07/03/2020 06:00 Picarro Gas Sampler (SN: 666) 0000015 1593755989.20 151.4804 59.9994 32.0000 1.9463 1.9483 410.6473 411.1549 0.0775 -1.0000 -1.0000 0000453 1593755989.30 151.4804 59.9994 32.0000 1.9456 1.9476 410.5850 411.0931 0.0777 -1.0000 -1.0000 0000515 1593755989.40 151.4851 59.9994 32.0000 1.9463 1.9483 410.6749 411.1826 0.0775 -1.0000 -1.0000 0000578 1593755989.50 151.4966 59.9994 32.0000 1.9460 1.9479 410.6010 411.1084 0.0776 -1.0000 -1.0000 0000640 1593755989.60 151.4966 59.9994 32.0000 1.9460 1.9480 410.6655 411.1737 0.0777 -1.0000 -1.0000 0000703 1593755989.70 151.4966 59.9994 32.0000 1.9454 1.9474 410.7400 411.2484 0.0777 -1.0000 -1.0000 0000781 1593755989.80 151.4966 59.9994 32.0000 1.9459 1.9479 410.5771 411.0856 0.0776 -1.0000 -1.0000 0000843 1593755989.90 151.4966 59.9994 32.0000 1.9457 1.9476 410.6197 411.1278 0.0776 -1.0000 -1.0000 0000921 1593755990.00 151.4966 59.9994 32.0000 1.9460 1.9480 410.5866 411.0944 0.0776 -1.0000 -1.0000 0000984 1593755990.10 151.4932 59.9993 32.0000 1.9468 1.9488 410.6411 411.1496 0.0778 -1.0000 -1.0000 0001046 1593755990.20 151.5274 59.9993 32.0000 1.9467 1.9487 410.6440 411.1526 0.0776 -1.0000 -1.0000 0001156 1593755990.30 151.5274 59.9993 32.0000 1.9464 1.9484 410.6371 411.1453 0.0776 -1.0000 -1.0000 0001218 1593755990.40 151.5274 59.9993 32.0000 1.9462 1.9481 410.6177 411.1256 0.0776 -1.0000 -1.0000 0001281 1593755990.50 151.5274 59.9993 32.0000 1.9459 1.9479 410.6378 411.1455 0.0776 -1.0000 -1.0000 0001359 1593755990.60 151.5119 59.9993 32.0000 1.9461 1.9481 410.6692 411.1769 0.0775 -1.0000 -1.0000 0001421 1593755990.70 151.5119 59.9993 32.0000 1.9469 1.9489 410.6626 411.1693 0.0774 -1.0000 -1.0000 0001656 1593755990.80 151.5119 59.9993 32.0000 1.9460 1.9480 410.6261 411.1342 0.0777 -1.0000 -1.0000 0001734 1593755990.90 151.5119 59.9993 32.0000 1.9462 1.9482 410.7240 411.2321 0.0776 -1.0000 -1.0000 0001796 1593755991.00 151.5119 59.9993 32.0000 1.9466 1.9485 410.6447 411.1525 0.0776 -1.0000 -1.0000 0001859 1593755991.10 151.5119 59.9993 32.0000 1.9463 1.9483 410.5447 411.0520 0.0775 -1.0000 -1.0000 0001937 1593755991.20 151.5098 59.9993 32.0000 1.9462 1.9482 410.6094 411.1181 0.0776 -1.0000 -1.0000 0001984 1593755991.30 151.5013 59.9993 32.0000 1.9461 1.9481 410.5416 411.0488 0.0775 -1.0000 -1.0000 0002062 1593755991.40 151.5013 59.9993 32.0000 1.9458 1.9478 410.6375 411.1453 0.0776 -1.0000 -1.0000 0002124 1593755991.50 151.5013 59.9993 32.0000 1.9464 1.9483 410.6099 411.1168 0.0775 -1.0000 -1.0000 0002187 1593755991.60 151.5013 59.9993 32.0000 1.9461 1.9481 410.6300 411.1382 0.0776 -1.0000 -1.0000 0002249 1593755991.70 151.5013 59.9993 32.0000 1.9464 1.9483 410.5820 411.0903 0.0777 -1.0000 -1.0000 0002327 1593755991.80 151.5107 59.9993 32.0000 1.9462 1.9482 410.6132 411.1207 0.0776 -1.0000 -1.0000 0002983 1593755991.90 151.5107 59.9993 32.0000 1.9460 1.9479 410.6424 411.1512 0.0777 -1.0000 -1.0000 0003061 1593755992.00 151.5107 59.9993 32.0000 1.9461 1.9481 410.7180 411.2261 0.0776 -1.0000 -1.0000 0003124 1593755992.10 151.5107 59.9993 32.0000 1.9464 1.9484 410.7308 411.2382 0.0775 -1.0000 -1.0000 0003186 1593755992.20 151.5107 59.9993 32.0000 1.9455 1.9475 410.6959 411.2032 0.0775 -1.0000 -1.0000 0003249 1593755992.30 151.5107 59.9993 32.0000 1.9470 1.9490 410.6130 411.1204 0.0775 -1.0000 -1.0000 0003311 1593755992.40 151.5155 59.9993 32.0000 1.9459 1.9479 410.6169 411.1246 0.0776 -1.0000 -1.0000 0003374 1593755992.50 151.5155 59.9993 32.0000 1.9463 1.9483 410.6137 411.1219 0.0776 -1.0000 -1.0000 0003452 1593755992.60 151.5155 59.9993 32.0000 1.9464 1.9484 410.6192 411.1269 0.0776 -1.0000 -1.0000 0003515 1593755992.70 151.5155 59.9993 32.0000 1.9465 1.9485 410.6529 411.1607 0.0775 -1.0000 -1.0000 0003577 1593755992.80 151.5155 59.9993 32.0000 1.9468 1.9487 410.6804 411.1896 0.0778 -1.0000 -1.0000 0003655 1593755992.90 151.5155 59.9993 32.0000 1.9465 1.9485 410.6284 411.1375 0.0777 -1.0000 -1.0000 0003718 1593755993.00 151.5336 59.9993 32.0000 1.9464 1.9484 410.6640 411.1707 0.0773 -1.0000 -1.0000 0003780 1593755993.10 151.5336 59.9993 32.0000 1.9461 1.9480 410.6287 411.1363 0.0775 -1.0000 -1.0000 0003843 1593755993.20 151.5336 59.9993 32.0000 1.9475 1.9495 410.6767 411.1844 0.0776 -1.0000 -1.0000 0003905 1593755993.30 151.5336 59.9993 32.0000 1.9467 1.9487 410.6303 411.1384 0.0776 -1.0000 -1.0000 0004186 1593755993.40 151.5336 59.9993 32.0000 1.9461 1.9481 410.6269 411.1346 0.0775 -1.0000 -1.0000 0004265 1593755993.50 151.5763 59.9993 32.0000 1.9460 1.9480 410.6207 411.1280 0.0775 -1.0000 -1.0000 0004327 1593755993.60 151.5763 59.9993 32.0000 1.9463 1.9483 410.6398 411.1478 0.0776 -1.0000 -1.0000 0004390 1593755993.70 151.5763 59.9993 32.0000 1.9465 1.9484 410.6656 411.1733 0.0775 -1.0000 -1.0000 0004452 1593755993.80 151.5763 59.9993 32.0000 1.9461 1.9481 410.6348 411.1423 0.0775 -1.0000 -1.0000 0004515 1593755993.90 151.5763 59.9993 32.0000 1.9467 1.9487 410.6039 411.1111 0.0774 -1.0000 -1.0000 0004702 1593755994.00 151.5528 59.9993 32.0000 1.9466 1.9486 410.6278 411.1349 0.0775 -1.0000 -1.0000 0004764 1593755994.10 151.5044 59.9993 32.0000 1.9466 1.9485 410.5974 411.1048 0.0776 -1.0000 -1.0000 0004827 1593755994.20 151.5044 59.9993 32.0000 1.9462 1.9482 410.6203 411.1284 0.0776 -1.0000 -1.0000 0004905 1593755994.30 151.5044 59.9993 32.0000 1.9462 1.9482 410.5744 411.0811 0.0775 -1.0000 -1.0000 0004967 1593755994.40 151.5044 59.9993 32.0000 1.9463 1.9483 410.6111 411.1196 0.0777 -1.0000 -1.0000 0005202 1593755994.50 151.5044 59.9993 32.0000 1.9466 1.9486 410.6594 411.1675 0.0775 -1.0000 -1.0000 0005264 1593755994.60 151.5044 59.9993 32.0000 1.9466 1.9486 410.6816 411.1895 0.0776 -1.0000 -1.0000 0005327 1593755994.70 151.4838 59.9995 32.0000 1.9462 1.9482 410.5872 411.0950 0.0775 -1.0000 -1.0000 0005389 1593755994.80 151.4725 59.9996 32.0000 1.9461 1.9481 410.6446 411.1520 0.0775 -1.0000 -1.0000 0005467 1593755994.90 151.4725 59.9996 32.0000 1.9463 1.9483 410.5586 411.0663 0.0776 -1.0000 -1.0000 0005686 1593755995.00 151.4725 59.9996 32.0000 1.9461 1.9481 410.5766 411.0844 0.0776 -1.0000 -1.0000 0005748 1593755995.10 151.4725 59.9996 32.0000 1.9464 1.9484 410.5959 411.1042 0.0776 -1.0000 -1.0000 0005826 1593755995.20 151.4725 59.9996 32.0000 1.9464 1.9484 410.6313 411.1383 0.0775 -1.0000 -1.0000 0005889 1593755995.30 151.4898 59.9996 32.0000 1.9457 1.9476 410.5448 411.0531 0.0776 -1.0000 -1.0000 0005952 1593755995.40 151.4898 59.9996 32.0000 1.9461 1.9481 410.6136 411.1210 0.0775 -1.0000 -1.0000 0006452 1593755995.50 151.4898 59.9996 32.0000 1.9457 1.9476 410.5975 411.1042 0.0774 -1.0000 -1.0000 0006514 1593755995.60 151.4898 59.9996 32.0000 1.9462 1.9482 410.6164 411.1239 0.0777 -1.0000 -1.0000 0006576 1593755995.70 151.4898 59.9996 32.0000 1.9457 1.9477 410.6363 411.1449 0.0776 -1.0000 -1.0000 0006654 1593755995.80 151.4898 59.9996 32.0000 1.9463 1.9482 410.6408 411.1482 0.0775 -1.0000 -1.0000 0006717 1593755995.90 151.5157 59.9996 32.0000 1.9450 1.9470 410.6088 411.1171 0.0777 -1.0000 -1.0000 0006920 1593755996.00 151.5157 59.9996 32.0000 1.9467 1.9486 410.5722 411.0798 0.0775 -1.0000 -1.0000 0006982 1593755996.10 151.5157 59.9996 32.0000 1.9468 1.9488 410.5614 411.0687 0.0775 -1.0000 -1.0000 0007045 1593755996.20 151.5157 59.9996 32.0000 1.9461 1.9481 410.6465 411.1546 0.0777 -1.0000 -1.0000 0007123 1593755996.30 151.5157 59.9996 32.0000 1.9465 1.9485 410.5711 411.0797 0.0777 -1.0000 -1.0000 0007186 1593755996.40 151.5157 59.9996 32.0000 1.9456 1.9476 410.5922 411.1001 0.0776 -1.0000 -1.0000 0007248 1593755996.50 151.5007 59.9996 32.0000 1.9458 1.9477 410.6071 411.1143 0.0775 -1.0000 -1.0000 0007326 1593755996.60 151.5007 59.9996 32.0000 1.9459 1.9479 410.6248 411.1324 0.0776 -1.0000 -1.0000 0007389 1593755996.70 151.5007 59.9996 32.0000 1.9459 1.9478 410.6434 411.1516 0.0776 -1.0000 -1.0000 0007451 1593755996.80 151.5007 59.9996 32.0000 1.9457 1.9477 410.6837 411.1914 0.0776 -1.0000 -1.0000 0007529 1593755996.90 151.5007 59.9996 32.0000 1.9452 1.9472 410.6515 411.1596 0.0776 -1.0000 -1.0000 0007592 1593755997.00 151.5177 59.9996 32.0000 1.9452 1.9472 410.6590 411.1665 0.0776 -1.0000 -1.0000 0007795 1593755997.10 151.5177 59.9996 32.0000 1.9460 1.9480 410.6122 411.1200 0.0775 -1.0000 -1.0000 0007857 1593755997.20 151.5177 59.9996 32.0000 1.9462 1.9481 410.5890 411.0958 0.0775 -1.0000 -1.0000 0007920 1593755997.30 151.5177 59.9996 32.0000 1.9463 1.9483 410.6797 411.1876 0.0776 -1.0000 -1.0000 0007982 1593755997.40 151.5177 59.9996 32.0000 1.9461 1.9480 410.6131 411.1207 0.0776 -1.0000 -1.0000 0008061 1593755997.50 151.5154 59.9996 32.0000 1.9461 1.9481 410.6095 411.1169 0.0775 -1.0000 -1.0000 0008295 1593755997.60 151.5006 59.9996 32.0000 1.9460 1.9480 410.5790 411.0860 0.0775 -1.0000 -1.0000 0008357 1593755997.70 151.5006 59.9996 32.0000 1.9459 1.9479 410.5803 411.0875 0.0775 -1.0000 -1.0000 0008435 1593755997.80 151.5006 59.9996 32.0000 1.9461 1.9480 410.6024 411.1098 0.0775 -1.0000 -1.0000 0008498 1593755997.90 151.5006 59.9996 32.0000 1.9465 1.9484 410.6335 411.1413 0.0776 -1.0000 -1.0000 0008576 1593755998.00 151.5006 59.9996 32.0000 1.9464 1.9483 410.5956 411.1036 0.0776 -1.0000 -1.0000 0008701 1593755998.10 151.5006 59.9996 32.0000 1.9459 1.9479 410.6365 411.1444 0.0776 -1.0000 -1.0000 0008764 1593755998.20 151.5006 59.9996 32.0000 1.9459 1.9479 410.6992 411.2071 0.0776 -1.0000 -1.0000 0008826 1593755998.30 151.4930 59.9996 32.0000 1.9457 1.9477 410.6316 411.1394 0.0776 -1.0000 -1.0000 0008888 1593755998.40 151.4930 59.9996 32.0000 1.9457 1.9477 410.5512 411.0585 0.0775 -1.0000 -1.0000 0008951 1593755998.50 151.4930 59.9996 32.0000 1.9456 1.9476 410.6184 411.1267 0.0777 -1.0000 -1.0000 0009701 1593755998.60 151.4930 59.9996 32.0000 1.9461 1.9481 410.5824 411.0904 0.0776 -1.0000 -1.0000 0009763 1593755998.70 151.4930 59.9996 32.0000 1.9462 1.9482 410.6643 411.1716 0.0775 -1.0000 -1.0000 0009826 1593755998.80 151.4642 59.9996 32.0000 1.9448 1.9468 410.6180 411.1261 0.0776 -1.0000 -1.0000 0009904 1593755998.90 151.4586 59.9996 32.0000 1.9464 1.9483 410.6782 411.1860 0.0776 -1.0000 -1.0000 0009966 1593755999.00 151.4586 59.9996 32.0000 1.9460 1.9480 410.6579 411.1668 0.0777 -1.0000 -1.0000 0010263 1593755999.10 151.4586 59.9996 32.0000 1.9453 1.9473 410.5869 411.0939 0.0775 -1.0000 -1.0000 0010326 1593755999.20 151.4586 59.9996 32.0000 1.9461 1.9481 410.5794 411.0870 0.0776 -1.0000 -1.0000 0010388 1593755999.30 151.4586 59.9996 32.0000 1.9460 1.9480 410.5842 411.0909 0.0774 -1.0000 -1.0000 0010451 1593755999.40 151.4720 59.9996 32.0000 1.9456 1.9476 410.7088 411.2169 0.0776 -1.0000 -1.0000 0010528 1593755999.50 151.5017 59.9996 32.0000 1.9462 1.9482 410.6381 411.1462 0.0777 -1.0000 -1.0000 0010591 1593755999.60 151.5017 59.9996 32.0000 1.9453 1.9473 410.6236 411.1317 0.0776 -1.0000 -1.0000 0010653 1593755999.70 151.5017 59.9996 32.0000 1.9460 1.9480 410.6001 411.1080 0.0776 -1.0000 -1.0000 0010732 1593755999.80 151.5017 59.9996 32.0000 1.9466 1.9486 410.6885 411.1967 0.0777 -1.0000 -1.0000 0010794 1593755999.90 151.5017 59.9996 32.0000 1.9461 1.9481 410.6678 411.1756 0.0776 -1.0000 -1.0000 0010856 1593756000.00 151.4731 60.0001 32.0000 1.9458 1.9478 410.6572 411.1655 0.0777 -1.0000 -1.0000 0011450 1593756000.10 151.4725 60.0001 32.0000 1.9454 1.9474 410.5992 411.1070 0.0775 -1.0000 -1.0000 0011513 1593756000.20 151.4725 60.0001 32.0000 1.9453 1.9473 410.5542 411.0615 0.0775 -1.0000 -1.0000 0011591 1593756000.30 151.4725 60.0001 32.0000 1.9459 1.9479 410.6534 411.1609 0.0776 -1.0000 -1.0000 0011653 1593756000.40 151.4725 60.0001 32.0000 1.9464 1.9484 410.6574 411.1654 0.0776 -1.0000 -1.0000 0011716 1593756000.50 151.4725 60.0001 32.0000 1.9464 1.9484 410.5892 411.0968 0.0776 -1.0000 -1.0000 0011794 1593756000.60 151.4777 60.0001 32.0000 1.9461 1.9481 410.5712 411.0789 0.0776 -1.0000 -1.0000 0011856 1593756000.70 151.5441 60.0001 32.0000 1.9465 1.9485 410.6378 411.1456 0.0776 -1.0000 -1.0000 0011903 1593756000.80 151.5441 60.0001 32.0000 1.9462 1.9482 410.6861 411.1947 0.0777 -1.0000 -1.0000 0011982 1593756000.90 151.5441 60.0001 32.0000 1.9463 1.9482 410.6265 411.1347 0.0776 -1.0000 -1.0000 0012044 1593756001.00 151.5441 60.0001 32.0000 1.9464 1.9483 410.7161 411.2238 0.0776 -1.0000 -1.0000 0012106 1593756001.10 151.5441 60.0001 32.0000 1.9469 1.9489 410.5939 411.1023 0.0777 -1.0000 -1.0000 0012185 1593756001.20 151.5441 60.0001 32.0000 1.9460 1.9479 410.6911 411.1992 0.0776 -1.0000 -1.0000 0012247 1593756001.30 151.5441 60.0001 32.0000 1.9460 1.9479 410.6284 411.1373 0.0778 -1.0000 -1.0000 0012310 1593756001.40 151.5441 60.0001 32.0000 1.9467 1.9487 410.6652 411.1728 0.0775 -1.0000 -1.0000 0012388 1593756001.50 151.5441 60.0001 32.0000 1.9454 1.9474 410.6086 411.1160 0.0776 -1.0000 -1.0000 0012450 1593756001.60 151.5441 60.0001 32.0000 1.9459 1.9479 410.6054 411.1130 0.0775 -1.0000 -1.0000 0012513 1593756001.70 151.4932 60.0001 32.0000 1.9458 1.9478 410.5826 411.0910 0.0776 -1.0000 -1.0000 0012575 1593756001.80 151.4634 60.0001 32.0000 1.9460 1.9480 410.5558 411.0631 0.0775 -1.0000 -1.0000 0012638 1593756001.90 151.4634 60.0001 32.0000 1.9465 1.9484 410.6093 411.1171 0.0776 -1.0000 -1.0000 0012715 1593756002.00 151.4634 60.0001 32.0000 1.9460 1.9480 410.6708 411.1780 0.0775 -1.0000 -1.0000 0012778 1593756002.10 151.4634 60.0001 32.0000 1.9455 1.9475 410.5742 411.0819 0.0776 -1.0000 -1.0000 0012841 1593756002.20 151.4634 60.0001 32.0000 1.9457 1.9477 410.5638 411.0716 0.0776 -1.0000 -1.0000 0012919 1593756002.30 151.4634 60.0001 32.0000 1.9465 1.9485 410.6003 411.1088 0.0777 -1.0000 -1.0000 0012981 1593756002.40 151.4946 60.0001 32.0000 1.9465 1.9485 410.6830 411.1904 0.0774 -1.0000 -1.0000 0013044 1593756002.50 151.4946 60.0001 32.0000 1.9461 1.9481 410.6448 411.1531 0.0776 -1.0000 -1.0000 0013106 1593756002.60 151.4946 60.0001 32.0000 1.9462 1.9482 410.5987 411.1066 0.0776 -1.0000 -1.0000 0013293 1593756002.70 151.4946 60.0001 32.0000 1.9468 1.9488 410.5886 411.0967 0.0777 -1.0000 -1.0000 0013356 1593756002.80 151.4946 60.0001 32.0000 1.9470 1.9490 410.5919 411.0993 0.0775 -1.0000 -1.0000 0013434 1593756002.90 151.5328 60.0001 32.0000 1.9461 1.9481 410.5804 411.0875 0.0775 -1.0000 -1.0000 0013497 1593756003.00 151.5355 60.0001 32.0000 1.9458 1.9477 410.6281 411.1362 0.0776 -1.0000 -1.0000 0013559 1593756003.10 151.5355 60.0001 32.0000 1.9460 1.9480 410.5815 411.0891 0.0776 -1.0000 -1.0000 0013700 1593756003.20 151.5355 60.0001 32.0000 1.9464 1.9484 410.6569 411.1656 0.0777 -1.0000 -1.0000 0013762 1593756003.30 151.5355 60.0001 32.0000 1.9463 1.9483 410.6247 411.1333 0.0777 -1.0000 -1.0000 0013825 1593756003.40 151.5355 60.0001 32.0000 1.9458 1.9478 410.6190 411.1267 0.0775 -1.0000 -1.0000 0013903 1593756003.50 151.5202 60.0001 32.0000 1.9461 1.9481 410.6827 411.1910 0.0776 -1.0000 -1.0000 0013965 1593756003.60 151.5202 60.0001 32.0000 1.9456 1.9476 410.6375 411.1455 0.0776 -1.0000 -1.0000 0014450 1593756003.70 151.5202 60.0001 32.0000 1.9456 1.9476 410.6111 411.1184 0.0775 -1.0000 -1.0000 0014512 1593756003.80 151.5202 60.0001 32.0000 1.9463 1.9483 410.6988 411.2060 0.0775 -1.0000 -1.0000 0014575 1593756003.90 151.5202 60.0001 32.0000 1.9462 1.9482 410.5651 411.0723 0.0775 -1.0000 -1.0000 0014653 1593756004.00 151.5512 60.0001 32.0000 1.9466 1.9486 410.6407 411.1471 0.0773 -1.0000 -1.0000 0014715 1593756004.10 151.5512 60.0001 32.0000 1.9465 1.9484 410.6448 411.1512 0.0774 -1.0000 -1.0000 0014949 1593756004.20 151.5512 60.0001 32.0000 1.9468 1.9488 410.6205 411.1277 0.0775 -1.0000 -1.0000 0015012 1593756004.30 151.5512 60.0001 32.0000 1.9462 1.9482 410.6505 411.1587 0.0776 -1.0000 -1.0000 0015074 1593756004.40 151.5512 60.0001 32.0000 1.9458 1.9477 410.6837 411.1910 0.0775 -1.0000 -1.0000 0015137 1593756004.50 151.5512 60.0001 32.0000 1.9461 1.9481 410.6358 411.1429 0.0774 -1.0000 -1.0000 0015215 1593756004.60 152.0749 60.0003 33.0000 1.9461 1.9481 410.5848 411.0919 0.0775 -1.0000 -1.0000 0015277 1593756004.70 152.0749 60.0003 33.0000 1.9462 1.9482 410.5721 411.0801 0.0777 -1.0000 -1.0000 0015449 1593756004.80 152.0749 60.0003 33.0000 1.9469 1.9489 410.6554 411.1636 0.0776 -1.0000 -1.0000 0015527 1593756004.90 152.0749 60.0003 33.0000 1.9500 1.9520 410.8293 411.3385 0.0777 -1.0000 -1.0000 0015590 1593756005.00 152.0749 60.0003 33.0000 1.9516 1.9536 410.8803 411.3879 0.0775 -1.0000 -1.0000 0015652 1593756005.10 152.4349 60.0003 33.0000 1.9525 1.9544 411.0237 411.5316 0.0775 -1.0000 -1.0000 0015730 1593756005.20 152.4379 60.0003 33.0000 1.9526 1.9546 411.0982 411.6038 0.0771 -1.0000 -1.0000 0015949 1593756005.30 152.4379 60.0003 33.0000 1.9522 1.9542 411.0406 411.5450 0.0770 -1.0000 -1.0000 0016012 1593756005.40 152.4379 60.0003 33.0000 1.9524 1.9544 411.0594 411.5629 0.0767 -1.0000 -1.0000 0016090 1593756005.50 152.4379 60.0003 33.0000 1.9526 1.9546 411.1131 411.6161 0.0767 -1.0000 -1.0000 0016152 1593756005.60 152.3955 60.0003 33.0000 1.9520 1.9540 411.0478 411.5510 0.0768 -1.0000 -1.0000 0016215 1593756005.70 152.2985 60.0003 33.0000 1.9517 1.9537 411.0248 411.5278 0.0768 -1.0000 -1.0000 0016465 1593756005.80 152.2985 60.0003 33.0000 1.9510 1.9530 410.9522 411.4557 0.0768 -1.0000 -1.0000 0016527 1593756005.90 152.2985 60.0003 33.0000 1.9511 1.9531 410.9466 411.4490 0.0767 -1.0000 -1.0000 0016590 1593756006.00 152.2985 60.0003 33.0000 1.9519 1.9539 410.9741 411.4784 0.0771 -1.0000 -1.0000 0016652 1593756006.10 152.2985 60.0003 33.0000 1.9511 1.9531 410.9312 411.4354 0.0769 -1.0000 -1.0000 0016715 1593756006.20 152.2150 60.0003 33.0000 1.9509 1.9529 410.9778 411.4809 0.0767 -1.0000 -1.0000 0017449 1593756006.30 152.1555 60.0003 33.0000 1.9513 1.9533 410.9905 411.4934 0.0768 -1.0000 -1.0000 0017511 1593756006.40 152.1555 60.0003 33.0000 1.9508 1.9527 410.8885 411.3921 0.0769 -1.0000 -1.0000 0017574 1593756006.50 152.1555 60.0003 33.0000 1.9511 1.9531 410.9051 411.4081 0.0768 -1.0000 -1.0000 0017652 1593756006.60 152.1555 60.0003 33.0000 1.9502 1.9522 410.9899 411.4947 0.0770 -1.0000 -1.0000 0017714 1593756006.70 152.1555 60.0003 33.0000 1.9503 1.9523 410.9388 411.4417 0.0768 -1.0000 -1.0000 0019198 1593756006.80 152.0372 60.0003 33.0000 1.9502 1.9522 410.9606 411.4642 0.0769 -1.0000 -1.0000 0019276 1593756006.90 152.0372 60.0003 33.0000 1.9504 1.9524 410.8542 411.3593 0.0771 -1.0000 -1.0000 0019339 1593756007.00 152.0372 60.0003 33.0000 1.9502 1.9522 410.8938 411.3988 0.0771 -1.0000 -1.0000 0019401 1593756007.10 152.0372 60.0003 33.0000 1.9504 1.9524 410.9256 411.4305 0.0770 -1.0000 -1.0000 0019479 1593756007.20 152.0372 60.0003 33.0000 1.9497 1.9516 410.8476 411.3530 0.0772 -1.0000 -1.0000 0019542 1593756007.30 152.2174 60.0003 33.0000 1.9490 1.9510 410.8633 411.3685 0.0772 -1.0000 -1.0000 0019604 1593756007.40 152.2229 60.0003 33.0000 1.9459 1.9478 410.4185 410.9228 0.0770 -1.0000 -1.0000 0019698 1593756007.50 152.2229 60.0003 33.0000 1.7813 1.7831 398.2131 398.6998 0.0762 -1.0000 -1.0000 0019761 1593756007.60 152.2229 60.0003 33.0000 1.1420 1.1432 333.5826 333.9767 0.0732 -1.0000 -1.0000 0019823 1593756007.70 152.1989 60.0003 33.0000 0.6348 0.6354 292.3441 292.6792 0.0710 -1.0000 -1.0000 0019901 1593756007.80 152.0865 60.0003 33.0000 0.5880 0.5886 281.9115 282.2327 0.0707 -1.0000 -1.0000 0019964 1593756007.90 151.9766 60.0003 33.0000 0.5412 0.5417 271.4790 271.7862 0.0708 -1.0000 -1.0000 0020042 1593756008.00 151.9062 60.0003 33.0000 0.4968 0.4973 267.2998 267.6010 0.0709 -1.0000 -1.0000 0020104 1593756008.10 151.9062 60.0003 33.0000 0.5667 0.5672 274.2376 274.5471 0.0710 -1.0000 -1.0000 0020167 1593756008.20 151.9062 60.0003 33.0000 0.6366 0.6372 281.1754 281.4932 0.0712 -1.0000 -1.0000 0020229 1593756008.30 151.9161 60.0003 33.0000 0.7065 0.7071 288.1841 288.5105 0.0715 -1.0000 -1.0000 0020292 1593756008.40 151.9431 60.0003 33.0000 0.7830 0.7837 295.5950 295.9314 0.0718 -1.0000 -1.0000 0020354 1593756008.50 151.9541 60.0003 33.0000 0.8606 0.8614 303.0059 303.3522 0.0721 -1.0000 -1.0000 0020433 1593756008.60 151.9541 60.0003 33.0000 0.9381 0.9390 310.3809 310.7372 0.0724 -1.0000 -1.0000 0020495 1593756008.70 151.9541 60.0003 33.0000 1.0110 1.0119 317.2792 317.6453 0.0727 -1.0000 -1.0000 0020558 1593756008.80 151.9295 60.0003 33.0000 1.0824 1.0835 324.1775 324.5534 0.0730 -1.0000 -1.0000 0020636 1593756008.90 151.8793 60.0003 33.0000 1.1465 1.1476 330.0312 330.4156 0.0733 -1.0000 -1.0000 0020698 1593756009.00 151.8793 60.0003 33.0000 1.1973 1.1984 335.3933 335.7856 0.0736 -1.0000 -1.0000 0020761 1593756009.10 151.8793 60.0003 33.0000 1.2481 1.2493 340.2614 340.6609 0.0738 -1.0000 -1.0000 0020823 1593756009.20 151.8793 60.0003 33.0000 1.2741 1.2754 343.4757 343.8804 0.0740 -1.0000 -1.0000 0020885 1593756009.30 151.8784 60.0003 33.0000 1.2981 1.2993 346.2701 346.6792 0.0741 -1.0000 -1.0000 0020948 1593756009.40 151.8304 60.0003 33.0000 1.3098 1.3111 347.9846 348.3962 0.0742 -1.0000 -1.0000 0021026 1593756009.50 151.8073 60.0003 33.0000 1.3216 1.3229 349.5608 349.9747 0.0743 -1.0000 -1.0000 0021089 1593756009.60 151.8073 60.0003 33.0000 1.3281 1.3294 350.5840 350.9995 0.0744 -1.0000 -1.0000 0021151 1593756009.70 151.8073 60.0003 33.0000 1.3340 1.3353 351.4150 351.8316 0.0744 -1.0000 -1.0000 0021229 1593756009.80 151.8073 60.0003 33.0000 1.3384 1.3397 351.9805 352.3977 0.0744 -1.0000 -1.0000 0021292 1593756009.90 151.9462 60.0003 33.0000 1.3424 1.3437 352.3633 352.7812 0.0745 -1.0000 -1.0000 0021495 1593756010.00 151.9525 60.0003 33.0000 1.3449 1.3463 352.6292 353.0478 0.0746 -1.0000 -1.0000 0021557 1593756010.10 151.9525 60.0003 33.0000 1.3470 1.3483 352.7876 353.2064 0.0746 -1.0000 -1.0000 0021620 1593756010.20 151.9525 60.0003 33.0000 1.3481 1.3495 352.8681 353.2870 0.0745 -1.0000 -1.0000 0021698 1593756010.30 151.9525 60.0003 33.0000 1.3491 1.3504 352.9487 353.3675 0.0744 -1.0000 -1.0000 0021760 1593756010.40 151.9525 60.0003 33.0000 1.3497 1.3511 353.0871 353.5055 0.0743 -1.0000 -1.0000 0021823 1593756010.50 151.9525 60.0003 33.0000 1.3491 1.3504 352.9956 353.4140 0.0744 -1.0000 -1.0000 0021885 1593756010.60 151.6647 60.0003 32.0000 1.3485 1.3498 353.0306 353.4487 0.0742 -1.0000 -1.0000 0021948 1593756010.70 151.6647 60.0003 32.0000 1.3476 1.3489 353.0330 353.4512 0.0743 -1.0000 -1.0000 0022010 1593756010.80 151.6647 60.0003 32.0000 1.3470 1.3483 352.9831 353.4011 0.0742 -1.0000 -1.0000 0022089 1593756010.90 151.6647 60.0003 32.0000 1.3456 1.3469 352.9565 353.3742 0.0743 -1.0000 -1.0000 0022151 1593756011.00 151.6647 60.0003 32.0000 1.3440 1.3453 352.7996 353.2167 0.0742 -1.0000 -1.0000 0022214 1593756011.10 151.3643 60.0003 32.0000 1.3429 1.3443 352.8032 353.2209 0.0744 -1.0000 -1.0000 0022292 1593756011.20 151.3512 60.0003 32.0000 1.3418 1.3431 352.8327 353.2522 0.0745 -1.0000 -1.0000 0022354 1593756011.30 151.3512 60.0003 32.0000 1.3414 1.3427 352.7452 353.1649 0.0747 -1.0000 -1.0000 0022416 1593756011.40 151.3512 60.0003 32.0000 1.3401 1.3414 352.6123 353.0319 0.0747 -1.0000 -1.0000 0022479 1593756011.50 151.3512 60.0003 32.0000 1.3390 1.3403 352.6116 353.0314 0.0748 -1.0000 -1.0000 0022542 1593756011.60 151.3201 60.0003 32.0000 1.3389 1.3403 352.5183 352.9382 0.0747 -1.0000 -1.0000 0022604 1593756011.70 151.2859 60.0003 32.0000 1.3382 1.3395 352.4318 352.8527 0.0748 -1.0000 -1.0000 0022682 1593756011.80 151.2859 60.0003 32.0000 1.3383 1.3396 352.4891 352.9090 0.0748 -1.0000 -1.0000 0022745 1593756011.90 151.2859 60.0003 32.0000 1.3386 1.3399 352.4442 352.8644 0.0748 -1.0000 -1.0000 0022823 1593756012.00 151.2859 60.0003 32.0000 1.3382 1.3395 352.4634 352.8837 0.0748 -1.0000 -1.0000 0022885 1593756012.10 151.2859 60.0003 32.0000 1.3387 1.3400 352.4305 352.8508 0.0748 -1.0000 -1.0000 0022947 1593756012.20 151.2770 60.0003 32.0000 1.3379 1.3392 352.4407 352.8614 0.0749 -1.0000 -1.0000 0023026 1593756012.30 151.2770 60.0003 32.0000 1.3375 1.3388 352.3992 352.8196 0.0748 -1.0000 -1.0000 0023213 1593756012.40 151.2770 60.0003 32.0000 1.3374 1.3387 352.3424 352.7632 0.0749 -1.0000 -1.0000 0023276 1593756012.50 151.2770 60.0003 32.0000 1.3369 1.3382 352.3821 352.8019 0.0748 -1.0000 -1.0000 0023354 1593756012.60 151.2770 60.0003 32.0000 1.3363 1.3376 352.2771 352.6972 0.0748 -1.0000 -1.0000 0023416 1593756012.70 151.2486 60.0003 32.0000 1.3368 1.3381 352.1978 352.6170 0.0747 -1.0000 -1.0000 0023479 1593756012.80 151.2380 60.0003 32.0000 1.3367 1.3380 352.3346 352.7555 0.0749 -1.0000 -1.0000 0023666 1593756012.90 151.2380 60.0003 32.0000 1.3362 1.3375 352.2796 352.6994 0.0748 -1.0000 -1.0000 0023728 1593756013.00 151.2380 60.0003 32.0000 1.3360 1.3373 352.1481 352.5690 0.0750 -1.0000 -1.0000 0023791 1593756013.10 151.2380 60.0003 32.0000 1.3352 1.3365 352.1888 352.6093 0.0749 -1.0000 -1.0000 0023869 1593756013.20 151.2380 60.0003 32.0000 1.3346 1.3359 352.0395 352.4597 0.0749 -1.0000 -1.0000 0023932 1593756013.30 151.2380 60.0003 32.0000 1.3341 1.3354 352.0849 352.5049 0.0748 -1.0000 -1.0000 0023994 1593756013.40 151.1791 60.0003 32.0000 1.3338 1.3351 352.1205 352.5400 0.0747 -1.0000 -1.0000 0024057 1593756013.50 151.1687 60.0003 32.0000 1.3340 1.3353 352.0300 352.4496 0.0748 -1.0000 -1.0000 0024119 1593756013.60 151.1687 60.0003 32.0000 1.3423 1.3436 353.0508 353.4719 0.0748 -1.0000 -1.0000 0024182 1593756013.70 151.1687 60.0003 32.0000 1.4759 1.4773 367.8946 368.3366 0.0755 -1.0000 -1.0000 0024260 1593756013.80 151.1687 60.0003 32.0000 1.7308 1.7325 389.5219 389.9949 0.0765 -1.0000 -1.0000 0024432 1593756013.90 151.1941 60.0003 32.0000 1.8849 1.8868 403.2313 403.7282 0.0774 -1.0000 -1.0000 0024510 1593756014.00 151.3006 60.0003 32.0000 1.9225 1.9245 407.7070 408.2104 0.0774 -1.0000 -1.0000 0024572 1593756014.10 151.3006 60.0003 32.0000 1.9345 1.9365 409.0772 409.5823 0.0775 -1.0000 -1.0000 0024635 1593756014.20 151.3006 60.0003 32.0000 1.9391 1.9410 409.4981 410.0046 0.0776 -1.0000 -1.0000 0024713 1593756014.30 151.3006 60.0003 32.0000 1.9403 1.9422 409.7389 410.2449 0.0774 -1.0000 -1.0000 0025197 1593756014.40 151.3006 60.0003 32.0000 1.9407 1.9426 409.8610 410.3679 0.0776 -1.0000 -1.0000 0025259 1593756014.50 151.2685 60.0001 32.0000 1.9411 1.9431 409.8835 410.3909 0.0776 -1.0000 -1.0000 0025322 1593756014.60 151.2618 60.0000 32.0000 1.9409 1.9429 409.9951 410.5020 0.0776 -1.0000 -1.0000 0025384 1593756014.70 151.2618 60.0000 32.0000 1.9414 1.9434 410.0301 410.5382 0.0778 -1.0000 -1.0000 0025447 1593756014.80 151.2618 60.0000 32.0000 1.9428 1.9448 410.1050 410.6119 0.0776 -1.0000 -1.0000 0026447 1593756014.90 151.2618 60.0000 32.0000 1.9423 1.9442 410.0725 410.5797 0.0776 -1.0000 -1.0000 0026509 1593756015.00 151.2618 60.0000 32.0000 1.9426 1.9446 410.1245 410.6311 0.0774 -1.0000 -1.0000 0026572 1593756015.10 151.2618 60.0000 32.0000 1.9434 1.9454 410.2243 410.7316 0.0775 -1.0000 -1.0000 0026634 1593756015.20 151.2316 60.0000 32.0000 1.9428 1.9448 410.1806 410.6873 0.0775 -1.0000 -1.0000 0026712 1593756015.30 151.2316 60.0000 32.0000 1.9430 1.9450 410.2129 410.7195 0.0774 -1.0000 -1.0000 0026775 1593756015.40 151.2316 60.0000 32.0000 1.9435 1.9455 410.1957 410.7020 0.0775 -1.0000 -1.0000 0026962 1593756015.50 151.2316 60.0000 32.0000 1.9431 1.9450 410.2179 410.7254 0.0776 -1.0000 -1.0000 0027025 1593756015.60 151.2316 60.0000 32.0000 1.9433 1.9453 410.2682 410.7753 0.0775 -1.0000 -1.0000 0027087 1593756015.70 151.2562 60.0000 32.0000 1.9438 1.9458 410.3087 410.8157 0.0775 -1.0000 -1.0000 0027150 1593756015.80 151.2706 60.0000 32.0000 1.9439 1.9459 410.3242 410.8328 0.0777 -1.0000 -1.0000 0027212 1593756015.90 151.2706 60.0000 32.0000 1.9439 1.9459 410.2305 410.7383 0.0777 -1.0000 -1.0000 0027290 1593756016.00 151.2706 60.0000 32.0000 1.9437 1.9457 410.2555 410.7632 0.0776 -1.0000 -1.0000 0027353 1593756016.10 151.2706 60.0000 32.0000 1.9438 1.9457 410.2389 410.7462 0.0776 -1.0000 -1.0000 0027415 1593756016.20 151.2706 60.0000 32.0000 1.9439 1.9459 410.3104 410.8177 0.0776 -1.0000 -1.0000 0027493 1593756016.30 151.3068 60.0000 32.0000 1.9430 1.9450 410.3073 410.8148 0.0776 -1.0000 -1.0000 0027556 1593756016.40 151.3068 60.0000 32.0000 1.9432 1.9452 410.3369 410.8441 0.0775 -1.0000 -1.0000 0027618 1593756016.50 151.3068 60.0000 32.0000 1.9435 1.9455 410.3665 410.8735 0.0775 -1.0000 -1.0000 0027962 1593756016.60 151.3068 60.0000 32.0000 1.9438 1.9458 410.3842 410.8911 0.0775 -1.0000 -1.0000 0028025 1593756016.70 151.3068 60.0000 32.0000 1.9442 1.9462 410.3894 410.8966 0.0776 -1.0000 -1.0000 0028087 1593756016.80 151.2986 60.0000 32.0000 1.9446 1.9466 410.3946 410.9020 0.0776 -1.0000 -1.0000 0028150 1593756016.90 151.2906 60.0000 32.0000 1.9450 1.9470 410.3900 410.8975 0.0776 -1.0000 -1.0000 0028212 1593756017.00 151.2906 60.0000 32.0000 1.9447 1.9467 410.3692 410.8767 0.0776 -1.0000 -1.0000 0028275 1593756017.10 151.2906 60.0000 32.0000 1.9445 1.9465 410.3485 410.8560 0.0776 -1.0000 -1.0000 0028353 1593756017.20 151.2906 60.0000 32.0000 1.9442 1.9462 410.3330 410.8404 0.0775 -1.0000 -1.0000 0028415 1593756017.30 151.2848 60.0000 32.0000 1.9442 1.9462 410.3399 410.8472 0.0775 -1.0000 -1.0000 0028478 1593756017.40 151.2792 60.0000 32.0000 1.9443 1.9462 410.3468 410.8541 0.0774 -1.0000 -1.0000 0028555 1593756017.50 151.2760 60.0000 32.0000 1.9443 1.9463 410.3538 410.8609 0.0775 -1.0000 -1.0000 0028618 1593756017.60 151.2748 60.0000 32.0000 1.9443 1.9462 410.3607 410.8677 0.0775 -1.0000 -1.0000 0028681 1593756017.70 151.2748 60.0000 32.0000 1.9442 1.9462 410.3676 410.8745 0.0775 -1.0000 -1.0000 0028743 1593756017.80 151.2748 60.0000 32.0000 1.9441 1.9461 410.3740 410.8809 0.0776 -1.0000 -1.0000 0028805 1593756017.90 151.3436 60.0000 32.0000 1.9444 1.9464 410.3694 410.8774 0.0776 -1.0000 -1.0000 0028884 1593756018.00 151.3541 60.0000 32.0000 1.9442 1.9462 410.4405 410.9484 0.0777 -1.0000 -1.0000 0028946 1593756018.10 151.3541 60.0000 32.0000 1.9457 1.9477 410.4645 410.9729 0.0777 -1.0000 -1.0000 0029009 1593756018.20 151.3541 60.0000 32.0000 1.9448 1.9468 410.4174 410.9255 0.0776 -1.0000 -1.0000 0029087 1593756018.30 151.3541 60.0000 32.0000 1.9455 1.9475 410.3533 410.8609 0.0776 -1.0000 -1.0000 0029149 1593756018.40 151.3541 60.0000 32.0000 1.9460 1.9479 410.4211 410.9292 0.0776 -1.0000 -1.0000 0029212 1593756018.50 151.3817 60.0000 32.0000 1.9453 1.9472 410.4186 410.9268 0.0777 -1.0000 -1.0000 0029274 1593756018.60 151.3817 60.0000 32.0000 1.9453 1.9473 410.5254 411.0332 0.0775 -1.0000 -1.0000 0029337 1593756018.70 151.3817 60.0000 32.0000 1.9454 1.9473 410.5233 411.0304 0.0775 -1.0000 -1.0000 0029571 1593756018.80 151.3817 60.0000 32.0000 1.9454 1.9474 410.4887 410.9959 0.0775 -1.0000 -1.0000 0029633 1593756018.90 151.3817 60.0000 32.0000 1.9447 1.9466 410.4395 410.9462 0.0774 -1.0000 -1.0000 0029696 1593756019.00 151.4226 60.0000 32.0000 1.9450 1.9470 410.5193 411.0264 0.0775 -1.0000 -1.0000 0029758 1593756019.10 151.4240 60.0000 32.0000 1.9444 1.9463 410.5184 411.0252 0.0774 -1.0000 -1.0000 0029836 1593756019.20 151.4240 60.0000 32.0000 1.9448 1.9468 410.5255 411.0326 0.0775 -1.0000 -1.0000 0029977 1593756019.30 151.4240 60.0000 32.0000 1.9455 1.9475 410.4929 410.9999 0.0774 -1.0000 -1.0000 0030040 1593756019.40 151.4240 60.0000 32.0000 1.9450 1.9469 410.5772 411.0840 0.0775 -1.0000 -1.0000 0030118 1593756019.50 151.4124 60.0000 32.0000 1.9448 1.9468 410.5643 411.0719 0.0776 -1.0000 -1.0000 0030180 1593756019.60 151.3745 59.9998 32.0000 1.9447 1.9467 410.4742 410.9820 0.0776 -1.0000 -1.0000 0030243 1593756019.70 151.3745 59.9998 32.0000 1.9455 1.9475 410.4722 410.9797 0.0776 -1.0000 -1.0000 0030477 1593756019.80 151.3745 59.9998 32.0000 1.9456 1.9476 410.5588 411.0665 0.0776 -1.0000 -1.0000 0030540 1593756019.90 151.3745 59.9998 32.0000 1.9455 1.9475 410.5142 411.0218 0.0775 -1.0000 -1.0000 0030602 1593756020.00 151.3745 59.9998 32.0000 1.9452 1.9471 410.4354 410.9416 0.0774 -1.0000 -1.0000 0030665 1593756020.10 151.3745 59.9998 32.0000 1.9450 1.9470 410.4065 410.9132 0.0775 -1.0000 -1.0000 0030727 1593756020.20 151.3753 59.9998 32.0000 1.9451 1.9470 410.4552 410.9617 0.0774 -1.0000 -1.0000 0031836 1593756020.30 151.3789 59.9998 32.0000 1.9453 1.9473 410.4976 411.0049 0.0775 -1.0000 -1.0000 0031899 1593756020.40 151.3789 59.9998 32.0000 1.9457 1.9476 410.4733 410.9815 0.0777 -1.0000 -1.0000 0031961 1593756020.50 151.3789 59.9998 32.0000 1.9450 1.9470 410.4443 410.9533 0.0777 -1.0000 -1.0000 0032039 1593756020.60 151.3789 59.9998 32.0000 1.9455 1.9475 410.4757 410.9832 0.0776 -1.0000 -1.0000 0032102 1593756020.70 151.3789 59.9998 32.0000 1.9457 1.9477 410.4064 410.9144 0.0777 -1.0000 -1.0000 0032164 1593756020.80 151.3588 59.9998 32.0000 1.9450 1.9470 410.5209 411.0288 0.0776 -1.0000 -1.0000 0032227 1593756020.90 151.3588 59.9998 32.0000 1.9457 1.9477 410.4694 410.9774 0.0776 -1.0000 -1.0000 0032305 1593756021.00 151.3588 59.9998 32.0000 1.9449 1.9469 410.3863 410.8935 0.0775 -1.0000 -1.0000 0032352 1593756021.10 151.3588 59.9998 32.0000 1.9448 1.9468 410.4549 410.9627 0.0776 -1.0000 -1.0000 0032430 1593756021.20 151.3588 59.9998 32.0000 1.9449 1.9468 410.4200 410.9277 0.0776 -1.0000 -1.0000 0032492 1593756021.30 151.3588 59.9998 32.0000 1.9451 1.9471 410.3668 410.8744 0.0775 -1.0000 -1.0000 0032555 1593756021.40 151.3746 59.9998 32.0000 1.9450 1.9470 410.5005 411.0086 0.0776 -1.0000 -1.0000 0032633 1593756021.50 151.4002 59.9998 32.0000 1.9457 1.9477 410.5360 411.0431 0.0776 -1.0000 -1.0000 0032695 1593756021.60 151.4002 59.9998 32.0000 1.9458 1.9478 410.4866 410.9947 0.0776 -1.0000 -1.0000 0032758 1593756021.70 151.4002 59.9998 32.0000 1.9453 1.9472 410.5319 411.0398 0.0776 -1.0000 -1.0000 0032820 1593756021.80 151.4002 59.9998 32.0000 1.9462 1.9482 410.5107 411.0185 0.0776 -1.0000 -1.0000 0032883 1593756021.90 151.4002 59.9998 32.0000 1.9448 1.9468 410.4754 410.9839 0.0777 -1.0000 -1.0000 0032976 1593756022.00 151.3643 59.9998 32.0000 1.9460 1.9479 410.4211 410.9281 0.0775 -1.0000 -1.0000 0033039 1593756022.10 151.3643 59.9998 32.0000 1.9453 1.9473 410.4184 410.9257 0.0776 -1.0000 -1.0000 0033101 1593756022.20 151.3643 59.9998 32.0000 1.9450 1.9470 410.4051 410.9131 0.0777 -1.0000 -1.0000 0033179 1593756022.30 151.3643 59.9998 32.0000 1.9452 1.9471 410.4690 410.9765 0.0776 -1.0000 -1.0000 0033242 1593756022.40 151.3643 59.9998 32.0000 1.9452 1.9472 410.4502 410.9582 0.0777 -1.0000 -1.0000 0033304 1593756022.50 151.3636 59.9998 32.0000 1.9461 1.9481 410.5009 411.0088 0.0775 -1.0000 -1.0000 0033367 1593756022.60 151.3547 59.9998 32.0000 1.9456 1.9475 410.4412 410.9477 0.0774 -1.0000 -1.0000 0033429 1593756022.70 151.3547 59.9998 32.0000 1.9456 1.9476 410.4541 410.9612 0.0775 -1.0000 -1.0000 0033492 1593756022.80 151.3547 59.9998 32.0000 1.9456 1.9476 410.4048 410.9123 0.0776 -1.0000 -1.0000 0033570 1593756022.90 151.3547 59.9998 32.0000 1.9453 1.9472 410.3795 410.8867 0.0776 -1.0000 -1.0000 0033632 1593756023.00 151.3547 59.9998 32.0000 1.9455 1.9474 410.4425 410.9508 0.0776 -1.0000 -1.0000 0033695 1593756023.10 151.4112 59.9998 32.0000 1.9454 1.9473 410.4899 410.9982 0.0777 -1.0000 -1.0000 0033773 1593756023.20 151.4112 59.9998 32.0000 1.9449 1.9468 410.4572 410.9645 0.0776 -1.0000 -1.0000 0033836 1593756023.30 151.4112 59.9998 32.0000 1.9451 1.9471 410.3776 410.8854 0.0776 -1.0000 -1.0000 0033961 1593756023.40 151.4112 59.9998 32.0000 1.9453 1.9473 410.4165 410.9252 0.0778 -1.0000 -1.0000 0034039 1593756023.50 151.4112 59.9998 32.0000 1.9453 1.9473 410.4505 410.9590 0.0776 -1.0000 -1.0000 0034101 1593756023.60 151.4112 59.9998 32.0000 1.9458 1.9478 410.4213 410.9285 0.0776 -1.0000 -1.0000 0034164 1593756023.70 151.4034 59.9998 32.0000 1.9454 1.9474 410.4461 410.9542 0.0776 -1.0000 -1.0000 0034226 1593756023.80 151.3866 59.9998 32.0000 1.9451 1.9470 410.5045 411.0128 0.0777 -1.0000 -1.0000 0034461 1593756023.90 151.3866 59.9998 32.0000 1.9457 1.9477 410.4574 410.9666 0.0778 -1.0000 -1.0000 0034539 1593756024.00 151.3866 59.9998 32.0000 1.9453 1.9473 410.4442 410.9522 0.0776 -1.0000 -1.0000 0034601 1593756024.10 151.3866 59.9998 32.0000 1.9453 1.9473 410.4731 410.9809 0.0776 -1.0000 -1.0000 0034664 1593756024.20 151.3866 59.9998 32.0000 1.9460 1.9480 410.5488 411.0566 0.0776 -1.0000 -1.0000 0034726 1593756024.30 151.4067 59.9998 32.0000 1.9460 1.9479 410.5079 411.0151 0.0774 -1.0000 -1.0000 0034960 1593756024.40 151.4067 59.9998 32.0000 1.9454 1.9473 410.4119 410.9196 0.0776 -1.0000 -1.0000 0035023 1593756024.50 151.4067 59.9998 32.0000 1.9464 1.9484 410.5459 411.0544 0.0777 -1.0000 -1.0000 0035101 1593756024.60 151.4067 59.9998 32.0000 1.9463 1.9483 410.4394 410.9470 0.0775 -1.0000 -1.0000 0035163 1593756024.70 151.4067 59.9998 32.0000 1.9454 1.9474 410.4410 410.9479 0.0776 -1.0000 -1.0000 0035226 1593756024.80 151.4067 59.9998 32.0000 1.9456 1.9475 410.4644 410.9729 0.0777 -1.0000 -1.0000 0035460 1593756024.90 151.4067 59.9998 32.0000 1.9467 1.9486 410.4455 410.9532 0.0776 -1.0000 -1.0000 0035523 1593756025.00 151.4054 59.9996 32.0000 1.9464 1.9484 410.4445 410.9524 0.0776 -1.0000 -1.0000 0035585 1593756025.10 151.4054 59.9996 32.0000 1.9459 1.9479 410.5084 411.0164 0.0776 -1.0000 -1.0000 0035648 1593756025.20 151.4054 59.9996 32.0000 1.9455 1.9475 410.4945 411.0024 0.0776 -1.0000 -1.0000 0035710 1593756025.30 151.4054 59.9996 32.0000 1.9462 1.9481 410.4413 410.9490 0.0776 -1.0000 -1.0000 0036210 1593756025.40 151.4054 59.9996 32.0000 1.9459 1.9479 410.4326 410.9406 0.0776 -1.0000 -1.0000 0036288 1593756025.50 151.4054 59.9996 32.0000 1.9453 1.9473 410.4971 411.0048 0.0776 -1.0000 -1.0000 0036351 1593756025.60 151.3593 59.9996 32.0000 1.9455 1.9475 410.4217 410.9299 0.0777 -1.0000 -1.0000 0036460 1593756025.70 151.3593 59.9996 32.0000 1.9454 1.9474 410.5369 411.0455 0.0776 -1.0000 -1.0000 0036538 1593756025.80 151.3593 59.9996 32.0000 1.9451 1.9471 410.5478 411.0559 0.0777 -1.0000 -1.0000 0036601 1593756025.90 151.3593 59.9996 32.0000 1.9456 1.9475 410.4900 410.9976 0.0775 -1.0000 -1.0000 0036710 1593756026.00 151.3593 59.9996 32.0000 1.9461 1.9480 410.4665 410.9736 0.0776 -1.0000 -1.0000 0036772 1593756026.10 151.3593 59.9996 32.0000 1.9463 1.9483 410.4993 411.0072 0.0776 -1.0000 -1.0000 0036835 1593756026.20 151.3772 59.9996 32.0000 1.9458 1.9478 410.4841 410.9916 0.0775 -1.0000 -1.0000 0036913 1593756026.30 151.3928 59.9996 32.0000 1.9455 1.9475 410.4548 410.9619 0.0775 -1.0000 -1.0000 0036975 1593756026.40 151.3928 59.9996 32.0000 1.9460 1.9480 410.4855 410.9935 0.0777 -1.0000 -1.0000 0037038 1593756026.50 151.3928 59.9996 32.0000 1.9454 1.9474 410.4467 410.9547 0.0776 -1.0000 -1.0000 0037100 1593756026.60 151.3928 59.9996 32.0000 1.9460 1.9480 410.5088 411.0170 0.0776 -1.0000 -1.0000 0037163 1593756026.70 151.3928 59.9996 32.0000 1.9457 1.9477 410.4701 410.9783 0.0777 -1.0000 -1.0000 0037225 1593756026.80 151.4296 59.9996 32.0000 1.9453 1.9473 410.5517 411.0590 0.0775 -1.0000 -1.0000 0037303 1593756026.90 151.4296 59.9996 32.0000 1.9465 1.9484 410.5293 411.0361 0.0774 -1.0000 -1.0000 0037694 1593756027.00 151.4296 59.9996 32.0000 1.9459 1.9479 410.5329 411.0403 0.0776 -1.0000 -1.0000 0037772 1593756027.10 151.4296 59.9996 32.0000 1.9459 1.9479 410.5212 411.0286 0.0776 -1.0000 -1.0000 0037835 1593756027.20 151.4296 59.9996 32.0000 1.9461 1.9481 410.5356 411.0442 0.0777 -1.0000 -1.0000 0037897 1593756027.30 151.4142 59.9996 32.0000 1.9460 1.9480 410.5326 411.0411 0.0777 -1.0000 -1.0000 0037960 1593756027.40 151.4056 59.9996 32.0000 1.9463 1.9483 410.5239 411.0321 0.0776 -1.0000 -1.0000 0038038 1593756027.50 151.4056 59.9996 32.0000 1.9459 1.9479 410.5582 411.0656 0.0775 -1.0000 -1.0000 0038100 1593756027.60 151.4056 59.9996 32.0000 1.9462 1.9481 410.5304 411.0371 0.0775 -1.0000 -1.0000 0038163 1593756027.70 151.4056 59.9996 32.0000 1.9457 1.9477 410.5746 411.0826 0.0777 -1.0000 -1.0000 0038241 1593756027.80 151.4056 59.9996 32.0000 1.9459 1.9479 410.5770 411.0855 0.0776 -1.0000 -1.0000 0038303 1593756027.90 151.4445 59.9996 32.0000 1.9459 1.9479 410.5164 411.0238 0.0775 -1.0000 -1.0000 0038944 1593756028.00 151.4445 59.9996 32.0000 1.9460 1.9480 410.5771 411.0844 0.0775 -1.0000 -1.0000 0039006 1593756028.10 151.4445 59.9996 32.0000 1.9467 1.9487 410.4955 411.0030 0.0776 -1.0000 -1.0000 0039069 1593756028.20 151.4445 59.9996 32.0000 1.9460 1.9480 410.5253 411.0332 0.0776 -1.0000 -1.0000 0039131 1593756028.30 151.4445 59.9996 32.0000 1.9456 1.9476 410.5321 411.0406 0.0778 -1.0000 -1.0000 0039194 1593756028.40 151.4448 59.9996 32.0000 1.9457 1.9477 410.5070 411.0145 0.0776 -1.0000 -1.0000 0039256 1593756028.50 151.4551 59.9996 32.0000 1.9456 1.9476 410.5193 411.0273 0.0776 -1.0000 -1.0000 0039334 1593756028.60 151.4551 59.9996 32.0000 1.9461 1.9481 410.5077 411.0156 0.0776 -1.0000 -1.0000 0039397 1593756028.70 151.4551 59.9996 32.0000 1.9463 1.9483 410.5867 411.0949 0.0777 -1.0000 -1.0000 0039459 1593756028.80 151.4551 59.9996 32.0000 1.9460 1.9480 410.5747 411.0827 0.0776 -1.0000 -1.0000 0039537 1593756028.90 151.4551 59.9996 32.0000 1.9456 1.9476 410.4968 411.0047 0.0776 -1.0000 -1.0000 0040272 1593756029.00 151.4173 59.9996 32.0000 1.9456 1.9476 410.5737 411.0814 0.0776 -1.0000 -1.0000 0040334 1593756029.10 151.3984 59.9996 32.0000 1.9457 1.9477 410.6055 411.1131 0.0775 -1.0000 -1.0000 0040412 1593756029.20 151.3984 59.9996 32.0000 1.9461 1.9481 410.5484 411.0565 0.0776 -1.0000 -1.0000 0040475 1593756029.30 151.3984 59.9996 32.0000 1.9450 1.9469 410.6019 411.1094 0.0775 -1.0000 -1.0000 0040537 1593756029.40 151.3984 59.9996 32.0000 1.9451 1.9471 410.5575 411.0655 0.0777 -1.0000 -1.0000 0040615 1593756029.50 151.3984 59.9996 32.0000 1.9455 1.9475 410.5433 411.0512 0.0776 -1.0000 -1.0000 0040678 1593756029.60 151.3808 59.9996 32.0000 1.9464 1.9484 410.4493 410.9573 0.0777 -1.0000 -1.0000 0040740 1593756029.70 151.3802 59.9996 32.0000 1.9456 1.9476 410.5179 411.0260 0.0776 -1.0000 -1.0000 0040818 1593756029.80 151.3802 59.9996 32.0000 1.9462 1.9482 410.5522 411.0606 0.0777 -1.0000 -1.0000 0040881 1593756029.90 151.3802 59.9996 32.0000 1.9459 1.9479 410.5592 411.0682 0.0778 -1.0000 -1.0000 0040959 1593756030.00 151.3802 59.9996 32.0000 1.9461 1.9481 410.5341 411.0420 0.0776 -1.0000 -1.0000 0041021 1593756030.10 151.3802 59.9996 32.0000 1.9459 1.9479 410.5152 411.0222 0.0775 -1.0000 -1.0000 0041084 1593756030.20 151.3802 59.9996 32.0000 1.9455 1.9474 410.5084 411.0162 0.0776 -1.0000 -1.0000 0041146 1593756030.30 151.3975 59.9996 32.0000 1.9458 1.9478 410.6224 411.1312 0.0777 -1.0000 -1.0000 0041209 1593756030.40 151.4177 59.9996 32.0000 1.9459 1.9479 410.5480 411.0558 0.0776 -1.0000 -1.0000 0041271 1593756030.50 151.4177 59.9996 32.0000 1.9459 1.9479 410.5964 411.1043 0.0775 -1.0000 -1.0000 0042005 1593756030.60 151.4177 59.9996 32.0000 1.9463 1.9483 410.5543 411.0614 0.0775 -1.0000 -1.0000 0042068 1593756030.70 151.4177 59.9996 32.0000 1.9462 1.9482 410.5546 411.0628 0.0775 -1.0000 -1.0000 0042131 1593756030.80 151.4177 59.9996 32.0000 1.9459 1.9478 410.5262 411.0326 0.0775 -1.0000 -1.0000 0042209 1593756030.90 151.4292 59.9996 32.0000 1.9457 1.9477 410.5962 411.1044 0.0777 -1.0000 -1.0000 0042271 1593756031.00 151.4431 59.9996 32.0000 1.9463 1.9483 410.4716 410.9783 0.0774 -1.0000 -1.0000 0042334 1593756031.10 151.4431 59.9996 32.0000 1.9463 1.9483 410.5893 411.0969 0.0775 -1.0000 -1.0000 0042412 1593756031.20 151.4431 59.9996 32.0000 1.9456 1.9475 410.5555 411.0619 0.0773 -1.0000 -1.0000 0042474 1593756031.30 151.4431 59.9996 32.0000 1.9461 1.9480 410.5803 411.0875 0.0775 -1.0000 -1.0000 0042537 1593756031.40 151.4431 59.9996 32.0000 1.9465 1.9485 410.4715 410.9778 0.0775 -1.0000 -1.0000 0042599 1593756031.50 151.5171 59.9996 32.0000 1.9458 1.9478 410.5468 411.0540 0.0775 -1.0000 -1.0000 0042662 1593756031.60 151.5171 59.9996 32.0000 1.9460 1.9480 410.5900 411.0967 0.0774 -1.0000 -1.0000 0042724 1593756031.70 151.5171 59.9996 32.0000 1.9468 1.9488 410.6124 411.1203 0.0775 -1.0000 -1.0000 0042802 1593756031.80 151.5171 59.9996 32.0000 1.9461 1.9481 410.5700 411.0765 0.0774 -1.0000 -1.0000 0042865 1593756031.90 151.5171 59.9996 32.0000 1.9467 1.9487 410.5808 411.0892 0.0776 -1.0000 -1.0000 0042943 1593756032.00 151.4931 59.9996 32.0000 1.9461 1.9481 410.5531 411.0600 0.0775 -1.0000 -1.0000 0043005 1593756032.10 151.4762 59.9996 32.0000 1.9459 1.9479 410.5990 411.1066 0.0776 -1.0000 -1.0000 0043068 1593756032.20 151.4762 59.9996 32.0000 1.9462 1.9482 410.6216 411.1283 0.0774 -1.0000 -1.0000 0043130 1593756032.30 151.4762 59.9996 32.0000 1.9457 1.9477 410.4951 411.0026 0.0776 -1.0000 -1.0000 0043193 1593756032.40 151.4762 59.9996 32.0000 1.9463 1.9482 410.5286 411.0365 0.0776 -1.0000 -1.0000 0043255 1593756032.50 151.4762 59.9996 32.0000 1.9467 1.9487 410.5945 411.1008 0.0774 -1.0000 -1.0000 0043333 1593756032.60 151.4661 59.9996 32.0000 1.9460 1.9480 410.5421 411.0503 0.0777 -1.0000 -1.0000 0044005 1593756032.70 151.4489 59.9996 32.0000 1.9462 1.9482 410.5502 411.0588 0.0776 -1.0000 -1.0000 0044067 1593756032.80 151.4489 59.9996 32.0000 1.9460 1.9480 410.5386 411.0470 0.0777 -1.0000 -1.0000 0044146 1593756032.90 151.4489 59.9996 32.0000 1.9463 1.9483 410.5865 411.0947 0.0776 -1.0000 -1.0000 0044208 1593756033.00 151.4489 59.9996 32.0000 1.9457 1.9477 410.5279 411.0353 0.0775 -1.0000 -1.0000 0044365 1593756033.10 151.4489 59.9996 32.0000 1.9457 1.9477 410.6367 411.1456 0.0777 -1.0000 -1.0000 0044505 1593756033.20 151.4068 59.9996 32.0000 1.9457 1.9476 410.6532 411.1607 0.0775 -1.0000 -1.0000 0044567 1593756033.30 151.4068 59.9996 32.0000 1.9459 1.9479 410.5868 411.0947 0.0776 -1.0000 -1.0000 0044630 1593756033.40 151.4068 59.9996 32.0000 1.9459 1.9479 410.5446 411.0533 0.0777 -1.0000 -1.0000 0044708 1593756033.50 151.4068 59.9996 32.0000 1.9460 1.9480 410.5309 411.0390 0.0776 -1.0000 -1.0000 0044771 1593756033.60 151.4068 59.9996 32.0000 1.9464 1.9484 410.5302 411.0378 0.0776 -1.0000 -1.0000 0044833 1593756033.70 151.4451 59.9996 32.0000 1.9458 1.9478 410.5485 411.0577 0.0778 -1.0000 -1.0000 0044911 1593756033.80 151.4451 59.9996 32.0000 1.9458 1.9478 410.5414 411.0488 0.0776 -1.0000 -1.0000 0044974 1593756033.90 151.4451 59.9996 32.0000 1.9459 1.9479 410.5816 411.0898 0.0777 -1.0000 -1.0000 0045036 1593756034.00 151.4451 59.9996 32.0000 1.9460 1.9480 410.5500 411.0587 0.0777 -1.0000 -1.0000 0045099 1593756034.10 151.4451 59.9996 32.0000 1.9459 1.9478 410.5573 411.0644 0.0775 -1.0000 -1.0000 0045473 1593756034.20 151.4451 59.9996 32.0000 1.9453 1.9473 410.5618 411.0701 0.0777 -1.0000 -1.0000 0045536 1593756034.30 151.4251 59.9996 32.0000 1.9461 1.9481 410.5900 411.0974 0.0775 -1.0000 -1.0000 0045598 1593756034.40 151.4251 59.9996 32.0000 1.9464 1.9484 410.5265 411.0340 0.0776 -1.0000 -1.0000 0045661 1593756034.50 151.4251 59.9996 32.0000 1.9460 1.9480 410.5657 411.0738 0.0776 -1.0000 -1.0000 0045739 1593756034.60 151.4251 59.9996 32.0000 1.9459 1.9479 410.5962 411.1047 0.0777 -1.0000 -1.0000 0045802 1593756034.70 151.4251 59.9996 32.0000 1.9460 1.9480 410.4828 410.9910 0.0777 -1.0000 -1.0000 0045864 1593756034.80 151.4251 59.9996 32.0000 1.9453 1.9473 410.5435 411.0509 0.0774 -1.0000 -1.0000 0045942 1593756034.90 151.4178 59.9996 32.0000 1.9461 1.9481 410.5383 411.0462 0.0776 -1.0000 -1.0000 0046005 1593756035.00 151.4178 59.9996 32.0000 1.9460 1.9480 410.6089 411.1170 0.0777 -1.0000 -1.0000 0046067 1593756035.10 151.4178 59.9996 32.0000 1.9462 1.9482 410.5647 411.0734 0.0777 -1.0000 -1.0000 0046130 1593756035.20 151.4178 59.9996 32.0000 1.9458 1.9477 410.5260 411.0342 0.0777 -1.0000 -1.0000 0046192 1593756035.30 151.4178 59.9996 32.0000 1.9458 1.9478 410.5848 411.0928 0.0777 -1.0000 -1.0000 0046255 1593756035.40 151.4178 59.9996 32.0000 1.9460 1.9480 410.5940 411.1022 0.0776 -1.0000 -1.0000 0046333 1593756035.50 151.4230 59.9996 32.0000 1.9451 1.9471 410.5095 411.0163 0.0775 -1.0000 -1.0000 0046395 1593756035.60 151.4230 59.9996 32.0000 1.9453 1.9473 410.5118 411.0204 0.0776 -1.0000 -1.0000 0046458 1593756035.70 151.4230 59.9996 32.0000 1.9444 1.9464 410.5651 411.0724 0.0775 -1.0000 -1.0000 0046536 1593756035.80 151.4230 59.9996 32.0000 1.9459 1.9479 410.5770 411.0845 0.0776 -1.0000 -1.0000 0046598 1593756035.90 151.4230 59.9996 32.0000 1.9455 1.9475 410.6313 411.1405 0.0778 -1.0000 -1.0000 0046661 1593756036.00 151.4230 59.9996 32.0000 1.9456 1.9476 410.5824 411.0911 0.0777 -1.0000 -1.0000 0046723 1593756036.10 151.4230 59.9996 32.0000 1.9457 1.9477 410.6219 411.1298 0.0776 -1.0000 -1.0000 0047223 1593756036.20 151.4230 59.9996 32.0000 1.9465 1.9485 410.6032 411.1115 0.0776 -1.0000 -1.0000 0047301 1593756036.30 151.4231 59.9996 32.0000 1.9459 1.9479 410.5434 411.0513 0.0776 -1.0000 -1.0000 0047364 1593756036.40 151.4231 59.9996 32.0000 1.9458 1.9478 410.5863 411.0935 0.0776 -1.0000 -1.0000 0047426 1593756036.50 151.4231 59.9996 32.0000 1.9460 1.9480 410.5285 411.0367 0.0777 -1.0000 -1.0000 0047504 1593756036.60 151.4231 59.9996 32.0000 1.9461 1.9481 410.6460 411.1548 0.0777 -1.0000 -1.0000 0047551 1593756036.70 151.4231 59.9996 32.0000 1.9461 1.9481 410.5757 411.0836 0.0776 -1.0000 -1.0000 0047629 1593756036.80 151.4352 59.9996 32.0000 1.9444 1.9464 410.6361 411.1446 0.0777 -1.0000 -1.0000 0047692 1593756036.90 151.4361 59.9996 32.0000 1.9456 1.9476 410.5857 411.0941 0.0777 -1.0000 -1.0000 0047754 1593756037.00 151.4361 59.9996 32.0000 1.9453 1.9473 410.6332 411.1422 0.0777 -1.0000 -1.0000 0047817 1593756037.10 151.4361 59.9996 32.0000 1.9464 1.9484 410.6269 411.1349 0.0776 -1.0000 -1.0000 0047895 1593756037.20 151.4361 59.9996 32.0000 1.9457 1.9477 410.6231 411.1311 0.0776 -1.0000 -1.0000 0048770 1593756037.30 151.4361 59.9996 32.0000 1.9459 1.9478 410.5703 411.0785 0.0776 -1.0000 -1.0000 0048832 1593756037.40 151.4301 59.9996 32.0000 1.9463 1.9483 410.5853 411.0932 0.0776 -1.0000 -1.0000 0048895 1593756037.50 151.4301 59.9996 32.0000 1.9456 1.9476 410.5533 411.0613 0.0776 -1.0000 -1.0000 0048957 1593756037.60 151.4301 59.9996 32.0000 1.9461 1.9480 410.5473 411.0556 0.0777 -1.0000 -1.0000 0049019 1593756037.70 151.4301 59.9996 32.0000 1.9459 1.9478 410.5740 411.0822 0.0776 -1.0000 -1.0000 0049098 1593756037.80 151.4301 59.9996 32.0000 1.9460 1.9479 410.6511 411.1589 0.0776 -1.0000 -1.0000 0049160 1593756037.90 151.4654 59.9996 32.0000 1.9467 1.9487 410.6503 411.1574 0.0775 -1.0000 -1.0000 0049223 1593756038.00 151.5124 59.9996 32.0000 1.9461 1.9481 410.6414 411.1490 0.0775 -1.0000 -1.0000 0049301 1593756038.10 151.5124 59.9996 32.0000 1.9457 1.9477 410.6704 411.1777 0.0775 -1.0000 -1.0000 0049363 1593756038.20 151.5124 59.9996 32.0000 1.9464 1.9484 410.5872 411.0959 0.0778 -1.0000 -1.0000 0049769 1593756038.30 151.5124 59.9996 32.0000 1.9458 1.9478 410.6157 411.1244 0.0776 -1.0000 -1.0000 0049832 1593756038.40 151.5124 59.9996 32.0000 1.9472 1.9492 410.6173 411.1250 0.0776 -1.0000 -1.0000 0049894 1593756038.50 151.5124 59.9996 32.0000 1.9463 1.9482 410.6540 411.1612 0.0775 -1.0000 -1.0000 0049973 1593756038.60 151.4402 59.9996 32.0000 1.9453 1.9472 410.5937 411.1016 0.0775 -1.0000 -1.0000 0050035 1593756038.70 151.4583 59.9996 32.0000 1.9459 1.9479 410.6011 411.1095 0.0777 -1.0000 -1.0000 0050098 1593756038.80 151.4811 59.9996 32.0000 1.9462 1.9482 410.5512 411.0585 0.0775 -1.0000 -1.0000 0050175 1593756038.90 151.4811 59.9996 32.0000 1.9462 1.9482 410.5695 411.0778 0.0777 -1.0000 -1.0000 0050238 1593756039.00 151.4811 59.9996 32.0000 1.9457 1.9477 410.6100 411.1186 0.0777 -1.0000 -1.0000 0050301 1593756039.10 151.4811 59.9996 32.0000 1.9461 1.9481 410.5799 411.0881 0.0777 -1.0000 -1.0000 0050363 1593756039.20 151.4811 59.9996 32.0000 1.9462 1.9482 410.5040 411.0110 0.0776 -1.0000 -1.0000 0050426 1593756039.30 151.4811 59.9996 32.0000 1.9457 1.9477 410.6295 411.1382 0.0777 -1.0000 -1.0000 0050488 1593756039.40 151.4811 59.9996 32.0000 1.9457 1.9477 410.6012 411.1096 0.0777 -1.0000 -1.0000 0050566 1593756039.50 151.4811 59.9996 32.0000 1.9456 1.9476 410.6783 411.1863 0.0776 -1.0000 -1.0000 0050629 1593756039.60 151.4811 59.9996 32.0000 1.9464 1.9484 410.5900 411.0984 0.0776 -1.0000 -1.0000 0050691 1593756039.70 151.4811 59.9996 32.0000 1.9465 1.9485 410.6213 411.1293 0.0776 -1.0000 -1.0000 0050769 1593756039.80 151.5454 59.9994 32.0000 1.9464 1.9484 410.6287 411.1366 0.0775 -1.0000 -1.0000 0050832 1593756039.90 151.5454 59.9994 32.0000 1.9462 1.9482 410.6353 411.1431 0.0776 -1.0000 -1.0000 0050894 1593756040.00 151.5454 59.9994 32.0000 1.9467 1.9487 410.6908 411.1989 0.0776 -1.0000 -1.0000 0050956 1593756040.10 151.5454 59.9994 32.0000 1.9467 1.9487 410.6817 411.1902 0.0776 -1.0000 -1.0000 0051019 1593756040.20 151.5454 59.9994 32.0000 1.9457 1.9477 410.5970 411.1049 0.0776 -1.0000 -1.0000 0051097 1593756040.30 151.5454 59.9994 32.0000 1.9470 1.9490 410.5960 411.1035 0.0775 -1.0000 -1.0000 0051191 1593756040.40 151.5454 59.9994 32.0000 1.9468 1.9488 410.6122 411.1207 0.0777 -1.0000 -1.0000 0051253 1593756040.50 151.5393 59.9994 32.0000 1.9465 1.9485 410.6568 411.1647 0.0776 -1.0000 -1.0000 0051331 1593756040.60 151.5175 59.9994 32.0000 1.9460 1.9479 410.6330 411.1411 0.0776 -1.0000 -1.0000 0051394 1593756040.70 151.5175 59.9994 32.0000 1.9460 1.9480 410.5966 411.1035 0.0774 -1.0000 -1.0000 0051456 1593756040.80 151.5175 59.9994 32.0000 1.9462 1.9481 410.6622 411.1693 0.0775 -1.0000 -1.0000 0051535 1593756040.90 151.5175 59.9994 32.0000 1.9460 1.9480 410.7140 411.2217 0.0776 -1.0000 -1.0000 0051769 1593756041.00 151.5175 59.9994 32.0000 1.9467 1.9487 410.6865 411.1946 0.0776 -1.0000 -1.0000 0051831 1593756041.10 151.5167 59.9994 32.0000 1.9465 1.9484 410.6892 411.1969 0.0775 -1.0000 -1.0000 0051894 1593756041.20 151.5167 59.9994 32.0000 1.9468 1.9488 410.6715 411.1796 0.0777 -1.0000 -1.0000 0051972 1593756041.30 151.5167 59.9994 32.0000 1.9470 1.9490 410.5518 411.0594 0.0775 -1.0000 -1.0000 0052035 1593756041.40 151.5167 59.9994 32.0000 1.9466 1.9486 410.7148 411.2219 0.0774 -1.0000 -1.0000 0052222 1593756041.50 151.5167 59.9994 32.0000 1.9469 1.9489 410.6485 411.1559 0.0776 -1.0000 -1.0000 0052285 1593756041.60 151.5167 59.9994 32.0000 1.9462 1.9481 410.6071 411.1150 0.0776 -1.0000 -1.0000 0052347 1593756041.70 151.5059 59.9994 32.0000 1.9457 1.9477 410.6230 411.1312 0.0776 -1.0000 -1.0000 0052425 1593756041.80 151.5059 59.9994 32.0000 1.9459 1.9479 410.6404 411.1477 0.0775 -1.0000 -1.0000 0052488 1593756041.90 151.5059 59.9994 32.0000 1.9465 1.9485 410.6255 411.1334 0.0776 -1.0000 -1.0000 0052722 1593756042.00 151.5059 59.9994 32.0000 1.9465 1.9485 410.7167 411.2252 0.0776 -1.0000 -1.0000 0052784 1593756042.10 151.5059 59.9994 32.0000 1.9462 1.9482 410.6094 411.1167 0.0775 -1.0000 -1.0000 0052847 1593756042.20 151.4851 59.9994 32.0000 1.9464 1.9484 410.6129 411.1204 0.0775 -1.0000 -1.0000 0052925 1593756042.30 151.4851 59.9994 32.0000 1.9465 1.9485 410.6064 411.1134 0.0775 -1.0000 -1.0000 0052987 1593756042.40 151.4851 59.9994 32.0000 1.9458 1.9478 410.5793 411.0868 0.0776 -1.0000 -1.0000 0053737 1593756042.50 151.4851 59.9994 32.0000 1.9460 1.9480 410.6477 411.1562 0.0777 -1.0000 -1.0000 0053800 1593756042.60 151.4851 59.9994 32.0000 1.9464 1.9483 410.6093 411.1171 0.0776 -1.0000 -1.0000 0053862 1593756042.70 151.4851 59.9994 32.0000 1.9461 1.9481 410.6169 411.1246 0.0775 -1.0000 -1.0000 0053940 1593756042.80 151.5190 59.9994 32.0000 1.9462 1.9482 410.5883 411.0965 0.0776 -1.0000 -1.0000 0054003 1593756042.90 151.5190 59.9994 32.0000 1.9463 1.9483 410.6407 411.1489 0.0776 -1.0000 -1.0000 0054065 1593756043.00 151.5190 59.9994 32.0000 1.9466 1.9486 410.6801 411.1879 0.0775 -1.0000 -1.0000 0054128 1593756043.10 151.5190 59.9994 32.0000 1.9464 1.9483 410.6431 411.1510 0.0776 -1.0000 -1.0000 0054206 1593756043.20 151.5190 59.9994 32.0000 1.9466 1.9486 410.6218 411.1306 0.0777 -1.0000 -1.0000 0054268 1593756043.30 151.5190 59.9994 32.0000 1.9458 1.9478 410.6208 411.1282 0.0775 -1.0000 -1.0000 0054331 1593756043.40 151.4952 59.9994 32.0000 1.9457 1.9477 410.6275 411.1347 0.0775 -1.0000 -1.0000 0054409 1593756043.50 151.4952 59.9994 32.0000 1.9463 1.9483 410.5944 411.1026 0.0777 -1.0000 -1.0000 0054472 1593756043.60 151.4952 59.9994 32.0000 1.9459 1.9479 410.6309 411.1391 0.0776 -1.0000 -1.0000 0054534 1593756043.70 151.4952 59.9994 32.0000 1.9466 1.9486 410.6276 411.1356 0.0776 -1.0000 -1.0000 0054597 1593756043.80 151.4952 59.9994 32.0000 1.9462 1.9482 410.5695 411.0784 0.0777 -1.0000 -1.0000 0054659 1593756043.90 151.4923 59.9994 32.0000 1.9460 1.9480 410.5656 411.0740 0.0777 -1.0000 -1.0000 0054737 1593756044.00 151.4601 59.9994 32.0000 1.9459 1.9479 410.5455 411.0537 0.0777 -1.0000 -1.0000 0055221 1593756044.10 151.4601 59.9994 32.0000 1.9462 1.9482 410.6253 411.1331 0.0775 -1.0000 -1.0000 0055284 1593756044.20 151.4601 59.9994 32.0000 1.9462 1.9482 410.6363 411.1433 0.0775 -1.0000 -1.0000 0055346 1593756044.30 151.4601 59.9994 32.0000 1.9463 1.9483 410.6210 411.1292 0.0777 -1.0000 -1.0000 0055409 1593756044.40 151.4601 59.9994 32.0000 1.9461 1.9481 410.5667 411.0749 0.0776 -1.0000 -1.0000 0055487 1593756044.50 151.4056 59.9994 32.0000 1.9465 1.9485 410.6934 411.2006 0.0775 -1.0000 -1.0000 0055549 1593756044.60 151.4056 59.9994 32.0000 1.9464 1.9484 410.6427 411.1501 0.0775 -1.0000 -1.0000 0055612 1593756044.70 151.4056 59.9994 32.0000 1.9454 1.9474 410.5871 411.0953 0.0776 -1.0000 -1.0000 0055674 1593756044.80 151.4056 59.9994 32.0000 1.9457 1.9477 410.4981 411.0053 0.0775 -1.0000 -1.0000 0055752 1593756044.90 151.4056 59.9994 32.0000 1.9461 1.9481 410.5781 411.0863 0.0777 -1.0000 -1.0000 0055815 1593756045.00 151.4227 59.9997 32.0000 1.9466 1.9485 410.6412 411.1483 0.0775 -1.0000 -1.0000 0055877 1593756045.10 151.4370 59.9999 32.0000 1.9460 1.9480 410.7020 411.2104 0.0777 -1.0000 -1.0000 0055955 1593756045.20 151.4370 59.9999 32.0000 1.9460 1.9480 410.6564 411.1651 0.0777 -1.0000 -1.0000 0056018 1593756045.30 151.4370 59.9999 32.0000 1.9460 1.9480 410.5849 411.0924 0.0775 -1.0000 -1.0000 0056081 1593756045.40 151.4370 59.9999 32.0000 1.9460 1.9479 410.7100 411.2177 0.0776 -1.0000 -1.0000 0056159 1593756045.50 151.4370 59.9999 32.0000 1.9460 1.9480 410.6494 411.1574 0.0776 -1.0000 -1.0000 0056252 1593756045.60 151.4370 59.9999 32.0000 1.9462 1.9481 410.6169 411.1248 0.0776 -1.0000 -1.0000 0056299 1593756045.70 151.4521 59.9999 32.0000 1.9468 1.9488 410.6131 411.1209 0.0776 -1.0000 -1.0000 0056377 1593756045.80 151.4521 59.9999 32.0000 1.9460 1.9480 410.5169 411.0251 0.0777 -1.0000 -1.0000 0056440 1593756045.90 151.4521 59.9999 32.0000 1.9459 1.9479 410.5841 411.0910 0.0775 -1.0000 -1.0000 0056518 1593756046.00 151.5032 59.9999 32.0000 1.9455 1.9475 410.5508 411.0591 0.0778 -1.0000 -1.0000 0056737 1593756046.10 151.5032 59.9999 32.0000 1.9459 1.9479 410.6218 411.1296 0.0775 -1.0000 -1.0000 0056799 1593756046.20 151.5032 59.9999 32.0000 1.9460 1.9480 410.5702 411.0785 0.0776 -1.0000 -1.0000 0056877 1593756046.30 151.5032 59.9999 32.0000 1.9460 1.9480 410.5121 411.0197 0.0776 -1.0000 -1.0000 0056940 1593756046.40 151.5032 59.9999 32.0000 1.9462 1.9482 410.6073 411.1159 0.0777 -1.0000 -1.0000 0057002 1593756046.50 151.5032 59.9999 32.0000 1.9469 1.9488 410.6737 411.1812 0.0776 -1.0000 -1.0000 0057236 1593756046.60 151.5032 59.9999 32.0000 1.9460 1.9480 410.6148 411.1230 0.0776 -1.0000 -1.0000 0057299 1593756046.70 151.5032 59.9999 32.0000 1.9467 1.9487 410.5845 411.0920 0.0775 -1.0000 -1.0000 0057361 1593756046.80 151.4999 59.9999 32.0000 1.9462 1.9482 410.6488 411.1562 0.0776 -1.0000 -1.0000 0057439 1593756046.90 151.4985 59.9999 32.0000 1.9459 1.9479 410.5948 411.1034 0.0776 -1.0000 -1.0000 0057502 1593756047.00 151.4985 59.9999 32.0000 1.9462 1.9482 410.6062 411.1131 0.0774 -1.0000 -1.0000 0058221 1593756047.10 151.4985 59.9999 32.0000 1.9458 1.9478 410.6606 411.1680 0.0775 -1.0000 -1.0000 0058299 1593756047.20 151.4985 59.9999 32.0000 1.9461 1.9481 410.5830 411.0909 0.0776 -1.0000 -1.0000 0058361 1593756047.30 151.4985 59.9999 32.0000 1.9457 1.9477 410.5289 411.0370 0.0776 -1.0000 -1.0000 0058424 1593756047.40 151.4791 59.9999 32.0000 1.9457 1.9476 410.5918 411.1000 0.0777 -1.0000 -1.0000 0058502 1593756047.50 151.4712 59.9999 32.0000 1.9462 1.9482 410.6176 411.1260 0.0776 -1.0000 -1.0000 0058564 1593756047.60 151.4712 59.9999 32.0000 1.9457 1.9477 410.5858 411.0933 0.0775 -1.0000 -1.0000 0058627 1593756047.70 151.4712 59.9999 32.0000 1.9461 1.9481 410.6231 411.1312 0.0776 -1.0000 -1.0000 0058689 1593756047.80 151.4712 59.9999 32.0000 1.9458 1.9478 410.5856 411.0934 0.0776 -1.0000 -1.0000 0058752 1593756047.90 151.4712 59.9999 32.0000 1.9459 1.9479 410.5600 411.0686 0.0777 -1.0000 -1.0000 0058830 1593756048.00 151.4859 59.9999 32.0000 1.9457 1.9477 410.5998 411.1076 0.0776 -1.0000 -1.0000 0058892 1593756048.10 151.4859 59.9999 32.0000 1.9456 1.9476 410.5828 411.0907 0.0775 -1.0000 -1.0000 0059220 1593756048.20 151.4859 59.9999 32.0000 1.9459 1.9478 410.6134 411.1217 0.0777 -1.0000 -1.0000 0059298 1593756048.30 151.4859 59.9999 32.0000 1.9465 1.9485 410.5422 411.0507 0.0777 -1.0000 -1.0000 0059361 1593756048.40 151.4859 59.9999 32.0000 1.9461 1.9481 410.6169 411.1246 0.0775 -1.0000 -1.0000 0059423 1593756048.50 151.5005 59.9999 32.0000 1.9464 1.9483 410.6676 411.1750 0.0775 -1.0000 -1.0000 0059501 1593756048.60 151.5005 59.9999 32.0000 1.9462 1.9482 410.6403 411.1472 0.0775 -1.0000 -1.0000 0059564 1593756048.70 151.5005 59.9999 32.0000 1.9464 1.9483 410.6521 411.1600 0.0776 -1.0000 -1.0000 0059626 1593756048.80 151.5005 59.9999 32.0000 1.9465 1.9485 410.6793 411.1877 0.0777 -1.0000 -1.0000 0059689 1593756048.90 151.5078 59.9999 32.0000 1.9460 1.9480 410.5440 411.0521 0.0776 -1.0000 -1.0000 0059751 1593756049.00 151.5078 59.9999 32.0000 1.9466 1.9485 410.6108 411.1188 0.0776 -1.0000 -1.0000 0059829 1593756049.10 151.5078 59.9999 32.0000 1.9470 1.9490 410.6518 411.1595 0.0775 -1.0000 -1.0000 0059892 1593756049.20 151.5078 59.9999 32.0000 1.9467 1.9487 410.5982 411.1057 0.0776 -1.0000 -1.0000 0059955 1593756049.30 151.5078 59.9999 32.0000 1.9462 1.9482 410.6286 411.1381 0.0778 -1.0000 -1.0000 0100033 1593756049.40 151.5078 59.9999 32.0000 1.9456 1.9476 410.5546 411.0620 0.0775 -1.0000 -1.0000 0100095 1593756049.50 151.5078 59.9999 32.0000 1.9459 1.9479 410.5981 411.1063 0.0777 -1.0000 -1.0000 0100158 1593756049.60 151.5048 60.0000 32.0000 1.9461 1.9481 410.5806 411.0881 0.0775 -1.0000 -1.0000 0100236 1593756049.70 151.5048 60.0000 32.0000 1.9457 1.9476 410.5485 411.0553 0.0774 -1.0000 -1.0000 0100314 1593756049.80 151.5048 60.0000 32.0000 1.9472 1.9492 410.6756 411.1819 0.0773 -1.0000 -1.0000 0100376 1593756049.90 151.5048 60.0000 32.0000 1.9462 1.9481 410.6070 411.1147 0.0776 -1.0000 -1.0000 0100455 1593756050.00 151.5048 60.0000 32.0000 1.9453 1.9473 410.6143 411.1220 0.0775 -1.0000 -1.0000 0100501 1593756050.10 151.5048 60.0000 32.0000 1.9465 1.9485 410.5816 411.0890 0.0776 -1.0000 -1.0000 0101001 1593756050.20 151.5048 60.0000 32.0000 1.9459 1.9479 410.6086 411.1171 0.0776 -1.0000 -1.0000 0101064 1593756050.30 151.5048 60.0000 32.0000 1.9466 1.9486 410.6028 411.1108 0.0777 -1.0000 -1.0000 0101126 1593756050.40 151.5653 60.0000 32.0000 1.9464 1.9484 410.5756 411.0841 0.0777 -1.0000 -1.0000 0101189 1593756050.50 151.5659 60.0000 32.0000 1.9462 1.9481 410.5858 411.0936 0.0776 -1.0000 -1.0000 0101267 1593756050.60 151.5659 60.0000 32.0000 1.9469 1.9489 410.6545 411.1632 0.0778 -1.0000 -1.0000 0101751 1593756050.70 151.5659 60.0000 32.0000 1.9469 1.9489 410.6348 411.1426 0.0775 -1.0000 -1.0000 0101813 1593756050.80 151.5659 60.0000 32.0000 1.9467 1.9487 410.6557 411.1632 0.0775 -1.0000 -1.0000 0101876 1593756050.90 151.5659 60.0000 32.0000 1.9464 1.9484 410.5859 411.0937 0.0776 -1.0000 -1.0000 0101939 1593756051.00 151.5380 60.0000 32.0000 1.9468 1.9488 410.5826 411.0895 0.0774 -1.0000 -1.0000 0102016 1593756051.10 151.5380 60.0000 32.0000 1.9463 1.9483 410.5537 411.0608 0.0774 -1.0000 -1.0000 0102095 1593756051.20 151.5380 60.0000 32.0000 1.9463 1.9483 410.5497 411.0565 0.0774 -1.0000 -1.0000 0102157 1593756051.30 151.5380 60.0000 32.0000 1.9467 1.9487 410.5533 411.0604 0.0775 -1.0000 -1.0000 0102220 1593756051.40 151.5380 60.0000 32.0000 1.9463 1.9483 410.6489 411.1567 0.0776 -1.0000 -1.0000 0102282 1593756051.50 151.5397 60.0000 32.0000 1.9468 1.9488 410.6013 411.1089 0.0775 -1.0000 -1.0000 0102345 1593756051.60 151.5404 60.0000 32.0000 1.9464 1.9483 410.6079 411.1154 0.0776 -1.0000 -1.0000 0102454 1593756051.70 151.5404 60.0000 32.0000 1.9460 1.9480 410.6032 411.1112 0.0776 -1.0000 -1.0000 0102516 1593756051.80 151.5404 60.0000 32.0000 1.9465 1.9485 410.6827 411.1896 0.0774 -1.0000 -1.0000 0102579 1593756051.90 151.5404 60.0000 32.0000 1.9469 1.9489 410.6104 411.1183 0.0776 -1.0000 -1.0000 0102657 1593756052.00 151.5404 60.0000 32.0000 1.9468 1.9488 410.6484 411.1558 0.0775 -1.0000 -1.0000 0102719 1593756052.10 151.4736 60.0000 32.0000 1.9466 1.9486 410.6589 411.1663 0.0776 -1.0000 -1.0000 0102954 1593756052.20 151.4736 60.0000 32.0000 1.9464 1.9484 410.5993 411.1077 0.0777 -1.0000 -1.0000 0103032 1593756052.30 151.4736 60.0000 32.0000 1.9457 1.9477 410.6455 411.1543 0.0777 -1.0000 -1.0000 0103094 1593756052.40 151.4736 60.0000 32.0000 1.9463 1.9482 410.5700 411.0779 0.0776 -1.0000 -1.0000 0103157 1593756052.50 151.4736 60.0000 32.0000 1.9462 1.9482 410.6045 411.1131 0.0777 -1.0000 -1.0000 0103219 1593756052.60 151.4741 60.0000 32.0000 1.9459 1.9479 410.6166 411.1246 0.0776 -1.0000 -1.0000 0103282 1593756052.70 151.4858 60.0000 32.0000 1.9463 1.9482 410.6283 411.1363 0.0777 -1.0000 -1.0000 0103719 1593756052.80 151.4858 60.0000 32.0000 1.9464 1.9483 410.6510 411.1585 0.0775 -1.0000 -1.0000 0103797 1593756052.90 151.4858 60.0000 32.0000 1.9460 1.9480 410.5738 411.0814 0.0776 -1.0000 -1.0000 0103860 1593756053.00 151.4858 60.0000 32.0000 1.9457 1.9477 410.5677 411.0757 0.0776 -1.0000 -1.0000 0103922 1593756053.10 151.4858 60.0000 32.0000 1.9463 1.9483 410.6205 411.1291 0.0777 -1.0000 -1.0000 0104001 1593756053.20 151.4505 60.0000 32.0000 1.9463 1.9483 410.5876 411.0959 0.0776 -1.0000 -1.0000 0104188 1593756053.30 151.4319 60.0000 32.0000 1.9462 1.9482 410.6371 411.1448 0.0776 -1.0000 -1.0000 0104250 1593756053.40 151.4319 60.0000 32.0000 1.9458 1.9478 410.6406 411.1487 0.0776 -1.0000 -1.0000 0104328 1593756053.50 151.4319 60.0000 32.0000 1.9458 1.9478 410.5177 411.0257 0.0776 -1.0000 -1.0000 0104391 1593756053.60 151.4319 60.0000 32.0000 1.9461 1.9481 410.5716 411.0795 0.0777 -1.0000 -1.0000 0104453 1593756053.70 151.4319 60.0000 32.0000 1.9460 1.9480 410.6249 411.1324 0.0775 -1.0000 -1.0000 0104750 1593756053.80 151.4699 60.0000 32.0000 1.9459 1.9479 410.6415 411.1487 0.0775 -1.0000 -1.0000 0104813 1593756053.90 151.4699 60.0000 32.0000 1.9463 1.9483 410.6095 411.1176 0.0777 -1.0000 -1.0000 0104875 1593756054.00 151.4699 60.0000 32.0000 1.9459 1.9479 410.6018 411.1099 0.0776 -1.0000 -1.0000 0104938 1593756054.10 151.4699 60.0000 32.0000 1.9460 1.9479 410.5790 411.0865 0.0776 -1.0000 -1.0000 0105000 1593756054.20 151.4699 60.0000 32.0000 1.9455 1.9475 410.5850 411.0929 0.0776 -1.0000 -1.0000 0105078 1593756054.30 151.5205 60.0000 32.0000 1.9463 1.9483 410.5957 411.1041 0.0777 -1.0000 -1.0000 0105141 1593756054.40 151.5211 60.0000 32.0000 1.9465 1.9484 410.5818 411.0892 0.0775 -1.0000 -1.0000 0105203 1593756054.50 151.5211 60.0000 32.0000 1.9461 1.9481 410.6444 411.1522 0.0775 -1.0000 -1.0000 0105281 1593756054.60 151.5211 60.0000 32.0000 1.9471 1.9491 410.6362 411.1443 0.0777 -1.0000 -1.0000 0105344 1593756054.70 151.5211 60.0000 32.0000 1.9468 1.9488 410.6188 411.1254 0.0775 -1.0000 -1.0000 0105406 1593756054.80 151.5213 60.0000 32.0000 1.9463 1.9483 410.6794 411.1877 0.0777 -1.0000 -1.0000 0105469 1593756054.90 151.5252 60.0003 32.0000 1.9470 1.9490 410.6376 411.1459 0.0776 -1.0000 -1.0000 0105531 1593756055.00 151.5252 60.0003 32.0000 1.9466 1.9486 410.6177 411.1244 0.0774 -1.0000 -1.0000 0105594 1593756055.10 151.5252 60.0003 32.0000 1.9461 1.9481 410.6663 411.1736 0.0775 -1.0000 -1.0000 0105672 1593756055.20 151.5252 60.0003 32.0000 1.9466 1.9486 410.6271 411.1347 0.0775 -1.0000 -1.0000 0106016 1593756055.30 151.5252 60.0003 32.0000 1.9466 1.9485 410.6150 411.1226 0.0775 -1.0000 -1.0000 0106063 1593756055.40 151.5231 60.0003 32.0000 1.9470 1.9490 410.6417 411.1483 0.0775 -1.0000 -1.0000 0106141 1593756055.50 151.5085 60.0003 32.0000 1.9464 1.9483 410.6943 411.2024 0.0776 -1.0000 -1.0000 0106203 1593756055.60 151.5085 60.0003 32.0000 1.9465 1.9485 410.6278 411.1357 0.0775 -1.0000 -1.0000 0106265 1593756055.70 151.5085 60.0003 32.0000 1.9457 1.9477 410.6090 411.1159 0.0775 -1.0000 -1.0000 0106516 1593756055.80 151.5085 60.0003 32.0000 1.9461 1.9481 410.6403 411.1490 0.0778 -1.0000 -1.0000 0106578 1593756055.90 151.5085 60.0003 32.0000 1.9463 1.9483 410.6159 411.1238 0.0776 -1.0000 -1.0000 0106641 1593756056.00 151.5100 60.0003 32.0000 1.9452 1.9472 410.5966 411.1039 0.0775 -1.0000 -1.0000 0106703 1593756056.10 151.5111 60.0003 32.0000 1.9458 1.9478 410.5573 411.0647 0.0776 -1.0000 -1.0000 0106766 1593756056.20 151.5111 60.0003 32.0000 1.9459 1.9479 410.5660 411.0733 0.0775 -1.0000 -1.0000 0106844 1593756056.30 151.5111 60.0003 32.0000 1.9482 1.9502 410.5995 411.1076 0.0776 -1.0000 -1.0000 0106968 1593756056.40 151.5111 60.0003 32.0000 1.9460 1.9480 410.5945 411.1024 0.0776 -1.0000 -1.0000 0107031 1593756056.50 151.5111 60.0003 32.0000 1.9462 1.9482 410.5927 411.1006 0.0776 -1.0000 -1.0000 0107109 1593756056.60 151.5017 60.0003 32.0000 1.9459 1.9479 410.6390 411.1467 0.0776 -1.0000 -1.0000 0107172 1593756056.70 151.5003 60.0003 32.0000 1.9465 1.9484 410.6359 411.1440 0.0777 -1.0000 -1.0000 0107234 1593756056.80 151.5003 60.0003 32.0000 1.9457 1.9477 410.6757 411.1840 0.0776 -1.0000 -1.0000 0107468 1593756056.90 151.5003 60.0003 32.0000 1.9460 1.9479 410.5913 411.0989 0.0776 -1.0000 -1.0000 0107531 1593756057.00 151.5003 60.0003 32.0000 1.9460 1.9480 410.6183 411.1251 0.0774 -1.0000 -1.0000 0107593 1593756057.10 151.4994 60.0003 32.0000 1.9459 1.9479 410.6018 411.1093 0.0775 -1.0000 -1.0000 0107671 1593756057.20 151.4955 60.0003 32.0000 1.9454 1.9474 410.6054 411.1134 0.0777 -1.0000 -1.0000 0107734 1593756057.30 151.4955 60.0003 32.0000 1.9462 1.9481 410.6314 411.1386 0.0774 -1.0000 -1.0000 0108015 1593756057.40 151.4955 60.0003 32.0000 1.9463 1.9483 410.6363 411.1447 0.0777 -1.0000 -1.0000 0108078 1593756057.50 151.4955 60.0003 32.0000 1.9460 1.9480 410.5777 411.0856 0.0775 -1.0000 -1.0000 0108140 1593756057.60 151.4955 60.0003 32.0000 1.9465 1.9485 410.6274 411.1347 0.0776 -1.0000 -1.0000 0108203 1593756057.70 151.4680 60.0003 32.0000 1.9461 1.9481 410.6768 411.1851 0.0776 -1.0000 -1.0000 0108281 1593756057.80 151.4447 60.0003 32.0000 1.9454 1.9474 410.5702 411.0782 0.0777 -1.0000 -1.0000 0108765 1593756057.90 151.4447 60.0003 32.0000 1.9471 1.9491 410.6059 411.1148 0.0778 -1.0000 -1.0000 0108843 1593756058.00 151.4447 60.0003 32.0000 1.9464 1.9484 410.6836 411.1919 0.0776 -1.0000 -1.0000 0108905 1593756058.10 151.4447 60.0003 32.0000 1.9461 1.9481 410.6073 411.1141 0.0774 -1.0000 -1.0000 0108968 1593756058.20 151.4447 60.0003 32.0000 1.9459 1.9479 410.6058 411.1139 0.0777 -1.0000 -1.0000 0109030 1593756058.30 151.4767 60.0003 32.0000 1.9461 1.9481 410.5559 411.0642 0.0777 -1.0000 -1.0000 0109218 1593756058.40 151.4767 60.0003 32.0000 1.9453 1.9473 410.6438 411.1520 0.0776 -1.0000 -1.0000 0109280 1593756058.50 151.4767 60.0003 32.0000 1.9460 1.9479 410.6272 411.1349 0.0776 -1.0000 -1.0000 0109358 1593756058.60 151.4767 60.0003 32.0000 1.9459 1.9479 410.6692 411.1772 0.0776 -1.0000 -1.0000 0109421 1593756058.70 151.4767 60.0003 32.0000 1.9460 1.9480 410.6075 411.1164 0.0777 -1.0000 -1.0000 0109483 1593756058.80 151.5244 60.0003 32.0000 1.9469 1.9489 410.6248 411.1326 0.0776 -1.0000 -1.0000 0109562 1593756058.90 151.5321 60.0003 32.0000 1.9463 1.9482 410.6616 411.1692 0.0775 -1.0000 -1.0000 0109624 1593756059.00 151.5321 60.0003 32.0000 1.9469 1.9489 410.6301 411.1381 0.0776 -1.0000 -1.0000 0109687 1593756059.10 151.5321 60.0003 32.0000 1.9473 1.9492 410.6544 411.1614 0.0774 -1.0000 -1.0000 0109749 1593756059.20 151.5321 60.0003 32.0000 1.9463 1.9483 410.5930 411.1013 0.0778 -1.0000 -1.0000 0109812 1593756059.30 151.5321 60.0003 32.0000 1.9464 1.9484 410.6579 411.1662 0.0776 -1.0000 -1.0000 0109874 1593756059.40 151.4578 60.0003 32.0000 1.9462 1.9481 410.6703 411.1782 0.0776 -1.0000 -1.0000 0109952 1593756059.50 151.4578 60.0003 32.0000 1.9464 1.9483 410.6424 411.1509 0.0777 -1.0000 -1.0000 0110015 1593756059.60 151.4578 60.0003 32.0000 1.9459 1.9479 410.5678 411.0764 0.0777 -1.0000 -1.0000 0110077 1593756059.70 151.4578 60.0003 32.0000 1.9460 1.9480 410.5793 411.0870 0.0776 -1.0000 -1.0000 0110155 1593756059.80 151.4578 60.0003 32.0000 1.9456 1.9476 410.6017 411.1098 0.0777 -1.0000 -1.0000 0110218 1593756059.90 151.4648 60.0003 32.0000 1.9462 1.9482 410.6359 411.1431 0.0775 -1.0000 -1.0000 0110499 1593756060.00 151.4671 60.0003 32.0000 1.9462 1.9481 410.6705 411.1789 0.0777 -1.0000 -1.0000 0110562 1593756060.10 151.4671 60.0003 32.0000 1.9462 1.9482 410.6574 411.1657 0.0776 -1.0000 -1.0000 0110624 1593756060.20 151.4671 60.0003 32.0000 1.9460 1.9479 410.5820 411.0915 0.0778 -1.0000 -1.0000 0110702 1593756060.30 151.4671 60.0003 32.0000 1.9460 1.9480 410.5386 411.0455 0.0775 -1.0000 -1.0000 0110765 1593756060.40 151.4671 60.0003 32.0000 1.9458 1.9478 410.5682 411.0760 0.0776 -1.0000 -1.0000 0111202 1593756060.50 151.4671 60.0003 32.0000 1.9459 1.9479 410.6450 411.1527 0.0776 -1.0000 -1.0000 0111280 1593756060.60 151.4925 60.0003 32.0000 1.9460 1.9479 410.6559 411.1644 0.0777 -1.0000 -1.0000 0111342 1593756060.70 151.4933 60.0003 32.0000 1.9456 1.9476 410.6157 411.1254 0.0780 -1.0000 -1.0000 0111405 1593756060.80 151.4933 60.0003 32.0000 1.9457 1.9477 410.6238 411.1313 0.0775 -1.0000 -1.0000 0111483 1593756060.90 151.4933 60.0003 32.0000 1.9465 1.9485 410.6206 411.1283 0.0776 -1.0000 -1.0000 0111764 1593756061.00 151.4933 60.0003 32.0000 1.9461 1.9481 410.5676 411.0755 0.0776 -1.0000 -1.0000 0111827 1593756061.10 151.5017 60.0003 32.0000 1.9461 1.9481 410.6123 411.1208 0.0777 -1.0000 -1.0000 0111889 1593756061.20 151.5422 60.0003 32.0000 1.9460 1.9480 410.6837 411.1906 0.0775 -1.0000 -1.0000 0111952 1593756061.30 151.5422 60.0003 32.0000 1.9462 1.9482 410.6379 411.1455 0.0775 -1.0000 -1.0000 0112030 1593756061.40 151.5422 60.0003 32.0000 1.9461 1.9480 410.5875 411.0942 0.0774 -1.0000 -1.0000 0112092 1593756061.50 151.5422 60.0003 32.0000 1.9464 1.9484 410.6327 411.1417 0.0777 -1.0000 -1.0000 0112155 1593756061.60 151.5422 60.0003 32.0000 1.9467 1.9486 410.5783 411.0862 0.0776 -1.0000 -1.0000 0112217 1593756061.70 151.5325 60.0003 32.0000 1.9461 1.9481 410.6111 411.1195 0.0777 -1.0000 -1.0000 0112296 1593756061.80 151.5325 60.0003 32.0000 1.9460 1.9480 410.5560 411.0644 0.0776 -1.0000 -1.0000 0112358 1593756061.90 151.5325 60.0003 32.0000 1.9466 1.9485 410.6906 411.1981 0.0775 -1.0000 -1.0000 0112514 1593756062.00 151.5325 60.0003 32.0000 1.9466 1.9486 410.6147 411.1229 0.0776 -1.0000 -1.0000 0112576 1593756062.10 151.5325 60.0003 32.0000 1.9468 1.9488 410.5813 411.0885 0.0775 -1.0000 -1.0000 0112639 1593756062.20 151.5325 60.0003 32.0000 1.9455 1.9475 410.5580 411.0650 0.0775 -1.0000 -1.0000 0112717 1593756062.30 151.4895 60.0003 32.0000 1.9466 1.9485 410.6218 411.1288 0.0775 -1.0000 -1.0000 0112780 1593756062.40 151.4895 60.0003 32.0000 1.9465 1.9485 410.5532 411.0610 0.0775 -1.0000 -1.0000 0113233 1593756062.50 151.4895 60.0003 32.0000 1.9463 1.9482 410.6497 411.1570 0.0775 -1.0000 -1.0000 0113295 1593756062.60 151.4895 60.0003 32.0000 1.9461 1.9481 410.5956 411.1036 0.0776 -1.0000 -1.0000 0113358 1593756062.70 151.4895 60.0003 32.0000 1.9456 1.9476 410.6249 411.1335 0.0777 -1.0000 -1.0000 0113420 1593756062.80 151.5007 60.0003 32.0000 1.9457 1.9477 410.6560 411.1630 0.0774 -1.0000 -1.0000 0113498 1593756062.90 151.5014 60.0003 32.0000 1.9464 1.9483 410.6324 411.1391 0.0775 -1.0000 -1.0000 0113561 1593756063.00 151.5014 60.0003 32.0000 1.9465 1.9485 410.6227 411.1305 0.0776 -1.0000 -1.0000 0113732 1593756063.10 151.5014 60.0003 32.0000 1.9471 1.9491 410.6049 411.1129 0.0776 -1.0000 -1.0000 0113811 1593756063.20 151.5014 60.0003 32.0000 1.9466 1.9486 410.7098 411.2186 0.0778 -1.0000 -1.0000 0113873 1593756063.30 151.5014 60.0003 32.0000 1.9451 1.9471 410.6317 411.1411 0.0778 -1.0000 -1.0000 0113936 1593756063.40 151.4836 60.0003 32.0000 1.9460 1.9480 410.5854 411.0939 0.0777 -1.0000 -1.0000 0114014 1593756063.50 151.4836 60.0003 32.0000 1.9460 1.9480 410.5766 411.0848 0.0776 -1.0000 -1.0000 0114483 1593756063.60 151.4836 60.0003 32.0000 1.9462 1.9482 410.6653 411.1733 0.0776 -1.0000 -1.0000 0114545 1593756063.70 151.4836 60.0003 32.0000 1.9464 1.9484 410.6227 411.1303 0.0775 -1.0000 -1.0000 0114623 1593756063.80 151.4836 60.0003 32.0000 1.9459 1.9479 410.6588 411.1669 0.0776 -1.0000 -1.0000 0114686 1593756063.90 151.5193 60.0003 32.0000 1.9459 1.9478 410.5691 411.0770 0.0776 -1.0000 -1.0000 0114764 1593756064.00 151.5193 60.0003 32.0000 1.9462 1.9481 410.6127 411.1217 0.0778 -1.0000 -1.0000 0114826 1593756064.10 151.5193 60.0003 32.0000 1.9465 1.9485 410.6824 411.1897 0.0775 -1.0000 -1.0000 0114888 1593756064.20 151.5193 60.0003 32.0000 1.9466 1.9485 410.6771 411.1852 0.0776 -1.0000 -1.0000 0114951 1593756064.30 151.5193 60.0003 32.0000 1.9468 1.9487 410.6070 411.1151 0.0776 -1.0000 -1.0000 0115013 1593756064.40 151.5208 60.0003 32.0000 1.9457 1.9477 410.5376 411.0467 0.0778 -1.0000 -1.0000 0115076 1593756064.50 151.5358 60.0003 32.0000 1.9469 1.9489 410.6127 411.1211 0.0777 -1.0000 -1.0000 0115232 1593756064.60 151.5358 60.0003 32.0000 1.9462 1.9482 410.6087 411.1168 0.0776 -1.0000 -1.0000 0115295 1593756064.70 151.5358 60.0003 32.0000 1.9455 1.9475 410.6147 411.1234 0.0777 -1.0000 -1.0000 0115357 1593756064.80 151.5358 60.0003 32.0000 1.9460 1.9480 410.6383 411.1469 0.0776 -1.0000 -1.0000 0115420 1593756064.90 151.5358 60.0003 32.0000 1.9464 1.9484 410.6681 411.1758 0.0775 -1.0000 -1.0000 0115482 1593756065.00 151.4573 60.0001 32.0000 1.9459 1.9479 410.6110 411.1194 0.0776 -1.0000 -1.0000 0115716 1593756065.10 151.4573 60.0001 32.0000 1.9466 1.9486 410.6676 411.1760 0.0777 -1.0000 -1.0000 0115794 1593756065.20 151.4573 60.0001 32.0000 1.9464 1.9483 410.6097 411.1176 0.0776 -1.0000 -1.0000 0115857 1593756065.30 151.4573 60.0001 32.0000 1.9459 1.9479 410.6536 411.1624 0.0777 -1.0000 -1.0000 0115919 1593756065.40 151.4573 60.0001 32.0000 1.9459 1.9479 410.5908 411.0988 0.0776 -1.0000 -1.0000 0115998 1593756065.50 151.4573 60.0001 32.0000 1.9457 1.9477 410.5174 411.0248 0.0775 -1.0000 -1.0000 0116263 1593756065.60 151.4669 60.0001 32.0000 1.9464 1.9484 410.6168 411.1245 0.0776 -1.0000 -1.0000 0116326 1593756065.70 151.4669 60.0001 32.0000 1.9460 1.9480 410.6419 411.1506 0.0776 -1.0000 -1.0000 0116404 1593756065.80 151.4669 60.0001 32.0000 1.9461 1.9481 410.6476 411.1552 0.0775 -1.0000 -1.0000 0116466 1593756065.90 151.4669 60.0001 32.0000 1.9461 1.9481 410.6514 411.1592 0.0775 -1.0000 -1.0000 0116545 1593756066.00 151.4669 60.0001 32.0000 1.9458 1.9478 410.6290 411.1363 0.0776 -1.0000 -1.0000 0117013 1593756066.10 151.5014 60.0001 32.0000 1.9461 1.9481 410.6733 411.1818 0.0777 -1.0000 -1.0000 0117075 1593756066.20 151.5014 60.0001 32.0000 1.9463 1.9483 410.6315 411.1393 0.0775 -1.0000 -1.0000 0117153 1593756066.30 151.5014 60.0001 32.0000 1.9463 1.9482 410.6726 411.1805 0.0777 -1.0000 -1.0000 0117216 1593756066.40 151.5014 60.0001 32.0000 1.9459 1.9479 410.6648 411.1730 0.0776 -1.0000 -1.0000 0117278 1593756066.50 151.5014 60.0001 32.0000 1.9459 1.9479 410.6613 411.1687 0.0775 -1.0000 -1.0000 0117341 1593756066.60 151.4984 60.0001 32.0000 1.9456 1.9476 410.6443 411.1522 0.0777 -1.0000 -1.0000 0117466 1593756066.70 151.4899 60.0001 32.0000 1.9458 1.9478 410.6364 411.1443 0.0776 -1.0000 -1.0000 0117528 1593756066.80 151.4899 60.0001 32.0000 1.9460 1.9479 410.6972 411.2047 0.0776 -1.0000 -1.0000 0117607 1593756066.90 151.4899 60.0001 32.0000 1.9467 1.9486 410.6593 411.1676 0.0776 -1.0000 -1.0000 0117669 1593756067.00 151.4899 60.0001 32.0000 1.9467 1.9487 410.6847 411.1927 0.0776 -1.0000 -1.0000 0117731 1593756067.10 151.4899 60.0001 32.0000 1.9461 1.9481 410.6847 411.1926 0.0776 -1.0000 -1.0000 0117810 1593756067.20 151.5023 60.0001 32.0000 1.9457 1.9477 410.6837 411.1920 0.0776 -1.0000 -1.0000 0117872 1593756067.30 151.5023 60.0001 32.0000 1.9460 1.9480 410.6905 411.1985 0.0776 -1.0000 -1.0000 0117935 1593756067.40 151.5023 60.0001 32.0000 1.9467 1.9487 410.6138 411.1202 0.0775 -1.0000 -1.0000 0118028 1593756067.50 151.5023 60.0001 32.0000 1.9458 1.9478 410.7060 411.2145 0.0777 -1.0000 -1.0000 0118091 1593756067.60 151.5023 60.0001 32.0000 1.9461 1.9481 410.6709 411.1799 0.0777 -1.0000 -1.0000 0118466 1593756067.70 151.5250 60.0001 32.0000 1.9463 1.9482 410.6380 411.1451 0.0775 -1.0000 -1.0000 0118544 1593756067.80 151.5265 60.0001 32.0000 1.9467 1.9487 410.6126 411.1211 0.0777 -1.0000 -1.0000 0118606 1593756067.90 151.5265 60.0001 32.0000 1.9463 1.9483 410.7260 411.2339 0.0775 -1.0000 -1.0000 0118669 1593756068.00 151.5265 60.0001 32.0000 1.9465 1.9485 410.6255 411.1336 0.0775 -1.0000 -1.0000 0118732 1593756068.10 151.5265 60.0001 32.0000 1.9466 1.9485 410.6191 411.1258 0.0775 -1.0000 -1.0000 0119481 1593756068.20 151.5265 60.0001 32.0000 1.9471 1.9491 410.6977 411.2041 0.0773 -1.0000 -1.0000 0119559 1593756068.30 151.5786 60.0001 32.0000 1.9463 1.9482 410.6972 411.2046 0.0775 -1.0000 -1.0000 0119622 1593756068.40 151.5930 60.0001 32.0000 1.9464 1.9483 410.6733 411.1807 0.0776 -1.0000 -1.0000 0119684 1593756068.50 151.5930 60.0001 32.0000 1.9470 1.9490 410.6951 411.2041 0.0777 -1.0000 -1.0000 0119747 1593756068.60 151.5930 60.0001 32.0000 1.9470 1.9490 410.6061 411.1132 0.0775 -1.0000 -1.0000 0119809 1593756068.70 151.5930 60.0001 32.0000 1.9476 1.9496 410.6818 411.1895 0.0776 -1.0000 -1.0000 0119872 1593756068.80 151.5930 60.0001 32.0000 1.9479 1.9499 410.6351 411.1428 0.0776 -1.0000 -1.0000 0119950 1593756068.90 151.5247 60.0001 32.0000 1.9471 1.9491 410.6636 411.1718 0.0776 -1.0000 -1.0000 0120012 1593756069.00 151.5247 60.0001 32.0000 1.9465 1.9485 410.6392 411.1464 0.0775 -1.0000 -1.0000 0120075 1593756069.10 151.5247 60.0001 32.0000 1.9468 1.9487 410.6032 411.1098 0.0774 -1.0000 -1.0000 0120153 1593756069.20 151.5247 60.0001 32.0000 1.9464 1.9484 410.7560 411.2647 0.0776 -1.0000 -1.0000 0120216 1593756069.30 151.5247 60.0001 32.0000 1.9469 1.9489 410.6023 411.1101 0.0776 -1.0000 -1.0000 0120278 1593756069.40 151.5174 60.0002 32.0000 1.9465 1.9485 410.5966 411.1042 0.0776 -1.0000 -1.0000 0120356 1593756069.50 151.5140 60.0002 32.0000 1.9469 1.9488 410.6366 411.1449 0.0776 -1.0000 -1.0000 0120418 1593756069.60 151.5140 60.0002 32.0000 1.9466 1.9486 410.5969 411.1044 0.0776 -1.0000 -1.0000 0120481 1593756069.70 151.5140 60.0002 32.0000 1.9465 1.9485 410.6563 411.1645 0.0776 -1.0000 -1.0000 0120559 1593756069.80 151.5140 60.0002 32.0000 1.9469 1.9488 410.6240 411.1327 0.0777 -1.0000 -1.0000 0120622 1593756069.90 151.5140 60.0002 32.0000 1.9468 1.9488 410.6461 411.1543 0.0776 -1.0000 -1.0000 0120700 1593756070.00 151.5140 60.0002 32.0000 1.9473 1.9493 410.5938 411.1007 0.0774 -1.0000 -1.0000 0120762 1593756070.10 151.5140 60.0002 32.0000 1.9473 1.9492 410.7060 411.2128 0.0775 -1.0000 -1.0000 0120825 1593756070.20 151.5140 60.0002 32.0000 1.9468 1.9488 410.6333 411.1419 0.0777 -1.0000 -1.0000 0121215 1593756070.30 151.5140 60.0002 32.0000 1.9463 1.9483 410.6444 411.1521 0.0775 -1.0000 -1.0000 0121278 1593756070.40 151.5140 60.0002 32.0000 1.9460 1.9480 410.6175 411.1269 0.0777 -1.0000 -1.0000 0121340 1593756070.50 151.5140 60.0002 32.0000 1.9463 1.9483 410.6050 411.1133 0.0777 -1.0000 -1.0000 0121418 1593756070.60 151.5129 60.0002 32.0000 1.9467 1.9486 410.6457 411.1535 0.0776 -1.0000 -1.0000 0121481 1593756070.70 151.4960 60.0002 32.0000 1.9472 1.9492 410.7179 411.2260 0.0776 -1.0000 -1.0000 0121762 1593756070.80 151.4960 60.0002 32.0000 1.9467 1.9487 410.6797 411.1879 0.0776 -1.0000 -1.0000 0121824 1593756070.90 151.4960 60.0002 32.0000 1.9469 1.9488 410.6561 411.1645 0.0776 -1.0000 -1.0000 0121887 1593756071.00 151.4960 60.0002 32.0000 1.9466 1.9486 410.6113 411.1190 0.0776 -1.0000 -1.0000 0121950 1593756071.10 151.4960 60.0002 32.0000 1.9459 1.9479 410.6087 411.1166 0.0776 -1.0000 -1.0000 0122027 1593756071.20 151.4902 60.0002 32.0000 1.9460 1.9480 410.6366 411.1446 0.0776 -1.0000 -1.0000 0122715 1593756071.30 151.4902 60.0002 32.0000 1.9464 1.9484 410.6851 411.1931 0.0776 -1.0000 -1.0000 0122777 1593756071.40 151.4902 60.0002 32.0000 1.9459 1.9479 410.6413 411.1495 0.0776 -1.0000 -1.0000 0122855 1593756071.50 151.4902 60.0002 32.0000 1.9466 1.9486 410.6466 411.1553 0.0777 -1.0000 -1.0000 0122918 1593756071.60 151.4902 60.0002 32.0000 1.9457 1.9477 410.5801 411.0865 0.0774 -1.0000 -1.0000 0122980 1593756071.70 151.4902 60.0002 32.0000 1.9465 1.9484 410.6698 411.1776 0.0776 -1.0000 -1.0000 0123058 1593756071.80 151.4481 60.0002 32.0000 1.9463 1.9483 410.7283 411.2366 0.0776 -1.0000 -1.0000 0123121 1593756071.90 151.4481 60.0002 32.0000 1.9463 1.9483 410.6231 411.1319 0.0777 -1.0000 -1.0000 0123183 1593756072.00 151.4481 60.0002 32.0000 1.9464 1.9484 410.6640 411.1717 0.0776 -1.0000 -1.0000 0123246 1593756072.10 151.4481 60.0002 32.0000 1.9464 1.9484 410.6256 411.1333 0.0776 -1.0000 -1.0000 0123308 1593756072.20 151.4481 60.0002 32.0000 1.9459 1.9479 410.6138 411.1215 0.0776 -1.0000 -1.0000 0123386 1593756072.30 151.4481 60.0002 32.0000 1.9465 1.9485 410.6531 411.1615 0.0777 -1.0000 -1.0000 0123449 1593756072.40 151.4768 60.0002 32.0000 1.9458 1.9478 410.6483 411.1573 0.0778 -1.0000 -1.0000 0123511 1593756072.50 151.4768 60.0002 32.0000 1.9461 1.9481 410.5476 411.0557 0.0777 -1.0000 -1.0000 0123590 1593756072.60 151.4768 60.0002 32.0000 1.9461 1.9481 410.6200 411.1291 0.0778 -1.0000 -1.0000 0123636 1593756072.70 151.4768 60.0002 32.0000 1.9461 1.9481 410.5566 411.0646 0.0776 -1.0000 -1.0000 0123715 1593756072.80 151.4768 60.0002 32.0000 1.9459 1.9479 410.6753 411.1839 0.0777 -1.0000 -1.0000 0123777 1593756072.90 151.5180 60.0002 32.0000 1.9460 1.9480 410.5828 411.0917 0.0777 -1.0000 -1.0000 0123839 1593756073.00 151.5489 60.0002 32.0000 1.9464 1.9484 410.6562 411.1644 0.0776 -1.0000 -1.0000 0123902 1593756073.10 151.5489 60.0002 32.0000 1.9465 1.9485 410.6279 411.1350 0.0775 -1.0000 -1.0000 0123980 1593756073.20 151.5489 60.0002 32.0000 1.9466 1.9485 410.6084 411.1172 0.0777 -1.0000 -1.0000 0124933 1593756073.30 151.5489 60.0002 32.0000 1.9463 1.9483 410.5527 411.0610 0.0776 -1.0000 -1.0000 0124995 1593756073.40 151.5489 60.0002 32.0000 1.9466 1.9486 410.5875 411.0950 0.0776 -1.0000 -1.0000 0125074 1593756073.50 151.5489 60.0002 32.0000 1.9470 1.9490 410.6018 411.1095 0.0776 -1.0000 -1.0000 0125120 1593756073.60 151.5489 60.0002 32.0000 1.9468 1.9488 410.6114 411.1198 0.0777 -1.0000 -1.0000 0125199 1593756073.70 151.5489 60.0002 32.0000 1.9470 1.9490 410.7058 411.2144 0.0777 -1.0000 -1.0000 0125261 1593756073.80 151.5489 60.0002 32.0000 1.9461 1.9480 410.6495 411.1581 0.0777 -1.0000 -1.0000 0125323 1593756073.90 151.5489 60.0002 32.0000 1.9468 1.9487 410.6307 411.1384 0.0775 -1.0000 -1.0000 0125402 1593756074.00 151.5489 60.0002 32.0000 1.9468 1.9488 410.6374 411.1456 0.0776 -1.0000 -1.0000 0125464 1593756074.10 151.5605 60.0002 32.0000 1.9473 1.9492 410.6724 411.1804 0.0776 -1.0000 -1.0000 0125527 1593756074.20 151.6021 60.0002 32.0000 1.9469 1.9489 410.7163 411.2243 0.0776 -1.0000 -1.0000 0125605 1593756074.30 151.6021 60.0002 32.0000 1.9471 1.9491 410.5850 411.0938 0.0777 -1.0000 -1.0000 0125980 1593756074.40 151.6021 60.0002 32.0000 1.9470 1.9490 410.6234 411.1315 0.0776 -1.0000 -1.0000 0126042 1593756074.50 151.6021 60.0002 32.0000 1.9469 1.9488 410.6307 411.1384 0.0775 -1.0000 -1.0000 0126120 1593756074.60 151.6021 60.0002 32.0000 1.9470 1.9489 410.6460 411.1527 0.0775 -1.0000 -1.0000 0126183 1593756074.70 151.5441 60.0000 32.0000 1.9476 1.9496 410.6220 411.1295 0.0775 -1.0000 -1.0000 0126245 1593756074.80 151.4994 59.9999 32.0000 1.9471 1.9491 410.6911 411.1983 0.0775 -1.0000 -1.0000 0126324 1593756074.90 151.4994 59.9999 32.0000 1.9468 1.9487 410.7065 411.2122 0.0774 -1.0000 -1.0000 0126386 1593756075.00 151.4994 59.9999 32.0000 1.9463 1.9482 410.6458 411.1533 0.0774 -1.0000 -1.0000 0126448 1593756075.10 151.4994 59.9999 32.0000 1.9461 1.9481 410.6403 411.1469 0.0774 -1.0000 -1.0000 0126511 1593756075.20 151.4994 59.9999 32.0000 1.9460 1.9480 410.7081 411.2159 0.0775 -1.0000 -1.0000 0126573 1593756075.30 151.4994 59.9999 32.0000 1.9465 1.9485 410.6437 411.1514 0.0776 -1.0000 -1.0000 0126636 1593756075.40 151.4994 59.9999 32.0000 1.9467 1.9487 410.6993 411.2078 0.0777 -1.0000 -1.0000 0126714 1593756075.50 151.4994 59.9999 32.0000 1.9470 1.9490 410.6906 411.1986 0.0776 -1.0000 -1.0000 0126776 1593756075.60 151.4994 59.9999 32.0000 1.9464 1.9484 410.6155 411.1231 0.0775 -1.0000 -1.0000 0126839 1593756075.70 151.4994 59.9999 32.0000 1.9457 1.9477 410.5691 411.0753 0.0773 -1.0000 -1.0000 0126917 1593756075.80 151.4994 59.9999 32.0000 1.9459 1.9479 410.6433 411.1517 0.0777 -1.0000 -1.0000 0126979 1593756075.90 151.5182 59.9999 32.0000 1.9465 1.9485 410.6037 411.1117 0.0776 -1.0000 -1.0000 0127042 1593756076.00 151.5461 59.9999 32.0000 1.9466 1.9486 410.6297 411.1380 0.0777 -1.0000 -1.0000 0127104 1593756076.10 151.5461 59.9999 32.0000 1.9463 1.9482 410.6582 411.1659 0.0775 -1.0000 -1.0000 0127167 1593756076.20 151.5461 59.9999 32.0000 1.9463 1.9482 410.5485 411.0559 0.0776 -1.0000 -1.0000 0127245 1593756076.30 151.5461 59.9999 32.0000 1.9466 1.9486 410.6346 411.1423 0.0775 -1.0000 -1.0000 0127776 1593756076.40 151.5461 59.9999 32.0000 1.9466 1.9486 410.6518 411.1599 0.0777 -1.0000 -1.0000 0127839 1593756076.50 151.5461 59.9999 32.0000 1.9465 1.9485 410.6004 411.1092 0.0777 -1.0000 -1.0000 0127917 1593756076.60 151.5461 59.9999 32.0000 1.9453 1.9473 410.6904 411.1983 0.0776 -1.0000 -1.0000 0127979 1593756076.70 151.5461 59.9999 32.0000 1.9462 1.9482 410.6017 411.1104 0.0777 -1.0000 -1.0000 0128042 1593756076.80 151.5461 59.9999 32.0000 1.9472 1.9492 410.6096 411.1175 0.0776 -1.0000 -1.0000 0128104 1593756076.90 151.5461 59.9999 32.0000 1.9468 1.9488 410.6470 411.1544 0.0775 -1.0000 -1.0000 0128167 1593756077.00 151.5461 59.9999 32.0000 1.9466 1.9486 410.6302 411.1388 0.0777 -1.0000 -1.0000 0128229 1593756077.10 151.5461 59.9999 32.0000 1.9466 1.9485 410.6147 411.1213 0.0775 -1.0000 -1.0000 0128307 1593756077.20 151.5461 59.9999 32.0000 1.9455 1.9475 410.6487 411.1566 0.0776 -1.0000 -1.0000 0128370 1593756077.30 151.4851 59.9999 32.0000 1.9459 1.9478 410.6138 411.1215 0.0776 -1.0000 -1.0000 0128432 1593756077.40 151.4851 59.9999 32.0000 1.9456 1.9476 410.6561 411.1633 0.0775 -1.0000 -1.0000 0128510 1593756077.50 151.4851 59.9999 32.0000 1.9460 1.9480 410.6657 411.1740 0.0776 -1.0000 -1.0000 0128573 1593756077.60 151.4851 59.9999 32.0000 1.9468 1.9488 410.5801 411.0884 0.0777 -1.0000 -1.0000 0128635 1593756077.70 151.4851 59.9999 32.0000 1.9465 1.9484 410.5590 411.0663 0.0775 -1.0000 -1.0000 0128714 1593756077.80 151.4842 59.9999 32.0000 1.9457 1.9477 410.6393 411.1471 0.0776 -1.0000 -1.0000 0128776 1593756077.90 151.4842 59.9999 32.0000 1.9458 1.9478 410.6327 411.1420 0.0779 -1.0000 -1.0000 0128839 1593756078.00 151.4842 59.9999 32.0000 1.9462 1.9481 410.6018 411.1099 0.0776 -1.0000 -1.0000 0128901 1593756078.10 151.4842 59.9999 32.0000 1.9457 1.9476 410.6793 411.1870 0.0776 -1.0000 -1.0000 0128963 1593756078.20 151.4842 59.9999 32.0000 1.9464 1.9483 410.6515 411.1589 0.0775 -1.0000 -1.0000 0129041 1593756078.30 151.4842 59.9999 32.0000 1.9461 1.9481 410.6304 411.1400 0.0778 -1.0000 -1.0000 0129104 1593756078.40 151.4842 59.9999 32.0000 1.9459 1.9479 410.6588 411.1671 0.0776 -1.0000 -1.0000 0129229 1593756078.50 151.4842 59.9999 32.0000 1.9462 1.9482 410.7041 411.2127 0.0777 -1.0000 -1.0000 0129307 1593756078.60 151.4842 59.9999 32.0000 1.9461 1.9481 410.6994 411.2079 0.0777 -1.0000 -1.0000 0129369 1593756078.70 151.4842 59.9999 32.0000 1.9465 1.9484 410.6459 411.1546 0.0777 -1.0000 -1.0000 0129432 1593756078.80 151.4842 59.9999 32.0000 1.9460 1.9480 410.6742 411.1824 0.0776 -1.0000 -1.0000 0129510 1593756078.90 151.4842 59.9999 32.0000 1.9466 1.9486 410.7012 411.2086 0.0775 -1.0000 -1.0000 0129573 1593756079.00 151.4999 59.9999 32.0000 1.9469 1.9489 410.7035 411.2116 0.0777 -1.0000 -1.0000 0129635 1593756079.10 151.4999 59.9999 32.0000 1.9463 1.9483 410.6525 411.1610 0.0777 -1.0000 -1.0000 0129713 1593756079.20 151.4999 59.9999 32.0000 1.9463 1.9483 410.7439 411.2522 0.0776 -1.0000 -1.0000 0129776 1593756079.30 151.4999 59.9999 32.0000 1.9457 1.9476 410.7154 411.2238 0.0776 -1.0000 -1.0000 0129838 1593756079.40 151.4999 59.9999 32.0000 1.9460 1.9480 410.6690 411.1769 0.0776 -1.0000 -1.0000 0130026 1593756079.50 151.4999 59.9999 32.0000 1.9458 1.9478 410.6019 411.1102 0.0777 -1.0000 -1.0000 0130088 1593756079.60 151.4569 60.0005 32.0000 1.9464 1.9484 410.6655 411.1744 0.0777 -1.0000 -1.0000 0130151 1593756079.70 151.4569 60.0005 32.0000 1.9463 1.9483 410.6690 411.1780 0.0778 -1.0000 -1.0000 0130213 1593756079.80 151.4569 60.0005 32.0000 1.9459 1.9479 410.6363 411.1443 0.0777 -1.0000 -1.0000 0130276 1593756079.90 151.4569 60.0005 32.0000 1.9461 1.9481 410.6409 411.1497 0.0777 -1.0000 -1.0000 0130526 1593756080.00 151.4569 60.0005 32.0000 1.9459 1.9479 410.6734 411.1805 0.0774 -1.0000 -1.0000 0130588 1593756080.10 151.4462 60.0005 32.0000 1.9467 1.9487 410.7643 411.2726 0.0776 -1.0000 -1.0000 0130651 1593756080.20 151.4449 60.0005 32.0000 1.9463 1.9483 410.7355 411.2426 0.0774 -1.0000 -1.0000 0130729 1593756080.30 151.4449 60.0005 32.0000 1.9460 1.9479 410.6768 411.1838 0.0775 -1.0000 -1.0000 0130791 1593756080.40 151.4449 60.0005 32.0000 1.9456 1.9475 410.6766 411.1849 0.0777 -1.0000 -1.0000 0131025 1593756080.50 151.4449 60.0005 32.0000 1.9454 1.9474 410.7000 411.2084 0.0776 -1.0000 -1.0000 0131088 1593756080.60 151.4449 60.0005 32.0000 1.9466 1.9485 410.6568 411.1655 0.0777 -1.0000 -1.0000 0131150 1593756080.70 151.4554 60.0005 32.0000 1.9460 1.9480 410.7190 411.2270 0.0776 -1.0000 -1.0000 0131213 1593756080.80 151.4554 60.0005 32.0000 1.9450 1.9470 410.6191 411.1268 0.0776 -1.0000 -1.0000 0131291 1593756080.90 151.4554 60.0005 32.0000 1.9464 1.9484 410.6374 411.1461 0.0777 -1.0000 -1.0000 0131619 1593756081.00 151.4554 60.0005 32.0000 1.9462 1.9482 410.6286 411.1359 0.0775 -1.0000 -1.0000 0131681 1593756081.10 151.4554 60.0005 32.0000 1.9461 1.9481 410.6587 411.1661 0.0775 -1.0000 -1.0000 0131760 1593756081.20 151.4782 60.0005 32.0000 1.9460 1.9479 410.6905 411.1986 0.0777 -1.0000 -1.0000 0131822 1593756081.30 151.4832 60.0005 32.0000 1.9460 1.9480 410.6599 411.1690 0.0777 -1.0000 -1.0000 0131884 1593756081.40 151.4832 60.0005 32.0000 1.9455 1.9475 410.5556 411.0636 0.0777 -1.0000 -1.0000 0132275 1593756081.50 151.4832 60.0005 32.0000 1.9463 1.9483 410.6771 411.1859 0.0777 -1.0000 -1.0000 0132338 1593756081.60 151.4832 60.0005 32.0000 1.9464 1.9484 410.4973 411.0053 0.0776 -1.0000 -1.0000 0132416 1593756081.70 151.4832 60.0005 32.0000 1.9462 1.9482 410.6446 411.1524 0.0776 -1.0000 -1.0000 0132478 1593756081.80 151.5080 60.0005 32.0000 1.9460 1.9480 410.6656 411.1735 0.0776 -1.0000 -1.0000 0132541 1593756081.90 151.5080 60.0005 32.0000 1.9452 1.9472 410.6645 411.1731 0.0777 -1.0000 -1.0000 0132619 1593756082.00 151.5080 60.0005 32.0000 1.9458 1.9478 410.6608 411.1694 0.0777 -1.0000 -1.0000 0132791 1593756082.10 151.5080 60.0005 32.0000 1.9464 1.9484 410.6668 411.1741 0.0774 -1.0000 -1.0000 0132853 1593756082.20 151.5080 60.0005 32.0000 1.9456 1.9476 410.6398 411.1478 0.0776 -1.0000 -1.0000 0132931 1593756082.30 151.4648 60.0005 32.0000 1.9461 1.9481 410.5869 411.0949 0.0776 -1.0000 -1.0000 0132994 1593756082.40 151.4648 60.0005 32.0000 1.9457 1.9477 410.5600 411.0683 0.0777 -1.0000 -1.0000 0133056 1593756082.50 151.4648 60.0005 32.0000 1.9457 1.9477 410.6108 411.1193 0.0777 -1.0000 -1.0000 0133306 1593756082.60 151.4648 60.0005 32.0000 1.9455 1.9475 410.6098 411.1182 0.0776 -1.0000 -1.0000 0133368 1593756082.70 151.4648 60.0005 32.0000 1.9466 1.9486 410.6371 411.1445 0.0775 -1.0000 -1.0000 0133447 1593756082.80 151.4712 60.0005 32.0000 1.9461 1.9481 410.6545 411.1626 0.0776 -1.0000 -1.0000 0133525 1593756082.90 151.4741 60.0005 32.0000 1.9455 1.9475 410.6071 411.1154 0.0777 -1.0000 -1.0000 0133587 1593756083.00 151.4741 60.0005 32.0000 1.9461 1.9481 410.6656 411.1749 0.0778 -1.0000 -1.0000 0133759 1593756083.10 151.4741 60.0005 32.0000 1.9462 1.9481 410.6051 411.1141 0.0777 -1.0000 -1.0000 0133837 1593756083.20 151.4741 60.0005 32.0000 1.9455 1.9475 410.6932 411.2009 0.0775 -1.0000 -1.0000 0133900 1593756083.30 151.4741 60.0005 32.0000 1.9468 1.9488 410.6214 411.1296 0.0777 -1.0000 -1.0000 0133962 1593756083.40 151.5434 60.0005 32.0000 1.9467 1.9487 410.6877 411.1957 0.0776 -1.0000 -1.0000 0134040 1593756083.50 151.5434 60.0005 32.0000 1.9465 1.9484 410.7880 411.2957 0.0776 -1.0000 -1.0000 0134259 1593756083.60 151.5434 60.0005 32.0000 1.9462 1.9482 410.6799 411.1888 0.0778 -1.0000 -1.0000 0134321 1593756083.70 151.5434 60.0005 32.0000 1.9471 1.9491 410.6916 411.1988 0.0775 -1.0000 -1.0000 0134400 1593756083.80 151.5434 60.0005 32.0000 1.9465 1.9485 410.6276 411.1352 0.0776 -1.0000 -1.0000 0134462 1593756083.90 151.5434 60.0005 32.0000 1.9464 1.9484 410.6415 411.1496 0.0776 -1.0000 -1.0000 0134587 1593756084.00 151.5183 60.0005 32.0000 1.9464 1.9484 410.6573 411.1641 0.0775 -1.0000 -1.0000 0134822 1593756084.10 151.5183 60.0005 32.0000 1.9466 1.9486 410.7151 411.2230 0.0776 -1.0000 -1.0000 0134884 1593756084.20 151.5183 60.0005 32.0000 1.9468 1.9488 410.6116 411.1189 0.0775 -1.0000 -1.0000 0134962 1593756084.30 151.5183 60.0005 32.0000 1.9459 1.9478 410.6861 411.1947 0.0776 -1.0000 -1.0000 0135024 1593756084.40 151.5183 60.0005 32.0000 1.9456 1.9475 410.6761 411.1842 0.0777 -1.0000 -1.0000 0135087 1593756084.50 151.4895 60.0005 32.0000 1.9462 1.9482 410.6124 411.1207 0.0776 -1.0000 -1.0000 0135977 1593756084.60 151.4895 60.0005 32.0000 1.9457 1.9477 410.7279 411.2362 0.0776 -1.0000 -1.0000 0136040 1593756084.70 151.4895 60.0005 32.0000 1.9462 1.9482 410.6957 411.2036 0.0776 -1.0000 -1.0000 0136102 1593756084.80 151.4895 60.0005 32.0000 1.9461 1.9481 410.7102 411.2189 0.0777 -1.0000 -1.0000 0136165 1593756084.90 151.4895 60.0005 32.0000 1.9459 1.9479 410.7064 411.2148 0.0777 -1.0000 -1.0000 0136243 1593756085.00 151.5012 60.0005 32.0000 1.9456 1.9476 410.6259 411.1344 0.0776 -1.0000 -1.0000 0136305 1593756085.10 151.5347 60.0005 32.0000 1.9461 1.9481 410.6033 411.1119 0.0777 -1.0000 -1.0000 0136384 1593756085.20 151.5347 60.0005 32.0000 1.9466 1.9486 410.6361 411.1448 0.0777 -1.0000 -1.0000 0136430 1593756085.30 151.5347 60.0005 32.0000 1.9472 1.9492 410.6584 411.1672 0.0777 -1.0000 -1.0000 0136509 1593756085.40 151.5347 60.0005 32.0000 1.9462 1.9482 410.6121 411.1211 0.0778 -1.0000 -1.0000 0136571 1593756085.50 151.5347 60.0005 32.0000 1.9454 1.9474 410.5844 411.0922 0.0776 -1.0000 -1.0000 0136634 1593756085.60 151.4617 60.0005 32.0000 1.9465 1.9485 410.6229 411.1315 0.0777 -1.0000 -1.0000 0136696 1593756085.70 151.4617 60.0005 32.0000 1.9462 1.9481 410.5863 411.0937 0.0775 -1.0000 -1.0000 0136774 1593756085.80 151.4617 60.0005 32.0000 1.9457 1.9477 410.5867 411.0944 0.0776 -1.0000 -1.0000 0136837 1593756085.90 151.4617 60.0005 32.0000 1.9459 1.9478 410.5960 411.1042 0.0777 -1.0000 -1.0000 0136915 1593756086.00 151.4617 60.0005 32.0000 1.9463 1.9483 410.6123 411.1211 0.0777 -1.0000 -1.0000 0136977 1593756086.10 151.4611 60.0005 32.0000 1.9469 1.9489 410.5405 411.0488 0.0777 -1.0000 -1.0000 0137040 1593756086.20 151.4606 60.0005 32.0000 1.9462 1.9482 410.6850 411.1931 0.0776 -1.0000 -1.0000 0137102 1593756086.30 151.4606 60.0005 32.0000 1.9461 1.9481 410.7174 411.2253 0.0777 -1.0000 -1.0000 0137165 1593756086.40 151.4606 60.0005 32.0000 1.9452 1.9472 410.6736 411.1826 0.0777 -1.0000 -1.0000 0137243 1593756086.50 151.4606 60.0005 32.0000 1.9458 1.9478 410.6263 411.1351 0.0778 -1.0000 -1.0000 0137305 1593756086.60 151.4606 60.0005 32.0000 1.9468 1.9488 410.5065 411.0146 0.0776 -1.0000 -1.0000 0137368 1593756086.70 151.5284 60.0005 32.0000 1.9458 1.9478 410.6025 411.1102 0.0775 -1.0000 -1.0000 0137430 1593756086.80 151.5284 60.0005 32.0000 1.9467 1.9487 410.6253 411.1334 0.0777 -1.0000 -1.0000 0137508 1593756086.90 151.5284 60.0005 32.0000 1.9464 1.9484 410.6365 411.1451 0.0777 -1.0000 -1.0000 0137571 1593756087.00 151.5284 60.0005 32.0000 1.9464 1.9483 410.6897 411.1982 0.0777 -1.0000 -1.0000 0137633 1593756087.10 151.5284 60.0005 32.0000 1.9461 1.9481 410.5685 411.0761 0.0775 -1.0000 -1.0000 0137711 1593756087.20 151.4660 60.0005 32.0000 1.9468 1.9488 410.6477 411.1553 0.0775 -1.0000 -1.0000 0137774 1593756087.30 151.4660 60.0005 32.0000 1.9465 1.9485 410.6807 411.1887 0.0776 -1.0000 -1.0000 0137836 1593756087.40 151.4660 60.0005 32.0000 1.9464 1.9484 410.6952 411.2027 0.0775 -1.0000 -1.0000 0137899 1593756087.50 151.4660 60.0005 32.0000 1.9453 1.9473 410.6838 411.1925 0.0776 -1.0000 -1.0000 0138008 1593756087.60 151.4660 60.0005 32.0000 1.9460 1.9480 410.6680 411.1757 0.0776 -1.0000 -1.0000 0138321 1593756087.70 151.4660 60.0005 32.0000 1.9462 1.9482 410.6843 411.1926 0.0777 -1.0000 -1.0000 0138399 1593756087.80 151.4703 60.0005 32.0000 1.9458 1.9477 410.6182 411.1256 0.0775 -1.0000 -1.0000 0138461 1593756087.90 151.4703 60.0005 32.0000 1.9471 1.9491 410.6727 411.1803 0.0776 -1.0000 -1.0000 0138539 1593756088.00 151.4703 60.0005 32.0000 1.9466 1.9486 410.6849 411.1929 0.0776 -1.0000 -1.0000 0138602 1593756088.10 151.4703 60.0005 32.0000 1.9468 1.9488 410.7346 411.2430 0.0776 -1.0000 -1.0000 0138774 1593756088.20 151.4703 60.0005 32.0000 1.9459 1.9479 410.6150 411.1235 0.0777 -1.0000 -1.0000 0138836 1593756088.30 151.4873 60.0005 32.0000 1.9462 1.9482 410.6202 411.1288 0.0777 -1.0000 -1.0000 0138898 1593756088.40 151.5224 60.0005 32.0000 1.9461 1.9481 410.6381 411.1457 0.0776 -1.0000 -1.0000 0138961 1593756088.50 151.5224 60.0005 32.0000 1.9466 1.9486 410.6288 411.1370 0.0777 -1.0000 -1.0000 0139055 1593756088.60 151.5224 60.0005 32.0000 1.9468 1.9488 410.6966 411.2052 0.0777 -1.0000 -1.0000 0139273 1593756088.70 151.5224 60.0005 32.0000 1.9465 1.9485 410.6622 411.1702 0.0775 -1.0000 -1.0000 0139336 1593756088.80 151.5224 60.0005 32.0000 1.9468 1.9488 410.6549 411.1621 0.0775 -1.0000 -1.0000 0139414 1593756088.90 151.4924 60.0005 32.0000 1.9469 1.9489 410.6279 411.1350 0.0775 -1.0000 -1.0000 0139476 1593756089.00 151.4924 60.0005 32.0000 1.9461 1.9481 410.6590 411.1670 0.0775 -1.0000 -1.0000 0139539 1593756089.10 151.4924 60.0005 32.0000 1.9467 1.9487 410.6531 411.1605 0.0776 -1.0000 -1.0000 0140039 1593756089.20 151.4924 60.0005 32.0000 1.9466 1.9485 410.6740 411.1815 0.0775 -1.0000 -1.0000 0140102 1593756089.30 151.4924 60.0005 32.0000 1.9460 1.9480 410.6709 411.1779 0.0775 -1.0000 -1.0000 0140164 1593756089.40 151.5013 60.0005 32.0000 1.9470 1.9490 410.6689 411.1768 0.0776 -1.0000 -1.0000 0140226 1593756089.50 151.5371 60.0005 32.0000 1.9465 1.9485 410.6540 411.1610 0.0774 -1.0000 -1.0000 0140289 1593756089.60 151.5371 60.0005 32.0000 1.9467 1.9487 410.5979 411.1062 0.0777 -1.0000 -1.0000 0140352 1593756089.70 151.5371 60.0005 32.0000 1.9465 1.9485 410.6917 411.1999 0.0775 -1.0000 -1.0000 0140492 1593756089.80 151.5371 60.0005 32.0000 1.9466 1.9486 410.6862 411.1945 0.0777 -1.0000 -1.0000 0140554 1593756089.90 151.5371 60.0005 32.0000 1.9465 1.9485 410.6098 411.1178 0.0776 -1.0000 -1.0000 0140633 1593756090.00 151.5261 60.0004 32.0000 1.9464 1.9484 410.6689 411.1772 0.0776 -1.0000 -1.0000 0140695 1593756090.10 151.4948 60.0003 32.0000 1.9461 1.9481 410.6355 411.1430 0.0775 -1.0000 -1.0000 0140758 1593756090.20 151.4948 60.0003 32.0000 1.9464 1.9484 410.6841 411.1928 0.0777 -1.0000 -1.0000 0140992 1593756090.30 151.4948 60.0003 32.0000 1.9457 1.9477 410.5968 411.1044 0.0775 -1.0000 -1.0000 0141054 1593756090.40 151.4948 60.0003 32.0000 1.9467 1.9487 410.6062 411.1150 0.0778 -1.0000 -1.0000 0141117 1593756090.50 151.4948 60.0003 32.0000 1.9463 1.9483 410.6807 411.1889 0.0777 -1.0000 -1.0000 0141195 1593756090.60 151.4948 60.0003 32.0000 1.9459 1.9479 410.6196 411.1278 0.0776 -1.0000 -1.0000 0141257 1593756090.70 151.4708 60.0003 32.0000 1.9464 1.9484 410.6296 411.1370 0.0775 -1.0000 -1.0000 0141538 1593756090.80 151.4708 60.0003 32.0000 1.9458 1.9478 410.6578 411.1663 0.0777 -1.0000 -1.0000 0141601 1593756090.90 151.4708 60.0003 32.0000 1.9458 1.9478 410.5769 411.0852 0.0777 -1.0000 -1.0000 0141679 1593756091.00 151.4708 60.0003 32.0000 1.9461 1.9481 410.6780 411.1868 0.0777 -1.0000 -1.0000 0141726 1593756091.10 151.4708 60.0003 32.0000 1.9465 1.9484 410.5917 411.0998 0.0776 -1.0000 -1.0000 0141804 1593756091.20 151.4655 60.0003 32.0000 1.9464 1.9484 410.6523 411.1592 0.0774 -1.0000 -1.0000 0141976 1593756091.30 151.4548 60.0003 32.0000 1.9463 1.9483 410.6457 411.1533 0.0776 -1.0000 -1.0000 0142054 1593756091.40 151.4548 60.0003 32.0000 1.9461 1.9481 410.5921 411.0999 0.0776 -1.0000 -1.0000 0142116 1593756091.50 151.4548 60.0003 32.0000 1.9462 1.9482 410.6281 411.1357 0.0775 -1.0000 -1.0000 0142179 1593756091.60 151.4548 60.0003 32.0000 1.9453 1.9473 410.6228 411.1300 0.0775 -1.0000 -1.0000 0142242 1593756091.70 151.4548 60.0003 32.0000 1.9456 1.9475 410.6306 411.1395 0.0777 -1.0000 -1.0000 0142476 1593756091.80 151.4304 60.0003 32.0000 1.9454 1.9474 410.5995 411.1078 0.0777 -1.0000 -1.0000 0142538 1593756091.90 151.4304 60.0003 32.0000 1.9457 1.9477 410.6166 411.1258 0.0778 -1.0000 -1.0000 0142616 1593756092.00 151.4304 60.0003 32.0000 1.9457 1.9477 410.6248 411.1329 0.0776 -1.0000 -1.0000 0142679 1593756092.10 151.4304 60.0003 32.0000 1.9466 1.9485 410.5317 411.0405 0.0778 -1.0000 -1.0000 0142742 1593756092.20 151.4304 60.0003 32.0000 1.9457 1.9477 410.5781 411.0856 0.0775 -1.0000 -1.0000 0143038 1593756092.30 151.4963 60.0003 32.0000 1.9461 1.9481 410.6092 411.1181 0.0777 -1.0000 -1.0000 0143101 1593756092.40 151.5203 60.0003 32.0000 1.9454 1.9474 410.6114 411.1194 0.0776 -1.0000 -1.0000 0143163 1593756092.50 151.5203 60.0003 32.0000 1.9464 1.9484 410.6574 411.1656 0.0776 -1.0000 -1.0000 0143241 1593756092.60 151.5203 60.0003 32.0000 1.9462 1.9481 410.6614 411.1698 0.0777 -1.0000 -1.0000 0143304 1593756092.70 151.5203 60.0003 32.0000 1.9467 1.9487 410.5588 411.0668 0.0776 -1.0000 -1.0000 0143366 1593756092.80 151.5203 60.0003 32.0000 1.9456 1.9475 410.6385 411.1471 0.0777 -1.0000 -1.0000 0143429 1593756092.90 151.4970 60.0003 32.0000 1.9463 1.9482 410.5911 411.0985 0.0775 -1.0000 -1.0000 0143491 1593756093.00 151.4970 60.0003 32.0000 1.9461 1.9481 410.6099 411.1177 0.0776 -1.0000 -1.0000 0143554 1593756093.10 151.4970 60.0003 32.0000 1.9466 1.9485 410.6333 411.1410 0.0776 -1.0000 -1.0000 0143632 1593756093.20 151.4970 60.0003 32.0000 1.9465 1.9484 410.6151 411.1230 0.0776 -1.0000 -1.0000 0143694 1593756093.30 151.4970 60.0003 32.0000 1.9464 1.9484 410.6569 411.1653 0.0777 -1.0000 -1.0000 0144022 1593756093.40 151.4963 60.0003 32.0000 1.9459 1.9479 410.6871 411.1952 0.0776 -1.0000 -1.0000 0144101 1593756093.50 151.4954 60.0003 32.0000 1.9464 1.9484 410.6449 411.1522 0.0775 -1.0000 -1.0000 0144163 1593756093.60 151.4954 60.0003 32.0000 1.9465 1.9485 410.6832 411.1909 0.0776 -1.0000 -1.0000 0144226 1593756093.70 151.4954 60.0003 32.0000 1.9465 1.9485 410.6003 411.1085 0.0777 -1.0000 -1.0000 0144304 1593756093.80 151.4954 60.0003 32.0000 1.9462 1.9482 410.6590 411.1671 0.0776 -1.0000 -1.0000 0144616 1593756093.90 151.4954 60.0003 32.0000 1.9466 1.9486 410.6514 411.1603 0.0777 -1.0000 -1.0000 0144678 1593756094.00 151.4996 60.0003 32.0000 1.9462 1.9482 410.6901 411.1984 0.0777 -1.0000 -1.0000 0144741 1593756094.10 151.4996 60.0003 32.0000 1.9459 1.9479 410.6564 411.1647 0.0776 -1.0000 -1.0000 0144835 1593756094.20 151.4996 60.0003 32.0000 1.9457 1.9476 410.6155 411.1239 0.0777 -1.0000 -1.0000 0144897 1593756094.30 151.4996 60.0003 32.0000 1.9458 1.9478 410.6180 411.1264 0.0777 -1.0000 -1.0000 0144991 1593756094.40 151.4996 60.0003 32.0000 1.9466 1.9486 410.6209 411.1289 0.0776 -1.0000 -1.0000 0145053 1593756094.50 151.5085 60.0003 32.0000 1.9464 1.9483 410.6208 411.1289 0.0776 -1.0000 -1.0000 0145131 1593756094.60 151.5093 60.0003 32.0000 1.9468 1.9488 410.6460 411.1533 0.0775 -1.0000 -1.0000 0145194 1593756094.70 151.5093 60.0003 32.0000 1.9463 1.9483 410.6412 411.1486 0.0775 -1.0000 -1.0000 0145256 1593756094.80 151.5093 60.0003 32.0000 1.9465 1.9485 410.6200 411.1267 0.0775 -1.0000 -1.0000 0146053 1593756094.90 151.5093 60.0003 32.0000 1.9467 1.9487 410.6691 411.1775 0.0777 -1.0000 -1.0000 0146115 1593756095.00 151.5011 60.0001 32.0000 1.9464 1.9483 410.6057 411.1138 0.0775 -1.0000 -1.0000 0146178 1593756095.10 151.4868 59.9998 32.0000 1.9464 1.9484 410.5721 411.0797 0.0776 -1.0000 -1.0000 0146241 1593756095.20 151.4868 59.9998 32.0000 1.9461 1.9481 410.5677 411.0742 0.0773 -1.0000 -1.0000 0146303 1593756095.30 151.4868 59.9998 32.0000 1.9462 1.9482 410.5520 411.0590 0.0775 -1.0000 -1.0000 0146365 1593756095.40 151.4868 59.9998 32.0000 1.9468 1.9488 410.5947 411.1026 0.0776 -1.0000 -1.0000 0146444 1593756095.50 151.4868 59.9998 32.0000 1.9462 1.9482 410.6310 411.1391 0.0776 -1.0000 -1.0000 0146506 1593756095.60 151.5542 59.9998 32.0000 1.9470 1.9489 410.6549 411.1626 0.0776 -1.0000 -1.0000 0146568 1593756095.70 151.5542 59.9998 32.0000 1.9464 1.9484 410.6037 411.1114 0.0776 -1.0000 -1.0000 0146647 1593756095.80 151.5542 59.9998 32.0000 1.9466 1.9485 410.5631 411.0705 0.0775 -1.0000 -1.0000 0146709 1593756095.90 151.5542 59.9998 32.0000 1.9470 1.9490 410.6558 411.1637 0.0776 -1.0000 -1.0000 0146772 1593756096.00 151.5542 59.9998 32.0000 1.9472 1.9492 410.7366 411.2448 0.0776 -1.0000 -1.0000 0146834 1593756096.10 151.5542 59.9998 32.0000 1.9459 1.9478 410.6214 411.1287 0.0775 -1.0000 -1.0000 0146897 1593756096.20 151.5420 59.9998 32.0000 1.9466 1.9486 410.5983 411.1059 0.0776 -1.0000 -1.0000 0146975 1593756096.30 151.5420 59.9998 32.0000 1.9463 1.9482 410.6506 411.1590 0.0777 -1.0000 -1.0000 0147037 1593756096.40 151.5420 59.9998 32.0000 1.9469 1.9489 410.6688 411.1768 0.0776 -1.0000 -1.0000 0147272 1593756096.50 151.5420 59.9998 32.0000 1.9466 1.9485 410.6569 411.1649 0.0776 -1.0000 -1.0000 0147334 1593756096.60 151.5420 59.9998 32.0000 1.9465 1.9485 410.6065 411.1151 0.0777 -1.0000 -1.0000 0147396 1593756096.70 151.5420 59.9998 32.0000 1.9472 1.9492 410.6698 411.1778 0.0776 -1.0000 -1.0000 0147459 1593756096.80 151.5466 59.9998 32.0000 1.9470 1.9490 410.6579 411.1660 0.0776 -1.0000 -1.0000 0147537 1593756096.90 151.5466 59.9998 32.0000 1.9463 1.9483 410.6144 411.1219 0.0775 -1.0000 -1.0000 0148475 1593756097.00 151.5466 59.9998 32.0000 1.9466 1.9486 410.6118 411.1197 0.0776 -1.0000 -1.0000 0148537 1593756097.10 151.5466 59.9998 32.0000 1.9464 1.9483 410.6272 411.1358 0.0777 -1.0000 -1.0000 0148615 1593756097.20 151.5466 59.9998 32.0000 1.9462 1.9482 410.6009 411.1090 0.0776 -1.0000 -1.0000 0148677 1593756097.30 151.5470 59.9998 32.0000 1.9461 1.9481 410.6066 411.1152 0.0777 -1.0000 -1.0000 0148740 1593756097.40 151.5471 59.9998 32.0000 1.9461 1.9481 410.5606 411.0684 0.0775 -1.0000 -1.0000 0148818 1593756097.50 151.5471 59.9998 32.0000 1.9469 1.9489 410.6402 411.1477 0.0776 -1.0000 -1.0000 0148880 1593756097.60 151.5471 59.9998 32.0000 1.9470 1.9490 410.6234 411.1309 0.0775 -1.0000 -1.0000 0148943 1593756097.70 151.5471 59.9998 32.0000 1.9469 1.9489 410.5985 411.1070 0.0777 -1.0000 -1.0000 0149005 1593756097.80 151.5471 59.9998 32.0000 1.9471 1.9491 410.6067 411.1154 0.0777 -1.0000 -1.0000 0149068 1593756097.90 151.4946 59.9998 32.0000 1.9463 1.9483 410.6491 411.1569 0.0776 -1.0000 -1.0000 0149146 1593756098.00 151.4946 59.9998 32.0000 1.9461 1.9481 410.6946 411.2032 0.0777 -1.0000 -1.0000 0149427 1593756098.10 151.4946 59.9998 32.0000 1.9465 1.9484 410.6629 411.1710 0.0776 -1.0000 -1.0000 0149490 1593756098.20 151.4946 59.9998 32.0000 1.9461 1.9481 410.6174 411.1255 0.0777 -1.0000 -1.0000 0149568 1593756098.30 151.4946 59.9998 32.0000 1.9465 1.9485 410.5011 411.0097 0.0777 -1.0000 -1.0000 0149630 1593756098.40 151.4865 59.9998 32.0000 1.9469 1.9488 410.6285 411.1372 0.0777 -1.0000 -1.0000 0149693 1593756098.50 151.4824 59.9998 32.0000 1.9471 1.9491 410.6188 411.1276 0.0778 -1.0000 -1.0000 0149755 1593756098.60 151.4824 59.9998 32.0000 1.9474 1.9494 410.7586 411.2671 0.0777 -1.0000 -1.0000 0149818 1593756098.70 151.4824 59.9998 32.0000 1.9458 1.9477 410.6997 411.2089 0.0778 -1.0000 -1.0000 0149880 1593756098.80 151.4824 59.9998 32.0000 1.9463 1.9483 410.6557 411.1635 0.0775 -1.0000 -1.0000 0149959 1593756098.90 151.4824 59.9998 32.0000 1.9460 1.9480 410.4749 410.9827 0.0776 -1.0000 -1.0000 0150021 1593756099.00 151.4824 59.9998 32.0000 1.9463 1.9483 410.6587 411.1663 0.0776 -1.0000 -1.0000 0150084 1593756099.10 151.4992 59.9998 32.0000 1.9470 1.9490 410.6151 411.1230 0.0776 -1.0000 -1.0000 0150162 1593756099.20 151.4992 59.9998 32.0000 1.9470 1.9490 410.6263 411.1337 0.0775 -1.0000 -1.0000 0150224 1593756099.30 151.4992 59.9998 32.0000 1.9461 1.9481 410.5881 411.0960 0.0777 -1.0000 -1.0000 0150287 1593756099.40 151.4992 59.9998 32.0000 1.9464 1.9484 410.6354 411.1423 0.0773 -1.0000 -1.0000 0150365 1593756099.50 151.4992 59.9998 32.0000 1.9471 1.9491 410.5975 411.1048 0.0775 -1.0000 -1.0000 0150427 1593756099.60 151.5033 59.9998 32.0000 1.9454 1.9474 410.5954 411.1024 0.0774 -1.0000 -1.0000 0150490 1593756099.70 151.5123 59.9997 32.0000 1.9461 1.9481 410.6221 411.1291 0.0775 -1.0000 -1.0000 0150552 1593756099.80 151.5123 59.9997 32.0000 1.9464 1.9484 410.6744 411.1823 0.0776 -1.0000 -1.0000 0150615 1593756099.90 151.5123 59.9997 32.0000 1.9471 1.9491 410.6728 411.1811 0.0777 -1.0000 -1.0000 0150693 1593756100.00 151.5123 59.9997 32.0000 1.9463 1.9483 410.7525 411.2605 0.0776 -1.0000 -1.0000 0151271 1593756100.10 151.5123 59.9997 32.0000 1.9462 1.9482 410.6605 411.1688 0.0776 -1.0000 -1.0000 0151333 1593756100.20 151.5123 59.9997 32.0000 1.9463 1.9483 410.5768 411.0859 0.0778 -1.0000 -1.0000 0151411 1593756100.30 151.5123 59.9997 32.0000 1.9467 1.9487 410.5446 411.0527 0.0776 -1.0000 -1.0000 0151474 1593756100.40 151.5149 59.9997 32.0000 1.9463 1.9483 410.6431 411.1509 0.0776 -1.0000 -1.0000 0151536 1593756100.50 151.5182 59.9997 32.0000 1.9467 1.9487 410.6301 411.1383 0.0777 -1.0000 -1.0000 0151599 1593756100.60 151.5182 59.9997 32.0000 1.9465 1.9485 410.5822 411.0903 0.0776 -1.0000 -1.0000 0151661 1593756100.70 151.5182 59.9997 32.0000 1.9464 1.9484 410.6555 411.1637 0.0776 -1.0000 -1.0000 0151724 1593756100.80 151.5182 59.9997 32.0000 1.9462 1.9482 410.6448 411.1528 0.0776 -1.0000 -1.0000 0151802 1593756100.90 151.5182 59.9997 32.0000 1.9459 1.9479 410.6209 411.1287 0.0776 -1.0000 -1.0000 0151864 1593756101.00 151.4141 59.9997 32.0000 1.9456 1.9475 410.6088 411.1161 0.0775 -1.0000 -1.0000 0151989 1593756101.10 151.4141 59.9997 32.0000 1.9461 1.9481 410.6250 411.1337 0.0778 -1.0000 -1.0000 0152067 1593756101.20 151.4141 59.9997 32.0000 1.9465 1.9484 410.5379 411.0461 0.0776 -1.0000 -1.0000 0152130 1593756101.30 151.4141 59.9997 32.0000 1.9461 1.9481 410.6026 411.1108 0.0777 -1.0000 -1.0000 0152192 1593756101.40 151.4141 59.9997 32.0000 1.9465 1.9484 410.5894 411.0979 0.0777 -1.0000 -1.0000 0152271 1593756101.50 151.4274 59.9997 32.0000 1.9466 1.9486 410.6622 411.1703 0.0776 -1.0000 -1.0000 0152333 1593756101.60 151.4350 59.9997 32.0000 1.9467 1.9487 410.6682 411.1760 0.0776 -1.0000 -1.0000 0152505 1593756101.70 151.4350 59.9997 32.0000 1.9461 1.9480 410.6182 411.1266 0.0777 -1.0000 -1.0000 0152567 1593756101.80 151.4350 59.9997 32.0000 1.9462 1.9482 410.6072 411.1157 0.0777 -1.0000 -1.0000 0152630 1593756101.90 151.4350 59.9997 32.0000 1.9459 1.9479 410.5976 411.1068 0.0777 -1.0000 -1.0000 0152708 1593756102.00 151.4350 59.9997 32.0000 1.9462 1.9482 410.5415 411.0496 0.0777 -1.0000 -1.0000 0152770 1593756102.10 151.5029 59.9997 32.0000 1.9469 1.9489 410.6548 411.1630 0.0776 -1.0000 -1.0000 0152833 1593756102.20 151.5029 59.9997 32.0000 1.9465 1.9485 410.6470 411.1552 0.0776 -1.0000 -1.0000 0152911 1593756102.30 151.5029 59.9997 32.0000 1.9468 1.9487 410.6179 411.1262 0.0777 -1.0000 -1.0000 0152973 1593756102.40 151.5029 59.9997 32.0000 1.9467 1.9487 410.6742 411.1823 0.0776 -1.0000 -1.0000 0153036 1593756102.50 151.5029 59.9997 32.0000 1.9456 1.9476 410.6242 411.1325 0.0777 -1.0000 -1.0000 0153098 1593756102.60 151.4706 59.9997 32.0000 1.9470 1.9490 410.5975 411.1059 0.0777 -1.0000 -1.0000 0153286 1593756102.70 151.4706 59.9997 32.0000 1.9468 1.9488 410.5542 411.0625 0.0777 -1.0000 -1.0000 0153348 1593756102.80 151.4706 59.9997 32.0000 1.9466 1.9486 410.5628 411.0717 0.0777 -1.0000 -1.0000 0153411 1593756102.90 151.4706 59.9997 32.0000 1.9466 1.9486 410.6887 411.1979 0.0778 -1.0000 -1.0000 0153473 1593756103.00 151.4706 59.9997 32.0000 1.9467 1.9487 410.6623 411.1716 0.0778 -1.0000 -1.0000 0153536 1593756103.10 151.4706 59.9997 32.0000 1.9463 1.9483 410.5995 411.1078 0.0776 -1.0000 -1.0000 0153786 1593756103.20 151.4510 59.9997 32.0000 1.9464 1.9484 410.6107 411.1181 0.0775 -1.0000 -1.0000 0153848 1593756103.30 151.4510 59.9997 32.0000 1.9464 1.9484 410.6178 411.1257 0.0776 -1.0000 -1.0000 0153911 1593756103.40 151.4510 59.9997 32.0000 1.9454 1.9473 410.6035 411.1118 0.0776 -1.0000 -1.0000 0153989 1593756103.50 151.4510 59.9997 32.0000 1.9460 1.9479 410.6542 411.1624 0.0777 -1.0000 -1.0000 0154051 1593756103.60 151.4510 59.9997 32.0000 1.9457 1.9477 410.6181 411.1264 0.0777 -1.0000 -1.0000 0154489 1593756103.70 151.4510 59.9997 32.0000 1.9462 1.9482 410.6075 411.1159 0.0777 -1.0000 -1.0000 0154551 1593756103.80 151.4515 59.9997 32.0000 1.9460 1.9480 410.6463 411.1547 0.0777 -1.0000 -1.0000 0154614 1593756103.90 151.4660 59.9997 32.0000 1.9465 1.9485 410.6033 411.1126 0.0778 -1.0000 -1.0000 0154692 1593756104.00 151.4660 59.9997 32.0000 1.9467 1.9487 410.5526 411.0611 0.0776 -1.0000 -1.0000 0154754 1593756104.10 151.4660 59.9997 32.0000 1.9460 1.9479 410.5565 411.0657 0.0778 -1.0000 -1.0000 0154988 1593756104.20 151.4660 59.9997 32.0000 1.9467 1.9486 410.6566 411.1650 0.0777 -1.0000 -1.0000 0155067 1593756104.30 151.4660 59.9997 32.0000 1.9465 1.9485 410.5697 411.0789 0.0778 -1.0000 -1.0000 0155129 1593756104.40 151.4825 59.9997 32.0000 1.9459 1.9479 410.6305 411.1390 0.0777 -1.0000 -1.0000 0155192 1593756104.50 151.4825 59.9997 32.0000 1.9460 1.9480 410.6689 411.1777 0.0777 -1.0000 -1.0000 0155285 1593756104.60 151.4825 59.9997 32.0000 1.9460 1.9480 410.5950 411.1039 0.0777 -1.0000 -1.0000 0155504 1593756104.70 151.4825 59.9997 32.0000 1.9464 1.9483 410.6139 411.1211 0.0775 -1.0000 -1.0000 0155582 1593756104.80 151.4825 59.9997 32.0000 1.9461 1.9480 410.6090 411.1173 0.0776 -1.0000 -1.0000 0155645 1593756104.90 151.4825 59.9997 32.0000 1.9461 1.9481 410.5909 411.0987 0.0777 -1.0000 -1.0000 0155707 1593756105.00 151.4628 59.9997 32.0000 1.9457 1.9477 410.5603 411.0681 0.0776 -1.0000 -1.0000 0155770 1593756105.10 151.4488 59.9996 32.0000 1.9458 1.9478 410.5458 411.0543 0.0777 -1.0000 -1.0000 0156441 1593756105.20 151.4488 59.9996 32.0000 1.9463 1.9482 410.5188 411.0276 0.0777 -1.0000 -1.0000 0156504 1593756105.30 151.4488 59.9996 32.0000 1.9460 1.9480 410.5313 411.0400 0.0777 -1.0000 -1.0000 0156566 1593756105.40 151.4488 59.9996 32.0000 1.9460 1.9480 410.5628 411.0719 0.0778 -1.0000 -1.0000 0156629 1593756105.50 151.4488 59.9996 32.0000 1.9459 1.9479 410.5879 411.0962 0.0776 -1.0000 -1.0000 0156691 1593756105.60 151.4716 59.9996 32.0000 1.9465 1.9485 410.5978 411.1069 0.0778 -1.0000 -1.0000 0156754 1593756105.70 151.4716 59.9996 32.0000 1.9465 1.9485 410.5780 411.0866 0.0777 -1.0000 -1.0000 0156832 1593756105.80 151.4716 59.9996 32.0000 1.9463 1.9483 410.5912 411.1001 0.0778 -1.0000 -1.0000 0156894 1593756105.90 151.4716 59.9996 32.0000 1.9462 1.9482 410.6291 411.1382 0.0777 -1.0000 -1.0000 0156972 1593756106.00 151.4716 59.9996 32.0000 1.9460 1.9480 410.5912 411.0995 0.0777 -1.0000 -1.0000 0157035 1593756106.10 151.4547 59.9996 32.0000 1.9460 1.9479 410.6024 411.1101 0.0775 -1.0000 -1.0000 0157097 1593756106.20 151.4068 59.9996 32.0000 1.9460 1.9480 410.5300 411.0372 0.0776 -1.0000 -1.0000 0157160 1593756106.30 151.4068 59.9996 32.0000 1.9465 1.9485 410.5753 411.0835 0.0777 -1.0000 -1.0000 0157222 1593756106.40 151.4068 59.9996 32.0000 1.9461 1.9481 410.5962 411.1049 0.0778 -1.0000 -1.0000 0157285 1593756106.50 151.4068 59.9996 32.0000 1.9462 1.9482 410.5676 411.0750 0.0776 -1.0000 -1.0000 0157363 1593756106.60 151.4068 59.9996 32.0000 1.9467 1.9487 410.5591 411.0669 0.0776 -1.0000 -1.0000 0157425 1593756106.70 151.4965 59.9996 32.0000 1.9459 1.9479 410.6310 411.1392 0.0777 -1.0000 -1.0000 0157488 1593756106.80 151.4995 59.9996 32.0000 1.9464 1.9484 410.6608 411.1694 0.0777 -1.0000 -1.0000 0157566 1593756106.90 151.4995 59.9996 32.0000 1.9462 1.9482 410.6270 411.1352 0.0776 -1.0000 -1.0000 0157628 1593756107.00 151.4995 59.9996 32.0000 1.9464 1.9484 410.6681 411.1763 0.0777 -1.0000 -1.0000 0157691 1593756107.10 151.4995 59.9996 32.0000 1.9459 1.9479 410.5397 411.0489 0.0778 -1.0000 -1.0000 0157753 1593756107.20 151.4995 59.9996 32.0000 1.9465 1.9485 410.5829 411.0910 0.0777 -1.0000 -1.0000 0158050 1593756107.30 151.4995 59.9996 32.0000 1.9463 1.9483 410.6091 411.1180 0.0777 -1.0000 -1.0000 0158113 1593756107.40 151.5010 59.9996 32.0000 1.9467 1.9486 410.6473 411.1556 0.0776 -1.0000 -1.0000 0158175 1593756107.50 151.5010 59.9996 32.0000 1.9469 1.9489 410.5885 411.0960 0.0775 -1.0000 -1.0000 0158238 1593756107.60 151.5010 59.9996 32.0000 1.9463 1.9482 410.6168 411.1250 0.0777 -1.0000 -1.0000 0158300 1593756107.70 151.5010 59.9996 32.0000 1.9465 1.9485 410.5925 411.1007 0.0777 -1.0000 -1.0000 0158597 1593756107.80 151.5010 59.9996 32.0000 1.9465 1.9485 410.6734 411.1822 0.0777 -1.0000 -1.0000 0158660 1593756107.90 151.4892 59.9996 32.0000 1.9467 1.9487 410.5708 411.0794 0.0777 -1.0000 -1.0000 0158722 1593756108.00 151.4848 59.9996 32.0000 1.9462 1.9482 410.5854 411.0939 0.0776 -1.0000 -1.0000 0158785 1593756108.10 151.4848 59.9996 32.0000 1.9457 1.9476 410.6441 411.1523 0.0777 -1.0000 -1.0000 0158847 1593756108.20 151.4848 59.9996 32.0000 1.9463 1.9482 410.5996 411.1081 0.0776 -1.0000 -1.0000 0159503 1593756108.30 151.4848 59.9996 32.0000 1.9461 1.9481 410.5534 411.0614 0.0777 -1.0000 -1.0000 0159565 1593756108.40 151.4848 59.9996 32.0000 1.9461 1.9481 410.5975 411.1066 0.0778 -1.0000 -1.0000 0159628 1593756108.50 151.4848 59.9996 32.0000 1.9464 1.9484 410.6036 411.1121 0.0776 -1.0000 -1.0000 0159706 1593756108.60 151.4612 59.9996 32.0000 1.9459 1.9478 410.6476 411.1559 0.0776 -1.0000 -1.0000 0159769 1593756108.70 151.4612 59.9996 32.0000 1.9464 1.9484 410.5880 411.0962 0.0777 -1.0000 -1.0000 0159831 1593756108.80 151.4612 59.9996 32.0000 1.9465 1.9485 410.6233 411.1323 0.0778 -1.0000 -1.0000 0159909 1593756108.90 151.4612 59.9996 32.0000 1.9465 1.9485 410.6082 411.1181 0.0779 -1.0000 -1.0000 0159972 1593756109.00 151.4612 59.9996 32.0000 1.9461 1.9480 410.6645 411.1736 0.0778 -1.0000 -1.0000 0200034 1593756109.10 151.4649 59.9996 32.0000 1.9463 1.9483 410.6339 411.1422 0.0776 -1.0000 -1.0000 0200097 1593756109.20 151.5098 59.9996 32.0000 1.9465 1.9485 410.5889 411.0980 0.0778 -1.0000 -1.0000 0200159 1593756109.30 151.5098 59.9996 32.0000 1.9463 1.9482 410.6230 411.1319 0.0777 -1.0000 -1.0000 0200222 1593756109.40 151.5098 59.9996 32.0000 1.9464 1.9484 410.6309 411.1394 0.0777 -1.0000 -1.0000 0200300 1593756109.50 151.5098 59.9996 32.0000 1.9469 1.9489 410.6826 411.1912 0.0777 -1.0000 -1.0000 0200362 1593756109.60 151.5098 59.9996 32.0000 1.9462 1.9482 410.6618 411.1710 0.0778 -1.0000 -1.0000 0200425 1593756109.70 151.5098 59.9996 32.0000 1.9460 1.9480 410.6689 411.1772 0.0776 -1.0000 -1.0000 0200487 1593756109.80 151.5523 60.0009 32.0000 1.9461 1.9481 410.6342 411.1425 0.0777 -1.0000 -1.0000 0200550 1593756109.90 151.5523 60.0009 32.0000 1.9460 1.9480 410.6478 411.1572 0.0778 -1.0000 -1.0000 0200628 1593756110.00 151.5523 60.0009 32.0000 1.9466 1.9485 410.6630 411.1714 0.0776 -1.0000 -1.0000 0200690 1593756110.10 151.5523 60.0009 32.0000 1.9470 1.9490 410.7451 411.2540 0.0777 -1.0000 -1.0000 0200753 1593756110.20 151.5523 60.0009 32.0000 1.9468 1.9487 410.6223 411.1306 0.0776 -1.0000 -1.0000 0200831 1593756110.30 151.5523 60.0009 32.0000 1.9471 1.9491 410.6773 411.1847 0.0775 -1.0000 -1.0000 0200893 1593756110.40 151.5523 60.0009 32.0000 1.9468 1.9488 410.6458 411.1534 0.0776 -1.0000 -1.0000 0200956 1593756110.50 151.5437 60.0009 32.0000 1.9468 1.9487 410.6736 411.1820 0.0776 -1.0000 -1.0000 0201018 1593756110.60 151.5437 60.0009 32.0000 1.9469 1.9489 410.6880 411.1954 0.0775 -1.0000 -1.0000 0201081 1593756110.70 151.5437 60.0009 32.0000 1.9468 1.9488 410.6427 411.1501 0.0775 -1.0000 -1.0000 0201143 1593756110.80 151.5437 60.0009 32.0000 1.9464 1.9484 410.6206 411.1289 0.0776 -1.0000 -1.0000 0201487 1593756110.90 151.5437 60.0009 32.0000 1.9468 1.9488 410.6076 411.1155 0.0776 -1.0000 -1.0000 0201549 1593756111.00 151.5026 60.0009 32.0000 1.9466 1.9486 410.5664 411.0735 0.0775 -1.0000 -1.0000 0201612 1593756111.10 151.4698 60.0009 32.0000 1.9461 1.9481 410.5597 411.0681 0.0777 -1.0000 -1.0000 0201706 1593756111.20 151.4698 60.0009 32.0000 1.9464 1.9484 410.5789 411.0876 0.0778 -1.0000 -1.0000 0201768 1593756111.30 151.4698 60.0009 32.0000 1.9461 1.9481 410.6207 411.1280 0.0775 -1.0000 -1.0000 0202159 1593756111.40 151.4698 60.0009 32.0000 1.9457 1.9477 410.6045 411.1124 0.0776 -1.0000 -1.0000 0202221 1593756111.50 151.4698 60.0009 32.0000 1.9466 1.9486 410.6039 411.1120 0.0776 -1.0000 -1.0000 0202284 1593756111.60 151.4750 60.0009 32.0000 1.9462 1.9482 410.6252 411.1341 0.0778 -1.0000 -1.0000 0202346 1593756111.70 151.4750 60.0009 32.0000 1.9467 1.9487 410.6465 411.1546 0.0776 -1.0000 -1.0000 0202424 1593756111.80 151.4750 60.0009 32.0000 1.9466 1.9486 410.6338 411.1415 0.0776 -1.0000 -1.0000 0203315 1593756111.90 151.4750 60.0009 32.0000 1.9464 1.9483 410.6484 411.1576 0.0779 -1.0000 -1.0000 0203377 1593756112.00 151.4750 60.0009 32.0000 1.9461 1.9481 410.6198 411.1293 0.0778 -1.0000 -1.0000 0203440 1593756112.10 151.4618 60.0009 32.0000 1.9474 1.9494 410.6589 411.1674 0.0777 -1.0000 -1.0000 0203502 1593756112.20 151.4609 60.0009 32.0000 1.9461 1.9481 410.5800 411.0883 0.0776 -1.0000 -1.0000 0203580 1593756112.30 151.4609 60.0009 32.0000 1.9459 1.9479 410.5777 411.0858 0.0777 -1.0000 -1.0000 0203643 1593756112.40 151.4609 60.0009 32.0000 1.9462 1.9481 410.5531 411.0618 0.0776 -1.0000 -1.0000 0203705 1593756112.50 151.4609 60.0009 32.0000 1.9460 1.9480 410.5683 411.0763 0.0776 -1.0000 -1.0000 0203783 1593756112.60 151.4611 60.0009 32.0000 1.9464 1.9484 410.6068 411.1147 0.0777 -1.0000 -1.0000 0203846 1593756112.70 151.4678 60.0009 32.0000 1.9466 1.9486 410.6305 411.1399 0.0777 -1.0000 -1.0000 0203908 1593756112.80 151.4678 60.0009 32.0000 1.9463 1.9483 410.5383 411.0470 0.0778 -1.0000 -1.0000 0203987 1593756112.90 151.4678 60.0009 32.0000 1.9463 1.9483 410.6018 411.1104 0.0777 -1.0000 -1.0000 0204049 1593756113.00 151.4678 60.0009 32.0000 1.9466 1.9486 410.5367 411.0451 0.0777 -1.0000 -1.0000 0204112 1593756113.10 151.4678 60.0009 32.0000 1.9461 1.9481 410.5870 411.0952 0.0776 -1.0000 -1.0000 0204190 1593756113.20 151.4678 60.0009 32.0000 1.9464 1.9484 410.5905 411.0980 0.0776 -1.0000 -1.0000 0204252 1593756113.30 151.4538 60.0009 32.0000 1.9474 1.9494 410.5645 411.0731 0.0777 -1.0000 -1.0000 0204315 1593756113.40 151.4538 60.0009 32.0000 1.9466 1.9486 410.5980 411.1067 0.0777 -1.0000 -1.0000 0204393 1593756113.50 151.4538 60.0009 32.0000 1.9468 1.9488 410.5954 411.1043 0.0777 -1.0000 -1.0000 0204455 1593756113.60 151.4538 60.0009 32.0000 1.9463 1.9483 410.6222 411.1308 0.0778 -1.0000 -1.0000 0204518 1593756113.70 151.4538 60.0009 32.0000 1.9474 1.9493 410.5934 411.1010 0.0775 -1.0000 -1.0000 0204596 1593756113.80 151.4538 60.0009 32.0000 1.9464 1.9484 410.5748 411.0827 0.0776 -1.0000 -1.0000 0204658 1593756113.90 151.4538 60.0009 32.0000 1.9458 1.9478 410.5931 411.1010 0.0776 -1.0000 -1.0000 0204721 1593756114.00 151.4538 60.0009 32.0000 1.9462 1.9482 410.5852 411.0931 0.0776 -1.0000 -1.0000 0204783 1593756114.10 151.4538 60.0009 32.0000 1.9461 1.9480 410.5412 411.0487 0.0775 -1.0000 -1.0000 0204846 1593756114.20 151.4538 60.0009 32.0000 1.9460 1.9480 410.5732 411.0809 0.0777 -1.0000 -1.0000 0204924 1593756114.30 151.4538 60.0009 32.0000 1.9465 1.9485 410.5398 411.0481 0.0776 -1.0000 -1.0000 0205017 1593756114.40 151.4538 60.0009 32.0000 1.9465 1.9484 410.5596 411.0666 0.0775 -1.0000 -1.0000 0205080 1593756114.50 151.5144 60.0009 32.0000 1.9458 1.9478 410.6231 411.1316 0.0777 -1.0000 -1.0000 0205158 1593756114.60 151.5144 60.0009 32.0000 1.9454 1.9474 410.6093 411.1177 0.0777 -1.0000 -1.0000 0205220 1593756114.70 151.5144 60.0009 32.0000 1.9463 1.9483 410.6254 411.1340 0.0777 -1.0000 -1.0000 0205283 1593756114.80 151.5144 60.0009 32.0000 1.9468 1.9488 410.6120 411.1201 0.0777 -1.0000 -1.0000 0205361 1593756114.90 151.5144 60.0009 32.0000 1.9463 1.9483 410.6219 411.1302 0.0776 -1.0000 -1.0000 0205658 1593756115.00 151.5144 60.0009 32.0000 1.9463 1.9483 410.6274 411.1356 0.0776 -1.0000 -1.0000 0205720 1593756115.10 151.5144 60.0009 32.0000 1.9465 1.9485 410.6186 411.1258 0.0775 -1.0000 -1.0000 0205783 1593756115.20 151.4696 60.0009 32.0000 1.9466 1.9486 410.6279 411.1355 0.0775 -1.0000 -1.0000 0205861 1593756115.30 151.4696 60.0009 32.0000 1.9461 1.9481 410.5999 411.1078 0.0777 -1.0000 -1.0000 0205923 1593756115.40 151.4696 60.0009 32.0000 1.9461 1.9481 410.5879 411.0970 0.0777 -1.0000 -1.0000 0206251 1593756115.50 151.4696 60.0009 32.0000 1.9463 1.9483 410.6313 411.1387 0.0775 -1.0000 -1.0000 0206314 1593756115.60 151.4696 60.0009 32.0000 1.9459 1.9479 410.6581 411.1667 0.0777 -1.0000 -1.0000 0206376 1593756115.70 151.4696 60.0009 32.0000 1.9462 1.9481 410.5888 411.0974 0.0777 -1.0000 -1.0000 0206454 1593756115.80 151.5183 60.0009 32.0000 1.9468 1.9488 410.6333 411.1426 0.0778 -1.0000 -1.0000 0206517 1593756115.90 151.5183 60.0009 32.0000 1.9462 1.9482 410.5385 411.0464 0.0776 -1.0000 -1.0000 0206752 1593756116.00 151.5183 60.0009 32.0000 1.9462 1.9482 410.6339 411.1422 0.0776 -1.0000 -1.0000 0206814 1593756116.10 151.5183 60.0009 32.0000 1.9469 1.9489 410.6581 411.1664 0.0777 -1.0000 -1.0000 0206876 1593756116.20 151.5183 60.0009 32.0000 1.9461 1.9481 410.6829 411.1913 0.0777 -1.0000 -1.0000 0206954 1593756116.30 151.5203 60.0009 32.0000 1.9464 1.9484 410.6108 411.1190 0.0776 -1.0000 -1.0000 0207017 1593756116.40 151.5344 60.0009 32.0000 1.9466 1.9486 410.6870 411.1941 0.0775 -1.0000 -1.0000 0207189 1593756116.50 151.5344 60.0009 32.0000 1.9465 1.9485 410.6083 411.1160 0.0776 -1.0000 -1.0000 0207267 1593756116.60 151.5344 60.0009 32.0000 1.9466 1.9485 410.6098 411.1179 0.0776 -1.0000 -1.0000 0207329 1593756116.70 151.5344 60.0009 32.0000 1.9468 1.9487 410.6579 411.1662 0.0777 -1.0000 -1.0000 0207392 1593756116.80 151.5344 60.0009 32.0000 1.9468 1.9488 410.6406 411.1493 0.0777 -1.0000 -1.0000 0207470 1593756116.90 151.5537 60.0009 32.0000 1.9465 1.9484 410.5770 411.0849 0.0776 -1.0000 -1.0000 0207704 1593756117.00 151.5537 60.0009 32.0000 1.9463 1.9483 410.5452 411.0540 0.0778 -1.0000 -1.0000 0207767 1593756117.10 151.5537 60.0009 32.0000 1.9477 1.9497 410.6464 411.1547 0.0777 -1.0000 -1.0000 0207829 1593756117.20 151.5537 60.0009 32.0000 1.9470 1.9490 410.6361 411.1446 0.0777 -1.0000 -1.0000 0207892 1593756117.30 151.5537 60.0009 32.0000 1.9468 1.9488 410.6361 411.1440 0.0775 -1.0000 -1.0000 0207954 1593756117.40 151.5537 60.0009 32.0000 1.9467 1.9486 410.5708 411.0792 0.0776 -1.0000 -1.0000 0208033 1593756117.50 151.4924 60.0009 32.0000 1.9470 1.9489 410.5904 411.0979 0.0776 -1.0000 -1.0000 0208173 1593756117.60 151.4924 60.0009 32.0000 1.9465 1.9484 410.5801 411.0881 0.0776 -1.0000 -1.0000 0208236 1593756117.70 151.4924 60.0009 32.0000 1.9456 1.9476 410.5745 411.0824 0.0777 -1.0000 -1.0000 0208314 1593756117.80 151.4924 60.0009 32.0000 1.9461 1.9481 410.6116 411.1207 0.0777 -1.0000 -1.0000 0208376 1593756117.90 151.4924 60.0009 32.0000 1.9464 1.9483 410.6405 411.1497 0.0779 -1.0000 -1.0000 0208454 1593756118.00 151.4924 60.0009 32.0000 1.9463 1.9483 410.5032 411.0116 0.0776 -1.0000 -1.0000 0209516 1593756118.10 151.4642 60.0009 32.0000 1.9468 1.9488 410.5755 411.0835 0.0777 -1.0000 -1.0000 0209579 1593756118.20 151.4642 60.0009 32.0000 1.9465 1.9485 410.6355 411.1442 0.0777 -1.0000 -1.0000 0209657 1593756118.30 151.4642 60.0009 32.0000 1.9457 1.9477 410.5224 411.0309 0.0776 -1.0000 -1.0000 0209719 1593756118.40 151.4642 60.0009 32.0000 1.9462 1.9482 410.5933 411.1011 0.0777 -1.0000 -1.0000 0209782 1593756118.50 151.4642 60.0009 32.0000 1.9466 1.9486 410.5409 411.0504 0.0779 -1.0000 -1.0000 0209860 1593756118.60 151.4414 60.0009 32.0000 1.9465 1.9485 410.5810 411.0899 0.0777 -1.0000 -1.0000 0209922 1593756118.70 151.4414 60.0009 32.0000 1.9467 1.9487 410.5156 411.0240 0.0777 -1.0000 -1.0000 0209985 1593756118.80 151.4414 60.0009 32.0000 1.9461 1.9480 410.6010 411.1093 0.0776 -1.0000 -1.0000 0210048 1593756118.90 151.4414 60.0009 32.0000 1.9463 1.9483 410.5586 411.0668 0.0777 -1.0000 -1.0000 0210110 1593756119.00 151.4414 60.0009 32.0000 1.9455 1.9475 410.5378 411.0466 0.0777 -1.0000 -1.0000 0210173 1593756119.10 151.4432 60.0009 32.0000 1.9459 1.9479 410.5495 411.0579 0.0777 -1.0000 -1.0000 0210251 1593756119.20 151.4561 60.0009 32.0000 1.9466 1.9486 410.6284 411.1366 0.0776 -1.0000 -1.0000 0210313 1593756119.30 151.4561 60.0009 32.0000 1.9455 1.9475 410.5515 411.0597 0.0776 -1.0000 -1.0000 0210375 1593756119.40 151.4561 60.0009 32.0000 1.9462 1.9482 410.5656 411.0741 0.0777 -1.0000 -1.0000 0210438 1593756119.50 151.4561 60.0009 32.0000 1.9463 1.9483 410.6177 411.1262 0.0778 -1.0000 -1.0000 0210516 1593756119.60 151.4561 60.0009 32.0000 1.9469 1.9489 410.5922 411.1016 0.0778 -1.0000 -1.0000 0210579 1593756119.70 151.4968 60.0003 32.0000 1.9458 1.9477 410.6194 411.1280 0.0778 -1.0000 -1.0000 0210641 1593756119.80 151.5062 60.0003 32.0000 1.9463 1.9483 410.6280 411.1364 0.0776 -1.0000 -1.0000 0210703 1593756119.90 151.5062 60.0003 32.0000 1.9468 1.9488 410.6253 411.1337 0.0777 -1.0000 -1.0000 0210782 1593756120.00 151.5062 60.0003 32.0000 1.9459 1.9479 410.6692 411.1776 0.0776 -1.0000 -1.0000 0211032 1593756120.10 151.5062 60.0003 32.0000 1.9457 1.9477 410.5082 411.0164 0.0777 -1.0000 -1.0000 0211094 1593756120.20 151.5062 60.0003 32.0000 1.9469 1.9489 410.5838 411.0921 0.0776 -1.0000 -1.0000 0211157 1593756120.30 151.5062 60.0003 32.0000 1.9464 1.9484 410.6706 411.1792 0.0777 -1.0000 -1.0000 0211235 1593756120.40 151.5062 60.0003 32.0000 1.9466 1.9486 410.6279 411.1364 0.0777 -1.0000 -1.0000 0211281 1593756120.50 151.5062 60.0003 32.0000 1.9465 1.9485 410.6183 411.1270 0.0777 -1.0000 -1.0000 0211438 1593756120.60 151.5062 60.0003 32.0000 1.9468 1.9488 410.6188 411.1272 0.0777 -1.0000 -1.0000 0211500 1593756120.70 151.5062 60.0003 32.0000 1.9469 1.9489 410.6117 411.1207 0.0776 -1.0000 -1.0000 0211563 1593756120.80 151.5283 60.0003 32.0000 1.9464 1.9484 410.6276 411.1351 0.0776 -1.0000 -1.0000 0211641 1593756120.90 151.5283 60.0003 32.0000 1.9462 1.9482 410.6537 411.1619 0.0777 -1.0000 -1.0000 0211703 1593756121.00 151.5283 60.0003 32.0000 1.9469 1.9489 410.5853 411.0929 0.0776 -1.0000 -1.0000 0211766 1593756121.10 151.5283 60.0003 32.0000 1.9467 1.9487 410.6813 411.1904 0.0777 -1.0000 -1.0000 0212000 1593756121.20 151.5283 60.0003 32.0000 1.9460 1.9480 410.5392 411.0479 0.0777 -1.0000 -1.0000 0212063 1593756121.30 151.5283 60.0003 32.0000 1.9463 1.9483 410.5835 411.0907 0.0776 -1.0000 -1.0000 0212125 1593756121.40 151.5283 60.0003 32.0000 1.9464 1.9484 410.5635 411.0720 0.0776 -1.0000 -1.0000 0212203 1593756121.50 151.5347 60.0003 32.0000 1.9460 1.9480 410.6131 411.1225 0.0778 -1.0000 -1.0000 0212266 1593756121.60 151.5347 60.0003 32.0000 1.9464 1.9484 410.5693 411.0776 0.0777 -1.0000 -1.0000 0212500 1593756121.70 151.5347 60.0003 32.0000 1.9466 1.9486 410.6095 411.1181 0.0777 -1.0000 -1.0000 0212578 1593756121.80 151.5347 60.0003 32.0000 1.9470 1.9490 410.6266 411.1353 0.0777 -1.0000 -1.0000 0212641 1593756121.90 151.5347 60.0003 32.0000 1.9460 1.9479 410.5633 411.0707 0.0775 -1.0000 -1.0000 0212703 1593756122.00 151.5347 60.0003 32.0000 1.9467 1.9487 410.4976 411.0055 0.0777 -1.0000 -1.0000 0212766 1593756122.10 151.5033 60.0003 32.0000 1.9464 1.9484 410.5902 411.0981 0.0776 -1.0000 -1.0000 0213000 1593756122.20 151.5033 60.0003 32.0000 1.9461 1.9481 410.6049 411.1136 0.0777 -1.0000 -1.0000 0213078 1593756122.30 151.5033 60.0003 32.0000 1.9463 1.9483 410.5504 411.0610 0.0780 -1.0000 -1.0000 0213140 1593756122.40 151.5033 60.0003 32.0000 1.9465 1.9485 410.4989 411.0078 0.0777 -1.0000 -1.0000 0213203 1593756122.50 151.5033 60.0003 32.0000 1.9465 1.9485 410.5355 411.0436 0.0777 -1.0000 -1.0000 0213281 1593756122.60 151.5190 60.0003 32.0000 1.9464 1.9483 410.5293 411.0377 0.0777 -1.0000 -1.0000 0213656 1593756122.70 151.5217 60.0003 32.0000 1.9467 1.9487 410.6763 411.1852 0.0777 -1.0000 -1.0000 0213718 1593756122.80 151.5217 60.0003 32.0000 1.9459 1.9479 410.6305 411.1398 0.0779 -1.0000 -1.0000 0213797 1593756122.90 151.5217 60.0003 32.0000 1.9464 1.9484 410.6118 411.1206 0.0777 -1.0000 -1.0000 0213859 1593756123.00 151.5217 60.0003 32.0000 1.9463 1.9482 410.5840 411.0916 0.0776 -1.0000 -1.0000 0213922 1593756123.10 151.5217 60.0003 32.0000 1.9458 1.9478 410.5843 411.0930 0.0778 -1.0000 -1.0000 0214156 1593756123.20 151.5485 60.0003 32.0000 1.9466 1.9486 410.5348 411.0425 0.0775 -1.0000 -1.0000 0214218 1593756123.30 151.5485 60.0003 32.0000 1.9461 1.9480 410.6401 411.1480 0.0776 -1.0000 -1.0000 0214281 1593756123.40 151.5485 60.0003 32.0000 1.9468 1.9488 410.6493 411.1576 0.0776 -1.0000 -1.0000 0214359 1593756123.50 151.5485 60.0003 32.0000 1.9470 1.9490 410.5598 411.0676 0.0776 -1.0000 -1.0000 0214422 1593756123.60 151.5485 60.0003 32.0000 1.9466 1.9486 410.5480 411.0567 0.0777 -1.0000 -1.0000 0214656 1593756123.70 151.4895 60.0003 32.0000 1.9468 1.9487 410.6008 411.1096 0.0778 -1.0000 -1.0000 0214718 1593756123.80 151.4895 60.0003 32.0000 1.9466 1.9486 410.5855 411.0937 0.0777 -1.0000 -1.0000 0214781 1593756123.90 151.4895 60.0003 32.0000 1.9467 1.9487 410.6480 411.1570 0.0777 -1.0000 -1.0000 0214859 1593756124.00 151.4895 60.0003 32.0000 1.9461 1.9481 410.5136 411.0210 0.0775 -1.0000 -1.0000 0214953 1593756124.10 151.4895 60.0003 32.0000 1.9463 1.9483 410.5866 411.0946 0.0777 -1.0000 -1.0000 0215015 1593756124.20 151.4895 60.0003 32.0000 1.9463 1.9483 410.6217 411.1293 0.0776 -1.0000 -1.0000 0215093 1593756124.30 151.5378 60.0003 32.0000 1.9474 1.9493 410.6047 411.1122 0.0776 -1.0000 -1.0000 0215156 1593756124.40 151.5378 60.0003 32.0000 1.9467 1.9487 410.6113 411.1195 0.0777 -1.0000 -1.0000 0215218 1593756124.50 151.5378 60.0003 32.0000 1.9462 1.9482 410.5484 411.0573 0.0777 -1.0000 -1.0000 0215281 1593756124.60 151.5378 60.0003 32.0000 1.9458 1.9478 410.5695 411.0786 0.0779 -1.0000 -1.0000 0215515 1593756124.70 151.5378 60.0003 32.0000 1.9461 1.9481 410.5242 411.0324 0.0776 -1.0000 -1.0000 0215577 1593756124.80 151.5427 60.0001 32.0000 1.9457 1.9477 410.5083 411.0158 0.0777 -1.0000 -1.0000 0215640 1593756124.90 151.5536 59.9995 32.0000 1.9460 1.9480 410.5540 411.0632 0.0777 -1.0000 -1.0000 0215702 1593756125.00 151.5536 59.9995 32.0000 1.9464 1.9484 410.5807 411.0889 0.0776 -1.0000 -1.0000 0215765 1593756125.10 151.5536 59.9995 32.0000 1.9464 1.9484 410.6332 411.1407 0.0776 -1.0000 -1.0000 0215843 1593756125.20 151.5536 59.9995 32.0000 1.9464 1.9484 410.6700 411.1791 0.0778 -1.0000 -1.0000 0216437 1593756125.30 151.5536 59.9995 32.0000 1.9465 1.9485 410.6375 411.1461 0.0777 -1.0000 -1.0000 0216515 1593756125.40 151.5081 59.9995 32.0000 1.9469 1.9489 410.5743 411.0837 0.0777 -1.0000 -1.0000 0216577 1593756125.50 151.5081 59.9995 32.0000 1.9464 1.9484 410.6043 411.1125 0.0777 -1.0000 -1.0000 0216640 1593756125.60 151.5081 59.9995 32.0000 1.9465 1.9484 410.5259 411.0345 0.0777 -1.0000 -1.0000 0216702 1593756125.70 151.5081 59.9995 32.0000 1.9464 1.9484 410.5874 411.0958 0.0777 -1.0000 -1.0000 0216780 1593756125.80 151.5081 59.9995 32.0000 1.9464 1.9484 410.5451 411.0537 0.0778 -1.0000 -1.0000 0216843 1593756125.90 151.5245 59.9995 32.0000 1.9467 1.9487 410.5463 411.0544 0.0776 -1.0000 -1.0000 0216921 1593756126.00 151.5283 59.9995 32.0000 1.9460 1.9480 410.5605 411.0687 0.0777 -1.0000 -1.0000 0216983 1593756126.10 151.5283 59.9995 32.0000 1.9465 1.9485 410.5771 411.0852 0.0776 -1.0000 -1.0000 0217046 1593756126.20 151.5283 59.9995 32.0000 1.9464 1.9484 410.5595 411.0680 0.0777 -1.0000 -1.0000 0217108 1593756126.30 151.5283 59.9995 32.0000 1.9459 1.9479 410.5815 411.0898 0.0777 -1.0000 -1.0000 0217171 1593756126.40 151.5283 59.9995 32.0000 1.9469 1.9489 410.5841 411.0929 0.0777 -1.0000 -1.0000 0217233 1593756126.50 151.4748 59.9995 32.0000 1.9465 1.9485 410.5595 411.0678 0.0777 -1.0000 -1.0000 0217311 1593756126.60 151.4748 59.9995 32.0000 1.9464 1.9484 410.5771 411.0854 0.0777 -1.0000 -1.0000 0217374 1593756126.70 151.4748 59.9995 32.0000 1.9463 1.9482 410.5810 411.0884 0.0775 -1.0000 -1.0000 0217546 1593756126.80 151.4748 59.9995 32.0000 1.9464 1.9484 410.6194 411.1278 0.0777 -1.0000 -1.0000 0217624 1593756126.90 151.4748 59.9995 32.0000 1.9469 1.9489 410.5518 411.0603 0.0777 -1.0000 -1.0000 0217686 1593756127.00 151.4748 59.9995 32.0000 1.9468 1.9488 410.6352 411.1437 0.0777 -1.0000 -1.0000 0217749 1593756127.10 151.4748 59.9995 32.0000 1.9458 1.9478 410.6074 411.1153 0.0776 -1.0000 -1.0000 0217827 1593756127.20 151.4748 59.9995 32.0000 1.9460 1.9480 410.5404 411.0497 0.0778 -1.0000 -1.0000 0218249 1593756127.30 151.4748 59.9995 32.0000 1.9464 1.9484 410.6209 411.1303 0.0778 -1.0000 -1.0000 0218311 1593756127.40 151.4748 59.9995 32.0000 1.9461 1.9481 410.5607 411.0692 0.0777 -1.0000 -1.0000 0218389 1593756127.50 151.4748 59.9995 32.0000 1.9462 1.9482 410.5344 411.0430 0.0777 -1.0000 -1.0000 0218452 1593756127.60 151.4972 59.9995 32.0000 1.9463 1.9483 410.5353 411.0430 0.0776 -1.0000 -1.0000 0218514 1593756127.70 151.5120 59.9995 32.0000 1.9461 1.9481 410.5579 411.0664 0.0777 -1.0000 -1.0000 0218577 1593756127.80 151.5120 59.9995 32.0000 1.9465 1.9485 410.5727 411.0812 0.0777 -1.0000 -1.0000 0218967 1593756127.90 151.5120 59.9995 32.0000 1.9467 1.9487 410.6111 411.1199 0.0778 -1.0000 -1.0000 0219030 1593756128.00 151.5120 59.9995 32.0000 1.9470 1.9490 410.6265 411.1351 0.0777 -1.0000 -1.0000 0219092 1593756128.10 151.5120 59.9995 32.0000 1.9467 1.9487 410.6174 411.1258 0.0777 -1.0000 -1.0000 0219170 1593756128.20 151.5473 59.9995 32.0000 1.9463 1.9483 410.6309 411.1395 0.0776 -1.0000 -1.0000 0219233 1593756128.30 151.5473 59.9995 32.0000 1.9463 1.9483 410.6765 411.1839 0.0775 -1.0000 -1.0000 0219295 1593756128.40 151.5473 59.9995 32.0000 1.9465 1.9485 410.5840 411.0925 0.0777 -1.0000 -1.0000 0219358 1593756128.50 151.5473 59.9995 32.0000 1.9466 1.9486 410.6519 411.1604 0.0777 -1.0000 -1.0000 0219436 1593756128.60 151.5473 59.9995 32.0000 1.9470 1.9490 410.5847 411.0931 0.0777 -1.0000 -1.0000 0219498 1593756128.70 151.5473 59.9995 32.0000 1.9477 1.9497 410.5565 411.0646 0.0776 -1.0000 -1.0000 0219561 1593756128.80 151.4679 59.9995 32.0000 1.9465 1.9485 410.6113 411.1186 0.0775 -1.0000 -1.0000 0219686 1593756128.90 151.4679 59.9995 32.0000 1.9464 1.9483 410.6271 411.1349 0.0776 -1.0000 -1.0000 0219733 1593756129.00 151.4679 59.9995 32.0000 1.9470 1.9490 410.6159 411.1245 0.0777 -1.0000 -1.0000 0219795 1593756129.10 151.4679 59.9995 32.0000 1.9466 1.9486 410.5840 411.0923 0.0777 -1.0000 -1.0000 0219873 1593756129.20 151.4679 59.9995 32.0000 1.9463 1.9483 410.5583 411.0672 0.0778 -1.0000 -1.0000 0219936 1593756129.30 151.4614 59.9995 32.0000 1.9470 1.9490 410.6411 411.1498 0.0777 -1.0000 -1.0000 0220420 1593756129.40 151.4287 59.9995 32.0000 1.9468 1.9488 410.5864 411.0955 0.0778 -1.0000 -1.0000 0220483 1593756129.50 151.4287 59.9995 32.0000 1.9472 1.9491 410.5749 411.0852 0.0780 -1.0000 -1.0000 0220545 1593756129.60 151.4287 59.9995 32.0000 1.9461 1.9481 410.6340 411.1424 0.0776 -1.0000 -1.0000 0220608 1593756129.70 151.4287 59.9995 32.0000 1.9459 1.9479 410.5815 411.0897 0.0777 -1.0000 -1.0000 0220686 1593756129.80 151.4287 59.9995 32.0000 1.9461 1.9481 410.5338 411.0427 0.0778 -1.0000 -1.0000 0220748 1593756129.90 151.4972 59.9997 32.0000 1.9462 1.9482 410.6038 411.1128 0.0778 -1.0000 -1.0000 0220826 1593756130.00 151.4972 59.9997 32.0000 1.9461 1.9481 410.5843 411.0942 0.0780 -1.0000 -1.0000 0220889 1593756130.10 151.4972 59.9997 32.0000 1.9465 1.9485 410.5808 411.0899 0.0777 -1.0000 -1.0000 0220951 1593756130.20 151.4972 59.9997 32.0000 1.9460 1.9480 410.6006 411.1085 0.0777 -1.0000 -1.0000 0221029 1593756130.30 151.4972 59.9997 32.0000 1.9467 1.9487 410.5299 411.0386 0.0777 -1.0000 -1.0000 0221201 1593756130.40 151.4832 59.9997 32.0000 1.9467 1.9487 410.5830 411.0912 0.0777 -1.0000 -1.0000 0221264 1593756130.50 151.4785 59.9997 32.0000 1.9460 1.9480 410.6054 411.1149 0.0778 -1.0000 -1.0000 0221342 1593756130.60 151.4785 59.9997 32.0000 1.9462 1.9482 410.6611 411.1705 0.0778 -1.0000 -1.0000 0221404 1593756130.70 151.4785 59.9997 32.0000 1.9458 1.9477 410.6389 411.1481 0.0778 -1.0000 -1.0000 0221467 1593756130.80 151.4785 59.9997 32.0000 1.9461 1.9481 410.5894 411.0974 0.0776 -1.0000 -1.0000 0221545 1593756130.90 151.4785 59.9997 32.0000 1.9469 1.9489 410.6536 411.1620 0.0777 -1.0000 -1.0000 0221607 1593756131.00 151.4926 59.9997 32.0000 1.9465 1.9484 410.5997 411.1095 0.0780 -1.0000 -1.0000 0221670 1593756131.10 151.4926 59.9997 32.0000 1.9461 1.9481 410.6287 411.1373 0.0777 -1.0000 -1.0000 0221732 1593756131.20 151.4926 59.9997 32.0000 1.9459 1.9479 410.5598 411.0680 0.0777 -1.0000 -1.0000 0221795 1593756131.30 151.4926 59.9997 32.0000 1.9460 1.9480 410.6248 411.1327 0.0776 -1.0000 -1.0000 0222248 1593756131.40 151.4926 59.9997 32.0000 1.9461 1.9481 410.6276 411.1365 0.0777 -1.0000 -1.0000 0222310 1593756131.50 151.4926 59.9997 32.0000 1.9465 1.9485 410.5778 411.0870 0.0779 -1.0000 -1.0000 0222373 1593756131.60 151.4870 59.9997 32.0000 1.9463 1.9482 410.6239 411.1320 0.0776 -1.0000 -1.0000 0222435 1593756131.70 151.4864 59.9997 32.0000 1.9455 1.9475 410.6106 411.1189 0.0777 -1.0000 -1.0000 0222514 1593756131.80 151.4864 59.9997 32.0000 1.9451 1.9471 410.5626 411.0717 0.0778 -1.0000 -1.0000 0222576 1593756131.90 151.4864 59.9997 32.0000 1.9462 1.9482 410.5807 411.0889 0.0777 -1.0000 -1.0000 0222779 1593756132.00 151.4864 59.9997 32.0000 1.9460 1.9480 410.6040 411.1127 0.0777 -1.0000 -1.0000 0222841 1593756132.10 151.4864 59.9997 32.0000 1.9466 1.9486 410.6204 411.1294 0.0778 -1.0000 -1.0000 0222904 1593756132.20 151.4846 59.9997 32.0000 1.9460 1.9480 410.6944 411.2031 0.0776 -1.0000 -1.0000 0222966 1593756132.30 151.4846 59.9997 32.0000 1.9464 1.9484 410.5679 411.0750 0.0775 -1.0000 -1.0000 0223029 1593756132.40 151.4846 59.9997 32.0000 1.9462 1.9482 410.7264 411.2354 0.0778 -1.0000 -1.0000 0223779 1593756132.50 151.4846 59.9997 32.0000 1.9460 1.9480 410.6926 411.2000 0.0776 -1.0000 -1.0000 0223841 1593756132.60 151.4846 59.9997 32.0000 1.9462 1.9482 410.5911 411.1010 0.0779 -1.0000 -1.0000 0223919 1593756132.70 151.4738 59.9997 32.0000 1.9463 1.9482 410.6586 411.1671 0.0777 -1.0000 -1.0000 0223982 1593756132.80 151.4735 59.9997 32.0000 1.9467 1.9487 410.5851 411.0932 0.0776 -1.0000 -1.0000 0224044 1593756132.90 151.4735 59.9997 32.0000 1.9464 1.9484 410.6076 411.1158 0.0777 -1.0000 -1.0000 0224107 1593756133.00 151.4735 59.9997 32.0000 1.9461 1.9481 410.5818 411.0902 0.0777 -1.0000 -1.0000 0224169 1593756133.10 151.4735 59.9997 32.0000 1.9468 1.9488 410.6703 411.1788 0.0777 -1.0000 -1.0000 0224247 1593756133.20 151.4735 59.9997 32.0000 1.9468 1.9488 410.6001 411.1094 0.0778 -1.0000 -1.0000 0224310 1593756133.30 151.4664 59.9997 32.0000 1.9462 1.9482 410.6565 411.1663 0.0779 -1.0000 -1.0000 0224372 1593756133.40 151.4549 59.9997 32.0000 1.9461 1.9481 410.6173 411.1261 0.0777 -1.0000 -1.0000 0224450 1593756133.50 151.4549 59.9997 32.0000 1.9464 1.9484 410.6332 411.1417 0.0777 -1.0000 -1.0000 0224513 1593756133.60 151.4549 59.9997 32.0000 1.9465 1.9485 410.6092 411.1185 0.0778 -1.0000 -1.0000 0224575 1593756133.70 151.4549 59.9997 32.0000 1.9468 1.9487 410.6259 411.1348 0.0778 -1.0000 -1.0000 0224638 1593756133.80 151.4549 59.9997 32.0000 1.9457 1.9477 410.6423 411.1515 0.0778 -1.0000 -1.0000 0224701 1593756133.90 151.4549 59.9997 32.0000 1.9461 1.9481 410.5972 411.1062 0.0778 -1.0000 -1.0000 0224950 1593756134.00 151.4601 60.0006 32.0000 1.9463 1.9483 410.5952 411.1039 0.0778 -1.0000 -1.0000 0225013 1593756134.10 151.4601 60.0006 32.0000 1.9466 1.9486 410.6252 411.1340 0.0777 -1.0000 -1.0000 0225075 1593756134.20 151.4601 60.0006 32.0000 1.9463 1.9483 410.5052 411.0129 0.0776 -1.0000 -1.0000 0225138 1593756134.30 151.4601 60.0006 32.0000 1.9460 1.9480 410.5918 411.0999 0.0777 -1.0000 -1.0000 0225200 1593756134.40 151.4601 60.0006 32.0000 1.9456 1.9476 410.5232 411.0325 0.0778 -1.0000 -1.0000 0225263 1593756134.50 151.4601 60.0006 32.0000 1.9462 1.9481 410.5844 411.0933 0.0777 -1.0000 -1.0000 0225341 1593756134.60 151.4601 60.0006 32.0000 1.9461 1.9481 410.6120 411.1209 0.0778 -1.0000 -1.0000 0225403 1593756134.70 151.4601 60.0006 32.0000 1.9457 1.9476 410.5816 411.0909 0.0778 -1.0000 -1.0000 0225466 1593756134.80 151.4601 60.0006 32.0000 1.9467 1.9486 410.6673 411.1760 0.0777 -1.0000 -1.0000 0225544 1593756134.90 151.4601 60.0006 32.0000 1.9467 1.9486 410.5139 411.0222 0.0777 -1.0000 -1.0000 0225919 1593756135.00 151.4601 60.0006 32.0000 1.9468 1.9488 410.5852 411.0939 0.0777 -1.0000 -1.0000 0225981 1593756135.10 151.4627 60.0006 32.0000 1.9467 1.9487 410.6079 411.1168 0.0778 -1.0000 -1.0000 0226060 1593756135.20 151.5030 60.0006 32.0000 1.9465 1.9485 410.5957 411.1058 0.0779 -1.0000 -1.0000 0226106 1593756135.30 151.5030 60.0006 32.0000 1.9459 1.9479 410.6133 411.1220 0.0777 -1.0000 -1.0000 0226185 1593756135.40 151.5030 60.0006 32.0000 1.9467 1.9487 410.6272 411.1357 0.0777 -1.0000 -1.0000 0226263 1593756135.50 151.5030 60.0006 32.0000 1.9467 1.9487 410.5832 411.0916 0.0777 -1.0000 -1.0000 0226325 1593756135.60 151.5030 60.0006 32.0000 1.9463 1.9483 410.6198 411.1286 0.0777 -1.0000 -1.0000 0226387 1593756135.70 151.5419 60.0006 32.0000 1.9465 1.9485 410.5532 411.0619 0.0777 -1.0000 -1.0000 0226465 1593756135.80 151.5419 60.0006 32.0000 1.9464 1.9484 410.5662 411.0735 0.0776 -1.0000 -1.0000 0226528 1593756135.90 151.5419 60.0006 32.0000 1.9467 1.9486 410.5841 411.0923 0.0776 -1.0000 -1.0000 0226763 1593756136.00 151.5419 60.0006 32.0000 1.9471 1.9491 410.6343 411.1432 0.0778 -1.0000 -1.0000 0226825 1593756136.10 151.5419 60.0006 32.0000 1.9469 1.9489 410.6872 411.1966 0.0778 -1.0000 -1.0000 0226887 1593756136.20 151.5374 60.0006 32.0000 1.9469 1.9489 410.6640 411.1720 0.0775 -1.0000 -1.0000 0226965 1593756136.30 151.5036 60.0006 32.0000 1.9461 1.9481 410.6239 411.1322 0.0776 -1.0000 -1.0000 0227028 1593756136.40 151.5036 60.0006 32.0000 1.9460 1.9479 410.5852 411.0928 0.0775 -1.0000 -1.0000 0227090 1593756136.50 151.5036 60.0006 32.0000 1.9461 1.9481 410.5865 411.0948 0.0778 -1.0000 -1.0000 0227293 1593756136.60 151.5036 60.0006 32.0000 1.9464 1.9484 410.5622 411.0713 0.0778 -1.0000 -1.0000 0227356 1593756136.70 151.5036 60.0006 32.0000 1.9468 1.9488 410.6462 411.1544 0.0777 -1.0000 -1.0000 0227403 1593756136.80 151.5036 60.0006 32.0000 1.9467 1.9487 410.6294 411.1376 0.0776 -1.0000 -1.0000 0227496 1593756136.90 151.4998 60.0006 32.0000 1.9465 1.9485 410.7059 411.2139 0.0776 -1.0000 -1.0000 0227559 1593756137.00 151.4998 60.0006 32.0000 1.9463 1.9483 410.6230 411.1318 0.0777 -1.0000 -1.0000 0227778 1593756137.10 151.4998 60.0006 32.0000 1.9462 1.9482 410.6230 411.1308 0.0775 -1.0000 -1.0000 0227856 1593756137.20 151.4998 60.0006 32.0000 1.9464 1.9484 410.5682 411.0765 0.0777 -1.0000 -1.0000 0227918 1593756137.30 151.4998 60.0006 32.0000 1.9467 1.9487 410.5931 411.1014 0.0777 -1.0000 -1.0000 0227981 1593756137.40 151.5533 60.0006 32.0000 1.9456 1.9476 410.5755 411.0833 0.0775 -1.0000 -1.0000 0228059 1593756137.50 151.5575 60.0006 32.0000 1.9467 1.9486 410.6018 411.1101 0.0777 -1.0000 -1.0000 0229012 1593756137.60 151.5575 60.0006 32.0000 1.9463 1.9483 410.6436 411.1520 0.0777 -1.0000 -1.0000 0229074 1593756137.70 151.5575 60.0006 32.0000 1.9465 1.9485 410.6380 411.1462 0.0777 -1.0000 -1.0000 0229137 1593756137.80 151.5575 60.0006 32.0000 1.9471 1.9491 410.5800 411.0883 0.0777 -1.0000 -1.0000 0229199 1593756137.90 151.5575 60.0006 32.0000 1.9461 1.9481 410.6562 411.1648 0.0777 -1.0000 -1.0000 0229277 1593756138.00 151.5485 60.0006 32.0000 1.9457 1.9477 410.6528 411.1613 0.0776 -1.0000 -1.0000 0229340 1593756138.10 151.5485 60.0006 32.0000 1.9459 1.9479 410.5584 411.0671 0.0777 -1.0000 -1.0000 0229402 1593756138.20 151.5485 60.0006 32.0000 1.9469 1.9488 410.5966 411.1051 0.0776 -1.0000 -1.0000 0229480 1593756138.30 151.5485 60.0006 32.0000 1.9470 1.9490 410.6373 411.1453 0.0776 -1.0000 -1.0000 0229558 1593756138.40 151.5485 60.0006 32.0000 1.9465 1.9485 410.6648 411.1736 0.0778 -1.0000 -1.0000 0229621 1593756138.50 151.4969 60.0006 32.0000 1.9462 1.9482 410.5951 411.1042 0.0777 -1.0000 -1.0000 0229699 1593756138.60 151.4816 60.0006 32.0000 1.9456 1.9476 410.6304 411.1389 0.0777 -1.0000 -1.0000 0229762 1593756138.70 151.4816 60.0006 32.0000 1.9465 1.9485 410.6091 411.1185 0.0778 -1.0000 -1.0000 0229824 1593756138.80 151.4816 60.0006 32.0000 1.9462 1.9482 410.6166 411.1255 0.0777 -1.0000 -1.0000 0229902 1593756138.90 151.4816 60.0006 32.0000 1.9462 1.9482 410.5865 411.0946 0.0776 -1.0000 -1.0000 0229965 1593756139.00 151.4816 60.0006 32.0000 1.9462 1.9482 410.6743 411.1821 0.0776 -1.0000 -1.0000 0230027 1593756139.10 151.4816 60.0006 32.0000 1.9473 1.9492 410.6064 411.1143 0.0776 -1.0000 -1.0000 0230090 1593756139.20 151.5200 60.0013 32.0000 1.9466 1.9486 410.6823 411.1906 0.0777 -1.0000 -1.0000 0230152 1593756139.30 151.5200 60.0013 32.0000 1.9473 1.9493 410.6010 411.1103 0.0778 -1.0000 -1.0000 0230215 1593756139.40 151.5200 60.0013 32.0000 1.9461 1.9481 410.5803 411.0894 0.0778 -1.0000 -1.0000 0230293 1593756139.50 151.5200 60.0013 32.0000 1.9467 1.9486 410.5824 411.0909 0.0777 -1.0000 -1.0000 0230355 1593756139.60 151.5200 60.0013 32.0000 1.9464 1.9484 410.5651 411.0729 0.0776 -1.0000 -1.0000 0230418 1593756139.70 151.5200 60.0013 32.0000 1.9464 1.9484 410.5621 411.0705 0.0777 -1.0000 -1.0000 0230496 1593756139.80 151.5200 60.0013 32.0000 1.9465 1.9484 410.6094 411.1185 0.0777 -1.0000 -1.0000 0230558 1593756139.90 151.5200 60.0013 32.0000 1.9465 1.9485 410.6033 411.1113 0.0776 -1.0000 -1.0000 0230637 1593756140.00 151.5200 60.0013 32.0000 1.9460 1.9480 410.6352 411.1436 0.0777 -1.0000 -1.0000 0230762 1593756140.10 151.5200 60.0013 32.0000 1.9461 1.9481 410.5790 411.0874 0.0777 -1.0000 -1.0000 0230824 1593756140.20 151.5142 60.0013 32.0000 1.9463 1.9483 410.5687 411.0767 0.0776 -1.0000 -1.0000 0230902 1593756140.30 151.4862 60.0013 32.0000 1.9460 1.9480 410.6472 411.1562 0.0778 -1.0000 -1.0000 0230964 1593756140.40 151.4862 60.0013 32.0000 1.9461 1.9481 410.6428 411.1525 0.0778 -1.0000 -1.0000 0231027 1593756140.50 151.4862 60.0013 32.0000 1.9465 1.9485 410.5849 411.0930 0.0776 -1.0000 -1.0000 0231261 1593756140.60 151.4862 60.0013 32.0000 1.9463 1.9483 410.5376 411.0455 0.0777 -1.0000 -1.0000 0231324 1593756140.70 151.4862 60.0013 32.0000 1.9464 1.9484 410.6069 411.1163 0.0778 -1.0000 -1.0000 0231386 1593756140.80 151.4862 60.0013 32.0000 1.9460 1.9480 410.5504 411.0599 0.0779 -1.0000 -1.0000 0231464 1593756140.90 151.4802 60.0013 32.0000 1.9463 1.9483 410.5602 411.0687 0.0777 -1.0000 -1.0000 0231527 1593756141.00 151.4802 60.0013 32.0000 1.9458 1.9478 410.5808 411.0892 0.0777 -1.0000 -1.0000 0231699 1593756141.10 151.4802 60.0013 32.0000 1.9464 1.9484 410.6423 411.1511 0.0777 -1.0000 -1.0000 0231777 1593756141.20 151.4802 60.0013 32.0000 1.9464 1.9484 410.6044 411.1127 0.0776 -1.0000 -1.0000 0231839 1593756141.30 151.4802 60.0013 32.0000 1.9462 1.9482 410.5959 411.1037 0.0776 -1.0000 -1.0000 0231902 1593756141.40 151.4802 60.0013 32.0000 1.9462 1.9482 410.6691 411.1783 0.0778 -1.0000 -1.0000 0231980 1593756141.50 151.4782 60.0013 32.0000 1.9461 1.9481 410.5894 411.0982 0.0778 -1.0000 -1.0000 0232043 1593756141.60 151.4782 60.0013 32.0000 1.9456 1.9476 410.5938 411.1024 0.0776 -1.0000 -1.0000 0232277 1593756141.70 151.4782 60.0013 32.0000 1.9463 1.9483 410.6663 411.1754 0.0778 -1.0000 -1.0000 0232339 1593756141.80 151.4782 60.0013 32.0000 1.9466 1.9486 410.6083 411.1177 0.0778 -1.0000 -1.0000 0232402 1593756141.90 151.4782 60.0013 32.0000 1.9471 1.9491 410.6237 411.1332 0.0778 -1.0000 -1.0000 0232480 1593756142.00 151.4292 60.0013 32.0000 1.9460 1.9479 410.5932 411.1011 0.0776 -1.0000 -1.0000 0232542 1593756142.10 151.4260 60.0013 32.0000 1.9458 1.9478 410.5017 411.0099 0.0777 -1.0000 -1.0000 0233276 1593756142.20 151.4260 60.0013 32.0000 1.9456 1.9476 410.6009 411.1098 0.0777 -1.0000 -1.0000 0233354 1593756142.30 151.4260 60.0013 32.0000 1.9459 1.9478 410.6318 411.1404 0.0777 -1.0000 -1.0000 0233417 1593756142.40 151.4260 60.0013 32.0000 1.9457 1.9477 410.5320 411.0402 0.0777 -1.0000 -1.0000 0233479 1593756142.50 151.4260 60.0013 32.0000 1.9457 1.9477 410.5924 411.1021 0.0778 -1.0000 -1.0000 0233542 1593756142.60 151.4846 60.0013 32.0000 1.9463 1.9483 410.5911 411.0999 0.0777 -1.0000 -1.0000 0233604 1593756142.70 151.4846 60.0013 32.0000 1.9462 1.9482 410.6145 411.1234 0.0778 -1.0000 -1.0000 0233667 1593756142.80 151.4846 60.0013 32.0000 1.9460 1.9480 410.6300 411.1396 0.0779 -1.0000 -1.0000 0233745 1593756142.90 151.4846 60.0013 32.0000 1.9467 1.9487 410.6421 411.1515 0.0778 -1.0000 -1.0000 0233808 1593756143.00 151.4846 60.0013 32.0000 1.9458 1.9478 410.6725 411.1822 0.0779 -1.0000 -1.0000 0233870 1593756143.10 151.5060 60.0013 32.0000 1.9464 1.9484 410.6186 411.1273 0.0777 -1.0000 -1.0000 0234011 1593756143.20 151.5060 60.0013 32.0000 1.9463 1.9483 410.6100 411.1189 0.0778 -1.0000 -1.0000 0234073 1593756143.30 151.5060 60.0013 32.0000 1.9466 1.9486 410.6561 411.1652 0.0778 -1.0000 -1.0000 0234136 1593756143.40 151.5060 60.0013 32.0000 1.9466 1.9486 410.6503 411.1592 0.0778 -1.0000 -1.0000 0234198 1593756143.50 151.5060 60.0013 32.0000 1.9469 1.9489 410.6559 411.1652 0.0778 -1.0000 -1.0000 0234261 1593756143.60 151.5190 60.0013 32.0000 1.9459 1.9478 410.5995 411.1085 0.0778 -1.0000 -1.0000 0234433 1593756143.70 151.5311 60.0013 32.0000 1.9461 1.9481 410.6968 411.2062 0.0778 -1.0000 -1.0000 0234511 1593756143.80 151.5311 60.0013 32.0000 1.9473 1.9492 410.7635 411.2731 0.0778 -1.0000 -1.0000 0234573 1593756143.90 151.5311 60.0013 32.0000 1.9468 1.9487 410.6716 411.1802 0.0777 -1.0000 -1.0000 0234651 1593756144.00 151.5311 60.0013 32.0000 1.9471 1.9491 410.6239 411.1324 0.0776 -1.0000 -1.0000 0234714 1593756144.10 151.5311 60.0013 32.0000 1.9472 1.9492 410.6225 411.1313 0.0778 -1.0000 -1.0000 0234776 1593756144.20 151.5072 60.0013 32.0000 1.9467 1.9487 410.6358 411.1449 0.0777 -1.0000 -1.0000 0234963 1593756144.30 151.5072 60.0013 32.0000 1.9472 1.9492 410.6328 411.1414 0.0777 -1.0000 -1.0000 0235026 1593756144.40 151.5072 60.0013 32.0000 1.9476 1.9496 410.6475 411.1564 0.0778 -1.0000 -1.0000 0235088 1593756144.50 151.5072 60.0013 32.0000 1.9471 1.9491 410.6743 411.1834 0.0778 -1.0000 -1.0000 0235151 1593756144.60 151.5072 60.0013 32.0000 1.9461 1.9481 410.6380 411.1472 0.0778 -1.0000 -1.0000 0235213 1593756144.70 151.4723 60.0013 32.0000 1.9469 1.9489 410.6284 411.1379 0.0778 -1.0000 -1.0000 0235432 1593756144.80 151.4665 60.0013 32.0000 1.9465 1.9485 410.5986 411.1077 0.0778 -1.0000 -1.0000 0235510 1593756144.90 151.4665 60.0013 32.0000 1.9472 1.9492 410.6129 411.1219 0.0777 -1.0000 -1.0000 0235573 1593756145.00 151.4665 60.0013 32.0000 1.9465 1.9484 410.6091 411.1187 0.0779 -1.0000 -1.0000 0235635 1593756145.10 151.4665 60.0013 32.0000 1.9467 1.9486 410.5542 411.0625 0.0777 -1.0000 -1.0000 0235713 1593756145.20 151.4665 60.0013 32.0000 1.9466 1.9486 410.5593 411.0682 0.0777 -1.0000 -1.0000 0236042 1593756145.30 151.4631 60.0013 32.0000 1.9467 1.9487 410.4862 410.9961 0.0780 -1.0000 -1.0000 0236104 1593756145.40 151.4631 60.0013 32.0000 1.9469 1.9489 410.5829 411.0931 0.0778 -1.0000 -1.0000 0236182 1593756145.50 151.4631 60.0013 32.0000 1.9466 1.9486 410.6036 411.1121 0.0778 -1.0000 -1.0000 0236245 1593756145.60 151.4631 60.0013 32.0000 1.9462 1.9482 410.5345 411.0435 0.0778 -1.0000 -1.0000 0236307 1593756145.70 151.4631 60.0013 32.0000 1.9459 1.9479 410.6020 411.1113 0.0778 -1.0000 -1.0000 0236557 1593756145.80 151.4609 60.0013 32.0000 1.9462 1.9482 410.6097 411.1186 0.0777 -1.0000 -1.0000 0236620 1593756145.90 151.4549 60.0013 32.0000 1.9464 1.9484 410.6135 411.1225 0.0778 -1.0000 -1.0000 0236682 1593756146.00 151.4549 60.0013 32.0000 1.9463 1.9483 410.5570 411.0656 0.0778 -1.0000 -1.0000 0236744 1593756146.10 151.4549 60.0013 32.0000 1.9462 1.9482 410.5550 411.0649 0.0779 -1.0000 -1.0000 0236807 1593756146.20 151.4549 60.0013 32.0000 1.9466 1.9486 410.6793 411.1888 0.0778 -1.0000 -1.0000 0236885 1593756146.30 151.4549 60.0013 32.0000 1.9463 1.9483 410.6002 411.1086 0.0777 -1.0000 -1.0000 0236947 1593756146.40 151.4315 60.0013 32.0000 1.9463 1.9483 410.6266 411.1360 0.0778 -1.0000 -1.0000 0237010 1593756146.50 151.4315 60.0013 32.0000 1.9462 1.9482 410.5937 411.1018 0.0776 -1.0000 -1.0000 0237072 1593756146.60 151.4315 60.0013 32.0000 1.9462 1.9482 410.6313 411.1403 0.0778 -1.0000 -1.0000 0237135 1593756146.70 151.4315 60.0013 32.0000 1.9463 1.9483 410.6329 411.1419 0.0777 -1.0000 -1.0000 0237260 1593756146.80 151.4315 60.0013 32.0000 1.9464 1.9483 410.6141 411.1233 0.0779 -1.0000 -1.0000 0237338 1593756146.90 151.4612 60.0013 32.0000 1.9467 1.9487 410.6130 411.1224 0.0778 -1.0000 -1.0000 0237400 1593756147.00 151.4612 60.0013 32.0000 1.9470 1.9490 410.5866 411.0961 0.0778 -1.0000 -1.0000 0237463 1593756147.10 151.4612 60.0013 32.0000 1.9464 1.9484 410.6151 411.1242 0.0778 -1.0000 -1.0000 0237541 1593756147.20 151.4612 60.0013 32.0000 1.9458 1.9478 410.5626 411.0712 0.0777 -1.0000 -1.0000 0237760 1593756147.30 151.4612 60.0013 32.0000 1.9456 1.9476 410.5928 411.1011 0.0777 -1.0000 -1.0000 0237822 1593756147.40 151.4634 60.0013 32.0000 1.9465 1.9485 410.7104 411.2200 0.0779 -1.0000 -1.0000 0237900 1593756147.50 151.4938 60.0013 32.0000 1.9460 1.9480 410.6895 411.1980 0.0777 -1.0000 -1.0000 0237963 1593756147.60 151.4938 60.0013 32.0000 1.9465 1.9484 410.6831 411.1924 0.0778 -1.0000 -1.0000 0238025 1593756147.70 151.4938 60.0013 32.0000 1.9459 1.9479 410.5727 411.0813 0.0776 -1.0000 -1.0000 0238322 1593756147.80 151.4938 60.0013 32.0000 1.9466 1.9486 410.5928 411.1009 0.0777 -1.0000 -1.0000 0238385 1593756147.90 151.4938 60.0013 32.0000 1.9470 1.9490 410.5578 411.0669 0.0778 -1.0000 -1.0000 0238447 1593756148.00 151.4927 60.0013 32.0000 1.9466 1.9486 410.6223 411.1315 0.0778 -1.0000 -1.0000 0238525 1593756148.10 151.4924 60.0013 32.0000 1.9466 1.9486 410.6281 411.1366 0.0777 -1.0000 -1.0000 0238588 1593756148.20 151.4924 60.0013 32.0000 1.9466 1.9486 410.6299 411.1397 0.0779 -1.0000 -1.0000 0238666 1593756148.30 151.4924 60.0013 32.0000 1.9466 1.9485 410.6235 411.1327 0.0778 -1.0000 -1.0000 0238791 1593756148.40 151.4924 60.0013 32.0000 1.9469 1.9489 410.5640 411.0726 0.0777 -1.0000 -1.0000 0238853 1593756148.50 151.4924 60.0013 32.0000 1.9475 1.9495 410.6070 411.1166 0.0779 -1.0000 -1.0000 0238916 1593756148.60 151.4583 60.0013 32.0000 1.9469 1.9489 410.5469 411.0560 0.0777 -1.0000 -1.0000 0238978 1593756148.70 151.4583 60.0013 32.0000 1.9460 1.9480 410.5954 411.1042 0.0777 -1.0000 -1.0000 0239041 1593756148.80 151.4583 60.0013 32.0000 1.9461 1.9481 410.6292 411.1376 0.0777 -1.0000 -1.0000 0239541 1593756148.90 151.4583 60.0013 32.0000 1.9464 1.9484 410.5587 411.0681 0.0778 -1.0000 -1.0000 0239603 1593756149.00 151.4583 60.0013 32.0000 1.9460 1.9480 410.6121 411.1209 0.0777 -1.0000 -1.0000 0239665 1593756149.10 151.4293 60.0013 32.0000 1.9465 1.9485 410.5757 411.0844 0.0777 -1.0000 -1.0000 0239744 1593756149.20 151.4271 60.0013 32.0000 1.9462 1.9482 410.5205 411.0292 0.0778 -1.0000 -1.0000 0239806 1593756149.30 151.4271 60.0013 32.0000 1.9459 1.9479 410.5442 411.0538 0.0779 -1.0000 -1.0000 0240025 1593756149.40 151.4271 60.0013 32.0000 1.9462 1.9482 410.5393 411.0492 0.0779 -1.0000 -1.0000 0240103 1593756149.50 151.4271 60.0013 32.0000 1.9462 1.9482 410.5833 411.0925 0.0778 -1.0000 -1.0000 0240165 1593756149.60 151.4300 60.0013 32.0000 1.9456 1.9476 410.6480 411.1563 0.0777 -1.0000 -1.0000 0240228 1593756149.70 151.4680 60.0007 32.0000 1.9451 1.9471 410.5757 411.0860 0.0780 -1.0000 -1.0000 0240291 1593756149.80 151.4680 60.0007 32.0000 1.9459 1.9479 410.5598 411.0702 0.0779 -1.0000 -1.0000 0240525 1593756149.90 151.4680 60.0007 32.0000 1.9467 1.9486 410.5640 411.0723 0.0777 -1.0000 -1.0000 0240603 1593756150.00 151.4680 60.0007 32.0000 1.9457 1.9477 410.6716 411.1806 0.0778 -1.0000 -1.0000 0240665 1593756150.10 151.4680 60.0007 32.0000 1.9465 1.9485 410.6583 411.1679 0.0779 -1.0000 -1.0000 0240728 1593756150.20 151.4472 60.0007 32.0000 1.9460 1.9480 410.5824 411.0923 0.0779 -1.0000 -1.0000 0240806 1593756150.30 151.4472 60.0007 32.0000 1.9457 1.9476 410.5716 411.0808 0.0779 -1.0000 -1.0000 0241025 1593756150.40 151.4472 60.0007 32.0000 1.9458 1.9478 410.6169 411.1262 0.0778 -1.0000 -1.0000 0241103 1593756150.50 151.4472 60.0007 32.0000 1.9461 1.9481 410.5539 411.0637 0.0779 -1.0000 -1.0000 0241165 1593756150.60 151.4472 60.0007 32.0000 1.9461 1.9481 410.5480 411.0567 0.0777 -1.0000 -1.0000 0241228 1593756150.70 151.4550 60.0007 32.0000 1.9464 1.9484 410.5881 411.0967 0.0777 -1.0000 -1.0000 0241290 1593756150.80 151.5259 60.0007 32.0000 1.9469 1.9489 410.5893 411.0989 0.0779 -1.0000 -1.0000 0241478 1593756150.90 151.5259 60.0007 32.0000 1.9469 1.9489 410.6055 411.1155 0.0780 -1.0000 -1.0000 0241540 1593756151.00 151.5259 60.0007 32.0000 1.9472 1.9492 410.5896 411.0990 0.0777 -1.0000 -1.0000 0241603 1593756151.10 151.5259 60.0007 32.0000 1.9468 1.9488 410.6172 411.1261 0.0777 -1.0000 -1.0000 0241681 1593756151.20 151.5259 60.0007 32.0000 1.9470 1.9490 410.6280 411.1369 0.0778 -1.0000 -1.0000 0241743 1593756151.30 151.5034 60.0007 32.0000 1.9466 1.9486 410.5585 411.0675 0.0777 -1.0000 -1.0000 0242009 1593756151.40 151.5034 60.0007 32.0000 1.9465 1.9485 410.5790 411.0890 0.0780 -1.0000 -1.0000 0242087 1593756151.50 151.5034 60.0007 32.0000 1.9460 1.9479 410.6419 411.1515 0.0778 -1.0000 -1.0000 0242150 1593756151.60 151.5034 60.0007 32.0000 1.9463 1.9483 410.6802 411.1892 0.0777 -1.0000 -1.0000 0242212 1593756151.70 151.5034 60.0007 32.0000 1.9463 1.9483 410.5563 411.0663 0.0779 -1.0000 -1.0000 0242290 1593756151.80 151.5104 60.0007 32.0000 1.9465 1.9485 410.5918 411.1017 0.0779 -1.0000 -1.0000 0242353 1593756151.90 151.5116 60.0007 32.0000 1.9465 1.9485 410.5896 411.0986 0.0777 -1.0000 -1.0000 0242790 1593756152.00 151.5116 60.0007 32.0000 1.9468 1.9488 410.6090 411.1175 0.0777 -1.0000 -1.0000 0242853 1593756152.10 151.5116 60.0007 32.0000 1.9468 1.9488 410.5653 411.0747 0.0778 -1.0000 -1.0000 0242915 1593756152.20 151.5116 60.0007 32.0000 1.9469 1.9489 410.5884 411.0981 0.0779 -1.0000 -1.0000 0242977 1593756152.30 151.5116 60.0007 32.0000 1.9467 1.9486 410.5930 411.1027 0.0779 -1.0000 -1.0000 0243040 1593756152.40 151.4893 60.0007 32.0000 1.9465 1.9485 410.5859 411.0950 0.0778 -1.0000 -1.0000 0243180 1593756152.50 151.4893 60.0007 32.0000 1.9468 1.9488 410.6004 411.1093 0.0777 -1.0000 -1.0000 0243243 1593756152.60 151.4893 60.0007 32.0000 1.9468 1.9488 410.6746 411.1839 0.0778 -1.0000 -1.0000 0243305 1593756152.70 151.4893 60.0007 32.0000 1.9464 1.9484 410.5954 411.1040 0.0777 -1.0000 -1.0000 0243383 1593756152.80 151.4893 60.0007 32.0000 1.9464 1.9484 410.5561 411.0641 0.0776 -1.0000 -1.0000 0243446 1593756152.90 151.4898 60.0007 32.0000 1.9467 1.9487 410.6146 411.1233 0.0777 -1.0000 -1.0000 0243680 1593756153.00 151.4985 60.0007 32.0000 1.9468 1.9488 410.6291 411.1382 0.0778 -1.0000 -1.0000 0243743 1593756153.10 151.4985 60.0007 32.0000 1.9466 1.9486 410.6035 411.1122 0.0777 -1.0000 -1.0000 0243821 1593756153.20 151.4985 60.0007 32.0000 1.9476 1.9496 410.6012 411.1092 0.0776 -1.0000 -1.0000 0243883 1593756153.30 151.4985 60.0007 32.0000 1.9464 1.9484 410.5744 411.0836 0.0777 -1.0000 -1.0000 0243946 1593756153.40 151.4985 60.0007 32.0000 1.9463 1.9483 410.5710 411.0792 0.0777 -1.0000 -1.0000 0244196 1593756153.50 151.4863 60.0007 32.0000 1.9463 1.9483 410.5865 411.0954 0.0778 -1.0000 -1.0000 0244258 1593756153.60 151.4863 60.0007 32.0000 1.9463 1.9483 410.5546 411.0627 0.0777 -1.0000 -1.0000 0244321 1593756153.70 151.4863 60.0007 32.0000 1.9462 1.9482 410.5680 411.0763 0.0777 -1.0000 -1.0000 0244399 1593756153.80 151.4863 60.0007 32.0000 1.9463 1.9482 410.5864 411.0939 0.0776 -1.0000 -1.0000 0244462 1593756153.90 151.4863 60.0007 32.0000 1.9456 1.9475 410.5752 411.0834 0.0777 -1.0000 -1.0000 0244711 1593756154.00 151.4694 60.0007 32.0000 1.9462 1.9482 410.5340 411.0425 0.0777 -1.0000 -1.0000 0244774 1593756154.10 151.4510 60.0007 32.0000 1.9465 1.9485 410.5730 411.0830 0.0779 -1.0000 -1.0000 0244836 1593756154.20 151.4510 60.0007 32.0000 1.9472 1.9492 410.5881 411.0971 0.0778 -1.0000 -1.0000 0244914 1593756154.30 151.4510 60.0007 32.0000 1.9466 1.9486 410.5760 411.0850 0.0778 -1.0000 -1.0000 0244977 1593756154.40 151.4510 60.0007 32.0000 1.9464 1.9484 410.6225 411.1315 0.0777 -1.0000 -1.0000 0245039 1593756154.50 151.4510 60.0007 32.0000 1.9463 1.9483 410.5470 411.0549 0.0777 -1.0000 -1.0000 0245102 1593756154.60 151.4463 60.0003 32.0000 1.9461 1.9481 410.5746 411.0833 0.0777 -1.0000 -1.0000 0245164 1593756154.70 151.4463 60.0003 32.0000 1.9460 1.9480 410.6295 411.1385 0.0777 -1.0000 -1.0000 0245227 1593756154.80 151.4463 60.0003 32.0000 1.9457 1.9477 410.6535 411.1624 0.0778 -1.0000 -1.0000 0245305 1593756154.90 151.4463 60.0003 32.0000 1.9455 1.9475 410.5826 411.0915 0.0777 -1.0000 -1.0000 0245680 1593756155.00 151.4463 60.0003 32.0000 1.9458 1.9478 410.5497 411.0595 0.0779 -1.0000 -1.0000 0245742 1593756155.10 151.4586 60.0003 32.0000 1.9464 1.9484 410.5948 411.1041 0.0778 -1.0000 -1.0000 0245820 1593756155.20 151.4594 60.0003 32.0000 1.9467 1.9487 410.5114 411.0201 0.0777 -1.0000 -1.0000 0245883 1593756155.30 151.4594 60.0003 32.0000 1.9467 1.9487 410.5824 411.0913 0.0777 -1.0000 -1.0000 0245946 1593756155.40 151.4594 60.0003 32.0000 1.9466 1.9486 410.5753 411.0836 0.0778 -1.0000 -1.0000 0246211 1593756155.50 151.4594 60.0003 32.0000 1.9466 1.9485 410.5925 411.1022 0.0778 -1.0000 -1.0000 0246258 1593756155.60 151.4622 60.0003 32.0000 1.9467 1.9487 410.6640 411.1725 0.0777 -1.0000 -1.0000 0246336 1593756155.70 151.4797 60.0003 32.0000 1.9461 1.9481 410.6401 411.1496 0.0778 -1.0000 -1.0000 0246398 1593756155.80 151.4797 60.0003 32.0000 1.9464 1.9484 410.6384 411.1468 0.0777 -1.0000 -1.0000 0246461 1593756155.90 151.4797 60.0003 32.0000 1.9461 1.9481 410.6410 411.1487 0.0776 -1.0000 -1.0000 0246539 1593756156.00 151.4797 60.0003 32.0000 1.9468 1.9488 410.6791 411.1884 0.0779 -1.0000 -1.0000 0247070 1593756156.10 151.4797 60.0003 32.0000 1.9466 1.9486 410.6091 411.1187 0.0778 -1.0000 -1.0000 0247132 1593756156.20 151.4600 60.0003 32.0000 1.9462 1.9482 410.7031 411.2116 0.0777 -1.0000 -1.0000 0247211 1593756156.30 151.4600 60.0003 32.0000 1.9465 1.9485 410.6823 411.1907 0.0777 -1.0000 -1.0000 0247273 1593756156.40 151.4600 60.0003 32.0000 1.9464 1.9483 410.7294 411.2382 0.0777 -1.0000 -1.0000 0247336 1593756156.50 151.4600 60.0003 32.0000 1.9461 1.9481 410.5704 411.0800 0.0778 -1.0000 -1.0000 0247398 1593756156.60 151.4600 60.0003 32.0000 1.9450 1.9470 410.5974 411.1061 0.0777 -1.0000 -1.0000 0247461 1593756156.70 151.4516 60.0003 32.0000 1.9461 1.9481 410.5912 411.1008 0.0779 -1.0000 -1.0000 0247523 1593756156.80 151.4513 60.0003 32.0000 1.9462 1.9482 410.5642 411.0740 0.0779 -1.0000 -1.0000 0247601 1593756156.90 151.4513 60.0003 32.0000 1.9463 1.9483 410.5649 411.0740 0.0778 -1.0000 -1.0000 0247664 1593756157.00 151.4513 60.0003 32.0000 1.9460 1.9479 410.6417 411.1511 0.0779 -1.0000 -1.0000 0247726 1593756157.10 151.4513 60.0003 32.0000 1.9466 1.9486 410.6928 411.2026 0.0779 -1.0000 -1.0000 0247804 1593756157.20 151.4513 60.0003 32.0000 1.9460 1.9480 410.6011 411.1109 0.0778 -1.0000 -1.0000 0247867 1593756157.30 151.4537 60.0003 32.0000 1.9468 1.9488 410.5547 411.0628 0.0776 -1.0000 -1.0000 0247929 1593756157.40 151.4537 60.0003 32.0000 1.9459 1.9478 410.6000 411.1083 0.0777 -1.0000 -1.0000 0247992 1593756157.50 151.4537 60.0003 32.0000 1.9465 1.9485 410.6362 411.1459 0.0779 -1.0000 -1.0000 0248226 1593756157.60 151.4537 60.0003 32.0000 1.9462 1.9482 410.6160 411.1243 0.0776 -1.0000 -1.0000 0248289 1593756157.70 151.4537 60.0003 32.0000 1.9461 1.9481 410.5427 411.0523 0.0779 -1.0000 -1.0000 0248367 1593756157.80 151.4537 60.0003 32.0000 1.9463 1.9483 410.6656 411.1748 0.0778 -1.0000 -1.0000 0248429 1593756157.90 151.4554 60.0003 32.0000 1.9458 1.9478 410.6337 411.1430 0.0777 -1.0000 -1.0000 0248492 1593756158.00 151.4554 60.0003 32.0000 1.9456 1.9476 410.5906 411.0989 0.0777 -1.0000 -1.0000 0248679 1593756158.10 151.4554 60.0003 32.0000 1.9462 1.9482 410.6107 411.1201 0.0778 -1.0000 -1.0000 0248742 1593756158.20 151.4554 60.0003 32.0000 1.9461 1.9481 410.6106 411.1200 0.0778 -1.0000 -1.0000 0248820 1593756158.30 151.4554 60.0003 32.0000 1.9454 1.9474 410.6101 411.1191 0.0778 -1.0000 -1.0000 0248882 1593756158.40 151.5168 60.0003 32.0000 1.9459 1.9479 410.6879 411.1971 0.0778 -1.0000 -1.0000 0248945 1593756158.50 151.5168 60.0003 32.0000 1.9461 1.9481 410.6693 411.1791 0.0779 -1.0000 -1.0000 0249429 1593756158.60 151.5168 60.0003 32.0000 1.9465 1.9484 410.5906 411.0983 0.0776 -1.0000 -1.0000 0249491 1593756158.70 151.5168 60.0003 32.0000 1.9465 1.9485 410.6085 411.1176 0.0778 -1.0000 -1.0000 0249554 1593756158.80 151.5168 60.0003 32.0000 1.9463 1.9483 410.6059 411.1158 0.0779 -1.0000 -1.0000 0249632 1593756158.90 151.5168 60.0003 32.0000 1.9464 1.9484 410.6152 411.1250 0.0779 -1.0000 -1.0000 0249694 1593756159.00 151.5166 60.0003 32.0000 1.9467 1.9486 410.6025 411.1112 0.0777 -1.0000 -1.0000 0249788 1593756159.10 151.5166 60.0003 32.0000 1.9469 1.9489 410.6182 411.1274 0.0779 -1.0000 -1.0000 0249866 1593756159.20 151.5166 60.0003 32.0000 1.9460 1.9480 410.5711 411.0795 0.0777 -1.0000 -1.0000 0249929 1593756159.30 151.5166 60.0003 32.0000 1.9461 1.9481 410.6342 411.1440 0.0778 -1.0000 -1.0000 0249991 1593756159.40 151.5166 60.0003 32.0000 1.9467 1.9487 410.5962 411.1052 0.0779 -1.0000 -1.0000 0250070 1593756159.50 151.5355 60.0003 32.0000 1.9470 1.9490 410.6533 411.1623 0.0777 -1.0000 -1.0000 0250132 1593756159.60 151.5355 60.0003 32.0000 1.9462 1.9482 410.6455 411.1542 0.0777 -1.0000 -1.0000 0250319 1593756159.70 151.5355 60.0003 32.0000 1.9468 1.9488 410.6348 411.1438 0.0777 -1.0000 -1.0000 0250382 1593756159.80 151.5355 60.0003 32.0000 1.9464 1.9484 410.6557 411.1654 0.0778 -1.0000 -1.0000 0250444 1593756159.90 151.5355 60.0003 32.0000 1.9465 1.9485 410.6204 411.1296 0.0778 -1.0000 -1.0000 0250523 1593756160.00 151.5368 59.9998 32.0000 1.9458 1.9478 410.6043 411.1135 0.0778 -1.0000 -1.0000 0250585 1593756160.10 151.5378 59.9993 32.0000 1.9459 1.9479 410.6170 411.1254 0.0777 -1.0000 -1.0000 0250803 1593756160.20 151.5378 59.9993 32.0000 1.9462 1.9482 410.6381 411.1471 0.0778 -1.0000 -1.0000 0250882 1593756160.30 151.5378 59.9993 32.0000 1.9469 1.9489 410.6104 411.1193 0.0777 -1.0000 -1.0000 0250944 1593756160.40 151.5378 59.9993 32.0000 1.9466 1.9486 410.6719 411.1804 0.0777 -1.0000 -1.0000 0251007 1593756160.50 151.5378 59.9993 32.0000 1.9460 1.9480 410.6069 411.1161 0.0778 -1.0000 -1.0000 0251085 1593756160.60 151.5028 59.9993 32.0000 1.9456 1.9476 410.6317 411.1411 0.0778 -1.0000 -1.0000 0251210 1593756160.70 151.5028 59.9993 32.0000 1.9463 1.9483 410.5707 411.0799 0.0779 -1.0000 -1.0000 0251272 1593756160.80 151.5028 59.9993 32.0000 1.9462 1.9482 410.6490 411.1594 0.0779 -1.0000 -1.0000 0251335 1593756160.90 151.5028 59.9993 32.0000 1.9461 1.9481 410.6359 411.1446 0.0777 -1.0000 -1.0000 0251397 1593756161.00 151.5028 59.9993 32.0000 1.9465 1.9485 410.6410 411.1509 0.0779 -1.0000 -1.0000 0251460 1593756161.10 151.4929 59.9993 32.0000 1.9464 1.9484 410.5515 411.0615 0.0779 -1.0000 -1.0000 0251710 1593756161.20 151.4671 59.9993 32.0000 1.9462 1.9482 410.6780 411.1870 0.0777 -1.0000 -1.0000 0251772 1593756161.30 151.4671 59.9993 32.0000 1.9468 1.9488 410.6734 411.1831 0.0778 -1.0000 -1.0000 0251835 1593756161.40 151.4671 59.9993 32.0000 1.9463 1.9483 410.6261 411.1350 0.0778 -1.0000 -1.0000 0251897 1593756161.50 151.4671 59.9993 32.0000 1.9463 1.9483 410.6383 411.1480 0.0779 -1.0000 -1.0000 0251960 1593756161.60 151.4671 59.9993 32.0000 1.9464 1.9483 410.5917 411.1009 0.0778 -1.0000 -1.0000 0252663 1593756161.70 151.4895 59.9993 32.0000 1.9457 1.9476 410.6129 411.1226 0.0779 -1.0000 -1.0000 0252725 1593756161.80 151.4901 59.9993 32.0000 1.9466 1.9486 410.5708 411.0803 0.0778 -1.0000 -1.0000 0252787 1593756161.90 151.4901 59.9993 32.0000 1.9458 1.9477 410.6675 411.1759 0.0776 -1.0000 -1.0000 0252866 1593756162.00 151.4901 59.9993 32.0000 1.9461 1.9481 410.5775 411.0860 0.0777 -1.0000 -1.0000 0252928 1593756162.10 151.4901 59.9993 32.0000 1.9464 1.9484 410.6062 411.1158 0.0779 -1.0000 -1.0000 0253834 1593756162.20 151.4901 59.9993 32.0000 1.9465 1.9485 410.6032 411.1127 0.0778 -1.0000 -1.0000 0253897 1593756162.30 151.4635 59.9993 32.0000 1.9468 1.9487 410.6319 411.1413 0.0778 -1.0000 -1.0000 0253959 1593756162.40 151.4635 59.9993 32.0000 1.9469 1.9489 410.6892 411.1982 0.0777 -1.0000 -1.0000 0254037 1593756162.50 151.4635 59.9993 32.0000 1.9459 1.9479 410.5683 411.0778 0.0779 -1.0000 -1.0000 0254100 1593756162.60 151.4635 59.9993 32.0000 1.9462 1.9481 410.6110 411.1199 0.0777 -1.0000 -1.0000 0254162 1593756162.70 151.4635 59.9993 32.0000 1.9462 1.9482 410.5570 411.0665 0.0779 -1.0000 -1.0000 0254225 1593756162.80 151.4272 59.9993 32.0000 1.9459 1.9479 410.5566 411.0654 0.0778 -1.0000 -1.0000 0254303 1593756162.90 151.4272 59.9993 32.0000 1.9459 1.9478 410.5950 411.1046 0.0778 -1.0000 -1.0000 0254365 1593756163.00 151.4272 59.9993 32.0000 1.9469 1.9489 410.6057 411.1155 0.0779 -1.0000 -1.0000 0254428 1593756163.10 151.4272 59.9993 32.0000 1.9457 1.9477 410.6382 411.1478 0.0779 -1.0000 -1.0000 0254506 1593756163.20 151.4272 59.9993 32.0000 1.9457 1.9477 410.5534 411.0634 0.0779 -1.0000 -1.0000 0254553 1593756163.30 151.4261 59.9993 32.0000 1.9458 1.9478 410.6518 411.1612 0.0779 -1.0000 -1.0000 0254631 1593756163.40 151.3900 59.9993 32.0000 1.9463 1.9482 410.6541 411.1644 0.0779 -1.0000 -1.0000 0254693 1593756163.50 151.3900 59.9993 32.0000 1.9456 1.9476 410.6639 411.1723 0.0777 -1.0000 -1.0000 0254756 1593756163.60 151.3900 59.9993 32.0000 1.9460 1.9479 410.6082 411.1176 0.0778 -1.0000 -1.0000 0254818 1593756163.70 151.3900 59.9993 32.0000 1.9454 1.9474 410.5580 411.0669 0.0777 -1.0000 -1.0000 0254896 1593756163.80 151.3900 59.9993 32.0000 1.9457 1.9477 410.5225 411.0312 0.0778 -1.0000 -1.0000 0254959 1593756163.90 151.4185 59.9993 32.0000 1.9465 1.9485 410.5923 411.1025 0.0779 -1.0000 -1.0000 0255037 1593756164.00 151.4185 59.9993 32.0000 1.9463 1.9483 410.6481 411.1587 0.0780 -1.0000 -1.0000 0255099 1593756164.10 151.4185 59.9993 32.0000 1.9460 1.9480 410.5379 411.0467 0.0777 -1.0000 -1.0000 0255162 1593756164.20 151.4185 59.9993 32.0000 1.9457 1.9477 410.5622 411.0715 0.0779 -1.0000 -1.0000 0255224 1593756164.30 151.4185 59.9993 32.0000 1.9460 1.9480 410.5049 411.0148 0.0779 -1.0000 -1.0000 0255287 1593756164.40 151.4185 59.9993 32.0000 1.9463 1.9483 410.6856 411.1958 0.0779 -1.0000 -1.0000 0255349 1593756164.50 151.4185 59.9993 32.0000 1.9459 1.9479 410.5780 411.0875 0.0779 -1.0000 -1.0000 0255427 1593756164.60 151.4185 59.9993 32.0000 1.9460 1.9480 410.6121 411.1219 0.0779 -1.0000 -1.0000 0255490 1593756164.70 151.4185 59.9993 32.0000 1.9465 1.9485 410.5627 411.0727 0.0779 -1.0000 -1.0000 0255552 1593756164.80 151.4185 59.9993 32.0000 1.9453 1.9473 410.5644 411.0744 0.0779 -1.0000 -1.0000 0255630 1593756164.90 151.4185 59.9993 32.0000 1.9457 1.9477 410.6278 411.1386 0.0780 -1.0000 -1.0000 0255693 1593756165.00 151.4073 59.9994 32.0000 1.9461 1.9481 410.5369 411.0472 0.0780 -1.0000 -1.0000 0255755 1593756165.10 151.4025 59.9995 32.0000 1.9462 1.9482 410.5471 411.0568 0.0779 -1.0000 -1.0000 0255834 1593756165.20 151.4025 59.9995 32.0000 1.9464 1.9484 410.5195 411.0291 0.0779 -1.0000 -1.0000 0256005 1593756165.30 151.4025 59.9995 32.0000 1.9460 1.9480 410.5185 411.0278 0.0779 -1.0000 -1.0000 0256068 1593756165.40 151.4025 59.9995 32.0000 1.9458 1.9478 410.5328 411.0421 0.0778 -1.0000 -1.0000 0256146 1593756165.50 151.4025 59.9995 32.0000 1.9453 1.9473 410.5975 411.1074 0.0779 -1.0000 -1.0000 0256209 1593756165.60 151.4095 59.9995 32.0000 1.9462 1.9482 410.5602 411.0693 0.0779 -1.0000 -1.0000 0256271 1593756165.70 151.4404 59.9995 32.0000 1.9463 1.9483 410.5379 411.0485 0.0781 -1.0000 -1.0000 0257115 1593756165.80 151.4404 59.9995 32.0000 1.9467 1.9487 410.5336 411.0433 0.0779 -1.0000 -1.0000 0257177 1593756165.90 151.4404 59.9995 32.0000 1.9462 1.9482 410.5568 411.0674 0.0780 -1.0000 -1.0000 0257240 1593756166.00 151.4404 59.9995 32.0000 1.9470 1.9490 410.5981 411.1080 0.0778 -1.0000 -1.0000 0257302 1593756166.10 151.4404 59.9995 32.0000 1.9465 1.9485 410.6403 411.1497 0.0778 -1.0000 -1.0000 0257365 1593756166.20 151.4823 59.9995 32.0000 1.9472 1.9492 410.6266 411.1364 0.0779 -1.0000 -1.0000 0257443 1593756166.30 151.4823 59.9995 32.0000 1.9465 1.9485 410.6131 411.1227 0.0779 -1.0000 -1.0000 0257505 1593756166.40 151.4823 59.9995 32.0000 1.9466 1.9486 410.5334 411.0421 0.0777 -1.0000 -1.0000 0257568 1593756166.50 151.4823 59.9995 32.0000 1.9476 1.9496 410.5778 411.0862 0.0777 -1.0000 -1.0000 0257630 1593756166.60 151.4823 59.9995 32.0000 1.9462 1.9482 410.5759 411.0849 0.0778 -1.0000 -1.0000 0257708 1593756166.70 151.4817 59.9995 32.0000 1.9462 1.9482 410.4576 410.9661 0.0777 -1.0000 -1.0000 0257755 1593756166.80 151.4765 59.9995 32.0000 1.9455 1.9475 410.5991 411.1080 0.0778 -1.0000 -1.0000 0257833 1593756166.90 151.4765 59.9995 32.0000 1.9461 1.9481 410.5954 411.1054 0.0777 -1.0000 -1.0000 0257896 1593756167.00 151.4765 59.9995 32.0000 1.9464 1.9484 410.5922 411.1019 0.0779 -1.0000 -1.0000 0257958 1593756167.10 151.4765 59.9995 32.0000 1.9467 1.9487 410.6293 411.1400 0.0780 -1.0000 -1.0000 0258036 1593756167.20 151.4765 59.9995 32.0000 1.9459 1.9479 410.6180 411.1272 0.0778 -1.0000 -1.0000 0258099 1593756167.30 151.4896 59.9995 32.0000 1.9469 1.9489 410.5146 411.0230 0.0777 -1.0000 -1.0000 0258161 1593756167.40 151.4896 59.9995 32.0000 1.9465 1.9484 410.5733 411.0825 0.0778 -1.0000 -1.0000 0258224 1593756167.50 151.4896 59.9995 32.0000 1.9463 1.9483 410.5970 411.1066 0.0778 -1.0000 -1.0000 0258286 1593756167.60 151.4896 59.9995 32.0000 1.9463 1.9483 410.5143 411.0231 0.0777 -1.0000 -1.0000 0258349 1593756167.70 151.4896 59.9995 32.0000 1.9471 1.9491 410.5762 411.0854 0.0778 -1.0000 -1.0000 0258427 1593756167.80 151.4896 59.9995 32.0000 1.9469 1.9489 410.5527 411.0617 0.0777 -1.0000 -1.0000 0258708 1593756167.90 151.4896 59.9995 32.0000 1.9466 1.9486 410.5406 411.0495 0.0778 -1.0000 -1.0000 0258786 1593756168.00 151.5157 59.9995 32.0000 1.9469 1.9489 410.6133 411.1233 0.0779 -1.0000 -1.0000 0258848 1593756168.10 151.5157 59.9995 32.0000 1.9476 1.9496 410.5438 411.0525 0.0777 -1.0000 -1.0000 0258958 1593756168.20 151.5157 59.9995 32.0000 1.9467 1.9487 410.5221 411.0308 0.0777 -1.0000 -1.0000 0259020 1593756168.30 151.5157 59.9995 32.0000 1.9468 1.9488 410.5533 411.0618 0.0777 -1.0000 -1.0000 0259098 1593756168.40 151.5157 59.9995 32.0000 1.9461 1.9480 410.5373 411.0462 0.0778 -1.0000 -1.0000 0259161 1593756168.50 151.5105 59.9995 32.0000 1.9460 1.9480 410.6485 411.1580 0.0779 -1.0000 -1.0000 0259223 1593756168.60 151.5044 59.9995 32.0000 1.9469 1.9489 410.5776 411.0874 0.0779 -1.0000 -1.0000 0259286 1593756168.70 151.5044 59.9995 32.0000 1.9466 1.9486 410.5768 411.0859 0.0777 -1.0000 -1.0000 0259348 1593756168.80 151.5044 59.9995 32.0000 1.9464 1.9484 410.5653 411.0727 0.0776 -1.0000 -1.0000 0259426 1593756168.90 151.5044 59.9995 32.0000 1.9467 1.9487 410.6101 411.1195 0.0778 -1.0000 -1.0000 0259801 1593756169.00 151.5044 59.9995 32.0000 1.9469 1.9489 410.6124 411.1208 0.0777 -1.0000 -1.0000 0259864 1593756169.10 151.5208 59.9995 32.0000 1.9473 1.9493 410.5657 411.0750 0.0779 -1.0000 -1.0000 0259942 1593756169.20 151.5208 59.9995 32.0000 1.9475 1.9495 410.5546 411.0645 0.0779 -1.0000 -1.0000 0300004 1593756169.30 151.5208 59.9995 32.0000 1.9467 1.9487 410.6012 411.1106 0.0778 -1.0000 -1.0000 0300051 1593756169.40 151.5208 59.9995 32.0000 1.9472 1.9492 410.5715 411.0801 0.0777 -1.0000 -1.0000 0300552 1593756169.50 151.5208 59.9995 32.0000 1.9466 1.9486 410.5829 411.0917 0.0778 -1.0000 -1.0000 0300614 1593756169.60 151.5208 59.9995 32.0000 1.9466 1.9486 410.6605 411.1702 0.0778 -1.0000 -1.0000 0300676 1593756169.70 151.5063 60.0003 32.0000 1.9471 1.9491 410.5352 411.0432 0.0777 -1.0000 -1.0000 0300754 1593756169.80 151.5063 60.0003 32.0000 1.9473 1.9493 410.5366 411.0453 0.0777 -1.0000 -1.0000 0300817 1593756169.90 151.5063 60.0003 32.0000 1.9469 1.9489 410.5925 411.1010 0.0777 -1.0000 -1.0000 0300895 1593756170.00 151.5063 60.0003 32.0000 1.9470 1.9490 410.6256 411.1345 0.0778 -1.0000 -1.0000 0300957 1593756170.10 151.5063 60.0003 32.0000 1.9465 1.9485 410.5969 411.1061 0.0778 -1.0000 -1.0000 0301020 1593756170.20 151.4958 60.0003 32.0000 1.9467 1.9487 410.5404 411.0498 0.0778 -1.0000 -1.0000 0301082 1593756170.30 151.4953 60.0003 32.0000 1.9465 1.9485 410.4169 410.9267 0.0779 -1.0000 -1.0000 0301145 1593756170.40 151.4953 60.0003 32.0000 1.9468 1.9487 410.5010 411.0102 0.0778 -1.0000 -1.0000 0301301 1593756170.50 151.4953 60.0003 32.0000 1.9469 1.9489 410.5235 411.0320 0.0777 -1.0000 -1.0000 0301379 1593756170.60 151.4953 60.0003 32.0000 1.9471 1.9491 410.5139 411.0234 0.0779 -1.0000 -1.0000 0301442 1593756170.70 151.4953 60.0003 32.0000 1.9459 1.9479 410.5256 411.0356 0.0779 -1.0000 -1.0000 0301504 1593756170.80 151.4953 60.0003 32.0000 1.9466 1.9486 410.5531 411.0638 0.0781 -1.0000 -1.0000 0301567 1593756170.90 151.5211 60.0003 32.0000 1.9471 1.9491 410.4917 411.0009 0.0778 -1.0000 -1.0000 0301629 1593756171.00 151.5211 60.0003 32.0000 1.9473 1.9493 410.5577 411.0669 0.0779 -1.0000 -1.0000 0301692 1593756171.10 151.5211 60.0003 32.0000 1.9475 1.9495 410.6531 411.1628 0.0778 -1.0000 -1.0000 0301770 1593756171.20 151.5211 60.0003 32.0000 1.9478 1.9497 410.5726 411.0813 0.0777 -1.0000 -1.0000 0301832 1593756171.30 151.5211 60.0003 32.0000 1.9470 1.9490 410.5300 411.0399 0.0779 -1.0000 -1.0000 0301895 1593756171.40 151.5211 60.0003 32.0000 1.9470 1.9490 410.5836 411.0931 0.0779 -1.0000 -1.0000 0302489 1593756171.50 151.4698 60.0003 32.0000 1.9476 1.9496 410.5332 411.0423 0.0778 -1.0000 -1.0000 0302551 1593756171.60 151.4698 60.0003 32.0000 1.9472 1.9491 410.5666 411.0759 0.0779 -1.0000 -1.0000 0302613 1593756171.70 151.4698 60.0003 32.0000 1.9464 1.9484 410.5460 411.0564 0.0780 -1.0000 -1.0000 0302692 1593756171.80 151.4698 60.0003 32.0000 1.9468 1.9487 410.5644 411.0748 0.0779 -1.0000 -1.0000 0302754 1593756171.90 151.4698 60.0003 32.0000 1.9465 1.9485 410.6169 411.1250 0.0777 -1.0000 -1.0000 0302832 1593756172.00 151.4827 60.0003 32.0000 1.9469 1.9488 410.6381 411.1478 0.0779 -1.0000 -1.0000 0302894 1593756172.10 151.4833 60.0003 32.0000 1.9467 1.9487 410.6088 411.1183 0.0778 -1.0000 -1.0000 0302941 1593756172.20 151.4833 60.0003 32.0000 1.9470 1.9490 410.5740 411.0836 0.0779 -1.0000 -1.0000 0303019 1593756172.30 151.4833 60.0003 32.0000 1.9461 1.9481 410.5988 411.1089 0.0779 -1.0000 -1.0000 0303082 1593756172.40 151.4833 60.0003 32.0000 1.9468 1.9488 410.5904 411.1008 0.0780 -1.0000 -1.0000 0303316 1593756172.50 151.4833 60.0003 32.0000 1.9470 1.9490 410.5812 411.0903 0.0778 -1.0000 -1.0000 0303379 1593756172.60 151.4721 60.0003 32.0000 1.9476 1.9496 410.6041 411.1132 0.0778 -1.0000 -1.0000 0303441 1593756172.70 151.4658 60.0003 32.0000 1.9470 1.9490 410.5757 411.0853 0.0779 -1.0000 -1.0000 0303519 1593756172.80 151.4658 60.0003 32.0000 1.9472 1.9492 410.6183 411.1270 0.0778 -1.0000 -1.0000 0303582 1593756172.90 151.4658 60.0003 32.0000 1.9467 1.9487 410.5382 411.0474 0.0777 -1.0000 -1.0000 0303816 1593756173.00 151.4658 60.0003 32.0000 1.9473 1.9493 410.5340 411.0437 0.0779 -1.0000 -1.0000 0303879 1593756173.10 151.4658 60.0003 32.0000 1.9469 1.9489 410.5195 411.0291 0.0779 -1.0000 -1.0000 0303957 1593756173.20 151.5412 60.0003 32.0000 1.9471 1.9491 410.5892 411.0995 0.0779 -1.0000 -1.0000 0304019 1593756173.30 151.5412 60.0003 32.0000 1.9468 1.9488 410.5338 411.0437 0.0779 -1.0000 -1.0000 0304082 1593756173.40 151.5412 60.0003 32.0000 1.9470 1.9489 410.6078 411.1172 0.0778 -1.0000 -1.0000 0304160 1593756173.50 151.5412 60.0003 32.0000 1.9477 1.9496 410.5279 411.0374 0.0779 -1.0000 -1.0000 0304223 1593756173.60 151.5412 60.0003 32.0000 1.9474 1.9494 410.6047 411.1144 0.0778 -1.0000 -1.0000 0304285 1593756173.70 151.5221 60.0003 32.0000 1.9475 1.9495 410.6476 411.1570 0.0778 -1.0000 -1.0000 0304347 1593756173.80 151.5171 60.0003 32.0000 1.9469 1.9489 410.5543 411.0639 0.0779 -1.0000 -1.0000 0304410 1593756173.90 151.5171 60.0003 32.0000 1.9472 1.9492 410.5350 411.0444 0.0778 -1.0000 -1.0000 0304488 1593756174.00 151.5171 60.0003 32.0000 1.9469 1.9489 410.5269 411.0365 0.0779 -1.0000 -1.0000 0304722 1593756174.10 151.5171 60.0003 32.0000 1.9478 1.9498 410.5784 411.0877 0.0778 -1.0000 -1.0000 0304785 1593756174.20 151.5171 60.0003 32.0000 1.9470 1.9490 410.5544 411.0639 0.0778 -1.0000 -1.0000 0304847 1593756174.30 151.5171 60.0003 32.0000 1.9471 1.9491 410.5805 411.0890 0.0777 -1.0000 -1.0000 0304910 1593756174.40 151.5171 60.0003 32.0000 1.9472 1.9492 410.6083 411.1175 0.0778 -1.0000 -1.0000 0304972 1593756174.50 151.4958 60.0003 32.0000 1.9472 1.9492 410.6329 411.1421 0.0778 -1.0000 -1.0000 0305222 1593756174.60 151.4958 60.0003 32.0000 1.9475 1.9495 410.5986 411.1074 0.0777 -1.0000 -1.0000 0305285 1593756174.70 151.4958 60.0003 32.0000 1.9467 1.9487 410.5477 411.0565 0.0777 -1.0000 -1.0000 0305347 1593756174.80 151.4958 60.0003 32.0000 1.9467 1.9486 410.4955 411.0048 0.0779 -1.0000 -1.0000 0305425 1593756174.90 151.4958 60.0003 32.0000 1.9463 1.9483 410.5723 411.0819 0.0778 -1.0000 -1.0000 0305488 1593756175.00 151.4985 60.0002 32.0000 1.9473 1.9492 410.5288 411.0383 0.0779 -1.0000 -1.0000 0305722 1593756175.10 151.5010 60.0000 32.0000 1.9471 1.9491 410.5615 411.0719 0.0780 -1.0000 -1.0000 0305800 1593756175.20 151.5010 60.0000 32.0000 1.9468 1.9488 410.6485 411.1580 0.0778 -1.0000 -1.0000 0305863 1593756175.30 151.5010 60.0000 32.0000 1.9469 1.9489 410.6233 411.1325 0.0778 -1.0000 -1.0000 0305925 1593756175.40 151.5010 60.0000 32.0000 1.9465 1.9485 410.5092 411.0179 0.0777 -1.0000 -1.0000 0305988 1593756175.50 151.5010 60.0000 32.0000 1.9464 1.9484 410.5423 411.0521 0.0778 -1.0000 -1.0000 0306441 1593756175.60 151.4653 60.0000 32.0000 1.9463 1.9483 410.5216 411.0309 0.0779 -1.0000 -1.0000 0306503 1593756175.70 151.4653 60.0000 32.0000 1.9467 1.9487 410.5640 411.0737 0.0778 -1.0000 -1.0000 0306565 1593756175.80 151.4653 60.0000 32.0000 1.9466 1.9486 410.5306 411.0398 0.0778 -1.0000 -1.0000 0306628 1593756175.90 151.4653 60.0000 32.0000 1.9466 1.9486 410.6199 411.1296 0.0778 -1.0000 -1.0000 0306706 1593756176.00 151.4653 60.0000 32.0000 1.9472 1.9491 410.5454 411.0547 0.0779 -1.0000 -1.0000 0306956 1593756176.10 151.5126 60.0000 32.0000 1.9466 1.9486 410.5805 411.0905 0.0779 -1.0000 -1.0000 0307018 1593756176.20 151.5126 60.0000 32.0000 1.9472 1.9492 410.5985 411.1079 0.0777 -1.0000 -1.0000 0307097 1593756176.30 151.5126 60.0000 32.0000 1.9467 1.9487 410.5668 411.0766 0.0780 -1.0000 -1.0000 0307159 1593756176.40 151.5126 60.0000 32.0000 1.9468 1.9488 410.5765 411.0861 0.0778 -1.0000 -1.0000 0307222 1593756176.50 151.5126 60.0000 32.0000 1.9465 1.9485 410.5814 411.0915 0.0779 -1.0000 -1.0000 0307472 1593756176.60 151.5126 60.0000 32.0000 1.9467 1.9487 410.6206 411.1308 0.0780 -1.0000 -1.0000 0307534 1593756176.70 151.5079 60.0000 32.0000 1.9459 1.9479 410.5972 411.1066 0.0778 -1.0000 -1.0000 0307596 1593756176.80 151.5079 60.0000 32.0000 1.9465 1.9485 410.6409 411.1507 0.0779 -1.0000 -1.0000 0307675 1593756176.90 151.5079 60.0000 32.0000 1.9469 1.9489 410.5142 411.0236 0.0779 -1.0000 -1.0000 0307737 1593756177.00 151.5079 60.0000 32.0000 1.9470 1.9490 410.5652 411.0741 0.0777 -1.0000 -1.0000 0307800 1593756177.10 151.5079 60.0000 32.0000 1.9469 1.9489 410.5871 411.0957 0.0778 -1.0000 -1.0000 0307878 1593756177.20 151.5209 60.0000 32.0000 1.9468 1.9488 410.6207 411.1308 0.0779 -1.0000 -1.0000 0307940 1593756177.30 151.5231 60.0000 32.0000 1.9472 1.9492 410.6059 411.1154 0.0779 -1.0000 -1.0000 0308003 1593756177.40 151.5231 60.0000 32.0000 1.9470 1.9490 410.5652 411.0755 0.0779 -1.0000 -1.0000 0308065 1593756177.50 151.5231 60.0000 32.0000 1.9470 1.9490 410.5330 411.0417 0.0777 -1.0000 -1.0000 0308128 1593756177.60 151.5231 60.0000 32.0000 1.9470 1.9490 410.5595 411.0691 0.0779 -1.0000 -1.0000 0308190 1593756177.70 151.5217 60.0000 32.0000 1.9471 1.9491 410.5472 411.0563 0.0777 -1.0000 -1.0000 0308268 1593756177.80 151.5016 60.0000 32.0000 1.9470 1.9490 410.5649 411.0740 0.0779 -1.0000 -1.0000 0308331 1593756177.90 151.5016 60.0000 32.0000 1.9468 1.9487 410.6426 411.1517 0.0778 -1.0000 -1.0000 0308409 1593756178.00 151.5016 60.0000 32.0000 1.9468 1.9488 410.5606 411.0710 0.0779 -1.0000 -1.0000 0308472 1593756178.10 151.5016 60.0000 32.0000 1.9469 1.9489 410.6303 411.1396 0.0778 -1.0000 -1.0000 0308565 1593756178.20 151.5016 60.0000 32.0000 1.9468 1.9488 410.6272 411.1366 0.0778 -1.0000 -1.0000 0308643 1593756178.30 151.4969 60.0000 32.0000 1.9467 1.9487 410.6242 411.1334 0.0778 -1.0000 -1.0000 0308690 1593756178.40 151.4969 60.0000 32.0000 1.9474 1.9494 410.5830 411.0921 0.0778 -1.0000 -1.0000 0308768 1593756178.50 151.4969 60.0000 32.0000 1.9469 1.9489 410.4974 411.0071 0.0779 -1.0000 -1.0000 0308831 1593756178.60 151.4969 60.0000 32.0000 1.9462 1.9482 410.5517 411.0620 0.0779 -1.0000 -1.0000 0309815 1593756178.70 151.4969 60.0000 32.0000 1.9469 1.9489 410.5777 411.0866 0.0777 -1.0000 -1.0000 0309877 1593756178.80 151.5030 60.0000 32.0000 1.9468 1.9488 410.6849 411.1947 0.0778 -1.0000 -1.0000 0309955 1593756178.90 151.5069 60.0000 32.0000 1.9468 1.9487 410.6337 411.1427 0.0778 -1.0000 -1.0000 0310018 1593756179.00 151.5069 60.0000 32.0000 1.9470 1.9490 410.5658 411.0753 0.0779 -1.0000 -1.0000 0310080 1593756179.10 151.5069 60.0000 32.0000 1.9467 1.9487 410.5642 411.0734 0.0778 -1.0000 -1.0000 0310159 1593756179.20 151.5069 60.0000 32.0000 1.9464 1.9484 410.6054 411.1154 0.0779 -1.0000 -1.0000 0310221 1593756179.30 151.5069 60.0000 32.0000 1.9472 1.9492 410.6750 411.1852 0.0779 -1.0000 -1.0000 0310284 1593756179.40 151.4939 60.0000 32.0000 1.9469 1.9489 410.7237 411.2334 0.0778 -1.0000 -1.0000 0310362 1593756179.50 151.4939 60.0000 32.0000 1.9458 1.9478 410.6011 411.1099 0.0778 -1.0000 -1.0000 0310424 1593756179.60 151.4939 60.0000 32.0000 1.9464 1.9484 410.5438 411.0542 0.0780 -1.0000 -1.0000 0310549 1593756179.70 151.4939 60.0000 32.0000 1.9461 1.9481 410.5876 411.0970 0.0778 -1.0000 -1.0000 0310627 1593756179.80 151.4939 60.0000 32.0000 1.9463 1.9483 410.5580 411.0673 0.0778 -1.0000 -1.0000 0310674 1593756179.90 151.4653 59.9995 32.0000 1.9462 1.9482 410.5960 411.1053 0.0778 -1.0000 -1.0000 0310752 1593756180.00 151.4653 59.9995 32.0000 1.9457 1.9477 410.6080 411.1168 0.0778 -1.0000 -1.0000 0310814 1593756180.10 151.4653 59.9995 32.0000 1.9463 1.9483 410.5632 411.0723 0.0777 -1.0000 -1.0000 0311064 1593756180.20 151.4653 59.9995 32.0000 1.9463 1.9483 410.5582 411.0677 0.0779 -1.0000 -1.0000 0311127 1593756180.30 151.4653 59.9995 32.0000 1.9463 1.9483 410.5328 411.0425 0.0778 -1.0000 -1.0000 0311189 1593756180.40 151.4653 59.9995 32.0000 1.9474 1.9494 410.6007 411.1091 0.0779 -1.0000 -1.0000 0311252 1593756180.50 151.4653 59.9995 32.0000 1.9465 1.9485 410.6381 411.1479 0.0779 -1.0000 -1.0000 0311330 1593756180.60 151.5008 59.9995 32.0000 1.9462 1.9482 410.5349 411.0441 0.0778 -1.0000 -1.0000 0311705 1593756180.70 151.5008 59.9995 32.0000 1.9464 1.9484 410.5819 411.0912 0.0778 -1.0000 -1.0000 0311767 1593756180.80 151.5008 59.9995 32.0000 1.9467 1.9487 410.5827 411.0919 0.0778 -1.0000 -1.0000 0311845 1593756180.90 151.5008 59.9995 32.0000 1.9469 1.9489 410.5451 411.0553 0.0779 -1.0000 -1.0000 0311908 1593756181.00 151.5008 59.9995 32.0000 1.9461 1.9481 410.5724 411.0818 0.0778 -1.0000 -1.0000 0311971 1593756181.10 151.5193 59.9995 32.0000 1.9464 1.9483 410.6389 411.1484 0.0778 -1.0000 -1.0000 0312220 1593756181.20 151.5193 59.9995 32.0000 1.9474 1.9494 410.5219 411.0313 0.0779 -1.0000 -1.0000 0312283 1593756181.30 151.5193 59.9995 32.0000 1.9469 1.9489 410.5575 411.0673 0.0779 -1.0000 -1.0000 0312346 1593756181.40 151.5193 59.9995 32.0000 1.9470 1.9490 410.5800 411.0885 0.0776 -1.0000 -1.0000 0312408 1593756181.50 151.5193 59.9995 32.0000 1.9472 1.9492 410.6412 411.1500 0.0778 -1.0000 -1.0000 0312470 1593756181.60 151.5193 59.9995 32.0000 1.9468 1.9487 410.5782 411.0879 0.0778 -1.0000 -1.0000 0312549 1593756181.70 151.5046 59.9995 32.0000 1.9465 1.9485 410.5744 411.0832 0.0778 -1.0000 -1.0000 0312611 1593756181.80 151.5046 59.9995 32.0000 1.9470 1.9490 410.5039 411.0127 0.0777 -1.0000 -1.0000 0312674 1593756181.90 151.5046 59.9995 32.0000 1.9467 1.9487 410.6035 411.1124 0.0778 -1.0000 -1.0000 0312752 1593756182.00 151.5046 59.9995 32.0000 1.9463 1.9483 410.5805 411.0894 0.0777 -1.0000 -1.0000 0312814 1593756182.10 151.5046 59.9995 32.0000 1.9463 1.9483 410.4326 410.9418 0.0779 -1.0000 -1.0000 0312876 1593756182.20 151.5046 59.9995 32.0000 1.9468 1.9488 410.5789 411.0894 0.0780 -1.0000 -1.0000 0313205 1593756182.30 151.5277 59.9995 32.0000 1.9468 1.9488 410.5536 411.0638 0.0779 -1.0000 -1.0000 0313267 1593756182.40 151.5277 59.9995 32.0000 1.9466 1.9486 410.6941 411.2039 0.0778 -1.0000 -1.0000 0313329 1593756182.50 151.5277 59.9995 32.0000 1.9478 1.9498 410.6328 411.1415 0.0777 -1.0000 -1.0000 0313408 1593756182.60 151.5277 59.9995 32.0000 1.9464 1.9484 410.6329 411.1424 0.0778 -1.0000 -1.0000 0313470 1593756182.70 151.5277 59.9995 32.0000 1.9463 1.9483 410.5337 411.0424 0.0777 -1.0000 -1.0000 0313533 1593756182.80 151.4942 59.9995 32.0000 1.9466 1.9486 410.6309 411.1402 0.0778 -1.0000 -1.0000 0313611 1593756182.90 151.4897 59.9995 32.0000 1.9463 1.9483 410.5828 411.0925 0.0779 -1.0000 -1.0000 0313673 1593756183.00 151.4897 59.9995 32.0000 1.9463 1.9483 410.5438 411.0533 0.0779 -1.0000 -1.0000 0313736 1593756183.10 151.4897 59.9995 32.0000 1.9471 1.9491 410.6104 411.1204 0.0779 -1.0000 -1.0000 0313798 1593756183.20 151.4897 59.9995 32.0000 1.9464 1.9484 410.5953 411.1051 0.0779 -1.0000 -1.0000 0314345 1593756183.30 151.4897 59.9995 32.0000 1.9468 1.9487 410.6373 411.1465 0.0777 -1.0000 -1.0000 0314408 1593756183.40 151.5087 59.9995 32.0000 1.9465 1.9485 410.6390 411.1489 0.0780 -1.0000 -1.0000 0314485 1593756183.50 151.5087 59.9995 32.0000 1.9464 1.9484 410.6941 411.2028 0.0777 -1.0000 -1.0000 0314548 1593756183.60 151.5087 59.9995 32.0000 1.9461 1.9481 410.5790 411.0882 0.0777 -1.0000 -1.0000 0314611 1593756183.70 151.5087 59.9995 32.0000 1.9464 1.9484 410.6005 411.1098 0.0779 -1.0000 -1.0000 0314673 1593756183.80 151.5087 59.9995 32.0000 1.9470 1.9490 410.6083 411.1185 0.0779 -1.0000 -1.0000 0314736 1593756183.90 151.5484 59.9995 32.0000 1.9469 1.9489 410.6914 411.2008 0.0779 -1.0000 -1.0000 0314814 1593756184.00 151.5508 59.9995 32.0000 1.9470 1.9490 410.7191 411.2287 0.0777 -1.0000 -1.0000 0314876 1593756184.10 151.5508 59.9995 32.0000 1.9471 1.9491 410.6523 411.1613 0.0777 -1.0000 -1.0000 0314939 1593756184.20 151.5508 59.9995 32.0000 1.9460 1.9480 410.6445 411.1527 0.0776 -1.0000 -1.0000 0315017 1593756184.30 151.5508 59.9995 32.0000 1.9471 1.9491 410.6124 411.1209 0.0777 -1.0000 -1.0000 0315079 1593756184.40 151.5508 59.9995 32.0000 1.9468 1.9488 410.6371 411.1467 0.0778 -1.0000 -1.0000 0315142 1593756184.50 151.5217 59.9995 32.0000 1.9468 1.9488 410.6519 411.1610 0.0778 -1.0000 -1.0000 0315220 1593756184.60 151.5217 59.9995 32.0000 1.9473 1.9493 410.6254 411.1346 0.0778 -1.0000 -1.0000 0315282 1593756184.70 151.5217 59.9995 32.0000 1.9462 1.9482 410.6167 411.1268 0.0779 -1.0000 -1.0000 0315345 1593756184.80 151.5217 59.9995 32.0000 1.9468 1.9488 410.6788 411.1884 0.0778 -1.0000 -1.0000 0315579 1593756184.90 151.5217 59.9995 32.0000 1.9466 1.9486 410.6818 411.1911 0.0778 -1.0000 -1.0000 0315641 1593756185.00 151.5217 59.9995 32.0000 1.9470 1.9490 410.7206 411.2301 0.0778 -1.0000 -1.0000 0315704 1593756185.10 151.4683 59.9999 32.0000 1.9453 1.9472 410.6413 411.1511 0.0779 -1.0000 -1.0000 0315766 1593756185.20 151.4683 59.9999 32.0000 1.9463 1.9483 410.6565 411.1654 0.0777 -1.0000 -1.0000 0315829 1593756185.30 151.4683 59.9999 32.0000 1.9456 1.9476 410.6121 411.1209 0.0777 -1.0000 -1.0000 0316110 1593756185.40 151.4683 59.9999 32.0000 1.9469 1.9489 410.6731 411.1821 0.0778 -1.0000 -1.0000 0316188 1593756185.50 151.4683 59.9999 32.0000 1.9470 1.9490 410.6773 411.1866 0.0778 -1.0000 -1.0000 0316251 1593756185.60 151.5491 59.9999 32.0000 1.9463 1.9483 410.7020 411.2118 0.0778 -1.0000 -1.0000 0316313 1593756185.70 151.5491 59.9999 32.0000 1.9466 1.9486 410.6517 411.1614 0.0779 -1.0000 -1.0000 0316392 1593756185.80 151.5491 59.9999 32.0000 1.9464 1.9484 410.6951 411.2041 0.0777 -1.0000 -1.0000 0316813 1593756185.90 151.5491 59.9999 32.0000 1.9467 1.9487 410.6558 411.1653 0.0778 -1.0000 -1.0000 0316876 1593756186.00 151.5491 59.9999 32.0000 1.9463 1.9483 410.6825 411.1913 0.0778 -1.0000 -1.0000 0316938 1593756186.10 151.5490 59.9999 32.0000 1.9464 1.9484 410.6582 411.1671 0.0777 -1.0000 -1.0000 0317001 1593756186.20 151.5489 59.9999 32.0000 1.9458 1.9478 410.6217 411.1301 0.0777 -1.0000 -1.0000 0317079 1593756186.30 151.5489 59.9999 32.0000 1.9461 1.9481 410.6775 411.1873 0.0780 -1.0000 -1.0000 0317360 1593756186.40 151.5489 59.9999 32.0000 1.9465 1.9485 410.6710 411.1815 0.0780 -1.0000 -1.0000 0317422 1593756186.50 151.5489 59.9999 32.0000 1.9466 1.9486 410.6567 411.1663 0.0778 -1.0000 -1.0000 0317500 1593756186.60 151.5489 59.9999 32.0000 1.9459 1.9479 410.7338 411.2437 0.0779 -1.0000 -1.0000 0317563 1593756186.70 151.5408 59.9999 32.0000 1.9464 1.9484 410.5788 411.0881 0.0778 -1.0000 -1.0000 0317625 1593756186.80 151.4985 59.9999 32.0000 1.9459 1.9479 410.6661 411.1750 0.0778 -1.0000 -1.0000 0317813 1593756186.90 151.4985 59.9999 32.0000 1.9465 1.9485 410.6252 411.1345 0.0778 -1.0000 -1.0000 0317875 1593756187.00 151.4985 59.9999 32.0000 1.9468 1.9488 410.6127 411.1229 0.0779 -1.0000 -1.0000 0317938 1593756187.10 151.4985 59.9999 32.0000 1.9462 1.9481 410.6161 411.1249 0.0778 -1.0000 -1.0000 0318016 1593756187.20 151.4985 59.9999 32.0000 1.9455 1.9475 410.6551 411.1650 0.0778 -1.0000 -1.0000 0318078 1593756187.30 151.4729 59.9999 32.0000 1.9459 1.9479 410.6743 411.1829 0.0777 -1.0000 -1.0000 0318141 1593756187.40 151.4729 59.9999 32.0000 1.9458 1.9478 410.5873 411.0974 0.0779 -1.0000 -1.0000 0318203 1593756187.50 151.4729 59.9999 32.0000 1.9462 1.9482 410.6292 411.1391 0.0779 -1.0000 -1.0000 0318282 1593756187.60 151.4729 59.9999 32.0000 1.9459 1.9479 410.6128 411.1215 0.0777 -1.0000 -1.0000 0318328 1593756187.70 151.4729 59.9999 32.0000 1.9463 1.9483 410.5808 411.0905 0.0779 -1.0000 -1.0000 0318407 1593756187.80 151.4604 59.9999 32.0000 1.9458 1.9478 410.5966 411.1062 0.0779 -1.0000 -1.0000 0318469 1593756187.90 151.4302 59.9999 32.0000 1.9462 1.9482 410.5860 411.0962 0.0779 -1.0000 -1.0000 0319203 1593756188.00 151.4302 59.9999 32.0000 1.9458 1.9478 410.6227 411.1320 0.0779 -1.0000 -1.0000 0319281 1593756188.10 151.4302 59.9999 32.0000 1.9458 1.9478 410.5716 411.0812 0.0778 -1.0000 -1.0000 0319344 1593756188.20 151.4302 59.9999 32.0000 1.9458 1.9478 410.6213 411.1314 0.0780 -1.0000 -1.0000 0319422 1593756188.30 151.4302 59.9999 32.0000 1.9464 1.9483 410.6121 411.1224 0.0779 -1.0000 -1.0000 0319484 1593756188.40 151.4352 59.9999 32.0000 1.9462 1.9482 410.6187 411.1291 0.0780 -1.0000 -1.0000 0319578 1593756188.50 151.4352 59.9999 32.0000 1.9464 1.9484 410.5741 411.0854 0.0780 -1.0000 -1.0000 0319656 1593756188.60 151.4352 59.9999 32.0000 1.9456 1.9476 410.6179 411.1274 0.0779 -1.0000 -1.0000 0319719 1593756188.70 151.4352 59.9999 32.0000 1.9461 1.9481 410.5927 411.1030 0.0780 -1.0000 -1.0000 0319781 1593756188.80 151.4352 59.9999 32.0000 1.9463 1.9483 410.5595 411.0696 0.0779 -1.0000 -1.0000 0319844 1593756188.90 151.4117 59.9999 32.0000 1.9469 1.9488 410.6481 411.1576 0.0779 -1.0000 -1.0000 0319906 1593756189.00 151.3898 59.9999 32.0000 1.9454 1.9474 410.6425 411.1538 0.0782 -1.0000 -1.0000 0319969 1593756189.10 151.3898 59.9999 32.0000 1.9462 1.9482 410.5760 411.0870 0.0780 -1.0000 -1.0000 0320047 1593756189.20 151.3898 59.9999 32.0000 1.9459 1.9479 410.6056 411.1154 0.0779 -1.0000 -1.0000 0320109 1593756189.30 151.3898 59.9999 32.0000 1.9455 1.9475 410.6061 411.1162 0.0780 -1.0000 -1.0000 0320172 1593756189.40 151.3898 59.9999 32.0000 1.9453 1.9473 410.5478 411.0579 0.0779 -1.0000 -1.0000 0320359 1593756189.50 151.4092 59.9999 32.0000 1.9459 1.9479 410.6182 411.1266 0.0777 -1.0000 -1.0000 0320422 1593756189.60 151.4594 60.0000 32.0000 1.9462 1.9482 410.6126 411.1214 0.0778 -1.0000 -1.0000 0320484 1593756189.70 151.4594 60.0000 32.0000 1.9468 1.9487 410.6000 411.1095 0.0779 -1.0000 -1.0000 0320562 1593756189.80 151.4594 60.0000 32.0000 1.9463 1.9483 410.7155 411.2257 0.0779 -1.0000 -1.0000 0320625 1593756189.90 151.4594 60.0000 32.0000 1.9463 1.9482 410.6115 411.1210 0.0779 -1.0000 -1.0000 0320812 1593756190.00 151.4594 60.0000 32.0000 1.9460 1.9480 410.5529 411.0622 0.0778 -1.0000 -1.0000 0320875 1593756190.10 151.4813 60.0000 32.0000 1.9467 1.9487 410.6146 411.1246 0.0779 -1.0000 -1.0000 0320937 1593756190.20 151.4832 60.0000 32.0000 1.9466 1.9486 410.6897 411.1993 0.0778 -1.0000 -1.0000 0321015 1593756190.30 151.4832 60.0000 32.0000 1.9456 1.9476 410.6293 411.1380 0.0777 -1.0000 -1.0000 0321078 1593756190.40 151.4832 60.0000 32.0000 1.9467 1.9487 410.6582 411.1693 0.0780 -1.0000 -1.0000 0321140 1593756190.50 151.4832 60.0000 32.0000 1.9460 1.9480 410.5859 411.0963 0.0780 -1.0000 -1.0000 0321328 1593756190.60 151.4832 60.0000 32.0000 1.9463 1.9483 410.5569 411.0667 0.0779 -1.0000 -1.0000 0321390 1593756190.70 151.4942 60.0000 32.0000 1.9462 1.9482 410.6016 411.1115 0.0779 -1.0000 -1.0000 0321453 1593756190.80 151.4942 60.0000 32.0000 1.9462 1.9482 410.6544 411.1644 0.0779 -1.0000 -1.0000 0321515 1593756190.90 151.4942 60.0000 32.0000 1.9460 1.9480 410.5716 411.0812 0.0779 -1.0000 -1.0000 0321593 1593756191.00 151.4942 60.0000 32.0000 1.9454 1.9474 410.6012 411.1123 0.0781 -1.0000 -1.0000 0321812 1593756191.10 151.4942 60.0000 32.0000 1.9461 1.9481 410.5860 411.0968 0.0780 -1.0000 -1.0000 0321890 1593756191.20 151.4942 60.0000 32.0000 1.9467 1.9487 410.6110 411.1218 0.0781 -1.0000 -1.0000 0321952 1593756191.30 151.4942 60.0000 32.0000 1.9461 1.9481 410.6473 411.1578 0.0780 -1.0000 -1.0000 0322015 1593756191.40 151.4883 60.0000 32.0000 1.9455 1.9475 410.6363 411.1466 0.0779 -1.0000 -1.0000 0322078 1593756191.50 151.4883 60.0000 32.0000 1.9468 1.9487 410.6436 411.1528 0.0778 -1.0000 -1.0000 0322577 1593756191.60 151.4883 60.0000 32.0000 1.9467 1.9487 410.5779 411.0885 0.0780 -1.0000 -1.0000 0322640 1593756191.70 151.4883 60.0000 32.0000 1.9465 1.9485 410.6397 411.1502 0.0779 -1.0000 -1.0000 0322702 1593756191.80 151.4883 60.0000 32.0000 1.9463 1.9482 410.6019 411.1117 0.0779 -1.0000 -1.0000 0322765 1593756191.90 151.4256 60.0000 32.0000 1.9469 1.9489 410.6690 411.1789 0.0779 -1.0000 -1.0000 0322843 1593756192.00 151.4256 60.0000 32.0000 1.9463 1.9483 410.6135 411.1234 0.0779 -1.0000 -1.0000 0323093 1593756192.10 151.4256 60.0000 32.0000 1.9460 1.9480 410.5590 411.0685 0.0779 -1.0000 -1.0000 0323155 1593756192.20 151.4256 60.0000 32.0000 1.9463 1.9483 410.6140 411.1243 0.0779 -1.0000 -1.0000 0323218 1593756192.30 151.4256 60.0000 32.0000 1.9455 1.9475 410.5634 411.0737 0.0781 -1.0000 -1.0000 0323280 1593756192.40 151.4445 60.0000 32.0000 1.9462 1.9482 410.6411 411.1512 0.0779 -1.0000 -1.0000 0323358 1593756192.50 151.4616 60.0000 32.0000 1.9464 1.9484 410.6043 411.1140 0.0779 -1.0000 -1.0000 0323421 1593756192.60 151.4616 60.0000 32.0000 1.9464 1.9484 410.5939 411.1047 0.0781 -1.0000 -1.0000 0323483 1593756192.70 151.4616 60.0000 32.0000 1.9468 1.9488 410.6432 411.1528 0.0778 -1.0000 -1.0000 0323546 1593756192.80 151.4616 60.0000 32.0000 1.9462 1.9482 410.5897 411.0999 0.0781 -1.0000 -1.0000 0323624 1593756192.90 151.4616 60.0000 32.0000 1.9461 1.9481 410.5907 411.1009 0.0778 -1.0000 -1.0000 0323686 1593756193.00 151.4616 60.0000 32.0000 1.9462 1.9482 410.5859 411.0960 0.0779 -1.0000 -1.0000 0323749 1593756193.10 151.4674 60.0000 32.0000 1.9463 1.9483 410.5759 411.0859 0.0780 -1.0000 -1.0000 0323937 1593756193.20 151.4674 60.0000 32.0000 1.9465 1.9485 410.6415 411.1505 0.0777 -1.0000 -1.0000 0323999 1593756193.30 151.4674 60.0000 32.0000 1.9463 1.9483 410.6311 411.1412 0.0779 -1.0000 -1.0000 0324062 1593756193.40 151.4674 60.0000 32.0000 1.9463 1.9483 410.6160 411.1254 0.0779 -1.0000 -1.0000 0324140 1593756193.50 151.4674 60.0000 32.0000 1.9461 1.9481 410.6379 411.1483 0.0779 -1.0000 -1.0000 0324202 1593756193.60 151.4562 60.0000 32.0000 1.9465 1.9485 410.5681 411.0779 0.0779 -1.0000 -1.0000 0324936 1593756193.70 151.4528 60.0000 32.0000 1.9464 1.9484 410.5460 411.0554 0.0778 -1.0000 -1.0000 0325014 1593756193.80 151.4528 60.0000 32.0000 1.9463 1.9482 410.5632 411.0727 0.0779 -1.0000 -1.0000 0325077 1593756193.90 151.4528 60.0000 32.0000 1.9465 1.9485 410.6134 411.1228 0.0778 -1.0000 -1.0000 0325155 1593756194.00 151.4528 60.0000 32.0000 1.9464 1.9484 410.6443 411.1540 0.0779 -1.0000 -1.0000 0325217 1593756194.10 151.4528 60.0000 32.0000 1.9463 1.9483 410.6198 411.1305 0.0780 -1.0000 -1.0000 0325280 1593756194.20 151.4624 60.0000 32.0000 1.9466 1.9485 410.6185 411.1280 0.0779 -1.0000 -1.0000 0325342 1593756194.30 151.4624 60.0000 32.0000 1.9460 1.9480 410.5908 411.1015 0.0780 -1.0000 -1.0000 0325405 1593756194.40 151.4624 60.0000 32.0000 1.9462 1.9482 410.6233 411.1344 0.0781 -1.0000 -1.0000 0325467 1593756194.50 151.4624 60.0000 32.0000 1.9462 1.9482 410.6327 411.1433 0.0780 -1.0000 -1.0000 0325545 1593756194.60 151.4624 60.0000 32.0000 1.9464 1.9483 410.6593 411.1694 0.0779 -1.0000 -1.0000 0325608 1593756194.70 151.5245 60.0001 32.0000 1.9472 1.9492 410.6623 411.1719 0.0778 -1.0000 -1.0000 0325670 1593756194.80 151.5245 60.0001 32.0000 1.9463 1.9483 410.5881 411.0977 0.0778 -1.0000 -1.0000 0325748 1593756194.90 151.5245 60.0001 32.0000 1.9465 1.9484 410.5666 411.0768 0.0781 -1.0000 -1.0000 0325811 1593756195.00 151.5245 60.0001 32.0000 1.9465 1.9485 410.6504 411.1605 0.0779 -1.0000 -1.0000 0325873 1593756195.10 151.5245 60.0001 32.0000 1.9472 1.9492 410.6659 411.1764 0.0780 -1.0000 -1.0000 0325936 1593756195.20 151.5245 60.0001 32.0000 1.9467 1.9487 410.6793 411.1904 0.0780 -1.0000 -1.0000 0325999 1593756195.30 151.5245 60.0001 32.0000 1.9469 1.9489 410.6580 411.1677 0.0779 -1.0000 -1.0000 0326061 1593756195.40 151.5618 60.0001 32.0000 1.9464 1.9483 410.6533 411.1630 0.0779 -1.0000 -1.0000 0326139 1593756195.50 151.5618 60.0001 32.0000 1.9469 1.9489 410.6074 411.1166 0.0777 -1.0000 -1.0000 0326217 1593756195.60 151.5618 60.0001 32.0000 1.9470 1.9489 410.6392 411.1482 0.0778 -1.0000 -1.0000 0326342 1593756195.70 151.5618 60.0001 32.0000 1.9469 1.9489 410.5908 411.1012 0.0780 -1.0000 -1.0000 0326420 1593756195.80 151.5618 60.0001 32.0000 1.9467 1.9487 410.6371 411.1471 0.0779 -1.0000 -1.0000 0326483 1593756195.90 151.5618 60.0001 32.0000 1.9465 1.9484 410.6287 411.1376 0.0778 -1.0000 -1.0000 0326561 1593756196.00 151.5618 60.0001 32.0000 1.9460 1.9480 410.6227 411.1322 0.0778 -1.0000 -1.0000 0326623 1593756196.10 151.5618 60.0001 32.0000 1.9470 1.9490 410.5805 411.0905 0.0780 -1.0000 -1.0000 0327467 1593756196.20 151.5618 60.0001 32.0000 1.9475 1.9495 410.6042 411.1140 0.0779 -1.0000 -1.0000 0327545 1593756196.30 151.5618 60.0001 32.0000 1.9470 1.9490 410.5921 411.1018 0.0778 -1.0000 -1.0000 0327607 1593756196.40 151.5413 60.0001 32.0000 1.9464 1.9484 410.5495 411.0590 0.0779 -1.0000 -1.0000 0327670 1593756196.50 151.5404 60.0001 32.0000 1.9470 1.9490 410.5604 411.0686 0.0777 -1.0000 -1.0000 0327732 1593756196.60 151.5404 60.0001 32.0000 1.9468 1.9488 410.4641 410.9730 0.0779 -1.0000 -1.0000 0327795 1593756196.70 151.5404 60.0001 32.0000 1.9479 1.9499 410.5687 411.0784 0.0779 -1.0000 -1.0000 0327857 1593756196.80 151.5404 60.0001 32.0000 1.9477 1.9497 410.5235 411.0330 0.0779 -1.0000 -1.0000 0327936 1593756196.90 151.5366 60.0001 32.0000 1.9469 1.9489 410.5419 411.0510 0.0778 -1.0000 -1.0000 0327998 1593756197.00 151.4705 60.0001 32.0000 1.9468 1.9487 410.5903 411.0992 0.0778 -1.0000 -1.0000 0328061 1593756197.10 151.4705 60.0001 32.0000 1.9470 1.9490 410.5669 411.0760 0.0778 -1.0000 -1.0000 0328139 1593756197.20 151.4705 60.0001 32.0000 1.9461 1.9481 410.5210 411.0308 0.0779 -1.0000 -1.0000 0328201 1593756197.30 151.4705 60.0001 32.0000 1.9466 1.9486 410.6140 411.1245 0.0780 -1.0000 -1.0000 0328248 1593756197.40 151.4705 60.0001 32.0000 1.9463 1.9483 410.6069 411.1165 0.0778 -1.0000 -1.0000 0328326 1593756197.50 151.4705 60.0001 32.0000 1.9466 1.9486 410.5367 411.0462 0.0778 -1.0000 -1.0000 0328389 1593756197.60 151.5086 60.0001 32.0000 1.9463 1.9483 410.6174 411.1278 0.0780 -1.0000 -1.0000 0328451 1593756197.70 151.5086 60.0001 32.0000 1.9468 1.9488 410.6399 411.1506 0.0780 -1.0000 -1.0000 0329201 1593756197.80 151.5086 60.0001 32.0000 1.9459 1.9479 410.6229 411.1337 0.0780 -1.0000 -1.0000 0329263 1593756197.90 151.5086 60.0001 32.0000 1.9461 1.9481 410.6108 411.1219 0.0781 -1.0000 -1.0000 0329326 1593756198.00 151.5086 60.0001 32.0000 1.9463 1.9483 410.5779 411.0877 0.0779 -1.0000 -1.0000 0329404 1593756198.10 151.5086 60.0001 32.0000 1.9463 1.9483 410.5996 411.1097 0.0780 -1.0000 -1.0000 0329466 1593756198.20 151.5086 60.0001 32.0000 1.9473 1.9493 410.5778 411.0880 0.0779 -1.0000 -1.0000 0329529 1593756198.30 151.5086 60.0001 32.0000 1.9471 1.9491 410.5933 411.1031 0.0779 -1.0000 -1.0000 0329591 1593756198.40 151.5086 60.0001 32.0000 1.9469 1.9488 410.6484 411.1580 0.0778 -1.0000 -1.0000 0329654 1593756198.50 151.5086 60.0001 32.0000 1.9468 1.9488 410.5458 411.0550 0.0778 -1.0000 -1.0000 0329732 1593756198.60 151.5086 60.0001 32.0000 1.9469 1.9489 410.5857 411.0949 0.0778 -1.0000 -1.0000 0329794 1593756198.70 151.4807 60.0001 32.0000 1.9467 1.9487 410.5827 411.0926 0.0779 -1.0000 -1.0000 0329857 1593756198.80 151.4750 60.0001 32.0000 1.9468 1.9488 410.5936 411.1031 0.0778 -1.0000 -1.0000 0329935 1593756198.90 151.4750 60.0001 32.0000 1.9466 1.9486 410.5083 411.0179 0.0779 -1.0000 -1.0000 0329998 1593756199.00 151.4750 60.0001 32.0000 1.9470 1.9490 410.5670 411.0773 0.0780 -1.0000 -1.0000 0330060 1593756199.10 151.4750 60.0001 32.0000 1.9465 1.9485 410.5020 411.0121 0.0780 -1.0000 -1.0000 0330138 1593756199.20 151.4750 60.0001 32.0000 1.9471 1.9491 410.5837 411.0933 0.0778 -1.0000 -1.0000 0330201 1593756199.30 151.4750 60.0001 32.0000 1.9472 1.9492 410.6179 411.1275 0.0779 -1.0000 -1.0000 0330248 1593756199.40 151.4592 59.9999 32.0000 1.9463 1.9483 410.6452 411.1550 0.0778 -1.0000 -1.0000 0330325 1593756199.50 151.4592 59.9999 32.0000 1.9466 1.9486 410.5984 411.1079 0.0779 -1.0000 -1.0000 0330388 1593756199.60 151.4592 59.9999 32.0000 1.9468 1.9488 410.6172 411.1279 0.0780 -1.0000 -1.0000 0330451 1593756199.70 151.4592 59.9999 32.0000 1.9462 1.9482 410.6133 411.1228 0.0778 -1.0000 -1.0000 0330529 1593756199.80 151.4592 59.9999 32.0000 1.9461 1.9481 410.6501 411.1614 0.0781 -1.0000 -1.0000 0330591 1593756199.90 151.4592 59.9999 32.0000 1.9465 1.9485 410.5630 411.0734 0.0780 -1.0000 -1.0000 0330669 1593756200.00 151.4592 59.9999 32.0000 1.9462 1.9482 410.4904 411.0005 0.0779 -1.0000 -1.0000 0330732 1593756200.10 151.4592 59.9999 32.0000 1.9464 1.9484 410.6150 411.1261 0.0780 -1.0000 -1.0000 0330794 1593756200.20 151.4592 59.9999 32.0000 1.9455 1.9475 410.5632 411.0730 0.0779 -1.0000 -1.0000 0330872 1593756200.30 151.4592 59.9999 32.0000 1.9466 1.9486 410.5531 411.0631 0.0780 -1.0000 -1.0000 0331341 1593756200.40 151.4592 59.9999 32.0000 1.9468 1.9488 410.6069 411.1185 0.0781 -1.0000 -1.0000 0331403 1593756200.50 151.4924 59.9999 32.0000 1.9464 1.9484 410.6202 411.1296 0.0779 -1.0000 -1.0000 0331482 1593756200.60 151.4924 59.9999 32.0000 1.9465 1.9484 410.6054 411.1153 0.0779 -1.0000 -1.0000 0331544 1593756200.70 151.4924 59.9999 32.0000 1.9468 1.9488 410.5606 411.0700 0.0778 -1.0000 -1.0000 0331606 1593756200.80 151.4924 59.9999 32.0000 1.9463 1.9483 410.5632 411.0727 0.0779 -1.0000 -1.0000 0331794 1593756200.90 151.4924 59.9999 32.0000 1.9463 1.9483 410.6058 411.1159 0.0780 -1.0000 -1.0000 0331856 1593756201.00 151.4924 59.9999 32.0000 1.9466 1.9486 410.6094 411.1212 0.0781 -1.0000 -1.0000 0331919 1593756201.10 151.4642 59.9999 32.0000 1.9466 1.9486 410.5599 411.0704 0.0780 -1.0000 -1.0000 0331997 1593756201.20 151.4380 59.9999 32.0000 1.9466 1.9486 410.5707 411.0810 0.0779 -1.0000 -1.0000 0332060 1593756201.30 151.4380 59.9999 32.0000 1.9472 1.9492 410.6873 411.1980 0.0780 -1.0000 -1.0000 0332341 1593756201.40 151.4380 59.9999 32.0000 1.9463 1.9483 410.6434 411.1536 0.0780 -1.0000 -1.0000 0332403 1593756201.50 151.4380 59.9999 32.0000 1.9458 1.9478 410.5872 411.0978 0.0780 -1.0000 -1.0000 0332466 1593756201.60 151.5367 59.9999 32.0000 1.9457 1.9477 410.5901 411.1003 0.0779 -1.0000 -1.0000 0332528 1593756201.70 151.5367 59.9999 32.0000 1.9462 1.9482 410.6017 411.1120 0.0780 -1.0000 -1.0000 0332606 1593756201.80 151.5367 59.9999 32.0000 1.9465 1.9485 410.5230 411.0333 0.0779 -1.0000 -1.0000 0332810 1593756201.90 151.5367 59.9999 32.0000 1.9466 1.9486 410.5920 411.1017 0.0779 -1.0000 -1.0000 0332887 1593756202.00 151.5367 59.9999 32.0000 1.9467 1.9487 410.5358 411.0461 0.0779 -1.0000 -1.0000 0332950 1593756202.10 151.5367 59.9999 32.0000 1.9467 1.9486 410.5762 411.0854 0.0778 -1.0000 -1.0000 0333012 1593756202.20 151.5218 59.9999 32.0000 1.9461 1.9481 410.5603 411.0704 0.0780 -1.0000 -1.0000 0333091 1593756202.30 151.5218 59.9999 32.0000 1.9464 1.9484 410.5120 411.0225 0.0780 -1.0000 -1.0000 0333372 1593756202.40 151.5218 59.9999 32.0000 1.9472 1.9492 410.6547 411.1645 0.0778 -1.0000 -1.0000 0333434 1593756202.50 151.5218 59.9999 32.0000 1.9464 1.9484 410.5550 411.0651 0.0780 -1.0000 -1.0000 0333497 1593756202.60 151.5218 59.9999 32.0000 1.9470 1.9490 410.5449 411.0546 0.0779 -1.0000 -1.0000 0333559 1593756202.70 151.5218 59.9999 32.0000 1.9457 1.9477 410.5740 411.0835 0.0778 -1.0000 -1.0000 0333622 1593756202.80 151.4874 59.9999 32.0000 1.9470 1.9490 410.5751 411.0850 0.0779 -1.0000 -1.0000 0334325 1593756202.90 151.4874 59.9999 32.0000 1.9472 1.9492 410.5564 411.0659 0.0779 -1.0000 -1.0000 0334387 1593756203.00 151.4874 59.9999 32.0000 1.9467 1.9487 410.5786 411.0885 0.0779 -1.0000 -1.0000 0334450 1593756203.10 151.4874 59.9999 32.0000 1.9464 1.9484 410.5494 411.0593 0.0779 -1.0000 -1.0000 0334512 1593756203.20 151.4874 59.9999 32.0000 1.9468 1.9488 410.5479 411.0582 0.0780 -1.0000 -1.0000 0334575 1593756203.30 151.4919 59.9999 32.0000 1.9463 1.9483 410.5690 411.0795 0.0780 -1.0000 -1.0000 0334653 1593756203.40 151.4919 59.9999 32.0000 1.9462 1.9482 410.6183 411.1292 0.0780 -1.0000 -1.0000 0334715 1593756203.50 151.4919 59.9999 32.0000 1.9471 1.9491 410.5795 411.0893 0.0780 -1.0000 -1.0000 0334778 1593756203.60 151.4919 59.9999 32.0000 1.9460 1.9480 410.6403 411.1511 0.0780 -1.0000 -1.0000 0334840 1593756203.70 151.4919 59.9999 32.0000 1.9460 1.9480 410.6374 411.1467 0.0778 -1.0000 -1.0000 0334918 1593756203.80 151.4731 59.9999 32.0000 1.9460 1.9480 410.5398 411.0499 0.0780 -1.0000 -1.0000 0334981 1593756203.90 151.4160 59.9999 32.0000 1.9459 1.9479 410.5960 411.1055 0.0778 -1.0000 -1.0000 0335059 1593756204.00 151.4160 59.9999 32.0000 1.9459 1.9479 410.6001 411.1101 0.0779 -1.0000 -1.0000 0335121 1593756204.10 151.4160 59.9999 32.0000 1.9451 1.9471 410.5595 411.0694 0.0779 -1.0000 -1.0000 0335184 1593756204.20 151.4160 59.9999 32.0000 1.9454 1.9474 410.5429 411.0529 0.0779 -1.0000 -1.0000 0335246 1593756204.30 151.4160 59.9999 32.0000 1.9462 1.9482 410.5856 411.0961 0.0780 -1.0000 -1.0000 0335309 1593756204.40 151.4333 60.0002 32.0000 1.9455 1.9475 410.5964 411.1068 0.0780 -1.0000 -1.0000 0335699 1593756204.50 151.4333 60.0002 32.0000 1.9461 1.9481 410.5697 411.0794 0.0779 -1.0000 -1.0000 0335762 1593756204.60 151.4333 60.0002 32.0000 1.9457 1.9477 410.6616 411.1734 0.0781 -1.0000 -1.0000 0335824 1593756204.70 151.4333 60.0002 32.0000 1.9457 1.9477 410.6511 411.1613 0.0779 -1.0000 -1.0000 0335902 1593756204.80 151.4333 60.0002 32.0000 1.9456 1.9476 410.6253 411.1354 0.0779 -1.0000 -1.0000 0335965 1593756204.90 151.4333 60.0002 32.0000 1.9463 1.9483 410.6061 411.1156 0.0779 -1.0000 -1.0000 0336027 1593756205.00 151.4333 60.0002 32.0000 1.9455 1.9475 410.5949 411.1057 0.0780 -1.0000 -1.0000 0336090 1593756205.10 151.4333 60.0002 32.0000 1.9462 1.9482 410.6235 411.1348 0.0782 -1.0000 -1.0000 0336168 1593756205.20 151.4333 60.0002 32.0000 1.9459 1.9479 410.6566 411.1684 0.0781 -1.0000 -1.0000 0336231 1593756205.30 151.4333 60.0002 32.0000 1.9460 1.9480 410.6039 411.1150 0.0781 -1.0000 -1.0000 0336293 1593756205.40 151.4333 60.0002 32.0000 1.9462 1.9482 410.5956 411.1050 0.0779 -1.0000 -1.0000 0336371 1593756205.50 151.4484 60.0002 32.0000 1.9470 1.9489 410.5865 411.0973 0.0781 -1.0000 -1.0000 0336434 1593756205.60 151.5082 60.0002 32.0000 1.9464 1.9484 410.6026 411.1145 0.0783 -1.0000 -1.0000 0336496 1593756205.70 151.5082 60.0002 32.0000 1.9466 1.9486 410.6277 411.1370 0.0778 -1.0000 -1.0000 0336559 1593756205.80 151.5082 60.0002 32.0000 1.9468 1.9487 410.5926 411.1019 0.0778 -1.0000 -1.0000 0336621 1593756205.90 151.5082 60.0002 32.0000 1.9466 1.9486 410.6404 411.1501 0.0779 -1.0000 -1.0000 0336965 1593756206.00 151.5082 60.0002 32.0000 1.9465 1.9485 410.6558 411.1662 0.0780 -1.0000 -1.0000 0337027 1593756206.10 151.5050 60.0002 32.0000 1.9468 1.9488 410.6088 411.1199 0.0780 -1.0000 -1.0000 0337090 1593756206.20 151.4985 60.0002 32.0000 1.9469 1.9489 410.6864 411.1959 0.0778 -1.0000 -1.0000 0337168 1593756206.30 151.4985 60.0002 32.0000 1.9468 1.9488 410.6476 411.1568 0.0779 -1.0000 -1.0000 0337230 1593756206.40 151.4985 60.0002 32.0000 1.9464 1.9484 410.6442 411.1550 0.0780 -1.0000 -1.0000 0337293 1593756206.50 151.4985 60.0002 32.0000 1.9466 1.9486 410.5588 411.0691 0.0780 -1.0000 -1.0000 0337355 1593756206.60 151.4985 60.0002 32.0000 1.9468 1.9488 410.5828 411.0930 0.0779 -1.0000 -1.0000 0337418 1593756206.70 151.4985 60.0002 32.0000 1.9461 1.9481 410.6075 411.1173 0.0780 -1.0000 -1.0000 0337496 1593756206.80 151.4985 60.0002 32.0000 1.9467 1.9487 410.6330 411.1438 0.0780 -1.0000 -1.0000 0337574 1593756206.90 151.4985 60.0002 32.0000 1.9469 1.9489 410.6837 411.1943 0.0780 -1.0000 -1.0000 0337777 1593756207.00 151.4985 60.0002 32.0000 1.9471 1.9490 410.6145 411.1250 0.0780 -1.0000 -1.0000 0337839 1593756207.10 151.4985 60.0002 32.0000 1.9467 1.9487 410.6026 411.1130 0.0780 -1.0000 -1.0000 0337902 1593756207.20 151.5017 60.0002 32.0000 1.9463 1.9483 410.5766 411.0863 0.0779 -1.0000 -1.0000 0337965 1593756207.30 151.5032 60.0002 32.0000 1.9466 1.9486 410.6125 411.1225 0.0780 -1.0000 -1.0000 0338027 1593756207.40 151.5032 60.0002 32.0000 1.9464 1.9484 410.6222 411.1323 0.0779 -1.0000 -1.0000 0338105 1593756207.50 151.5032 60.0002 32.0000 1.9469 1.9489 410.6178 411.1278 0.0779 -1.0000 -1.0000 0338167 1593756207.60 151.5032 60.0002 32.0000 1.9462 1.9482 410.5997 411.1088 0.0778 -1.0000 -1.0000 0338230 1593756207.70 151.5032 60.0002 32.0000 1.9467 1.9487 410.6092 411.1192 0.0780 -1.0000 -1.0000 0338308 1593756207.80 151.4678 60.0002 32.0000 1.9465 1.9485 410.5086 411.0177 0.0779 -1.0000 -1.0000 0338371 1593756207.90 151.4678 60.0002 32.0000 1.9460 1.9480 410.5647 411.0751 0.0779 -1.0000 -1.0000 0338433 1593756208.00 151.4678 60.0002 32.0000 1.9465 1.9485 410.5389 411.0490 0.0780 -1.0000 -1.0000 0339074 1593756208.10 151.4678 60.0002 32.0000 1.9461 1.9481 410.5870 411.0973 0.0780 -1.0000 -1.0000 0339136 1593756208.20 151.4678 60.0002 32.0000 1.9460 1.9480 410.6444 411.1546 0.0779 -1.0000 -1.0000 0339198 1593756208.30 151.4715 60.0002 32.0000 1.9465 1.9484 410.6464 411.1563 0.0779 -1.0000 -1.0000 0339261 1593756208.40 151.4730 60.0002 32.0000 1.9462 1.9482 410.5595 411.0707 0.0780 -1.0000 -1.0000 0339323 1593756208.50 151.4730 60.0002 32.0000 1.9470 1.9490 410.5112 411.0208 0.0779 -1.0000 -1.0000 0339573 1593756208.60 151.4730 60.0002 32.0000 1.9468 1.9488 410.5607 411.0705 0.0779 -1.0000 -1.0000 0339636 1593756208.70 151.4730 60.0002 32.0000 1.9467 1.9487 410.5685 411.0791 0.0780 -1.0000 -1.0000 0339698 1593756208.80 151.4730 60.0002 32.0000 1.9452 1.9472 410.6094 411.1201 0.0780 -1.0000 -1.0000 0339776 1593756208.90 151.4730 60.0002 32.0000 1.9467 1.9487 410.6338 411.1440 0.0779 -1.0000 -1.0000 0339839 1593756209.00 151.4806 60.0002 32.0000 1.9466 1.9486 410.6763 411.1863 0.0779 -1.0000 -1.0000 0340183 1593756209.10 151.4806 60.0002 32.0000 1.9473 1.9493 410.5467 411.0562 0.0778 -1.0000 -1.0000 0340261 1593756209.20 151.4806 60.0002 32.0000 1.9463 1.9483 410.5709 411.0807 0.0779 -1.0000 -1.0000 0340323 1593756209.30 151.4806 60.0002 32.0000 1.9464 1.9484 410.5586 411.0680 0.0778 -1.0000 -1.0000 0340386 1593756209.40 151.4806 60.0002 32.0000 1.9461 1.9481 410.6402 411.1492 0.0778 -1.0000 -1.0000 0340448 1593756209.50 151.4560 60.0002 32.0000 1.9465 1.9485 410.6041 411.1138 0.0778 -1.0000 -1.0000 0340511 1593756209.60 151.4560 60.0002 32.0000 1.9461 1.9481 410.6570 411.1667 0.0779 -1.0000 -1.0000 0340573 1593756209.70 151.4560 60.0002 32.0000 1.9459 1.9479 410.5595 411.0701 0.0780 -1.0000 -1.0000 0340651 1593756209.80 151.4560 60.0002 32.0000 1.9460 1.9480 410.6564 411.1663 0.0779 -1.0000 -1.0000 0340714 1593756209.90 151.4560 60.0002 32.0000 1.9463 1.9483 410.6539 411.1654 0.0781 -1.0000 -1.0000 0340792 1593756210.00 151.4522 60.0001 32.0000 1.9461 1.9481 410.6326 411.1425 0.0779 -1.0000 -1.0000 0340854 1593756210.10 151.4474 60.0000 32.0000 1.9470 1.9490 410.6041 411.1136 0.0779 -1.0000 -1.0000 0340917 1593756210.20 151.4474 60.0000 32.0000 1.9459 1.9479 410.6388 411.1488 0.0779 -1.0000 -1.0000 0340979 1593756210.30 151.4474 60.0000 32.0000 1.9459 1.9479 410.6681 411.1780 0.0779 -1.0000 -1.0000 0341042 1593756210.40 151.4474 60.0000 32.0000 1.9462 1.9482 410.6151 411.1248 0.0779 -1.0000 -1.0000 0341104 1593756210.50 151.4474 60.0000 32.0000 1.9458 1.9478 410.6155 411.1252 0.0779 -1.0000 -1.0000 0341307 1593756210.60 151.5193 60.0000 32.0000 1.9466 1.9486 410.5666 411.0767 0.0779 -1.0000 -1.0000 0341370 1593756210.70 151.5193 60.0000 32.0000 1.9458 1.9477 410.5654 411.0756 0.0780 -1.0000 -1.0000 0341432 1593756210.80 151.5193 60.0000 32.0000 1.9468 1.9488 410.5883 411.0977 0.0778 -1.0000 -1.0000 0341510 1593756210.90 151.5193 60.0000 32.0000 1.9464 1.9484 410.5482 411.0582 0.0779 -1.0000 -1.0000 0341573 1593756211.00 151.5193 60.0000 32.0000 1.9465 1.9485 410.5613 411.0717 0.0780 -1.0000 -1.0000 0342354 1593756211.10 151.5193 60.0000 32.0000 1.9464 1.9484 410.6372 411.1480 0.0780 -1.0000 -1.0000 0342432 1593756211.20 151.5193 60.0000 32.0000 1.9467 1.9487 410.5999 411.1093 0.0778 -1.0000 -1.0000 0342510 1593756211.30 151.5193 60.0000 32.0000 1.9463 1.9483 410.5943 411.1044 0.0780 -1.0000 -1.0000 0342573 1593756211.40 151.5193 60.0000 32.0000 1.9460 1.9480 410.6107 411.1209 0.0779 -1.0000 -1.0000 0342635 1593756211.50 151.5193 60.0000 32.0000 1.9465 1.9485 410.5518 411.0620 0.0780 -1.0000 -1.0000 0342698 1593756211.60 151.5186 60.0000 32.0000 1.9469 1.9489 410.5811 411.0911 0.0778 -1.0000 -1.0000 0342760 1593756211.70 151.4920 60.0000 32.0000 1.9465 1.9485 410.6137 411.1234 0.0779 -1.0000 -1.0000 0342838 1593756211.80 151.4920 60.0000 32.0000 1.9466 1.9486 410.6960 411.2056 0.0779 -1.0000 -1.0000 0342901 1593756211.90 151.4920 60.0000 32.0000 1.9462 1.9482 410.5945 411.1044 0.0779 -1.0000 -1.0000 0343026 1593756212.00 151.4920 60.0000 32.0000 1.9464 1.9483 410.6169 411.1256 0.0778 -1.0000 -1.0000 0343088 1593756212.10 151.4920 60.0000 32.0000 1.9460 1.9480 410.6800 411.1902 0.0779 -1.0000 -1.0000 0343151 1593756212.20 151.5094 60.0000 32.0000 1.9467 1.9487 410.6561 411.1668 0.0780 -1.0000 -1.0000 0343213 1593756212.30 151.5094 60.0000 32.0000 1.9465 1.9484 410.4857 410.9950 0.0778 -1.0000 -1.0000 0343276 1593756212.40 151.5094 60.0000 32.0000 1.9467 1.9487 410.5896 411.0992 0.0778 -1.0000 -1.0000 0343338 1593756212.50 151.5094 60.0000 32.0000 1.9466 1.9486 410.5787 411.0881 0.0778 -1.0000 -1.0000 0343416 1593756212.60 151.5094 60.0000 32.0000 1.9467 1.9487 410.6247 411.1346 0.0779 -1.0000 -1.0000 0343479 1593756212.70 151.5116 60.0000 32.0000 1.9467 1.9486 410.5630 411.0735 0.0780 -1.0000 -1.0000 0343541 1593756212.80 151.5140 60.0000 32.0000 1.9466 1.9485 410.6297 411.1406 0.0780 -1.0000 -1.0000 0343619 1593756212.90 151.5140 60.0000 32.0000 1.9469 1.9489 410.5823 411.0926 0.0779 -1.0000 -1.0000 0343682 1593756213.00 151.5140 60.0000 32.0000 1.9471 1.9491 410.6054 411.1148 0.0778 -1.0000 -1.0000 0343744 1593756213.10 151.5140 60.0000 32.0000 1.9466 1.9486 410.5812 411.0915 0.0780 -1.0000 -1.0000 0343807 1593756213.20 151.5140 60.0000 32.0000 1.9464 1.9484 410.5521 411.0610 0.0779 -1.0000 -1.0000 0343869 1593756213.30 151.5140 60.0000 32.0000 1.9469 1.9489 410.6148 411.1263 0.0782 -1.0000 -1.0000 0343932 1593756213.40 151.5140 60.0000 32.0000 1.9464 1.9484 410.4366 410.9466 0.0779 -1.0000 -1.0000 0344010 1593756213.50 151.5140 60.0000 32.0000 1.9467 1.9487 410.5107 411.0197 0.0778 -1.0000 -1.0000 0344073 1593756213.60 151.5140 60.0000 32.0000 1.9465 1.9485 410.5783 411.0889 0.0780 -1.0000 -1.0000 0344135 1593756213.70 151.5140 60.0000 32.0000 1.9469 1.9489 410.5610 411.0722 0.0781 -1.0000 -1.0000 0344213 1593756213.80 151.5140 60.0000 32.0000 1.9469 1.9489 410.5284 411.0382 0.0779 -1.0000 -1.0000 0344275 1593756213.90 151.4556 60.0000 32.0000 1.9462 1.9482 410.4969 411.0071 0.0780 -1.0000 -1.0000 0344338 1593756214.00 151.4513 60.0000 32.0000 1.9466 1.9486 410.5234 411.0339 0.0781 -1.0000 -1.0000 0344401 1593756214.10 151.4513 60.0000 32.0000 1.9462 1.9482 410.5286 411.0393 0.0780 -1.0000 -1.0000 0344838 1593756214.20 151.4513 60.0000 32.0000 1.9467 1.9487 410.5486 411.0583 0.0779 -1.0000 -1.0000 0344900 1593756214.30 151.4513 60.0000 32.0000 1.9466 1.9486 410.5180 411.0288 0.0782 -1.0000 -1.0000 0344963 1593756214.40 151.4522 60.0000 32.0000 1.9467 1.9486 410.5328 411.0429 0.0780 -1.0000 -1.0000 0345025 1593756214.50 151.4755 60.0000 32.0000 1.9475 1.9495 410.5061 411.0169 0.0780 -1.0000 -1.0000 0345103 1593756214.60 151.4755 60.0000 32.0000 1.9465 1.9485 410.4826 410.9925 0.0779 -1.0000 -1.0000 0345353 1593756214.70 151.4755 60.0000 32.0000 1.9470 1.9490 410.5302 411.0387 0.0778 -1.0000 -1.0000 0345416 1593756214.80 151.4755 60.0000 32.0000 1.9463 1.9483 410.5779 411.0882 0.0779 -1.0000 -1.0000 0345478 1593756214.90 151.4755 60.0000 32.0000 1.9464 1.9484 410.5256 411.0354 0.0779 -1.0000 -1.0000 0345541 1593756215.00 151.5028 59.9997 32.0000 1.9466 1.9486 410.5806 411.0900 0.0778 -1.0000 -1.0000 0345603 1593756215.10 151.5028 59.9997 32.0000 1.9468 1.9488 410.5295 411.0392 0.0779 -1.0000 -1.0000 0345681 1593756215.20 151.5028 59.9997 32.0000 1.9469 1.9489 410.6259 411.1361 0.0779 -1.0000 -1.0000 0345806 1593756215.30 151.5028 59.9997 32.0000 1.9463 1.9483 410.5774 411.0870 0.0779 -1.0000 -1.0000 0345869 1593756215.40 151.5028 59.9997 32.0000 1.9463 1.9483 410.5743 411.0847 0.0779 -1.0000 -1.0000 0345947 1593756215.50 151.4953 59.9997 32.0000 1.9464 1.9484 410.5856 411.0959 0.0780 -1.0000 -1.0000 0346009 1593756215.60 151.4578 59.9997 32.0000 1.9465 1.9485 410.5006 411.0105 0.0779 -1.0000 -1.0000 0346072 1593756215.70 151.4578 59.9997 32.0000 1.9466 1.9486 410.4958 411.0052 0.0778 -1.0000 -1.0000 0346510 1593756215.80 151.4578 59.9997 32.0000 1.9463 1.9483 410.5951 411.1056 0.0781 -1.0000 -1.0000 0346572 1593756215.90 151.4578 59.9997 32.0000 1.9460 1.9480 410.5932 411.1033 0.0779 -1.0000 -1.0000 0346650 1593756216.00 151.4578 59.9997 32.0000 1.9459 1.9479 410.5496 411.0598 0.0780 -1.0000 -1.0000 0346713 1593756216.10 151.5238 59.9997 32.0000 1.9470 1.9490 410.5226 411.0328 0.0779 -1.0000 -1.0000 0346775 1593756216.20 151.5238 59.9997 32.0000 1.9465 1.9485 410.6334 411.1433 0.0779 -1.0000 -1.0000 0347056 1593756216.30 151.5238 59.9997 32.0000 1.9469 1.9489 410.6450 411.1554 0.0779 -1.0000 -1.0000 0347118 1593756216.40 151.5238 59.9997 32.0000 1.9467 1.9487 410.6439 411.1534 0.0779 -1.0000 -1.0000 0347181 1593756216.50 151.5238 59.9997 32.0000 1.9466 1.9486 410.5516 411.0615 0.0780 -1.0000 -1.0000 0347259 1593756216.60 151.5238 59.9997 32.0000 1.9465 1.9485 410.6197 411.1308 0.0781 -1.0000 -1.0000 0347322 1593756216.70 151.4625 59.9997 32.0000 1.9464 1.9483 410.6593 411.1698 0.0779 -1.0000 -1.0000 0347603 1593756216.80 151.4625 59.9997 32.0000 1.9463 1.9483 410.5729 411.0831 0.0780 -1.0000 -1.0000 0347665 1593756216.90 151.4625 59.9997 32.0000 1.9465 1.9485 410.6650 411.1755 0.0780 -1.0000 -1.0000 0347743 1593756217.00 151.4625 59.9997 32.0000 1.9463 1.9483 410.5796 411.0901 0.0780 -1.0000 -1.0000 0347806 1593756217.10 151.4625 59.9997 32.0000 1.9468 1.9488 410.6143 411.1245 0.0779 -1.0000 -1.0000 0347868 1593756217.20 151.4874 59.9997 32.0000 1.9470 1.9490 410.6531 411.1633 0.0780 -1.0000 -1.0000 0348087 1593756217.30 151.4874 59.9997 32.0000 1.9460 1.9480 410.5747 411.0858 0.0780 -1.0000 -1.0000 0348150 1593756217.40 151.4874 59.9997 32.0000 1.9464 1.9484 410.5788 411.0888 0.0780 -1.0000 -1.0000 0348228 1593756217.50 151.4874 59.9997 32.0000 1.9466 1.9486 410.6385 411.1503 0.0781 -1.0000 -1.0000 0348290 1593756217.60 151.4874 59.9997 32.0000 1.9467 1.9487 410.5722 411.0821 0.0779 -1.0000 -1.0000 0348353 1593756217.70 151.4838 59.9997 32.0000 1.9466 1.9486 410.5725 411.0831 0.0780 -1.0000 -1.0000 0348556 1593756217.80 151.4704 59.9997 32.0000 1.9467 1.9487 410.6377 411.1482 0.0780 -1.0000 -1.0000 0348618 1593756217.90 151.4704 59.9997 32.0000 1.9468 1.9488 410.6058 411.1166 0.0781 -1.0000 -1.0000 0348696 1593756218.00 151.4704 59.9997 32.0000 1.9468 1.9488 410.6024 411.1125 0.0779 -1.0000 -1.0000 0348759 1593756218.10 151.4704 59.9997 32.0000 1.9462 1.9482 410.5308 411.0406 0.0779 -1.0000 -1.0000 0348821 1593756218.20 151.4704 59.9997 32.0000 1.9465 1.9485 410.5651 411.0747 0.0779 -1.0000 -1.0000 0348946 1593756218.30 151.5121 59.9997 32.0000 1.9473 1.9493 410.5526 411.0627 0.0780 -1.0000 -1.0000 0349009 1593756218.40 151.5136 59.9997 32.0000 1.9475 1.9495 410.5619 411.0727 0.0780 -1.0000 -1.0000 0349071 1593756218.50 151.5136 59.9997 32.0000 1.9467 1.9487 410.5480 411.0574 0.0779 -1.0000 -1.0000 0349149 1593756218.60 151.5136 59.9997 32.0000 1.9472 1.9492 410.5685 411.0789 0.0780 -1.0000 -1.0000 0349212 1593756218.70 151.5136 59.9997 32.0000 1.9468 1.9488 410.5668 411.0767 0.0779 -1.0000 -1.0000 0349446 1593756218.80 151.5136 59.9997 32.0000 1.9463 1.9483 410.5808 411.0912 0.0780 -1.0000 -1.0000 0349509 1593756218.90 151.5445 59.9997 32.0000 1.9467 1.9487 410.5616 411.0720 0.0779 -1.0000 -1.0000 0349571 1593756219.00 151.5448 59.9997 32.0000 1.9462 1.9482 410.5741 411.0838 0.0779 -1.0000 -1.0000 0349634 1593756219.10 151.5448 59.9997 32.0000 1.9471 1.9491 410.6160 411.1266 0.0780 -1.0000 -1.0000 0349712 1593756219.20 151.5448 59.9997 32.0000 1.9470 1.9490 410.6297 411.1400 0.0780 -1.0000 -1.0000 0349774 1593756219.30 151.5448 59.9997 32.0000 1.9466 1.9486 410.6178 411.1293 0.0781 -1.0000 -1.0000 0349993 1593756219.40 151.5375 59.9997 32.0000 1.9465 1.9485 410.5213 411.0320 0.0780 -1.0000 -1.0000 0350071 1593756219.50 151.5075 59.9997 32.0000 1.9459 1.9479 410.6105 411.1197 0.0777 -1.0000 -1.0000 0350133 1593756219.60 151.5075 59.9997 32.0000 1.9464 1.9484 410.5375 411.0466 0.0778 -1.0000 -1.0000 0350196 1593756219.70 151.5075 59.9997 32.0000 1.9469 1.9489 410.6197 411.1301 0.0780 -1.0000 -1.0000 0350274 1593756219.80 151.5075 59.9997 32.0000 1.9470 1.9490 410.6698 411.1804 0.0780 -1.0000 -1.0000 0350337 1593756219.90 151.5075 59.9997 32.0000 1.9467 1.9487 410.5806 411.0917 0.0780 -1.0000 -1.0000 0350399 1593756220.00 151.5460 60.0001 32.0000 1.9464 1.9483 410.5904 411.1003 0.0779 -1.0000 -1.0000 0350462 1593756220.10 151.5460 60.0001 32.0000 1.9464 1.9484 410.6142 411.1242 0.0779 -1.0000 -1.0000 0350540 1593756220.20 151.5460 60.0001 32.0000 1.9465 1.9485 410.5714 411.0809 0.0778 -1.0000 -1.0000 0350602 1593756220.30 151.5460 60.0001 32.0000 1.9471 1.9490 410.6254 411.1341 0.0778 -1.0000 -1.0000 0350837 1593756220.40 151.5460 60.0001 32.0000 1.9469 1.9489 410.5278 411.0378 0.0780 -1.0000 -1.0000 0350899 1593756220.50 151.5460 60.0001 32.0000 1.9474 1.9494 410.5568 411.0676 0.0779 -1.0000 -1.0000 0350977 1593756220.60 151.5350 60.0001 32.0000 1.9466 1.9485 410.6203 411.1297 0.0779 -1.0000 -1.0000 0351039 1593756220.70 151.5049 60.0001 32.0000 1.9469 1.9488 410.6440 411.1543 0.0780 -1.0000 -1.0000 0351102 1593756220.80 151.5049 60.0001 32.0000 1.9471 1.9491 410.5320 411.0423 0.0780 -1.0000 -1.0000 0351352 1593756220.90 151.5049 60.0001 32.0000 1.9468 1.9488 410.6381 411.1489 0.0781 -1.0000 -1.0000 0351414 1593756221.00 151.5049 60.0001 32.0000 1.9460 1.9480 410.5726 411.0823 0.0778 -1.0000 -1.0000 0351477 1593756221.10 151.5049 60.0001 32.0000 1.9459 1.9479 410.5346 411.0441 0.0779 -1.0000 -1.0000 0351539 1593756221.20 151.4689 60.0001 32.0000 1.9461 1.9481 410.6177 411.1269 0.0777 -1.0000 -1.0000 0351602 1593756221.30 151.4689 60.0001 32.0000 1.9458 1.9478 410.5074 411.0169 0.0779 -1.0000 -1.0000 0351836 1593756221.40 151.4689 60.0001 32.0000 1.9460 1.9480 410.5777 411.0895 0.0782 -1.0000 -1.0000 0351899 1593756221.50 151.4689 60.0001 32.0000 1.9466 1.9486 410.6039 411.1141 0.0779 -1.0000 -1.0000 0351961 1593756221.60 151.4689 60.0001 32.0000 1.9465 1.9485 410.5368 411.0457 0.0778 -1.0000 -1.0000 0352024 1593756221.70 151.4694 60.0001 32.0000 1.9465 1.9484 410.6471 411.1575 0.0780 -1.0000 -1.0000 0352102 1593756221.80 151.4818 60.0001 32.0000 1.9461 1.9481 410.5938 411.1042 0.0780 -1.0000 -1.0000 0352836 1593756221.90 151.4818 60.0001 32.0000 1.9465 1.9485 410.6075 411.1180 0.0780 -1.0000 -1.0000 0352914 1593756222.00 151.4818 60.0001 32.0000 1.9460 1.9480 410.5541 411.0643 0.0780 -1.0000 -1.0000 0352976 1593756222.10 151.4818 60.0001 32.0000 1.9458 1.9478 410.5180 411.0280 0.0780 -1.0000 -1.0000 0353039 1593756222.20 151.4818 60.0001 32.0000 1.9456 1.9475 410.5434 411.0519 0.0777 -1.0000 -1.0000 0353101 1593756222.30 151.4914 60.0001 32.0000 1.9461 1.9481 410.5566 411.0664 0.0780 -1.0000 -1.0000 0353164 1593756222.40 151.4914 60.0001 32.0000 1.9465 1.9485 410.5475 411.0580 0.0780 -1.0000 -1.0000 0353226 1593756222.50 151.4914 60.0001 32.0000 1.9469 1.9489 410.5666 411.0777 0.0781 -1.0000 -1.0000 0353304 1593756222.60 151.4914 60.0001 32.0000 1.9466 1.9486 410.5880 411.0985 0.0779 -1.0000 -1.0000 0353383 1593756222.70 151.4914 60.0001 32.0000 1.9469 1.9489 410.5119 411.0219 0.0780 -1.0000 -1.0000 0353445 1593756222.80 151.4940 60.0001 32.0000 1.9470 1.9490 410.5461 411.0561 0.0779 -1.0000 -1.0000 0353742 1593756222.90 151.5009 60.0001 32.0000 1.9470 1.9490 410.6120 411.1225 0.0780 -1.0000 -1.0000 0353804 1593756223.00 151.5009 60.0001 32.0000 1.9468 1.9487 410.5416 411.0518 0.0780 -1.0000 -1.0000 0353867 1593756223.10 151.5009 60.0001 32.0000 1.9466 1.9485 410.6063 411.1161 0.0779 -1.0000 -1.0000 0353930 1593756223.20 151.5009 60.0001 32.0000 1.9467 1.9487 410.5842 411.0948 0.0780 -1.0000 -1.0000 0354008 1593756223.30 151.5009 60.0001 32.0000 1.9466 1.9486 410.5988 411.1083 0.0779 -1.0000 -1.0000 0354070 1593756223.40 151.5008 60.0001 32.0000 1.9464 1.9484 410.5769 411.0875 0.0780 -1.0000 -1.0000 0354133 1593756223.50 151.5008 60.0001 32.0000 1.9462 1.9482 410.6093 411.1191 0.0779 -1.0000 -1.0000 0354195 1593756223.60 151.5008 60.0001 32.0000 1.9455 1.9475 410.5506 411.0606 0.0779 -1.0000 -1.0000 0354257 1593756223.70 151.5008 60.0001 32.0000 1.9466 1.9486 410.5475 411.0569 0.0778 -1.0000 -1.0000 0354336 1593756223.80 151.5008 60.0001 32.0000 1.9475 1.9495 410.6005 411.1107 0.0780 -1.0000 -1.0000 0354398 1593756223.90 151.5287 60.0001 32.0000 1.9469 1.9489 410.6090 411.1201 0.0781 -1.0000 -1.0000 0354586 1593756224.00 151.5610 60.0001 32.0000 1.9468 1.9488 410.5719 411.0822 0.0779 -1.0000 -1.0000 0354648 1593756224.10 151.5610 60.0001 32.0000 1.9470 1.9490 410.6677 411.1768 0.0778 -1.0000 -1.0000 0354711 1593756224.20 151.5610 60.0001 32.0000 1.9464 1.9484 410.6577 411.1678 0.0779 -1.0000 -1.0000 0354789 1593756224.30 151.5610 60.0001 32.0000 1.9465 1.9485 410.6294 411.1393 0.0779 -1.0000 -1.0000 0354851 1593756224.40 151.5610 60.0001 32.0000 1.9465 1.9485 410.5905 411.1009 0.0780 -1.0000 -1.0000 0355054 1593756224.50 151.4754 60.0001 32.0000 1.9477 1.9497 410.6252 411.1353 0.0779 -1.0000 -1.0000 0355132 1593756224.60 151.4754 60.0001 32.0000 1.9465 1.9485 410.5791 411.0878 0.0777 -1.0000 -1.0000 0355195 1593756224.70 151.4754 60.0001 32.0000 1.9465 1.9485 410.4912 411.0007 0.0779 -1.0000 -1.0000 0355257 1593756224.80 151.4754 60.0001 32.0000 1.9461 1.9481 410.4724 410.9821 0.0779 -1.0000 -1.0000 0355335 1593756224.90 151.4754 60.0001 32.0000 1.9464 1.9484 410.5639 411.0742 0.0780 -1.0000 -1.0000 0355601 1593756225.00 151.4628 59.9996 32.0000 1.9467 1.9487 410.5567 411.0670 0.0780 -1.0000 -1.0000 0355663 1593756225.10 151.4608 59.9996 32.0000 1.9465 1.9485 410.5515 411.0616 0.0778 -1.0000 -1.0000 0355741 1593756225.20 151.4608 59.9996 32.0000 1.9465 1.9485 410.5175 411.0269 0.0779 -1.0000 -1.0000 0355804 1593756225.30 151.4608 59.9996 32.0000 1.9462 1.9482 410.5015 411.0102 0.0778 -1.0000 -1.0000 0355866 1593756225.40 151.4608 59.9996 32.0000 1.9459 1.9479 410.5372 411.0474 0.0780 -1.0000 -1.0000 0356538 1593756225.50 151.4601 59.9996 32.0000 1.9463 1.9483 410.5481 411.0586 0.0780 -1.0000 -1.0000 0356601 1593756225.60 151.4388 59.9996 32.0000 1.9460 1.9480 410.5021 411.0127 0.0780 -1.0000 -1.0000 0356663 1593756225.70 151.4388 59.9996 32.0000 1.9458 1.9478 410.5482 411.0586 0.0780 -1.0000 -1.0000 0356741 1593756225.80 151.4388 59.9996 32.0000 1.9457 1.9477 410.5651 411.0760 0.0781 -1.0000 -1.0000 0356804 1593756225.90 151.4388 59.9996 32.0000 1.9465 1.9485 410.5390 411.0488 0.0779 -1.0000 -1.0000 0356882 1593756226.00 151.4388 59.9996 32.0000 1.9460 1.9480 410.5357 411.0465 0.0780 -1.0000 -1.0000 0356944 1593756226.10 151.4268 59.9996 32.0000 1.9458 1.9478 410.5290 411.0395 0.0780 -1.0000 -1.0000 0357007 1593756226.20 151.4268 59.9996 32.0000 1.9461 1.9481 410.4977 411.0082 0.0780 -1.0000 -1.0000 0357085 1593756226.30 151.4268 59.9996 32.0000 1.9463 1.9483 410.5772 411.0876 0.0780 -1.0000 -1.0000 0357147 1593756226.40 151.4268 59.9996 32.0000 1.9453 1.9473 410.4973 411.0082 0.0781 -1.0000 -1.0000 0357194 1593756226.50 151.4268 59.9996 32.0000 1.9456 1.9476 410.5039 411.0151 0.0781 -1.0000 -1.0000 0357272 1593756226.60 151.4424 59.9996 32.0000 1.9462 1.9482 410.5184 411.0289 0.0780 -1.0000 -1.0000 0357335 1593756226.70 151.4706 59.9996 32.0000 1.9460 1.9480 410.5807 411.0915 0.0780 -1.0000 -1.0000 0357397 1593756226.80 151.4706 59.9996 32.0000 1.9465 1.9485 410.4404 410.9511 0.0780 -1.0000 -1.0000 0357475 1593756226.90 151.4706 59.9996 32.0000 1.9463 1.9483 410.5393 411.0495 0.0780 -1.0000 -1.0000 0357538 1593756227.00 151.4706 59.9996 32.0000 1.9458 1.9478 410.5821 411.0930 0.0780 -1.0000 -1.0000 0357600 1593756227.10 151.4706 59.9996 32.0000 1.9466 1.9486 410.6043 411.1150 0.0781 -1.0000 -1.0000 0357663 1593756227.20 151.4873 59.9996 32.0000 1.9459 1.9479 410.5156 411.0276 0.0782 -1.0000 -1.0000 0357741 1593756227.30 151.4873 59.9996 32.0000 1.9469 1.9489 410.5197 411.0308 0.0781 -1.0000 -1.0000 0357803 1593756227.40 151.4873 59.9996 32.0000 1.9465 1.9485 410.5355 411.0455 0.0779 -1.0000 -1.0000 0357975 1593756227.50 151.4873 59.9996 32.0000 1.9465 1.9485 410.6166 411.1265 0.0779 -1.0000 -1.0000 0358038 1593756227.60 151.4873 59.9996 32.0000 1.9459 1.9479 410.5585 411.0687 0.0781 -1.0000 -1.0000 0358101 1593756227.70 151.5446 59.9996 32.0000 1.9464 1.9484 410.5120 411.0227 0.0781 -1.0000 -1.0000 0358178 1593756227.80 151.5446 59.9996 32.0000 1.9460 1.9480 410.5677 411.0781 0.0780 -1.0000 -1.0000 0358241 1593756227.90 151.5446 59.9996 32.0000 1.9469 1.9489 410.5607 411.0708 0.0779 -1.0000 -1.0000 0359100 1593756228.00 151.5446 59.9996 32.0000 1.9473 1.9493 410.6243 411.1349 0.0780 -1.0000 -1.0000 0359163 1593756228.10 151.5446 59.9996 32.0000 1.9471 1.9491 410.6279 411.1373 0.0779 -1.0000 -1.0000 0359256 1593756228.20 151.5446 59.9996 32.0000 1.9472 1.9492 410.6079 411.1183 0.0779 -1.0000 -1.0000 0359319 1593756228.30 151.4994 59.9996 32.0000 1.9465 1.9485 410.5194 411.0284 0.0778 -1.0000 -1.0000 0359381 1593756228.40 151.4994 59.9996 32.0000 1.9465 1.9484 410.5294 411.0389 0.0779 -1.0000 -1.0000 0359444 1593756228.50 151.4994 59.9996 32.0000 1.9469 1.9489 410.5752 411.0845 0.0778 -1.0000 -1.0000 0359522 1593756228.60 151.4994 59.9996 32.0000 1.9471 1.9491 410.6036 411.1138 0.0780 -1.0000 -1.0000 0359584 1593756228.70 151.4994 59.9996 32.0000 1.9466 1.9486 410.6023 411.1132 0.0780 -1.0000 -1.0000 0359647 1593756228.80 151.5307 59.9996 32.0000 1.9468 1.9487 410.5777 411.0871 0.0778 -1.0000 -1.0000 0359725 1593756228.90 151.5324 59.9996 32.0000 1.9464 1.9483 410.6279 411.1370 0.0778 -1.0000 -1.0000 0359787 1593756229.00 151.5324 59.9996 32.0000 1.9467 1.9487 410.6025 411.1130 0.0780 -1.0000 -1.0000 0400381 1593756229.10 151.5324 59.9996 32.0000 1.9465 1.9485 410.5854 411.0956 0.0779 -1.0000 -1.0000 0400444 1593756229.20 151.5324 59.9996 32.0000 1.9464 1.9484 410.6481 411.1587 0.0780 -1.0000 -1.0000 0400506 1593756229.30 151.5381 59.9996 32.0000 1.9469 1.9489 410.5383 411.0489 0.0780 -1.0000 -1.0000 0400568 1593756229.40 151.5537 59.9996 32.0000 1.9468 1.9488 410.6553 411.1662 0.0781 -1.0000 -1.0000 0400647 1593756229.50 151.5537 59.9996 32.0000 1.9466 1.9486 410.6733 411.1835 0.0779 -1.0000 -1.0000 0400709 1593756229.60 151.5537 59.9996 32.0000 1.9467 1.9487 410.6452 411.1556 0.0779 -1.0000 -1.0000 0400772 1593756229.70 151.5537 59.9996 32.0000 1.9471 1.9491 410.6389 411.1489 0.0779 -1.0000 -1.0000 0400850 1593756229.80 151.5537 59.9996 32.0000 1.9469 1.9489 410.6194 411.1303 0.0780 -1.0000 -1.0000 0400912 1593756229.90 151.5537 59.9996 32.0000 1.9469 1.9489 410.5653 411.0756 0.0779 -1.0000 -1.0000 0400975 1593756230.00 151.4805 60.0001 32.0000 1.9463 1.9483 410.4983 411.0082 0.0779 -1.0000 -1.0000 0401037 1593756230.10 151.4805 60.0001 32.0000 1.9469 1.9489 410.6292 411.1387 0.0779 -1.0000 -1.0000 0401100 1593756230.20 151.4805 60.0001 32.0000 1.9463 1.9483 410.5268 411.0375 0.0780 -1.0000 -1.0000 0401178 1593756230.30 151.4805 60.0001 32.0000 1.9465 1.9485 410.5884 411.0987 0.0779 -1.0000 -1.0000 0401240 1593756230.40 151.4805 60.0001 32.0000 1.9466 1.9486 410.6097 411.1204 0.0780 -1.0000 -1.0000 0401303 1593756230.50 151.4805 60.0001 32.0000 1.9466 1.9486 410.5526 411.0629 0.0780 -1.0000 -1.0000 0401381 1593756230.60 151.4805 60.0001 32.0000 1.9464 1.9484 410.6048 411.1157 0.0780 -1.0000 -1.0000 0401443 1593756230.70 151.4761 60.0001 32.0000 1.9466 1.9486 410.6211 411.1319 0.0780 -1.0000 -1.0000 0401506 1593756230.80 151.4756 60.0001 32.0000 1.9469 1.9489 410.5591 411.0697 0.0780 -1.0000 -1.0000 0401568 1593756230.90 151.4756 60.0001 32.0000 1.9467 1.9487 410.6261 411.1367 0.0780 -1.0000 -1.0000 0401646 1593756231.00 151.4756 60.0001 32.0000 1.9466 1.9486 410.6319 411.1424 0.0780 -1.0000 -1.0000 0401693 1593756231.10 151.4756 60.0001 32.0000 1.9466 1.9486 410.5754 411.0850 0.0778 -1.0000 -1.0000 0401771 1593756231.20 151.4774 60.0001 32.0000 1.9468 1.9488 410.4963 411.0060 0.0779 -1.0000 -1.0000 0401834 1593756231.30 151.5001 60.0001 32.0000 1.9463 1.9483 410.4986 411.0093 0.0780 -1.0000 -1.0000 0401896 1593756231.40 151.5001 60.0001 32.0000 1.9463 1.9483 410.5274 411.0371 0.0779 -1.0000 -1.0000 0401975 1593756231.50 151.5001 60.0001 32.0000 1.9470 1.9490 410.5250 411.0359 0.0781 -1.0000 -1.0000 0402350 1593756231.60 151.5001 60.0001 32.0000 1.9461 1.9481 410.6064 411.1176 0.0781 -1.0000 -1.0000 0402412 1593756231.70 151.5001 60.0001 32.0000 1.9464 1.9484 410.4849 410.9955 0.0780 -1.0000 -1.0000 0402475 1593756231.80 151.5001 60.0001 32.0000 1.9467 1.9487 410.5199 411.0298 0.0779 -1.0000 -1.0000 0402537 1593756231.90 151.5114 60.0001 32.0000 1.9465 1.9485 410.5476 411.0578 0.0780 -1.0000 -1.0000 0402615 1593756232.00 151.5114 60.0001 32.0000 1.9464 1.9484 410.5983 411.1091 0.0780 -1.0000 -1.0000 0402818 1593756232.10 151.5114 60.0001 32.0000 1.9472 1.9492 410.5284 411.0382 0.0779 -1.0000 -1.0000 0402896 1593756232.20 151.5114 60.0001 32.0000 1.9463 1.9482 410.5541 411.0644 0.0780 -1.0000 -1.0000 0402959 1593756232.30 151.5114 60.0001 32.0000 1.9461 1.9481 410.5385 411.0485 0.0780 -1.0000 -1.0000 0403021 1593756232.40 151.5114 60.0001 32.0000 1.9466 1.9486 410.5716 411.0814 0.0778 -1.0000 -1.0000 0403084 1593756232.50 151.4622 60.0001 32.0000 1.9469 1.9489 410.5290 411.0402 0.0780 -1.0000 -1.0000 0403380 1593756232.60 151.4622 60.0001 32.0000 1.9470 1.9490 410.4756 410.9846 0.0779 -1.0000 -1.0000 0403443 1593756232.70 151.4622 60.0001 32.0000 1.9465 1.9485 410.5476 411.0579 0.0779 -1.0000 -1.0000 0403505 1593756232.80 151.4622 60.0001 32.0000 1.9463 1.9483 410.5475 411.0578 0.0780 -1.0000 -1.0000 0403568 1593756232.90 151.4622 60.0001 32.0000 1.9457 1.9476 410.5929 411.1029 0.0779 -1.0000 -1.0000 0403630 1593756233.00 151.4771 60.0001 32.0000 1.9463 1.9483 410.5946 411.1046 0.0779 -1.0000 -1.0000 0403818 1593756233.10 151.4771 60.0001 32.0000 1.9476 1.9496 410.6362 411.1471 0.0781 -1.0000 -1.0000 0403896 1593756233.20 151.4771 60.0001 32.0000 1.9470 1.9490 410.5425 411.0531 0.0780 -1.0000 -1.0000 0403959 1593756233.30 151.4771 60.0001 32.0000 1.9467 1.9487 410.5775 411.0870 0.0778 -1.0000 -1.0000 0404021 1593756233.40 151.4771 60.0001 32.0000 1.9467 1.9487 410.5926 411.1029 0.0780 -1.0000 -1.0000 0404084 1593756233.50 151.4841 60.0001 32.0000 1.9467 1.9487 410.4983 411.0088 0.0780 -1.0000 -1.0000 0404146 1593756233.60 151.5394 60.0001 32.0000 1.9474 1.9494 410.5724 411.0832 0.0780 -1.0000 -1.0000 0404833 1593756233.70 151.5394 60.0001 32.0000 1.9471 1.9491 410.6345 411.1452 0.0780 -1.0000 -1.0000 0404911 1593756233.80 151.5394 60.0001 32.0000 1.9469 1.9489 410.6009 411.1104 0.0779 -1.0000 -1.0000 0404974 1593756233.90 151.5394 60.0001 32.0000 1.9472 1.9492 410.5452 411.0557 0.0779 -1.0000 -1.0000 0405052 1593756234.00 151.5394 60.0001 32.0000 1.9469 1.9489 410.6234 411.1344 0.0781 -1.0000 -1.0000 0405114 1593756234.10 151.5041 60.0001 32.0000 1.9467 1.9487 410.5900 411.1011 0.0780 -1.0000 -1.0000 0405177 1593756234.20 151.4872 60.0001 32.0000 1.9472 1.9491 410.5552 411.0652 0.0780 -1.0000 -1.0000 0405239 1593756234.30 151.4872 60.0001 32.0000 1.9474 1.9494 410.6240 411.1349 0.0780 -1.0000 -1.0000 0405302 1593756234.40 151.4872 60.0001 32.0000 1.9465 1.9484 410.5611 411.0710 0.0780 -1.0000 -1.0000 0405364 1593756234.50 151.4872 60.0001 32.0000 1.9468 1.9488 410.5006 411.0106 0.0779 -1.0000 -1.0000 0405442 1593756234.60 151.4872 60.0001 32.0000 1.9466 1.9486 410.5494 411.0599 0.0781 -1.0000 -1.0000 0405505 1593756234.70 151.4664 60.0001 32.0000 1.9472 1.9492 410.4987 411.0084 0.0779 -1.0000 -1.0000 0405567 1593756234.80 151.4615 60.0001 32.0000 1.9470 1.9490 410.6344 411.1451 0.0780 -1.0000 -1.0000 0405645 1593756234.90 151.4615 60.0001 32.0000 1.9463 1.9483 410.4631 410.9733 0.0780 -1.0000 -1.0000 0405708 1593756235.00 151.4615 60.0001 32.0000 1.9465 1.9485 410.5449 411.0553 0.0780 -1.0000 -1.0000 0405755 1593756235.10 151.4615 60.0001 32.0000 1.9471 1.9491 410.6213 411.1326 0.0781 -1.0000 -1.0000 0405833 1593756235.20 151.4760 60.0001 32.0000 1.9470 1.9490 410.6615 411.1720 0.0780 -1.0000 -1.0000 0405895 1593756235.30 151.5517 60.0001 32.0000 1.9466 1.9486 410.6480 411.1592 0.0781 -1.0000 -1.0000 0405958 1593756235.40 151.5517 60.0001 32.0000 1.9467 1.9487 410.5335 411.0433 0.0779 -1.0000 -1.0000 0406036 1593756235.50 151.5517 60.0001 32.0000 1.9466 1.9486 410.5337 411.0442 0.0781 -1.0000 -1.0000 0406099 1593756235.60 151.5517 60.0001 32.0000 1.9463 1.9483 410.5901 411.1002 0.0779 -1.0000 -1.0000 0406224 1593756235.70 151.5517 60.0001 32.0000 1.9470 1.9490 410.5803 411.0907 0.0780 -1.0000 -1.0000 0406286 1593756235.80 151.5517 60.0001 32.0000 1.9471 1.9491 410.5985 411.1098 0.0781 -1.0000 -1.0000 0406349 1593756235.90 151.4635 60.0001 32.0000 1.9464 1.9484 410.5585 411.0681 0.0779 -1.0000 -1.0000 0406426 1593756236.00 151.4635 60.0001 32.0000 1.9464 1.9484 410.5542 411.0638 0.0779 -1.0000 -1.0000 0406489 1593756236.10 151.4635 60.0001 32.0000 1.9461 1.9481 410.5961 411.1065 0.0780 -1.0000 -1.0000 0407083 1593756236.20 151.4635 60.0001 32.0000 1.9472 1.9492 410.5456 411.0567 0.0780 -1.0000 -1.0000 0407161 1593756236.30 151.4635 60.0001 32.0000 1.9465 1.9485 410.5877 411.0984 0.0781 -1.0000 -1.0000 0407223 1593756236.40 151.4771 60.0001 32.0000 1.9467 1.9487 410.6032 411.1144 0.0780 -1.0000 -1.0000 0407286 1593756236.50 151.4940 60.0001 32.0000 1.9464 1.9483 410.5709 411.0819 0.0781 -1.0000 -1.0000 0407364 1593756236.60 151.4940 60.0001 32.0000 1.9463 1.9483 410.5044 411.0156 0.0781 -1.0000 -1.0000 0407457 1593756236.70 151.4940 60.0001 32.0000 1.9468 1.9488 410.5224 411.0332 0.0780 -1.0000 -1.0000 0407520 1593756236.80 151.4940 60.0001 32.0000 1.9474 1.9494 410.6119 411.1222 0.0780 -1.0000 -1.0000 0407582 1593756236.90 151.4940 60.0001 32.0000 1.9471 1.9491 410.5858 411.0973 0.0781 -1.0000 -1.0000 0407645 1593756237.00 151.5160 60.0001 32.0000 1.9476 1.9496 410.5164 411.0270 0.0781 -1.0000 -1.0000 0407707 1593756237.10 151.5160 60.0001 32.0000 1.9477 1.9497 410.5715 411.0821 0.0780 -1.0000 -1.0000 0407958 1593756237.20 151.5160 60.0001 32.0000 1.9475 1.9495 410.5387 411.0491 0.0780 -1.0000 -1.0000 0408020 1593756237.30 151.5160 60.0001 32.0000 1.9470 1.9490 410.5997 411.1097 0.0779 -1.0000 -1.0000 0408083 1593756237.40 151.5160 60.0001 32.0000 1.9472 1.9492 410.6399 411.1502 0.0780 -1.0000 -1.0000 0408145 1593756237.50 151.5425 60.0001 32.0000 1.9467 1.9487 410.5585 411.0688 0.0780 -1.0000 -1.0000 0408223 1593756237.60 151.5580 60.0001 32.0000 1.9467 1.9487 410.5478 411.0583 0.0780 -1.0000 -1.0000 0408348 1593756237.70 151.5580 60.0001 32.0000 1.9475 1.9494 410.5733 411.0831 0.0779 -1.0000 -1.0000 0408411 1593756237.80 151.5580 60.0001 32.0000 1.9474 1.9494 410.5117 411.0219 0.0780 -1.0000 -1.0000 0408473 1593756237.90 151.5580 60.0001 32.0000 1.9480 1.9500 410.5157 411.0260 0.0780 -1.0000 -1.0000 0408551 1593756238.00 151.5580 60.0001 32.0000 1.9472 1.9492 410.5161 411.0259 0.0779 -1.0000 -1.0000 0408614 1593756238.10 151.4920 60.0001 32.0000 1.9478 1.9498 410.4811 410.9899 0.0778 -1.0000 -1.0000 0408676 1593756238.20 151.4920 60.0001 32.0000 1.9473 1.9493 410.4946 411.0048 0.0780 -1.0000 -1.0000 0409332 1593756238.30 151.4920 60.0001 32.0000 1.9468 1.9488 410.5146 411.0252 0.0780 -1.0000 -1.0000 0409395 1593756238.40 151.4920 60.0001 32.0000 1.9472 1.9492 410.5169 411.0264 0.0779 -1.0000 -1.0000 0409457 1593756238.50 151.4920 60.0001 32.0000 1.9467 1.9487 410.4948 411.0052 0.0780 -1.0000 -1.0000 0409520 1593756238.60 151.4925 60.0001 32.0000 1.9472 1.9492 410.4753 410.9854 0.0780 -1.0000 -1.0000 0409582 1593756238.70 151.5298 60.0001 32.0000 1.9470 1.9490 410.5448 411.0549 0.0780 -1.0000 -1.0000 0409644 1593756238.80 151.5298 60.0001 32.0000 1.9474 1.9494 410.5501 411.0606 0.0779 -1.0000 -1.0000 0409723 1593756238.90 151.5298 60.0001 32.0000 1.9474 1.9494 410.5850 411.0952 0.0780 -1.0000 -1.0000 0409785 1593756239.00 151.5298 60.0001 32.0000 1.9469 1.9489 410.4611 410.9712 0.0780 -1.0000 -1.0000 0409848 1593756239.10 151.5298 60.0001 32.0000 1.9466 1.9486 410.5371 411.0475 0.0779 -1.0000 -1.0000 0409926 1593756239.20 151.5298 60.0001 32.0000 1.9473 1.9493 410.4925 411.0017 0.0778 -1.0000 -1.0000 0410098 1593756239.30 151.5679 60.0001 32.0000 1.9472 1.9491 410.5429 411.0515 0.0778 -1.0000 -1.0000 0410160 1593756239.40 151.5679 60.0001 32.0000 1.9466 1.9485 410.5011 411.0108 0.0779 -1.0000 -1.0000 0410223 1593756239.50 151.5679 60.0001 32.0000 1.9468 1.9488 410.6022 411.1123 0.0779 -1.0000 -1.0000 0410285 1593756239.60 151.5679 60.0001 32.0000 1.9476 1.9496 410.5354 411.0454 0.0779 -1.0000 -1.0000 0410363 1593756239.70 151.5679 60.0001 32.0000 1.9473 1.9493 410.5409 411.0506 0.0779 -1.0000 -1.0000 0410504 1593756239.80 151.5434 60.0010 32.0000 1.9473 1.9493 410.5541 411.0642 0.0779 -1.0000 -1.0000 0410566 1593756239.90 151.5433 60.0010 32.0000 1.9471 1.9491 410.5543 411.0629 0.0777 -1.0000 -1.0000 0410644 1593756240.00 151.5433 60.0010 32.0000 1.9474 1.9494 410.6218 411.1322 0.0780 -1.0000 -1.0000 0410707 1593756240.10 151.5433 60.0010 32.0000 1.9471 1.9491 410.5037 411.0140 0.0780 -1.0000 -1.0000 0410769 1593756240.20 151.5433 60.0010 32.0000 1.9473 1.9493 410.5456 411.0566 0.0781 -1.0000 -1.0000 0410863 1593756240.30 151.5503 60.0010 32.0000 1.9477 1.9497 410.6173 411.1262 0.0778 -1.0000 -1.0000 0410925 1593756240.40 151.5745 60.0010 32.0000 1.9464 1.9484 410.5862 411.0964 0.0780 -1.0000 -1.0000 0410988 1593756240.50 151.5745 60.0010 32.0000 1.9477 1.9496 410.5468 411.0572 0.0780 -1.0000 -1.0000 0411050 1593756240.60 151.5745 60.0010 32.0000 1.9470 1.9490 410.5693 411.0795 0.0779 -1.0000 -1.0000 0411113 1593756240.70 151.5745 60.0010 32.0000 1.9479 1.9499 410.5590 411.0693 0.0780 -1.0000 -1.0000 0411488 1593756240.80 151.5745 60.0010 32.0000 1.9475 1.9495 410.5428 411.0525 0.0779 -1.0000 -1.0000 0411566 1593756240.90 151.5306 60.0010 32.0000 1.9474 1.9494 410.5727 411.0825 0.0779 -1.0000 -1.0000 0411628 1593756241.00 151.5289 60.0010 32.0000 1.9471 1.9491 410.4874 410.9976 0.0779 -1.0000 -1.0000 0411691 1593756241.10 151.5289 60.0010 32.0000 1.9474 1.9494 410.4562 410.9662 0.0780 -1.0000 -1.0000 0411769 1593756241.20 151.5289 60.0010 32.0000 1.9471 1.9490 410.4358 410.9457 0.0779 -1.0000 -1.0000 0411831 1593756241.30 151.5289 60.0010 32.0000 1.9474 1.9494 410.4482 410.9572 0.0778 -1.0000 -1.0000 0411894 1593756241.40 151.5289 60.0010 32.0000 1.9473 1.9493 410.5443 411.0540 0.0780 -1.0000 -1.0000 0411957 1593756241.50 151.4773 60.0010 32.0000 1.9468 1.9488 410.5487 411.0589 0.0780 -1.0000 -1.0000 0412019 1593756241.60 151.4773 60.0010 32.0000 1.9462 1.9482 410.4804 410.9913 0.0781 -1.0000 -1.0000 0412082 1593756241.70 151.4773 60.0010 32.0000 1.9470 1.9490 410.4699 410.9812 0.0782 -1.0000 -1.0000 0412160 1593756241.80 151.4773 60.0010 32.0000 1.9469 1.9489 410.5289 411.0389 0.0780 -1.0000 -1.0000 0412347 1593756241.90 151.4773 60.0010 32.0000 1.9464 1.9484 410.4790 410.9903 0.0781 -1.0000 -1.0000 0412410 1593756242.00 151.4779 60.0010 32.0000 1.9466 1.9486 410.5091 411.0200 0.0781 -1.0000 -1.0000 0412472 1593756242.10 151.4888 60.0010 32.0000 1.9471 1.9490 410.5169 411.0278 0.0780 -1.0000 -1.0000 0412535 1593756242.20 151.4888 60.0010 32.0000 1.9464 1.9484 410.5550 411.0655 0.0781 -1.0000 -1.0000 0412613 1593756242.30 151.4888 60.0010 32.0000 1.9473 1.9493 410.5045 411.0154 0.0780 -1.0000 -1.0000 0412894 1593756242.40 151.4888 60.0010 32.0000 1.9469 1.9489 410.5011 411.0119 0.0781 -1.0000 -1.0000 0412956 1593756242.50 151.4888 60.0010 32.0000 1.9467 1.9487 410.5146 411.0247 0.0780 -1.0000 -1.0000 0413019 1593756242.60 151.5056 60.0010 32.0000 1.9465 1.9485 410.4747 410.9846 0.0779 -1.0000 -1.0000 0413081 1593756242.70 151.5056 60.0010 32.0000 1.9466 1.9486 410.4945 411.0036 0.0778 -1.0000 -1.0000 0413144 1593756242.80 151.5056 60.0010 32.0000 1.9472 1.9492 410.4915 411.0018 0.0781 -1.0000 -1.0000 0413331 1593756242.90 151.5056 60.0010 32.0000 1.9474 1.9494 410.5289 411.0395 0.0780 -1.0000 -1.0000 0413409 1593756243.00 151.5056 60.0010 32.0000 1.9472 1.9492 410.5815 411.0924 0.0781 -1.0000 -1.0000 0413472 1593756243.10 151.4952 60.0010 32.0000 1.9469 1.9489 410.4934 411.0041 0.0780 -1.0000 -1.0000 0413534 1593756243.20 151.4765 60.0010 32.0000 1.9476 1.9496 410.5030 411.0137 0.0780 -1.0000 -1.0000 0413597 1593756243.30 151.4765 60.0010 32.0000 1.9471 1.9491 410.4708 410.9808 0.0779 -1.0000 -1.0000 0414081 1593756243.40 151.4765 60.0010 32.0000 1.9472 1.9492 410.4606 410.9700 0.0779 -1.0000 -1.0000 0414144 1593756243.50 151.4765 60.0010 32.0000 1.9469 1.9489 410.4745 410.9846 0.0780 -1.0000 -1.0000 0414206 1593756243.60 151.4765 60.0010 32.0000 1.9465 1.9484 410.5025 411.0128 0.0780 -1.0000 -1.0000 0414268 1593756243.70 151.4765 60.0010 32.0000 1.9463 1.9483 410.4573 410.9689 0.0781 -1.0000 -1.0000 0414347 1593756243.80 151.4544 60.0010 32.0000 1.9471 1.9490 410.5364 411.0472 0.0781 -1.0000 -1.0000 0414628 1593756243.90 151.4544 60.0010 32.0000 1.9471 1.9491 410.5157 411.0267 0.0780 -1.0000 -1.0000 0414706 1593756244.00 151.4544 60.0010 32.0000 1.9462 1.9482 410.5421 411.0519 0.0780 -1.0000 -1.0000 0414768 1593756244.10 151.4544 60.0010 32.0000 1.9467 1.9487 410.5352 411.0460 0.0781 -1.0000 -1.0000 0414831 1593756244.20 151.4544 60.0010 32.0000 1.9468 1.9488 410.5234 411.0340 0.0780 -1.0000 -1.0000 0414893 1593756244.30 151.4609 60.0010 32.0000 1.9474 1.9494 410.4789 410.9903 0.0781 -1.0000 -1.0000 0415081 1593756244.40 151.4639 60.0010 32.0000 1.9470 1.9490 410.5327 411.0433 0.0781 -1.0000 -1.0000 0415143 1593756244.50 151.4639 60.0010 32.0000 1.9464 1.9484 410.4959 411.0072 0.0781 -1.0000 -1.0000 0415221 1593756244.60 151.4639 60.0010 32.0000 1.9464 1.9484 410.5405 411.0515 0.0781 -1.0000 -1.0000 0415284 1593756244.70 151.4639 60.0010 32.0000 1.9460 1.9480 410.5169 411.0282 0.0781 -1.0000 -1.0000 0415346 1593756244.80 151.4541 60.0008 32.0000 1.9472 1.9492 410.4789 410.9898 0.0781 -1.0000 -1.0000 0415424 1593756244.90 151.4253 60.0001 32.0000 1.9470 1.9490 410.6281 411.1397 0.0781 -1.0000 -1.0000 0415596 1593756245.00 151.4253 60.0001 32.0000 1.9468 1.9488 410.5488 411.0606 0.0782 -1.0000 -1.0000 0415659 1593756245.10 151.4253 60.0001 32.0000 1.9459 1.9479 410.4747 410.9850 0.0779 -1.0000 -1.0000 0415737 1593756245.20 151.4253 60.0001 32.0000 1.9463 1.9483 410.4460 410.9564 0.0780 -1.0000 -1.0000 0415799 1593756245.30 151.4253 60.0001 32.0000 1.9461 1.9481 410.5028 411.0142 0.0782 -1.0000 -1.0000 0415862 1593756245.40 151.4432 60.0001 32.0000 1.9466 1.9486 410.5310 411.0423 0.0781 -1.0000 -1.0000 0416096 1593756245.50 151.4436 60.0001 32.0000 1.9461 1.9481 410.5657 411.0762 0.0780 -1.0000 -1.0000 0416159 1593756245.60 151.4436 60.0001 32.0000 1.9452 1.9472 410.4630 410.9741 0.0781 -1.0000 -1.0000 0416221 1593756245.70 151.4436 60.0001 32.0000 1.9467 1.9487 410.4608 410.9711 0.0780 -1.0000 -1.0000 0416299 1593756245.80 151.4436 60.0001 32.0000 1.9468 1.9488 410.5818 411.0938 0.0782 -1.0000 -1.0000 0416362 1593756245.90 151.4481 60.0001 32.0000 1.9466 1.9486 410.4882 410.9990 0.0781 -1.0000 -1.0000 0416674 1593756246.00 151.4869 60.0001 32.0000 1.9468 1.9488 410.5186 411.0297 0.0781 -1.0000 -1.0000 0416737 1593756246.10 151.4869 60.0001 32.0000 1.9465 1.9485 410.5011 411.0122 0.0781 -1.0000 -1.0000 0416799 1593756246.20 151.4869 60.0001 32.0000 1.9462 1.9482 410.5021 411.0129 0.0781 -1.0000 -1.0000 0416877 1593756246.30 151.4869 60.0001 32.0000 1.9469 1.9489 410.5547 411.0649 0.0780 -1.0000 -1.0000 0416940 1593756246.40 151.4869 60.0001 32.0000 1.9464 1.9484 410.6443 411.1558 0.0781 -1.0000 -1.0000 0417611 1593756246.50 151.4226 60.0001 32.0000 1.9473 1.9493 410.5323 411.0433 0.0781 -1.0000 -1.0000 0417689 1593756246.60 151.4145 60.0001 32.0000 1.9463 1.9483 410.4663 410.9768 0.0780 -1.0000 -1.0000 0417752 1593756246.70 151.4145 60.0001 32.0000 1.9461 1.9481 410.4403 410.9507 0.0781 -1.0000 -1.0000 0417830 1593756246.80 151.4145 60.0001 32.0000 1.9474 1.9494 410.5371 411.0487 0.0782 -1.0000 -1.0000 0417893 1593756246.90 151.4145 60.0001 32.0000 1.9468 1.9488 410.6747 411.1860 0.0781 -1.0000 -1.0000 0417955 1593756247.00 151.4299 60.0001 32.0000 1.9462 1.9482 410.5814 411.0924 0.0781 -1.0000 -1.0000 0418018 1593756247.10 151.4805 60.0001 32.0000 1.9470 1.9490 410.5690 411.0801 0.0780 -1.0000 -1.0000 0418096 1593756247.20 151.4805 60.0001 32.0000 1.9464 1.9484 410.5679 411.0780 0.0780 -1.0000 -1.0000 0418158 1593756247.30 151.4805 60.0001 32.0000 1.9463 1.9483 410.5442 411.0558 0.0782 -1.0000 -1.0000 0418221 1593756247.40 151.4805 60.0001 32.0000 1.9466 1.9486 410.5367 411.0482 0.0781 -1.0000 -1.0000 0418299 1593756247.50 151.4805 60.0001 32.0000 1.9466 1.9486 410.5512 411.0628 0.0782 -1.0000 -1.0000 0418361 1593756247.60 151.4651 60.0001 32.0000 1.9459 1.9479 410.4874 410.9974 0.0780 -1.0000 -1.0000 0418424 1593756247.70 151.4651 60.0001 32.0000 1.9461 1.9481 410.5429 411.0539 0.0781 -1.0000 -1.0000 0418486 1593756247.80 151.4651 60.0001 32.0000 1.9474 1.9494 410.5252 411.0364 0.0781 -1.0000 -1.0000 0418549 1593756247.90 151.4651 60.0001 32.0000 1.9466 1.9486 410.4936 411.0044 0.0781 -1.0000 -1.0000 0418627 1593756248.00 151.4651 60.0001 32.0000 1.9469 1.9489 410.4929 411.0042 0.0782 -1.0000 -1.0000 0418689 1593756248.10 151.5102 60.0001 32.0000 1.9469 1.9489 410.5467 411.0576 0.0780 -1.0000 -1.0000 0418752 1593756248.20 151.5297 60.0001 32.0000 1.9464 1.9484 410.5226 411.0331 0.0780 -1.0000 -1.0000 0418830 1593756248.30 151.5297 60.0001 32.0000 1.9469 1.9489 410.5470 411.0582 0.0782 -1.0000 -1.0000 0418892 1593756248.40 151.5297 60.0001 32.0000 1.9469 1.9489 410.5481 411.0594 0.0781 -1.0000 -1.0000 0418955 1593756248.50 151.5297 60.0001 32.0000 1.9475 1.9495 410.5243 411.0338 0.0778 -1.0000 -1.0000 0419595 1593756248.60 151.5297 60.0001 32.0000 1.9471 1.9491 410.5188 411.0283 0.0779 -1.0000 -1.0000 0419658 1593756248.70 151.5297 60.0001 32.0000 1.9468 1.9488 410.5185 411.0289 0.0780 -1.0000 -1.0000 0419736 1593756248.80 151.4874 60.0001 32.0000 1.9470 1.9490 410.5405 411.0507 0.0780 -1.0000 -1.0000 0419814 1593756248.90 151.4874 60.0001 32.0000 1.9463 1.9483 410.5594 411.0702 0.0781 -1.0000 -1.0000 0419876 1593756249.00 151.4874 60.0001 32.0000 1.9469 1.9489 410.5355 411.0462 0.0781 -1.0000 -1.0000 0419939 1593756249.10 151.4874 60.0001 32.0000 1.9470 1.9490 410.5172 411.0286 0.0781 -1.0000 -1.0000 0420002 1593756249.20 151.4874 60.0001 32.0000 1.9462 1.9482 410.5219 411.0331 0.0781 -1.0000 -1.0000 0420064 1593756249.30 151.4874 60.0001 32.0000 1.9469 1.9489 410.5237 411.0332 0.0778 -1.0000 -1.0000 0420126 1593756249.40 151.4896 60.0001 32.0000 1.9466 1.9486 410.5386 411.0494 0.0780 -1.0000 -1.0000 0420205 1593756249.50 151.4896 60.0001 32.0000 1.9460 1.9480 410.5261 411.0363 0.0779 -1.0000 -1.0000 0420376 1593756249.60 151.4896 60.0001 32.0000 1.9468 1.9488 410.5188 411.0292 0.0780 -1.0000 -1.0000 0420439 1593756249.70 151.4896 60.0001 32.0000 1.9469 1.9489 410.5399 411.0501 0.0780 -1.0000 -1.0000 0420517 1593756249.80 151.4896 60.0001 32.0000 1.9463 1.9483 410.5131 411.0231 0.0779 -1.0000 -1.0000 0420579 1593756249.90 151.4644 60.0005 32.0000 1.9463 1.9483 410.4983 411.0094 0.0781 -1.0000 -1.0000 0420642 1593756250.00 151.4644 60.0005 32.0000 1.9465 1.9485 410.5340 411.0437 0.0779 -1.0000 -1.0000 0420720 1593756250.10 151.4644 60.0005 32.0000 1.9463 1.9483 410.5419 411.0522 0.0780 -1.0000 -1.0000 0420830 1593756250.20 151.4644 60.0005 32.0000 1.9462 1.9482 410.5129 411.0242 0.0781 -1.0000 -1.0000 0420907 1593756250.30 151.4644 60.0005 32.0000 1.9467 1.9487 410.5452 411.0562 0.0781 -1.0000 -1.0000 0420970 1593756250.40 151.4644 60.0005 32.0000 1.9455 1.9475 410.5182 411.0284 0.0779 -1.0000 -1.0000 0421032 1593756250.50 151.4643 60.0005 32.0000 1.9469 1.9489 410.5075 411.0194 0.0783 -1.0000 -1.0000 0421111 1593756250.60 151.4639 60.0005 32.0000 1.9470 1.9490 410.5103 411.0216 0.0781 -1.0000 -1.0000 0421345 1593756250.70 151.4639 60.0005 32.0000 1.9463 1.9483 410.5517 411.0629 0.0781 -1.0000 -1.0000 0421407 1593756250.80 151.4639 60.0005 32.0000 1.9460 1.9480 410.5789 411.0911 0.0783 -1.0000 -1.0000 0421470 1593756250.90 151.4639 60.0005 32.0000 1.9461 1.9481 410.4502 410.9610 0.0781 -1.0000 -1.0000 0421532 1593756251.00 151.4639 60.0005 32.0000 1.9466 1.9486 410.5060 411.0170 0.0780 -1.0000 -1.0000 0421595 1593756251.10 151.4639 60.0005 32.0000 1.9463 1.9483 410.4932 411.0039 0.0781 -1.0000 -1.0000 0421845 1593756251.20 151.4745 60.0005 32.0000 1.9464 1.9484 410.5262 411.0383 0.0782 -1.0000 -1.0000 0421907 1593756251.30 151.4745 60.0005 32.0000 1.9455 1.9475 410.5042 411.0147 0.0780 -1.0000 -1.0000 0421970 1593756251.40 151.4745 60.0005 32.0000 1.9463 1.9483 410.5647 411.0746 0.0779 -1.0000 -1.0000 0422032 1593756251.50 151.4745 60.0005 32.0000 1.9469 1.9489 410.5643 411.0753 0.0781 -1.0000 -1.0000 0422095 1593756251.60 151.4745 60.0005 32.0000 1.9459 1.9479 410.5484 411.0590 0.0780 -1.0000 -1.0000 0422329 1593756251.70 151.4529 60.0005 32.0000 1.9463 1.9483 410.5217 411.0328 0.0781 -1.0000 -1.0000 0422407 1593756251.80 151.4529 60.0005 32.0000 1.9462 1.9482 410.4624 410.9721 0.0780 -1.0000 -1.0000 0422470 1593756251.90 151.4529 60.0005 32.0000 1.9464 1.9484 410.5950 411.1058 0.0780 -1.0000 -1.0000 0422532 1593756252.00 151.4529 60.0005 32.0000 1.9465 1.9485 410.5362 411.0467 0.0781 -1.0000 -1.0000 0422595 1593756252.10 151.4529 60.0005 32.0000 1.9468 1.9488 410.5612 411.0733 0.0782 -1.0000 -1.0000 0422829 1593756252.20 151.4599 60.0005 32.0000 1.9466 1.9486 410.5871 411.0992 0.0782 -1.0000 -1.0000 0422891 1593756252.30 151.4860 60.0005 32.0000 1.9468 1.9488 410.5480 411.0594 0.0782 -1.0000 -1.0000 0422954 1593756252.40 151.4860 60.0005 32.0000 1.9468 1.9488 410.5841 411.0950 0.0780 -1.0000 -1.0000 0423016 1593756252.50 151.4860 60.0005 32.0000 1.9467 1.9487 410.5603 411.0709 0.0780 -1.0000 -1.0000 0423094 1593756252.60 151.4860 60.0005 32.0000 1.9469 1.9489 410.5960 411.1069 0.0781 -1.0000 -1.0000 0423423 1593756252.70 151.4860 60.0005 32.0000 1.9467 1.9487 410.5460 411.0578 0.0782 -1.0000 -1.0000 0423485 1593756252.80 151.5346 60.0005 32.0000 1.9466 1.9486 410.6023 411.1130 0.0780 -1.0000 -1.0000 0423563 1593756252.90 151.5346 60.0005 32.0000 1.9465 1.9485 410.5747 411.0851 0.0780 -1.0000 -1.0000 0423626 1593756253.00 151.5346 60.0005 32.0000 1.9470 1.9490 410.5682 411.0788 0.0781 -1.0000 -1.0000 0423688 1593756253.10 151.5346 60.0005 32.0000 1.9476 1.9496 410.5132 411.0251 0.0782 -1.0000 -1.0000 0423751 1593756253.20 151.5346 60.0005 32.0000 1.9469 1.9489 410.6089 411.1197 0.0780 -1.0000 -1.0000 0423829 1593756253.30 151.4911 60.0005 32.0000 1.9468 1.9488 410.5062 411.0176 0.0781 -1.0000 -1.0000 0423891 1593756253.40 151.4773 60.0005 32.0000 1.9470 1.9490 410.5209 411.0317 0.0781 -1.0000 -1.0000 0423969 1593756253.50 151.4773 60.0005 32.0000 1.9469 1.9489 410.5030 411.0141 0.0781 -1.0000 -1.0000 0424032 1593756253.60 151.4773 60.0005 32.0000 1.9471 1.9491 410.4821 410.9923 0.0780 -1.0000 -1.0000 0424094 1593756253.70 151.4773 60.0005 32.0000 1.9466 1.9486 410.5669 411.0778 0.0781 -1.0000 -1.0000 0424235 1593756253.80 151.4773 60.0005 32.0000 1.9468 1.9488 410.5422 411.0536 0.0782 -1.0000 -1.0000 0424298 1593756253.90 151.4818 60.0005 32.0000 1.9468 1.9488 410.5610 411.0719 0.0780 -1.0000 -1.0000 0424360 1593756254.00 151.4818 60.0005 32.0000 1.9462 1.9482 410.4892 410.9995 0.0780 -1.0000 -1.0000 0424422 1593756254.10 151.4818 60.0005 32.0000 1.9464 1.9484 410.5203 411.0317 0.0782 -1.0000 -1.0000 0424485 1593756254.20 151.4818 60.0005 32.0000 1.9471 1.9491 410.5662 411.0770 0.0780 -1.0000 -1.0000 0424735 1593756254.30 151.4818 60.0005 32.0000 1.9462 1.9482 410.4933 411.0038 0.0781 -1.0000 -1.0000 0424797 1593756254.40 151.5399 60.0005 32.0000 1.9470 1.9490 410.5466 411.0575 0.0780 -1.0000 -1.0000 0424860 1593756254.50 151.5455 60.0005 32.0000 1.9473 1.9493 410.6078 411.1180 0.0780 -1.0000 -1.0000 0424922 1593756254.60 151.5455 60.0005 32.0000 1.9470 1.9490 410.5873 411.0980 0.0780 -1.0000 -1.0000 0425000 1593756254.70 151.5455 60.0005 32.0000 1.9470 1.9490 410.5768 411.0867 0.0778 -1.0000 -1.0000 0425469 1593756254.80 151.5455 60.0005 32.0000 1.9468 1.9488 410.5048 411.0158 0.0781 -1.0000 -1.0000 0425547 1593756254.90 151.5363 60.0005 32.0000 1.9476 1.9495 410.5644 411.0744 0.0780 -1.0000 -1.0000 0425609 1593756255.00 151.4412 60.0011 32.0000 1.9471 1.9491 410.5105 411.0215 0.0781 -1.0000 -1.0000 0425672 1593756255.10 151.4412 60.0011 32.0000 1.9464 1.9484 410.4762 410.9874 0.0781 -1.0000 -1.0000 0425750 1593756255.20 151.4412 60.0011 32.0000 1.9467 1.9487 410.5460 411.0564 0.0780 -1.0000 -1.0000 0425844 1593756255.30 151.4412 60.0011 32.0000 1.9466 1.9486 410.5371 411.0475 0.0780 -1.0000 -1.0000 0425906 1593756255.40 151.4412 60.0011 32.0000 1.9457 1.9477 410.5258 411.0374 0.0781 -1.0000 -1.0000 0425985 1593756255.50 151.4992 60.0011 32.0000 1.9467 1.9487 410.5608 411.0720 0.0781 -1.0000 -1.0000 0426047 1593756255.60 151.4992 60.0011 32.0000 1.9465 1.9485 410.5509 411.0626 0.0782 -1.0000 -1.0000 0426110 1593756255.70 151.4992 60.0011 32.0000 1.9470 1.9490 410.5628 411.0732 0.0780 -1.0000 -1.0000 0426344 1593756255.80 151.4992 60.0011 32.0000 1.9468 1.9488 410.5242 411.0351 0.0780 -1.0000 -1.0000 0426406 1593756255.90 151.4992 60.0011 32.0000 1.9464 1.9484 410.5648 411.0752 0.0781 -1.0000 -1.0000 0426485 1593756256.00 151.4788 60.0011 32.0000 1.9470 1.9490 410.5210 411.0313 0.0779 -1.0000 -1.0000 0426547 1593756256.10 151.4757 60.0011 32.0000 1.9468 1.9487 410.6826 411.1950 0.0783 -1.0000 -1.0000 0426610 1593756256.20 151.4757 60.0011 32.0000 1.9468 1.9488 410.5751 411.0868 0.0782 -1.0000 -1.0000 0426688 1593756256.30 151.4757 60.0011 32.0000 1.9469 1.9489 410.5613 411.0726 0.0781 -1.0000 -1.0000 0426875 1593756256.40 151.4757 60.0011 32.0000 1.9462 1.9482 410.5675 411.0783 0.0780 -1.0000 -1.0000 0426937 1593756256.50 151.4757 60.0011 32.0000 1.9466 1.9485 410.5739 411.0844 0.0780 -1.0000 -1.0000 0427000 1593756256.60 151.4845 60.0011 32.0000 1.9466 1.9486 410.5895 411.0998 0.0780 -1.0000 -1.0000 0427062 1593756256.70 151.4845 60.0011 32.0000 1.9466 1.9486 410.5589 411.0698 0.0781 -1.0000 -1.0000 0427125 1593756256.80 151.4845 60.0011 32.0000 1.9470 1.9490 410.5874 411.0981 0.0780 -1.0000 -1.0000 0427234 1593756256.90 151.4845 60.0011 32.0000 1.9469 1.9489 410.5917 411.1024 0.0780 -1.0000 -1.0000 0427297 1593756257.00 151.4845 60.0011 32.0000 1.9466 1.9486 410.5832 411.0927 0.0779 -1.0000 -1.0000 0427359 1593756257.10 151.4972 60.0011 32.0000 1.9466 1.9486 410.5318 411.0425 0.0780 -1.0000 -1.0000 0427437 1593756257.20 151.5213 60.0011 32.0000 1.9470 1.9490 410.5694 411.0807 0.0782 -1.0000 -1.0000 0427500 1593756257.30 151.5213 60.0011 32.0000 1.9468 1.9488 410.5231 411.0343 0.0781 -1.0000 -1.0000 0428375 1593756257.40 151.5213 60.0011 32.0000 1.9469 1.9489 410.5451 411.0563 0.0781 -1.0000 -1.0000 0428453 1593756257.50 151.5213 60.0011 32.0000 1.9466 1.9486 410.5302 411.0408 0.0780 -1.0000 -1.0000 0428515 1593756257.60 151.5213 60.0011 32.0000 1.9468 1.9488 410.5078 411.0187 0.0781 -1.0000 -1.0000 0428578 1593756257.70 151.4743 60.0011 32.0000 1.9463 1.9483 410.5594 411.0703 0.0780 -1.0000 -1.0000 0428640 1593756257.80 151.4743 60.0011 32.0000 1.9462 1.9482 410.5424 411.0528 0.0780 -1.0000 -1.0000 0428703 1593756257.90 151.4743 60.0011 32.0000 1.9464 1.9483 410.5692 411.0793 0.0780 -1.0000 -1.0000 0428781 1593756258.00 151.4743 60.0011 32.0000 1.9464 1.9484 410.5243 411.0351 0.0780 -1.0000 -1.0000 0428843 1593756258.10 151.4743 60.0011 32.0000 1.9466 1.9486 410.5242 411.0361 0.0783 -1.0000 -1.0000 0428906 1593756258.20 151.4678 60.0011 32.0000 1.9466 1.9486 410.5276 411.0384 0.0780 -1.0000 -1.0000 0428984 1593756258.30 151.4676 60.0011 32.0000 1.9464 1.9484 410.5761 411.0872 0.0781 -1.0000 -1.0000 0429046 1593756258.40 151.4676 60.0011 32.0000 1.9464 1.9484 410.5451 411.0565 0.0781 -1.0000 -1.0000 0429109 1593756258.50 151.4676 60.0011 32.0000 1.9468 1.9488 410.5365 411.0474 0.0781 -1.0000 -1.0000 0429171 1593756258.60 151.4676 60.0011 32.0000 1.9467 1.9487 410.5492 411.0597 0.0780 -1.0000 -1.0000 0429234 1593756258.70 151.4676 60.0011 32.0000 1.9468 1.9488 410.5404 411.0511 0.0780 -1.0000 -1.0000 0429312 1593756258.80 151.5035 60.0011 32.0000 1.9470 1.9489 410.5437 411.0544 0.0780 -1.0000 -1.0000 0429499 1593756258.90 151.5035 60.0011 32.0000 1.9474 1.9494 410.5762 411.0866 0.0781 -1.0000 -1.0000 0429562 1593756259.00 151.5035 60.0011 32.0000 1.9466 1.9486 410.5722 411.0831 0.0780 -1.0000 -1.0000 0429624 1593756259.10 151.5035 60.0011 32.0000 1.9466 1.9486 410.5664 411.0776 0.0781 -1.0000 -1.0000 0429702 1593756259.20 151.5035 60.0011 32.0000 1.9462 1.9482 410.5577 411.0696 0.0782 -1.0000 -1.0000 0429765 1593756259.30 151.5230 60.0011 32.0000 1.9471 1.9491 410.5378 411.0489 0.0781 -1.0000 -1.0000 0429827 1593756259.40 151.5230 60.0011 32.0000 1.9470 1.9490 410.5030 411.0136 0.0780 -1.0000 -1.0000 0430031 1593756259.50 151.5230 60.0011 32.0000 1.9471 1.9491 410.5470 411.0585 0.0782 -1.0000 -1.0000 0430093 1593756259.60 151.5230 60.0011 32.0000 1.9472 1.9492 410.5541 411.0653 0.0780 -1.0000 -1.0000 0430155 1593756259.70 151.5230 60.0011 32.0000 1.9472 1.9492 410.5227 411.0332 0.0780 -1.0000 -1.0000 0430234 1593756259.80 151.5264 60.0009 32.0000 1.9472 1.9492 410.5003 411.0103 0.0780 -1.0000 -1.0000 0430296 1593756259.90 151.5284 60.0008 32.0000 1.9468 1.9488 410.5306 411.0416 0.0780 -1.0000 -1.0000 0430499 1593756260.00 151.5284 60.0008 32.0000 1.9467 1.9487 410.5773 411.0874 0.0779 -1.0000 -1.0000 0430562 1593756260.10 151.5284 60.0008 32.0000 1.9468 1.9488 410.5427 411.0531 0.0781 -1.0000 -1.0000 0430624 1593756260.20 151.5284 60.0008 32.0000 1.9474 1.9493 410.5353 411.0464 0.0781 -1.0000 -1.0000 0430702 1593756260.30 151.5284 60.0008 32.0000 1.9472 1.9491 410.6266 411.1378 0.0781 -1.0000 -1.0000 0430765 1593756260.40 151.4527 60.0008 32.0000 1.9469 1.9489 410.5290 411.0406 0.0781 -1.0000 -1.0000 0431093 1593756260.50 151.4527 60.0008 32.0000 1.9465 1.9485 410.5385 411.0497 0.0781 -1.0000 -1.0000 0431171 1593756260.60 151.4527 60.0008 32.0000 1.9468 1.9488 410.5502 411.0607 0.0780 -1.0000 -1.0000 0431233 1593756260.70 151.4527 60.0008 32.0000 1.9464 1.9484 410.5826 411.0939 0.0781 -1.0000 -1.0000 0431296 1593756260.80 151.4527 60.0008 32.0000 1.9463 1.9483 410.5596 411.0712 0.0782 -1.0000 -1.0000 0431374 1593756260.90 151.4544 60.0008 32.0000 1.9463 1.9483 410.5714 411.0822 0.0780 -1.0000 -1.0000 0431452 1593756261.00 151.4544 60.0008 32.0000 1.9463 1.9483 410.5221 411.0339 0.0782 -1.0000 -1.0000 0431530 1593756261.10 151.4544 60.0008 32.0000 1.9465 1.9485 410.6403 411.1511 0.0780 -1.0000 -1.0000 0431592 1593756261.20 151.4544 60.0008 32.0000 1.9466 1.9486 410.5492 411.0594 0.0779 -1.0000 -1.0000 0431655 1593756261.30 151.4544 60.0008 32.0000 1.9466 1.9486 410.4945 411.0046 0.0780 -1.0000 -1.0000 0431717 1593756261.40 151.4660 60.0008 32.0000 1.9462 1.9482 410.5293 411.0396 0.0780 -1.0000 -1.0000 0432264 1593756261.50 151.4841 60.0008 32.0000 1.9466 1.9486 410.5170 411.0272 0.0781 -1.0000 -1.0000 0432327 1593756261.60 151.4841 60.0008 32.0000 1.9465 1.9485 410.5275 411.0373 0.0780 -1.0000 -1.0000 0432389 1593756261.70 151.4841 60.0008 32.0000 1.9473 1.9493 410.5337 411.0448 0.0780 -1.0000 -1.0000 0432467 1593756261.80 151.4841 60.0008 32.0000 1.9462 1.9482 410.5562 411.0670 0.0781 -1.0000 -1.0000 0432530 1593756261.90 151.4843 60.0008 32.0000 1.9468 1.9488 410.5268 411.0371 0.0780 -1.0000 -1.0000 0432764 1593756262.00 151.5010 60.0008 32.0000 1.9466 1.9486 410.5322 411.0434 0.0782 -1.0000 -1.0000 0432827 1593756262.10 151.5010 60.0008 32.0000 1.9472 1.9492 410.4825 410.9934 0.0780 -1.0000 -1.0000 0432889 1593756262.20 151.5010 60.0008 32.0000 1.9473 1.9493 410.5032 411.0142 0.0781 -1.0000 -1.0000 0432952 1593756262.30 151.5010 60.0008 32.0000 1.9471 1.9491 410.5389 411.0493 0.0780 -1.0000 -1.0000 0433014 1593756262.40 151.5010 60.0008 32.0000 1.9471 1.9491 410.5237 411.0344 0.0780 -1.0000 -1.0000 0433092 1593756262.50 151.5161 60.0008 32.0000 1.9466 1.9486 410.5922 411.1023 0.0780 -1.0000 -1.0000 0433170 1593756262.60 151.5170 60.0008 32.0000 1.9467 1.9487 410.5180 411.0289 0.0780 -1.0000 -1.0000 0433233 1593756262.70 151.5170 60.0008 32.0000 1.9465 1.9484 410.4847 410.9953 0.0781 -1.0000 -1.0000 0433295 1593756262.80 151.5170 60.0008 32.0000 1.9470 1.9490 410.4857 410.9960 0.0780 -1.0000 -1.0000 0433358 1593756262.90 151.5170 60.0008 32.0000 1.9463 1.9483 410.5172 411.0280 0.0781 -1.0000 -1.0000 0433639 1593756263.00 151.5170 60.0008 32.0000 1.9462 1.9482 410.5795 411.0897 0.0779 -1.0000 -1.0000 0433701 1593756263.10 151.5078 60.0008 32.0000 1.9462 1.9482 410.4944 411.0053 0.0780 -1.0000 -1.0000 0433779 1593756263.20 151.5078 60.0008 32.0000 1.9460 1.9480 410.5604 411.0711 0.0780 -1.0000 -1.0000 0433842 1593756263.30 151.5078 60.0008 32.0000 1.9468 1.9488 410.5819 411.0927 0.0781 -1.0000 -1.0000 0433904 1593756263.40 151.5078 60.0008 32.0000 1.9472 1.9492 410.5514 411.0620 0.0779 -1.0000 -1.0000 0433983 1593756263.50 151.5078 60.0008 32.0000 1.9467 1.9486 410.5633 411.0731 0.0780 -1.0000 -1.0000 0434342 1593756263.60 151.4941 60.0008 32.0000 1.9465 1.9485 410.5797 411.0910 0.0781 -1.0000 -1.0000 0434420 1593756263.70 151.4941 60.0008 32.0000 1.9464 1.9484 410.5549 411.0660 0.0781 -1.0000 -1.0000 0434483 1593756263.80 151.4941 60.0008 32.0000 1.9460 1.9480 410.5089 411.0200 0.0781 -1.0000 -1.0000 0434545 1593756263.90 151.4941 60.0008 32.0000 1.9466 1.9486 410.5571 411.0676 0.0780 -1.0000 -1.0000 0434623 1593756264.00 151.4941 60.0008 32.0000 1.9464 1.9484 410.5691 411.0791 0.0780 -1.0000 -1.0000 0434686 1593756264.10 151.4842 60.0008 32.0000 1.9468 1.9488 410.5462 411.0575 0.0782 -1.0000 -1.0000 0434748 1593756264.20 151.4454 60.0008 32.0000 1.9474 1.9494 410.5873 411.0987 0.0781 -1.0000 -1.0000 0434826 1593756264.30 151.4454 60.0008 32.0000 1.9468 1.9488 410.5583 411.0696 0.0781 -1.0000 -1.0000 0434889 1593756264.40 151.4454 60.0008 32.0000 1.9468 1.9488 410.4708 410.9811 0.0780 -1.0000 -1.0000 0434951 1593756264.50 151.4454 60.0008 32.0000 1.9467 1.9487 410.4822 410.9933 0.0781 -1.0000 -1.0000 0435139 1593756264.60 151.4454 60.0008 32.0000 1.9464 1.9484 410.4972 411.0080 0.0780 -1.0000 -1.0000 0435201 1593756264.70 151.5090 60.0008 32.0000 1.9458 1.9478 410.4653 410.9752 0.0780 -1.0000 -1.0000 0435263 1593756264.80 151.5161 60.0008 32.0000 1.9467 1.9487 410.5613 411.0723 0.0781 -1.0000 -1.0000 0435326 1593756264.90 151.5161 60.0008 32.0000 1.9470 1.9490 410.5406 411.0523 0.0783 -1.0000 -1.0000 0435388 1593756265.00 151.5161 60.0008 32.0000 1.9469 1.9489 410.5584 411.0701 0.0782 -1.0000 -1.0000 0436123 1593756265.10 151.5161 60.0008 32.0000 1.9468 1.9488 410.5212 411.0325 0.0781 -1.0000 -1.0000 0436201 1593756265.20 151.5202 60.0008 32.0000 1.9469 1.9489 410.4934 411.0032 0.0778 -1.0000 -1.0000 0436263 1593756265.30 151.5548 60.0008 32.0000 1.9473 1.9493 410.5737 411.0840 0.0780 -1.0000 -1.0000 0436326 1593756265.40 151.5548 60.0008 32.0000 1.9474 1.9494 410.5815 411.0927 0.0781 -1.0000 -1.0000 0436388 1593756265.50 151.5548 60.0008 32.0000 1.9472 1.9492 410.5726 411.0841 0.0782 -1.0000 -1.0000 0436451 1593756265.60 151.5548 60.0008 32.0000 1.9471 1.9491 410.5036 411.0147 0.0781 -1.0000 -1.0000 0436513 1593756265.70 151.5548 60.0008 32.0000 1.9467 1.9487 410.5564 411.0675 0.0781 -1.0000 -1.0000 0436592 1593756265.80 151.5087 60.0008 32.0000 1.9474 1.9494 410.4982 411.0093 0.0781 -1.0000 -1.0000 0436654 1593756265.90 151.5087 60.0008 32.0000 1.9467 1.9487 410.5701 411.0811 0.0781 -1.0000 -1.0000 0436732 1593756266.00 151.5087 60.0008 32.0000 1.9464 1.9484 410.5610 411.0722 0.0781 -1.0000 -1.0000 0436904 1593756266.10 151.5087 60.0008 32.0000 1.9469 1.9489 410.5734 411.0842 0.0780 -1.0000 -1.0000 0436966 1593756266.20 151.5087 60.0008 32.0000 1.9471 1.9491 410.5965 411.1060 0.0779 -1.0000 -1.0000 0437044 1593756266.30 151.5315 60.0008 32.0000 1.9474 1.9494 410.5595 411.0704 0.0781 -1.0000 -1.0000 0437107 1593756266.40 151.5403 60.0008 32.0000 1.9460 1.9480 410.5709 411.0818 0.0781 -1.0000 -1.0000 0437169 1593756266.50 151.5403 60.0008 32.0000 1.9470 1.9490 410.5954 411.1051 0.0779 -1.0000 -1.0000 0437247 1593756266.60 151.5403 60.0008 32.0000 1.9474 1.9494 410.5656 411.0756 0.0780 -1.0000 -1.0000 0437310 1593756266.70 151.5403 60.0008 32.0000 1.9475 1.9495 410.4974 411.0078 0.0780 -1.0000 -1.0000 0437388 1593756266.80 151.5403 60.0008 32.0000 1.9466 1.9486 410.5779 411.0894 0.0781 -1.0000 -1.0000 0437450 1593756266.90 151.4714 60.0008 32.0000 1.9465 1.9485 410.5036 411.0140 0.0781 -1.0000 -1.0000 0437513 1593756267.00 151.4714 60.0008 32.0000 1.9462 1.9482 410.5146 411.0256 0.0781 -1.0000 -1.0000 0437575 1593756267.10 151.4714 60.0008 32.0000 1.9464 1.9484 410.5710 411.0811 0.0780 -1.0000 -1.0000 0437654 1593756267.20 151.4714 60.0008 32.0000 1.9461 1.9481 410.5158 411.0267 0.0781 -1.0000 -1.0000 0437716 1593756267.30 151.4714 60.0008 32.0000 1.9463 1.9483 410.6380 411.1498 0.0782 -1.0000 -1.0000 0437778 1593756267.40 151.4959 60.0008 32.0000 1.9468 1.9488 410.6386 411.1500 0.0781 -1.0000 -1.0000 0437857 1593756267.50 151.4962 60.0008 32.0000 1.9465 1.9485 410.5873 411.0987 0.0781 -1.0000 -1.0000 0437903 1593756267.60 151.4962 60.0008 32.0000 1.9467 1.9487 410.5980 411.1083 0.0779 -1.0000 -1.0000 0438138 1593756267.70 151.4962 60.0008 32.0000 1.9466 1.9486 410.5523 411.0637 0.0781 -1.0000 -1.0000 0438216 1593756267.80 151.4962 60.0008 32.0000 1.9471 1.9490 410.5791 411.0895 0.0779 -1.0000 -1.0000 0438278 1593756267.90 151.4992 60.0008 32.0000 1.9473 1.9493 410.5771 411.0882 0.0782 -1.0000 -1.0000 0438341 1593756268.00 151.5442 60.0008 32.0000 1.9472 1.9491 410.5817 411.0919 0.0780 -1.0000 -1.0000 0438403 1593756268.10 151.5442 60.0008 32.0000 1.9474 1.9494 410.6189 411.1294 0.0779 -1.0000 -1.0000 0439138 1593756268.20 151.5442 60.0008 32.0000 1.9469 1.9489 410.6568 411.1671 0.0780 -1.0000 -1.0000 0439216 1593756268.30 151.5442 60.0008 32.0000 1.9473 1.9493 410.5729 411.0827 0.0780 -1.0000 -1.0000 0439278 1593756268.40 151.5442 60.0008 32.0000 1.9461 1.9481 410.5326 411.0433 0.0780 -1.0000 -1.0000 0439341 1593756268.50 151.4928 60.0008 32.0000 1.9467 1.9487 410.5306 411.0408 0.0780 -1.0000 -1.0000 0439419 1593756268.60 151.4843 60.0008 32.0000 1.9467 1.9487 410.5434 411.0535 0.0779 -1.0000 -1.0000 0439481 1593756268.70 151.4843 60.0008 32.0000 1.9468 1.9488 410.5539 411.0641 0.0780 -1.0000 -1.0000 0439544 1593756268.80 151.4843 60.0008 32.0000 1.9467 1.9486 410.4856 410.9968 0.0781 -1.0000 -1.0000 0439622 1593756268.90 151.4843 60.0008 32.0000 1.9477 1.9497 410.5176 411.0283 0.0781 -1.0000 -1.0000 0439684 1593756269.00 151.4893 60.0008 32.0000 1.9471 1.9491 410.5500 411.0609 0.0780 -1.0000 -1.0000 0439747 1593756269.10 151.5076 60.0008 32.0000 1.9477 1.9497 410.4915 411.0024 0.0781 -1.0000 -1.0000 0439809 1593756269.20 151.5076 60.0008 32.0000 1.9465 1.9485 410.5485 411.0590 0.0780 -1.0000 -1.0000 0439872 1593756269.30 151.5076 60.0008 32.0000 1.9465 1.9485 410.5492 411.0595 0.0779 -1.0000 -1.0000 0439935 1593756269.40 151.5076 60.0008 32.0000 1.9470 1.9490 410.5725 411.0839 0.0782 -1.0000 -1.0000 0440012 1593756269.50 151.5076 60.0008 32.0000 1.9472 1.9492 410.6080 411.1189 0.0780 -1.0000 -1.0000 0440075 1593756269.60 151.4709 60.0008 32.0000 1.9462 1.9482 410.5504 411.0605 0.0779 -1.0000 -1.0000 0440138 1593756269.70 151.4709 60.0008 32.0000 1.9465 1.9484 410.5144 411.0239 0.0779 -1.0000 -1.0000 0441090 1593756269.80 151.4709 60.0008 32.0000 1.9464 1.9484 410.4759 410.9888 0.0783 -1.0000 -1.0000 0441153 1593756269.90 151.4709 60.0008 32.0000 1.9460 1.9480 410.5295 411.0402 0.0780 -1.0000 -1.0000 0441231 1593756270.00 151.4709 60.0008 32.0000 1.9471 1.9491 410.5824 411.0937 0.0782 -1.0000 -1.0000 0441293 1593756270.10 151.4709 60.0008 32.0000 1.9464 1.9484 410.5673 411.0791 0.0781 -1.0000 -1.0000 0441371 1593756270.20 151.4903 60.0008 32.0000 1.9464 1.9484 410.5555 411.0662 0.0781 -1.0000 -1.0000 0441434 1593756270.30 151.4906 60.0008 32.0000 1.9470 1.9490 410.5313 411.0415 0.0779 -1.0000 -1.0000 0441496 1593756270.40 151.4906 60.0008 32.0000 1.9467 1.9487 410.5610 411.0705 0.0779 -1.0000 -1.0000 0441559 1593756270.50 151.4906 60.0008 32.0000 1.9469 1.9489 410.6090 411.1193 0.0779 -1.0000 -1.0000 0441637 1593756270.60 151.4906 60.0008 32.0000 1.9470 1.9490 410.5559 411.0660 0.0780 -1.0000 -1.0000 0441699 1593756270.70 151.4906 60.0008 32.0000 1.9472 1.9492 410.6057 411.1157 0.0780 -1.0000 -1.0000 0441778 1593756270.80 151.5113 60.0008 32.0000 1.9467 1.9486 410.5518 411.0629 0.0781 -1.0000 -1.0000 0441840 1593756270.90 151.5406 60.0008 32.0000 1.9470 1.9490 410.5560 411.0661 0.0779 -1.0000 -1.0000 0441903 1593756271.00 151.5406 60.0008 32.0000 1.9468 1.9488 410.5652 411.0750 0.0779 -1.0000 -1.0000 0441965 1593756271.10 151.5406 60.0008 32.0000 1.9472 1.9492 410.5735 411.0838 0.0780 -1.0000 -1.0000 0442043 1593756271.20 151.5406 60.0008 32.0000 1.9468 1.9488 410.5622 411.0731 0.0781 -1.0000 -1.0000 0442106 1593756271.30 151.5406 60.0008 32.0000 1.9470 1.9490 410.5441 411.0551 0.0781 -1.0000 -1.0000 0442168 1593756271.40 151.4986 60.0008 32.0000 1.9467 1.9487 410.5655 411.0757 0.0779 -1.0000 -1.0000 0442246 1593756271.50 151.4969 60.0008 32.0000 1.9471 1.9491 410.4774 410.9870 0.0779 -1.0000 -1.0000 0442309 1593756271.60 151.4969 60.0008 32.0000 1.9464 1.9484 410.5672 411.0777 0.0780 -1.0000 -1.0000 0442371 1593756271.70 151.4969 60.0008 32.0000 1.9468 1.9488 410.5347 411.0453 0.0780 -1.0000 -1.0000 0442902 1593756271.80 151.4969 60.0008 32.0000 1.9464 1.9484 410.5894 411.0999 0.0780 -1.0000 -1.0000 0442965 1593756271.90 151.4969 60.0008 32.0000 1.9472 1.9492 410.5508 411.0614 0.0780 -1.0000 -1.0000 0443043 1593756272.00 151.4969 60.0008 32.0000 1.9468 1.9488 410.5330 411.0438 0.0781 -1.0000 -1.0000 0443105 1593756272.10 151.4969 60.0008 32.0000 1.9472 1.9492 410.5539 411.0651 0.0781 -1.0000 -1.0000 0443168 1593756272.20 151.4969 60.0008 32.0000 1.9468 1.9488 410.5864 411.0974 0.0780 -1.0000 -1.0000 0443246 1593756272.30 151.4969 60.0008 32.0000 1.9463 1.9483 410.4882 410.9983 0.0780 -1.0000 -1.0000 0443308 1593756272.40 151.4969 60.0008 32.0000 1.9465 1.9485 410.5091 411.0192 0.0780 -1.0000 -1.0000 0443371 1593756272.50 151.4969 60.0008 32.0000 1.9472 1.9492 410.5703 411.0812 0.0781 -1.0000 -1.0000 0443433 1593756272.60 151.4969 60.0008 32.0000 1.9468 1.9488 410.5783 411.0895 0.0781 -1.0000 -1.0000 0443512 1593756272.70 151.4969 60.0008 32.0000 1.9472 1.9492 410.6280 411.1386 0.0779 -1.0000 -1.0000 0444262 1593756272.80 151.4969 60.0008 32.0000 1.9470 1.9490 410.6223 411.1329 0.0781 -1.0000 -1.0000 0444340 1593756272.90 151.5271 60.0008 32.0000 1.9472 1.9492 410.4990 411.0102 0.0781 -1.0000 -1.0000 0444402 1593756273.00 151.5466 60.0008 32.0000 1.9478 1.9498 410.5439 411.0541 0.0779 -1.0000 -1.0000 0444465 1593756273.10 151.5331 60.0008 32.0000 1.9472 1.9492 410.6371 411.1479 0.0781 -1.0000 -1.0000 0444543 1593756273.20 151.5331 60.0008 32.0000 1.9474 1.9494 410.6320 411.1437 0.0782 -1.0000 -1.0000 0444605 1593756273.30 151.5331 60.0008 32.0000 1.9472 1.9492 410.5710 411.0821 0.0781 -1.0000 -1.0000 0444667 1593756273.40 151.5331 60.0008 32.0000 1.9467 1.9487 410.5746 411.0842 0.0778 -1.0000 -1.0000 0444730 1593756273.50 151.5331 60.0008 32.0000 1.9469 1.9489 410.5808 411.0902 0.0779 -1.0000 -1.0000 0444793 1593756273.60 151.5331 60.0008 32.0000 1.9478 1.9497 410.6172 411.1276 0.0779 -1.0000 -1.0000 0444855 1593756273.70 151.5331 60.0008 32.0000 1.9471 1.9491 410.5714 411.0814 0.0780 -1.0000 -1.0000 0444933 1593756273.80 151.5331 60.0008 32.0000 1.9465 1.9485 410.5406 411.0517 0.0781 -1.0000 -1.0000 0444996 1593756273.90 151.5331 60.0008 32.0000 1.9464 1.9483 410.5217 411.0325 0.0780 -1.0000 -1.0000 0445074 1593756274.00 151.5331 60.0008 32.0000 1.9471 1.9491 410.5031 411.0132 0.0779 -1.0000 -1.0000 0445136 1593756274.10 151.5205 60.0005 32.0000 1.9473 1.9493 410.5919 411.1017 0.0779 -1.0000 -1.0000 0445199 1593756274.20 151.5104 60.0002 32.0000 1.9471 1.9491 410.5846 411.0950 0.0780 -1.0000 -1.0000 0445261 1593756274.30 151.5104 60.0002 32.0000 1.9468 1.9488 410.5801 411.0906 0.0780 -1.0000 -1.0000 0445745 1593756274.40 151.5104 60.0002 32.0000 1.9473 1.9493 410.5087 411.0194 0.0780 -1.0000 -1.0000 0445808 1593756274.50 151.5104 60.0002 32.0000 1.9469 1.9489 410.5588 411.0693 0.0781 -1.0000 -1.0000 0445886 1593756274.60 151.5104 60.0002 32.0000 1.9472 1.9492 410.5637 411.0734 0.0779 -1.0000 -1.0000 0445949 1593756274.70 151.5104 60.0002 32.0000 1.9472 1.9492 410.5773 411.0881 0.0780 -1.0000 -1.0000 0446011 1593756274.80 151.5104 60.0002 32.0000 1.9471 1.9491 410.5299 411.0400 0.0780 -1.0000 -1.0000 0446074 1593756274.90 151.5104 60.0002 32.0000 1.9468 1.9487 410.5803 411.0921 0.0782 -1.0000 -1.0000 0446136 1593756275.00 151.5104 60.0002 32.0000 1.9469 1.9489 410.5621 411.0725 0.0780 -1.0000 -1.0000 0446199 1593756275.10 151.5104 60.0002 32.0000 1.9472 1.9492 410.5404 411.0512 0.0781 -1.0000 -1.0000 0446277 1593756275.20 151.5104 60.0002 32.0000 1.9469 1.9489 410.5210 411.0315 0.0780 -1.0000 -1.0000 0446339 1593756275.30 151.5147 60.0002 32.0000 1.9469 1.9489 410.5063 411.0163 0.0779 -1.0000 -1.0000 0446402 1593756275.40 151.5189 60.0002 32.0000 1.9470 1.9490 410.4787 410.9884 0.0779 -1.0000 -1.0000 0446480 1593756275.50 151.5189 60.0002 32.0000 1.9469 1.9489 410.5166 411.0281 0.0781 -1.0000 -1.0000 0446542 1593756275.60 151.5189 60.0002 32.0000 1.9474 1.9494 410.5809 411.0921 0.0781 -1.0000 -1.0000 0446620 1593756275.70 151.5189 60.0002 32.0000 1.9472 1.9492 410.5377 411.0496 0.0782 -1.0000 -1.0000 0446699 1593756275.80 151.5189 60.0002 32.0000 1.9472 1.9492 410.6014 411.1123 0.0780 -1.0000 -1.0000 0446761 1593756275.90 151.5193 60.0002 32.0000 1.9474 1.9494 410.5768 411.0876 0.0781 -1.0000 -1.0000 0446824 1593756276.00 151.5460 60.0002 32.0000 1.9466 1.9486 410.5832 411.0941 0.0780 -1.0000 -1.0000 0446886 1593756276.10 151.5460 60.0002 32.0000 1.9469 1.9489 410.6085 411.1185 0.0780 -1.0000 -1.0000 0446948 1593756276.20 151.5460 60.0002 32.0000 1.9467 1.9487 410.4921 411.0030 0.0780 -1.0000 -1.0000 0447026 1593756276.30 151.5460 60.0002 32.0000 1.9469 1.9489 410.5119 411.0216 0.0778 -1.0000 -1.0000 0447089 1593756276.40 151.5460 60.0002 32.0000 1.9472 1.9492 410.5346 411.0446 0.0779 -1.0000 -1.0000 0447151 1593756276.50 151.5460 60.0002 32.0000 1.9462 1.9482 410.5271 411.0377 0.0781 -1.0000 -1.0000 0447229 1593756276.60 151.5460 60.0002 32.0000 1.9469 1.9489 410.5983 411.1100 0.0782 -1.0000 -1.0000 0447292 1593756276.70 151.5460 60.0002 32.0000 1.9470 1.9490 410.5396 411.0512 0.0781 -1.0000 -1.0000 0447354 1593756276.80 151.5460 60.0002 32.0000 1.9468 1.9488 410.5825 411.0929 0.0780 -1.0000 -1.0000 0447651 1593756276.90 151.5460 60.0002 32.0000 1.9474 1.9494 410.5597 411.0703 0.0780 -1.0000 -1.0000 0447714 1593756277.00 151.5460 60.0002 32.0000 1.9468 1.9488 410.5660 411.0775 0.0781 -1.0000 -1.0000 0447776 1593756277.10 151.5267 60.0002 32.0000 1.9469 1.9489 410.6401 411.1503 0.0779 -1.0000 -1.0000 0447839 1593756277.20 151.5253 60.0002 32.0000 1.9469 1.9489 410.5695 411.0805 0.0781 -1.0000 -1.0000 0447901 1593756277.30 151.5253 60.0002 32.0000 1.9473 1.9493 410.5255 411.0356 0.0780 -1.0000 -1.0000 0447964 1593756277.40 151.5253 60.0002 32.0000 1.9474 1.9494 410.5844 411.0952 0.0780 -1.0000 -1.0000 0448167 1593756277.50 151.5253 60.0002 32.0000 1.9474 1.9494 410.5348 411.0448 0.0779 -1.0000 -1.0000 0448229 1593756277.60 151.5257 60.0002 32.0000 1.9470 1.9490 410.6359 411.1464 0.0780 -1.0000 -1.0000 0448292 1593756277.70 151.5281 60.0002 32.0000 1.9475 1.9495 410.5952 411.1062 0.0780 -1.0000 -1.0000 0448370 1593756277.80 151.5281 60.0002 32.0000 1.9468 1.9488 410.5364 411.0470 0.0780 -1.0000 -1.0000 0448433 1593756277.90 151.5281 60.0002 32.0000 1.9473 1.9493 410.5526 411.0624 0.0779 -1.0000 -1.0000 0448714 1593756278.00 151.5281 60.0002 32.0000 1.9471 1.9491 410.5138 411.0240 0.0780 -1.0000 -1.0000 0448776 1593756278.10 151.5281 60.0002 32.0000 1.9470 1.9490 410.5967 411.1071 0.0780 -1.0000 -1.0000 0448839 1593756278.20 151.5245 60.0002 32.0000 1.9467 1.9487 410.5252 411.0359 0.0780 -1.0000 -1.0000 0448917 1593756278.30 151.5245 60.0002 32.0000 1.9474 1.9493 410.4648 410.9748 0.0779 -1.0000 -1.0000 0448979 1593756278.40 151.5245 60.0002 32.0000 1.9466 1.9486 410.4971 411.0074 0.0780 -1.0000 -1.0000 0449526 1593756278.50 151.5245 60.0002 32.0000 1.9471 1.9491 410.5099 411.0194 0.0778 -1.0000 -1.0000 0449588 1593756278.60 151.5245 60.0002 32.0000 1.9466 1.9486 410.5702 411.0802 0.0780 -1.0000 -1.0000 0449651 1593756278.70 151.5245 60.0002 32.0000 1.9470 1.9489 410.5528 411.0624 0.0779 -1.0000 -1.0000 0449713 1593756278.80 151.5245 60.0002 32.0000 1.9466 1.9486 410.5264 411.0367 0.0780 -1.0000 -1.0000 0449791 1593756278.90 151.5247 60.0002 32.0000 1.9466 1.9486 410.4378 410.9484 0.0780 -1.0000 -1.0000 0449854 1593756279.00 151.5248 60.0002 32.0000 1.9471 1.9491 410.5637 411.0736 0.0779 -1.0000 -1.0000 0449916 1593756279.10 151.5248 60.0002 32.0000 1.9472 1.9492 410.5230 411.0337 0.0780 -1.0000 -1.0000 0449995 1593756279.20 151.5248 60.0002 32.0000 1.9475 1.9495 410.5284 411.0388 0.0781 -1.0000 -1.0000 0450057 1593756279.30 151.5248 60.0002 32.0000 1.9468 1.9488 410.5028 411.0143 0.0782 -1.0000 -1.0000 0450119 1593756279.40 151.5248 60.0002 32.0000 1.9468 1.9488 410.5027 411.0141 0.0781 -1.0000 -1.0000 0450198 1593756279.50 151.5483 60.0002 32.0000 1.9467 1.9487 410.4657 410.9760 0.0780 -1.0000 -1.0000 0450260 1593756279.60 151.5483 60.0002 32.0000 1.9467 1.9487 410.4987 411.0083 0.0779 -1.0000 -1.0000 0450322 1593756279.70 151.5483 60.0002 32.0000 1.9477 1.9497 410.5062 411.0179 0.0782 -1.0000 -1.0000 0450385 1593756279.80 151.5483 60.0002 32.0000 1.9473 1.9493 410.5405 411.0521 0.0782 -1.0000 -1.0000 0450448 1593756279.90 151.5483 60.0002 32.0000 1.9471 1.9491 410.5619 411.0722 0.0780 -1.0000 -1.0000 0450635 1593756280.00 151.5339 59.9998 32.0000 1.9465 1.9485 410.5174 411.0281 0.0780 -1.0000 -1.0000 0450698 1593756280.10 151.5222 59.9994 32.0000 1.9474 1.9494 410.5163 411.0261 0.0779 -1.0000 -1.0000 0450760 1593756280.20 151.5222 59.9994 32.0000 1.9470 1.9489 410.6128 411.1227 0.0779 -1.0000 -1.0000 0450838 1593756280.30 151.5222 59.9994 32.0000 1.9467 1.9487 410.5214 411.0314 0.0780 -1.0000 -1.0000 0450916 1593756280.40 151.5222 59.9994 32.0000 1.9473 1.9493 410.5414 411.0524 0.0781 -1.0000 -1.0000 0451150 1593756280.50 151.5222 59.9994 32.0000 1.9473 1.9493 410.4981 411.0086 0.0780 -1.0000 -1.0000 0451213 1593756280.60 151.5222 59.9994 32.0000 1.9467 1.9486 410.4839 410.9950 0.0780 -1.0000 -1.0000 0451275 1593756280.70 151.5222 59.9994 32.0000 1.9471 1.9491 410.4899 411.0003 0.0781 -1.0000 -1.0000 0451338 1593756280.80 151.4938 59.9994 32.0000 1.9468 1.9488 410.5162 411.0276 0.0781 -1.0000 -1.0000 0451416 1593756280.90 151.4938 59.9994 32.0000 1.9464 1.9484 410.5016 411.0121 0.0780 -1.0000 -1.0000 0451900 1593756281.00 151.4938 59.9994 32.0000 1.9460 1.9480 410.5091 411.0199 0.0781 -1.0000 -1.0000 0451963 1593756281.10 151.4938 59.9994 32.0000 1.9468 1.9488 410.5274 411.0391 0.0782 -1.0000 -1.0000 0452041 1593756281.20 151.4938 59.9994 32.0000 1.9466 1.9485 410.4637 410.9747 0.0781 -1.0000 -1.0000 0452103 1593756281.30 151.4938 59.9994 32.0000 1.9473 1.9493 410.4913 411.0023 0.0781 -1.0000 -1.0000 0452182 1593756281.40 151.5488 59.9994 32.0000 1.9463 1.9483 410.4756 410.9863 0.0780 -1.0000 -1.0000 0452244 1593756281.50 151.5522 59.9994 32.0000 1.9458 1.9478 410.4923 411.0030 0.0781 -1.0000 -1.0000 0452385 1593756281.60 151.5522 59.9994 32.0000 1.9463 1.9483 410.5134 411.0243 0.0781 -1.0000 -1.0000 0452447 1593756281.70 151.5522 59.9994 32.0000 1.9469 1.9489 410.5304 411.0411 0.0779 -1.0000 -1.0000 0452510 1593756281.80 151.5522 59.9994 32.0000 1.9473 1.9493 410.5397 411.0498 0.0779 -1.0000 -1.0000 0452572 1593756281.90 151.5493 59.9994 32.0000 1.9471 1.9491 410.4932 411.0030 0.0779 -1.0000 -1.0000 0452650 1593756282.00 151.5201 59.9994 32.0000 1.9469 1.9489 410.4697 410.9802 0.0780 -1.0000 -1.0000 0452900 1593756282.10 151.5201 59.9994 32.0000 1.9473 1.9493 410.4788 410.9900 0.0781 -1.0000 -1.0000 0452962 1593756282.20 151.5201 59.9994 32.0000 1.9471 1.9491 410.5190 411.0293 0.0781 -1.0000 -1.0000 0453041 1593756282.30 151.5201 59.9994 32.0000 1.9470 1.9490 410.4939 411.0052 0.0781 -1.0000 -1.0000 0453103 1593756282.40 151.5201 59.9994 32.0000 1.9467 1.9487 410.5329 411.0443 0.0781 -1.0000 -1.0000 0453166 1593756282.50 151.5176 59.9994 32.0000 1.9466 1.9485 410.5418 411.0515 0.0778 -1.0000 -1.0000 0453400 1593756282.60 151.5168 59.9994 32.0000 1.9467 1.9486 410.5602 411.0703 0.0780 -1.0000 -1.0000 0453462 1593756282.70 151.5168 59.9994 32.0000 1.9469 1.9489 410.5025 411.0125 0.0780 -1.0000 -1.0000 0453525 1593756282.80 151.5168 59.9994 32.0000 1.9474 1.9494 410.5734 411.0845 0.0780 -1.0000 -1.0000 0453603 1593756282.90 151.5168 59.9994 32.0000 1.9472 1.9492 410.5999 411.1106 0.0781 -1.0000 -1.0000 0453681 1593756283.00 151.5168 59.9994 32.0000 1.9468 1.9488 410.4935 411.0041 0.0780 -1.0000 -1.0000 0453853 1593756283.10 151.4742 59.9994 32.0000 1.9471 1.9490 410.5554 411.0653 0.0780 -1.0000 -1.0000 0453931 1593756283.20 151.4742 59.9994 32.0000 1.9474 1.9494 410.5146 411.0250 0.0780 -1.0000 -1.0000 0453994 1593756283.30 151.4742 59.9994 32.0000 1.9474 1.9494 410.4413 410.9517 0.0780 -1.0000 -1.0000 0454056 1593756283.40 151.4742 59.9994 32.0000 1.9470 1.9490 410.5530 411.0633 0.0779 -1.0000 -1.0000 0454134 1593756283.50 151.4742 59.9994 32.0000 1.9471 1.9491 410.5280 411.0371 0.0778 -1.0000 -1.0000 0454228 1593756283.60 151.4831 59.9994 32.0000 1.9473 1.9493 410.5233 411.0336 0.0780 -1.0000 -1.0000 0454291 1593756283.70 151.5189 59.9994 32.0000 1.9470 1.9490 410.5456 411.0569 0.0782 -1.0000 -1.0000 0454353 1593756283.80 151.5189 59.9994 32.0000 1.9466 1.9486 410.5178 411.0292 0.0781 -1.0000 -1.0000 0454415 1593756283.90 151.5189 59.9994 32.0000 1.9468 1.9488 410.5737 411.0836 0.0779 -1.0000 -1.0000 0454494 1593756284.00 151.5189 59.9994 32.0000 1.9470 1.9490 410.5229 411.0339 0.0781 -1.0000 -1.0000 0454759 1593756284.10 151.5189 59.9994 32.0000 1.9468 1.9488 410.5694 411.0802 0.0780 -1.0000 -1.0000 0454822 1593756284.20 151.5180 59.9994 32.0000 1.9462 1.9482 410.5409 411.0508 0.0779 -1.0000 -1.0000 0454900 1593756284.30 151.5180 59.9994 32.0000 1.9472 1.9492 410.5191 411.0301 0.0781 -1.0000 -1.0000 0454962 1593756284.40 151.5180 59.9994 32.0000 1.9466 1.9486 410.5128 411.0233 0.0780 -1.0000 -1.0000 0455024 1593756284.50 151.5180 59.9994 32.0000 1.9469 1.9489 410.4613 410.9718 0.0780 -1.0000 -1.0000 0455259 1593756284.60 151.5180 59.9994 32.0000 1.9471 1.9491 410.4285 410.9384 0.0780 -1.0000 -1.0000 0455321 1593756284.70 151.5230 59.9995 32.0000 1.9469 1.9489 410.4350 410.9454 0.0780 -1.0000 -1.0000 0455384 1593756284.80 151.5399 59.9997 32.0000 1.9463 1.9483 410.5351 411.0455 0.0781 -1.0000 -1.0000 0455462 1593756284.90 151.5399 59.9997 32.0000 1.9472 1.9492 410.5347 411.0463 0.0782 -1.0000 -1.0000 0455524 1593756285.00 151.5399 59.9997 32.0000 1.9472 1.9492 410.5707 411.0813 0.0779 -1.0000 -1.0000 0455649 1593756285.10 151.5399 59.9997 32.0000 1.9475 1.9495 410.5652 411.0761 0.0780 -1.0000 -1.0000 0455727 1593756285.20 151.5399 59.9997 32.0000 1.9468 1.9488 410.5399 411.0501 0.0780 -1.0000 -1.0000 0455790 1593756285.30 151.5062 59.9997 32.0000 1.9467 1.9487 410.5466 411.0568 0.0779 -1.0000 -1.0000 0455837 1593756285.40 151.5062 59.9997 32.0000 1.9475 1.9495 410.5460 411.0560 0.0779 -1.0000 -1.0000 0455915 1593756285.50 151.5062 59.9997 32.0000 1.9482 1.9502 410.4928 411.0030 0.0780 -1.0000 -1.0000 0455993 1593756285.60 151.5062 59.9997 32.0000 1.9468 1.9487 410.5317 411.0422 0.0780 -1.0000 -1.0000 0456165 1593756285.70 151.5062 59.9997 32.0000 1.9467 1.9487 410.5352 411.0449 0.0779 -1.0000 -1.0000 0456227 1593756285.80 151.4940 59.9997 32.0000 1.9468 1.9488 410.4839 410.9947 0.0781 -1.0000 -1.0000 0456290 1593756285.90 151.4890 59.9997 32.0000 1.9472 1.9492 410.5369 411.0481 0.0781 -1.0000 -1.0000 0456368 1593756286.00 151.4890 59.9997 32.0000 1.9460 1.9480 410.5505 411.0604 0.0779 -1.0000 -1.0000 0456431 1593756286.10 151.4890 59.9997 32.0000 1.9463 1.9483 410.5170 411.0273 0.0780 -1.0000 -1.0000 0456681 1593756286.20 151.4890 59.9997 32.0000 1.9469 1.9489 410.5149 411.0265 0.0782 -1.0000 -1.0000 0456743 1593756286.30 151.4890 59.9997 32.0000 1.9468 1.9488 410.5494 411.0610 0.0782 -1.0000 -1.0000 0456805 1593756286.40 151.4918 59.9997 32.0000 1.9466 1.9486 410.4916 411.0023 0.0780 -1.0000 -1.0000 0456868 1593756286.50 151.4924 59.9997 32.0000 1.9464 1.9484 410.5800 411.0907 0.0780 -1.0000 -1.0000 0456946 1593756286.60 151.4924 59.9997 32.0000 1.9469 1.9489 410.5818 411.0918 0.0779 -1.0000 -1.0000 0457477 1593756286.70 151.4924 59.9997 32.0000 1.9465 1.9485 410.4781 410.9885 0.0781 -1.0000 -1.0000 0457540 1593756286.80 151.4924 59.9997 32.0000 1.9467 1.9487 410.4998 411.0113 0.0781 -1.0000 -1.0000 0457618 1593756286.90 151.4924 59.9997 32.0000 1.9468 1.9487 410.5060 411.0156 0.0779 -1.0000 -1.0000 0457680 1593756287.00 151.5132 59.9997 32.0000 1.9464 1.9484 410.5225 411.0337 0.0782 -1.0000 -1.0000 0457743 1593756287.10 151.5132 59.9997 32.0000 1.9462 1.9482 410.4572 410.9686 0.0781 -1.0000 -1.0000 0457899 1593756287.20 151.5132 59.9997 32.0000 1.9472 1.9492 410.5616 411.0723 0.0781 -1.0000 -1.0000 0457962 1593756287.30 151.5132 59.9997 32.0000 1.9470 1.9490 410.5721 411.0835 0.0781 -1.0000 -1.0000 0458024 1593756287.40 151.5132 59.9997 32.0000 1.9469 1.9489 410.5176 411.0278 0.0779 -1.0000 -1.0000 0458087 1593756287.50 151.4852 59.9997 32.0000 1.9463 1.9483 410.5051 411.0161 0.0781 -1.0000 -1.0000 0458149 1593756287.60 151.4852 59.9997 32.0000 1.9468 1.9488 410.4803 410.9917 0.0782 -1.0000 -1.0000 0458352 1593756287.70 151.4852 59.9997 32.0000 1.9465 1.9485 410.5219 411.0319 0.0779 -1.0000 -1.0000 0458430 1593756287.80 151.4852 59.9997 32.0000 1.9463 1.9483 410.5104 411.0213 0.0780 -1.0000 -1.0000 0458493 1593756287.90 151.4852 59.9997 32.0000 1.9462 1.9482 410.5672 411.0779 0.0781 -1.0000 -1.0000 0458571 1593756288.00 151.4852 59.9997 32.0000 1.9462 1.9482 410.5756 411.0857 0.0779 -1.0000 -1.0000 0458633 1593756288.10 151.5462 59.9997 32.0000 1.9470 1.9490 410.4680 410.9777 0.0780 -1.0000 -1.0000 0459024 1593756288.20 151.5462 59.9997 32.0000 1.9470 1.9489 410.4577 410.9684 0.0780 -1.0000 -1.0000 0459102 1593756288.30 151.5462 59.9997 32.0000 1.9470 1.9490 410.5257 411.0361 0.0780 -1.0000 -1.0000 0459164 1593756288.40 151.5462 59.9997 32.0000 1.9470 1.9490 410.5359 411.0463 0.0780 -1.0000 -1.0000 0459227 1593756288.50 151.5462 59.9997 32.0000 1.9472 1.9492 410.5181 411.0294 0.0781 -1.0000 -1.0000 0459305 1593756288.60 151.4896 59.9997 32.0000 1.9471 1.9491 410.5586 411.0683 0.0778 -1.0000 -1.0000 0459477 1593756288.70 151.4896 59.9997 32.0000 1.9464 1.9483 410.5247 411.0348 0.0780 -1.0000 -1.0000 0459539 1593756288.80 151.4896 59.9997 32.0000 1.9466 1.9486 410.5023 411.0139 0.0782 -1.0000 -1.0000 0459602 1593756288.90 151.4896 59.9997 32.0000 1.9466 1.9486 410.5804 411.0909 0.0780 -1.0000 -1.0000 0459664 1593756289.00 151.4896 59.9997 32.0000 1.9473 1.9493 410.4985 411.0090 0.0780 -1.0000 -1.0000 0459726 1593756289.10 151.4896 59.9997 32.0000 1.9460 1.9480 410.5308 411.0407 0.0779 -1.0000 -1.0000 0459805 1593756289.20 151.4896 59.9997 32.0000 1.9462 1.9482 410.5505 411.0608 0.0780 -1.0000 -1.0000 0459867 1593756289.30 151.5170 59.9997 32.0000 1.9472 1.9492 410.4883 410.9988 0.0780 -1.0000 -1.0000 0459945 1593756289.40 151.5170 59.9997 32.0000 1.9471 1.9491 410.5442 411.0550 0.0781 -1.0000 -1.0000 0500008 1593756289.50 151.5170 59.9997 32.0000 1.9472 1.9492 410.5177 411.0280 0.0780 -1.0000 -1.0000 0500070 1593756289.60 151.5170 59.9997 32.0000 1.9468 1.9488 410.5328 411.0434 0.0780 -1.0000 -1.0000 0500258 1593756289.70 151.5170 59.9997 32.0000 1.9468 1.9488 410.5366 411.0467 0.0779 -1.0000 -1.0000 0500320 1593756289.80 151.5189 60.0003 32.0000 1.9468 1.9488 410.4867 410.9970 0.0780 -1.0000 -1.0000 0500383 1593756289.90 151.5191 60.0003 32.0000 1.9473 1.9493 410.5759 411.0861 0.0780 -1.0000 -1.0000 0500461 1593756290.00 151.5191 60.0003 32.0000 1.9473 1.9493 410.5525 411.0623 0.0779 -1.0000 -1.0000 0500523 1593756290.10 151.5191 60.0003 32.0000 1.9470 1.9490 410.5549 411.0656 0.0780 -1.0000 -1.0000 0500586 1593756290.20 151.5191 60.0003 32.0000 1.9475 1.9495 410.4977 411.0077 0.0780 -1.0000 -1.0000 0501398 1593756290.30 151.5191 60.0003 32.0000 1.9476 1.9496 410.4889 410.9996 0.0780 -1.0000 -1.0000 0501460 1593756290.40 151.5064 60.0003 32.0000 1.9467 1.9487 410.4597 410.9692 0.0779 -1.0000 -1.0000 0501523 1593756290.50 151.5064 60.0003 32.0000 1.9471 1.9491 410.4730 410.9838 0.0781 -1.0000 -1.0000 0501585 1593756290.60 151.5064 60.0003 32.0000 1.9474 1.9494 410.4385 410.9496 0.0781 -1.0000 -1.0000 0501648 1593756290.70 151.5064 60.0003 32.0000 1.9470 1.9490 410.4604 410.9707 0.0780 -1.0000 -1.0000 0501710 1593756290.80 151.5064 60.0003 32.0000 1.9472 1.9492 410.5196 411.0306 0.0781 -1.0000 -1.0000 0501789 1593756290.90 151.5064 60.0003 32.0000 1.9468 1.9488 410.5447 411.0560 0.0782 -1.0000 -1.0000 0501851 1593756291.00 151.5293 60.0003 32.0000 1.9477 1.9497 410.5074 411.0185 0.0780 -1.0000 -1.0000 0501914 1593756291.10 151.5293 60.0003 32.0000 1.9476 1.9496 410.5264 411.0365 0.0779 -1.0000 -1.0000 0501992 1593756291.20 151.5293 60.0003 32.0000 1.9476 1.9496 410.5373 411.0478 0.0780 -1.0000 -1.0000 0502054 1593756291.30 151.5293 60.0003 32.0000 1.9473 1.9493 410.5586 411.0679 0.0778 -1.0000 -1.0000 0502117 1593756291.40 151.5293 60.0003 32.0000 1.9471 1.9491 410.5066 411.0163 0.0779 -1.0000 -1.0000 0502195 1593756291.50 151.5394 60.0003 32.0000 1.9471 1.9491 410.5705 411.0808 0.0780 -1.0000 -1.0000 0502257 1593756291.60 151.5484 60.0003 32.0000 1.9472 1.9492 410.5130 411.0246 0.0782 -1.0000 -1.0000 0502320 1593756291.70 151.5484 60.0003 32.0000 1.9471 1.9491 410.6170 411.1268 0.0778 -1.0000 -1.0000 0502382 1593756291.80 151.5484 60.0003 32.0000 1.9467 1.9487 410.4818 410.9913 0.0780 -1.0000 -1.0000 0502445 1593756291.90 151.5484 60.0003 32.0000 1.9470 1.9490 410.4797 410.9902 0.0780 -1.0000 -1.0000 0502523 1593756292.00 151.5484 60.0003 32.0000 1.9473 1.9492 410.5464 411.0569 0.0780 -1.0000 -1.0000 0502585 1593756292.10 151.5484 60.0003 32.0000 1.9480 1.9500 410.4742 410.9842 0.0780 -1.0000 -1.0000 0502648 1593756292.20 151.5740 60.0003 32.0000 1.9477 1.9497 410.5468 411.0571 0.0779 -1.0000 -1.0000 0503148 1593756292.30 151.5740 60.0003 32.0000 1.9476 1.9496 410.5138 411.0233 0.0779 -1.0000 -1.0000 0503210 1593756292.40 151.5740 60.0003 32.0000 1.9469 1.9489 410.5847 411.0949 0.0780 -1.0000 -1.0000 0503273 1593756292.50 151.5740 60.0003 32.0000 1.9470 1.9490 410.5421 411.0532 0.0781 -1.0000 -1.0000 0503351 1593756292.60 151.5740 60.0003 32.0000 1.9475 1.9495 410.5742 411.0841 0.0779 -1.0000 -1.0000 0503413 1593756292.70 151.5816 60.0003 32.0000 1.9473 1.9493 410.5790 411.0892 0.0780 -1.0000 -1.0000 0503647 1593756292.80 151.5829 60.0003 32.0000 1.9468 1.9488 410.5919 411.1024 0.0780 -1.0000 -1.0000 0503710 1593756292.90 151.5829 60.0003 32.0000 1.9469 1.9489 410.4992 411.0101 0.0781 -1.0000 -1.0000 0503772 1593756293.00 151.5829 60.0003 32.0000 1.9476 1.9496 410.5779 411.0882 0.0780 -1.0000 -1.0000 0503835 1593756293.10 151.5829 60.0003 32.0000 1.9472 1.9492 410.6161 411.1263 0.0779 -1.0000 -1.0000 0503913 1593756293.20 151.5829 60.0003 32.0000 1.9474 1.9494 410.6050 411.1150 0.0780 -1.0000 -1.0000 0504132 1593756293.30 151.5624 60.0003 32.0000 1.9470 1.9490 410.5319 411.0424 0.0779 -1.0000 -1.0000 0504210 1593756293.40 151.4801 60.0003 32.0000 1.9467 1.9487 410.5563 411.0664 0.0780 -1.0000 -1.0000 0504288 1593756293.50 151.4801 60.0003 32.0000 1.9472 1.9492 410.5474 411.0576 0.0780 -1.0000 -1.0000 0504351 1593756293.60 151.4801 60.0003 32.0000 1.9470 1.9490 410.5472 411.0580 0.0781 -1.0000 -1.0000 0504413 1593756293.70 151.4801 60.0003 32.0000 1.9471 1.9491 410.5082 411.0184 0.0779 -1.0000 -1.0000 0504475 1593756293.80 151.4801 60.0003 32.0000 1.9465 1.9485 410.4930 411.0035 0.0780 -1.0000 -1.0000 0504538 1593756293.90 151.5409 60.0003 32.0000 1.9469 1.9489 410.5029 411.0134 0.0780 -1.0000 -1.0000 0504616 1593756294.00 151.5409 60.0003 32.0000 1.9478 1.9498 410.5717 411.0825 0.0781 -1.0000 -1.0000 0504679 1593756294.10 151.5409 60.0003 32.0000 1.9475 1.9495 410.5182 411.0285 0.0780 -1.0000 -1.0000 0504741 1593756294.20 151.5409 60.0003 32.0000 1.9465 1.9485 410.4872 410.9969 0.0779 -1.0000 -1.0000 0504819 1593756294.30 151.5409 60.0003 32.0000 1.9463 1.9483 410.5501 411.0606 0.0780 -1.0000 -1.0000 0504991 1593756294.40 151.5236 60.0003 32.0000 1.9466 1.9486 410.5004 411.0106 0.0780 -1.0000 -1.0000 0505053 1593756294.50 151.4951 60.0003 32.0000 1.9470 1.9489 410.4876 410.9984 0.0781 -1.0000 -1.0000 0505132 1593756294.60 151.4951 60.0003 32.0000 1.9472 1.9491 410.5147 411.0250 0.0780 -1.0000 -1.0000 0505194 1593756294.70 151.4951 60.0003 32.0000 1.9474 1.9494 410.5197 411.0298 0.0780 -1.0000 -1.0000 0505256 1593756294.80 151.4951 60.0003 32.0000 1.9464 1.9484 410.5147 411.0258 0.0781 -1.0000 -1.0000 0505506 1593756294.90 151.4951 60.0003 32.0000 1.9466 1.9486 410.5125 411.0228 0.0779 -1.0000 -1.0000 0505569 1593756295.00 151.4861 60.0000 32.0000 1.9466 1.9485 410.5095 411.0201 0.0780 -1.0000 -1.0000 0505631 1593756295.10 151.4861 60.0000 32.0000 1.9470 1.9490 410.4393 410.9482 0.0778 -1.0000 -1.0000 0505694 1593756295.20 151.4861 60.0000 32.0000 1.9472 1.9492 410.4713 410.9813 0.0780 -1.0000 -1.0000 0505756 1593756295.30 151.4861 60.0000 32.0000 1.9469 1.9489 410.4152 410.9252 0.0779 -1.0000 -1.0000 0505881 1593756295.40 151.4861 60.0000 32.0000 1.9469 1.9488 410.5182 411.0287 0.0780 -1.0000 -1.0000 0505960 1593756295.50 151.5114 60.0000 32.0000 1.9470 1.9489 410.5279 411.0383 0.0780 -1.0000 -1.0000 0506022 1593756295.60 151.5133 60.0000 32.0000 1.9459 1.9479 410.4504 410.9621 0.0782 -1.0000 -1.0000 0506085 1593756295.70 151.5133 60.0000 32.0000 1.9469 1.9488 410.5137 411.0253 0.0782 -1.0000 -1.0000 0506147 1593756295.80 151.5133 60.0000 32.0000 1.9468 1.9488 410.4745 410.9858 0.0781 -1.0000 -1.0000 0507006 1593756295.90 151.5133 60.0000 32.0000 1.9465 1.9485 410.5009 411.0118 0.0780 -1.0000 -1.0000 0507084 1593756296.00 151.5015 60.0000 32.0000 1.9458 1.9478 410.5174 411.0276 0.0780 -1.0000 -1.0000 0507147 1593756296.10 151.4745 60.0000 32.0000 1.9466 1.9486 410.5396 411.0505 0.0781 -1.0000 -1.0000 0507209 1593756296.20 151.4745 60.0000 32.0000 1.9463 1.9483 410.5106 411.0210 0.0781 -1.0000 -1.0000 0507287 1593756296.30 151.4745 60.0000 32.0000 1.9472 1.9492 410.4754 410.9872 0.0782 -1.0000 -1.0000 0507350 1593756296.40 151.4745 60.0000 32.0000 1.9467 1.9487 410.5201 411.0307 0.0780 -1.0000 -1.0000 0507412 1593756296.50 151.4745 60.0000 32.0000 1.9468 1.9488 410.4709 410.9812 0.0780 -1.0000 -1.0000 0507475 1593756296.60 151.4787 60.0000 32.0000 1.9465 1.9485 410.4947 411.0057 0.0781 -1.0000 -1.0000 0507537 1593756296.70 151.4787 60.0000 32.0000 1.9465 1.9485 410.4890 410.9980 0.0779 -1.0000 -1.0000 0507600 1593756296.80 151.4787 60.0000 32.0000 1.9462 1.9482 410.4968 411.0075 0.0781 -1.0000 -1.0000 0507912 1593756296.90 151.4787 60.0000 32.0000 1.9471 1.9491 410.5333 411.0440 0.0780 -1.0000 -1.0000 0507975 1593756297.00 151.4787 60.0000 32.0000 1.9468 1.9488 410.4675 410.9776 0.0780 -1.0000 -1.0000 0508037 1593756297.10 151.4812 60.0000 32.0000 1.9465 1.9485 410.5412 411.0524 0.0781 -1.0000 -1.0000 0508115 1593756297.20 151.4895 60.0000 32.0000 1.9469 1.9489 410.4671 410.9779 0.0781 -1.0000 -1.0000 0508178 1593756297.30 151.4895 60.0000 32.0000 1.9466 1.9486 410.4885 410.9980 0.0779 -1.0000 -1.0000 0508240 1593756297.40 151.4895 60.0000 32.0000 1.9457 1.9477 410.4735 410.9838 0.0780 -1.0000 -1.0000 0508318 1593756297.50 151.4895 60.0000 32.0000 1.9470 1.9490 410.4682 410.9783 0.0780 -1.0000 -1.0000 0508381 1593756297.60 151.4895 60.0000 32.0000 1.9467 1.9487 410.5443 411.0561 0.0782 -1.0000 -1.0000 0508443 1593756297.70 151.4866 60.0000 32.0000 1.9463 1.9483 410.5080 411.0185 0.0780 -1.0000 -1.0000 0508506 1593756297.80 151.4866 60.0000 32.0000 1.9462 1.9482 410.4560 410.9660 0.0780 -1.0000 -1.0000 0508568 1593756297.90 151.4866 60.0000 32.0000 1.9463 1.9483 410.5379 411.0487 0.0780 -1.0000 -1.0000 0508647 1593756298.00 151.4866 60.0000 32.0000 1.9464 1.9484 410.4447 410.9559 0.0782 -1.0000 -1.0000 0508709 1593756298.10 151.4866 60.0000 32.0000 1.9465 1.9485 410.4665 410.9773 0.0780 -1.0000 -1.0000 0508772 1593756298.20 151.4972 60.0000 32.0000 1.9465 1.9485 410.5313 411.0420 0.0780 -1.0000 -1.0000 0508850 1593756298.30 151.5209 60.0000 32.0000 1.9475 1.9495 410.5571 411.0676 0.0780 -1.0000 -1.0000 0508912 1593756298.40 151.5209 60.0000 32.0000 1.9467 1.9487 410.5287 411.0401 0.0782 -1.0000 -1.0000 0509646 1593756298.50 151.5209 60.0000 32.0000 1.9474 1.9494 410.4933 411.0044 0.0781 -1.0000 -1.0000 0509709 1593756298.60 151.5209 60.0000 32.0000 1.9476 1.9496 410.5060 411.0165 0.0778 -1.0000 -1.0000 0509771 1593756298.70 151.5209 60.0000 32.0000 1.9468 1.9488 410.5357 411.0442 0.0778 -1.0000 -1.0000 0509834 1593756298.80 151.5427 60.0000 32.0000 1.9474 1.9494 410.5233 411.0336 0.0780 -1.0000 -1.0000 0509912 1593756298.90 151.5637 60.0000 32.0000 1.9474 1.9494 410.5001 411.0109 0.0780 -1.0000 -1.0000 0509974 1593756299.00 151.5637 60.0000 32.0000 1.9461 1.9481 410.5257 411.0357 0.0780 -1.0000 -1.0000 0510037 1593756299.10 151.5637 60.0000 32.0000 1.9474 1.9494 410.5437 411.0543 0.0780 -1.0000 -1.0000 0510115 1593756299.20 151.5637 60.0000 32.0000 1.9478 1.9498 410.5100 411.0214 0.0781 -1.0000 -1.0000 0510177 1593756299.30 151.5637 60.0000 32.0000 1.9471 1.9491 410.5295 411.0398 0.0779 -1.0000 -1.0000 0510240 1593756299.40 151.5385 60.0000 32.0000 1.9469 1.9489 410.5102 411.0203 0.0780 -1.0000 -1.0000 0510381 1593756299.50 151.5385 60.0000 32.0000 1.9468 1.9487 410.6210 411.1319 0.0780 -1.0000 -1.0000 0510459 1593756299.60 151.5385 60.0000 32.0000 1.9458 1.9478 410.4959 411.0061 0.0780 -1.0000 -1.0000 0510521 1593756299.70 151.5385 60.0000 32.0000 1.9472 1.9492 410.5156 411.0257 0.0780 -1.0000 -1.0000 0510584 1593756299.80 151.5385 60.0000 32.0000 1.9476 1.9496 410.5595 411.0694 0.0780 -1.0000 -1.0000 0510646 1593756299.90 151.5169 60.0003 32.0000 1.9470 1.9490 410.5347 411.0454 0.0779 -1.0000 -1.0000 0511005 1593756300.00 151.5102 60.0003 32.0000 1.9464 1.9484 410.4860 410.9958 0.0780 -1.0000 -1.0000 0511068 1593756300.10 151.5102 60.0003 32.0000 1.9467 1.9487 410.5120 411.0228 0.0780 -1.0000 -1.0000 0511130 1593756300.20 151.5102 60.0003 32.0000 1.9469 1.9489 410.4852 410.9949 0.0779 -1.0000 -1.0000 0511208 1593756300.30 151.5102 60.0003 32.0000 1.9471 1.9491 410.5413 411.0517 0.0780 -1.0000 -1.0000 0511271 1593756300.40 151.5102 60.0003 32.0000 1.9470 1.9490 410.4919 411.0021 0.0779 -1.0000 -1.0000 0511396 1593756300.50 151.5349 60.0003 32.0000 1.9465 1.9485 410.5288 411.0387 0.0780 -1.0000 -1.0000 0511458 1593756300.60 151.5349 60.0003 32.0000 1.9470 1.9490 410.5209 411.0312 0.0780 -1.0000 -1.0000 0511521 1593756300.70 151.5349 60.0003 32.0000 1.9469 1.9489 410.5476 411.0575 0.0780 -1.0000 -1.0000 0511583 1593756300.80 151.5349 60.0003 32.0000 1.9471 1.9491 410.4874 410.9981 0.0781 -1.0000 -1.0000 0511661 1593756300.90 151.5349 60.0003 32.0000 1.9465 1.9485 410.5058 411.0169 0.0781 -1.0000 -1.0000 0511739 1593756301.00 151.4962 60.0003 32.0000 1.9463 1.9483 410.4757 410.9866 0.0780 -1.0000 -1.0000 0511802 1593756301.10 151.4962 60.0003 32.0000 1.9466 1.9486 410.4341 410.9445 0.0780 -1.0000 -1.0000 0511880 1593756301.20 151.4962 60.0003 32.0000 1.9467 1.9487 410.5174 411.0291 0.0781 -1.0000 -1.0000 0511943 1593756301.30 151.4962 60.0003 32.0000 1.9471 1.9491 410.5640 411.0743 0.0780 -1.0000 -1.0000 0512005 1593756301.40 151.4962 60.0003 32.0000 1.9465 1.9485 410.4685 410.9786 0.0779 -1.0000 -1.0000 0512255 1593756301.50 151.4962 60.0003 32.0000 1.9470 1.9490 410.4833 410.9944 0.0781 -1.0000 -1.0000 0512317 1593756301.60 151.4941 60.0003 32.0000 1.9465 1.9485 410.5004 411.0111 0.0780 -1.0000 -1.0000 0512380 1593756301.70 151.4941 60.0003 32.0000 1.9465 1.9485 410.5211 411.0315 0.0780 -1.0000 -1.0000 0512443 1593756301.80 151.4941 60.0003 32.0000 1.9467 1.9487 410.5426 411.0533 0.0780 -1.0000 -1.0000 0512505 1593756301.90 151.4941 60.0003 32.0000 1.9479 1.9499 410.4493 410.9594 0.0780 -1.0000 -1.0000 0512583 1593756302.00 151.4941 60.0003 32.0000 1.9467 1.9487 410.4668 410.9768 0.0780 -1.0000 -1.0000 0512755 1593756302.10 151.5455 60.0003 32.0000 1.9476 1.9496 410.4825 410.9923 0.0779 -1.0000 -1.0000 0512833 1593756302.20 151.5455 60.0003 32.0000 1.9470 1.9490 410.5678 411.0788 0.0781 -1.0000 -1.0000 0512895 1593756302.30 151.5455 60.0003 32.0000 1.9472 1.9492 410.5615 411.0723 0.0780 -1.0000 -1.0000 0512958 1593756302.40 151.5455 60.0003 32.0000 1.9470 1.9490 410.6016 411.1124 0.0780 -1.0000 -1.0000 0513020 1593756302.50 151.5455 60.0003 32.0000 1.9477 1.9497 410.4684 410.9782 0.0779 -1.0000 -1.0000 0513754 1593756302.60 151.5455 60.0003 32.0000 1.9472 1.9492 410.5655 411.0759 0.0780 -1.0000 -1.0000 0513833 1593756302.70 151.5455 60.0003 32.0000 1.9476 1.9496 410.5042 411.0139 0.0779 -1.0000 -1.0000 0513895 1593756302.80 151.5395 60.0003 32.0000 1.9471 1.9490 410.5351 411.0454 0.0780 -1.0000 -1.0000 0513958 1593756302.90 151.5342 60.0003 32.0000 1.9474 1.9494 410.5313 411.0413 0.0779 -1.0000 -1.0000 0514020 1593756303.00 151.5342 60.0003 32.0000 1.9467 1.9487 410.4594 410.9697 0.0780 -1.0000 -1.0000 0514083 1593756303.10 151.5342 60.0003 32.0000 1.9468 1.9488 410.5265 411.0364 0.0779 -1.0000 -1.0000 0514161 1593756303.20 151.5342 60.0003 32.0000 1.9478 1.9498 410.5554 411.0652 0.0780 -1.0000 -1.0000 0514223 1593756303.30 151.5342 60.0003 32.0000 1.9473 1.9493 410.5383 411.0479 0.0779 -1.0000 -1.0000 0514286 1593756303.40 151.4687 60.0003 32.0000 1.9469 1.9489 410.5810 411.0912 0.0779 -1.0000 -1.0000 0514364 1593756303.50 151.4687 60.0003 32.0000 1.9470 1.9490 410.5074 411.0177 0.0780 -1.0000 -1.0000 0514489 1593756303.60 151.4687 60.0003 32.0000 1.9463 1.9483 410.5061 411.0156 0.0779 -1.0000 -1.0000 0514551 1593756303.70 151.4687 60.0003 32.0000 1.9463 1.9483 410.4973 411.0083 0.0781 -1.0000 -1.0000 0514614 1593756303.80 151.4687 60.0003 32.0000 1.9466 1.9486 410.5706 411.0813 0.0780 -1.0000 -1.0000 0514676 1593756303.90 151.4881 60.0003 32.0000 1.9470 1.9490 410.6166 411.1262 0.0779 -1.0000 -1.0000 0514754 1593756304.00 151.5101 60.0003 32.0000 1.9469 1.9489 410.6322 411.1433 0.0781 -1.0000 -1.0000 0515020 1593756304.10 151.5101 60.0003 32.0000 1.9471 1.9491 410.5391 411.0499 0.0781 -1.0000 -1.0000 0515082 1593756304.20 151.5101 60.0003 32.0000 1.9468 1.9488 410.4459 410.9566 0.0780 -1.0000 -1.0000 0515145 1593756304.30 151.5101 60.0003 32.0000 1.9469 1.9489 410.5334 411.0437 0.0780 -1.0000 -1.0000 0515207 1593756304.40 151.5101 60.0003 32.0000 1.9467 1.9487 410.5306 411.0411 0.0780 -1.0000 -1.0000 0515270 1593756304.50 151.5454 60.0003 32.0000 1.9470 1.9490 410.5753 411.0851 0.0779 -1.0000 -1.0000 0515348 1593756304.60 151.5454 60.0003 32.0000 1.9462 1.9482 410.4960 411.0065 0.0780 -1.0000 -1.0000 0515473 1593756304.70 151.5454 60.0003 32.0000 1.9474 1.9494 410.5629 411.0736 0.0780 -1.0000 -1.0000 0515535 1593756304.80 151.5454 60.0003 32.0000 1.9473 1.9493 410.6269 411.1378 0.0780 -1.0000 -1.0000 0515613 1593756304.90 151.5454 60.0003 32.0000 1.9470 1.9490 410.6066 411.1160 0.0778 -1.0000 -1.0000 0515676 1593756305.00 151.5443 60.0003 32.0000 1.9468 1.9488 410.5514 411.0612 0.0779 -1.0000 -1.0000 0515738 1593756305.10 151.5374 60.0001 32.0000 1.9469 1.9489 410.6317 411.1412 0.0778 -1.0000 -1.0000 0516442 1593756305.20 151.5374 60.0001 32.0000 1.9475 1.9495 410.5037 411.0127 0.0778 -1.0000 -1.0000 0516504 1593756305.30 151.5374 60.0001 32.0000 1.9472 1.9492 410.5268 411.0373 0.0780 -1.0000 -1.0000 0516566 1593756305.40 151.5374 60.0001 32.0000 1.9467 1.9487 410.5607 411.0713 0.0780 -1.0000 -1.0000 0516645 1593756305.50 151.5374 60.0001 32.0000 1.9471 1.9491 410.5149 411.0240 0.0777 -1.0000 -1.0000 0516692 1593756305.60 151.5495 60.0001 32.0000 1.9466 1.9486 410.5452 411.0550 0.0779 -1.0000 -1.0000 0516754 1593756305.70 151.5495 60.0001 32.0000 1.9479 1.9499 410.5519 411.0619 0.0779 -1.0000 -1.0000 0516832 1593756305.80 151.5495 60.0001 32.0000 1.9472 1.9492 410.5512 411.0613 0.0780 -1.0000 -1.0000 0516894 1593756305.90 151.5495 60.0001 32.0000 1.9472 1.9492 410.5577 411.0676 0.0779 -1.0000 -1.0000 0516972 1593756306.00 151.5495 60.0001 32.0000 1.9468 1.9488 410.4897 410.9999 0.0780 -1.0000 -1.0000 0517035 1593756306.10 151.4946 60.0001 32.0000 1.9465 1.9485 410.5078 411.0182 0.0780 -1.0000 -1.0000 0517144 1593756306.20 151.4681 60.0001 32.0000 1.9463 1.9483 410.5215 411.0314 0.0779 -1.0000 -1.0000 0517222 1593756306.30 151.4681 60.0001 32.0000 1.9462 1.9482 410.5375 411.0480 0.0780 -1.0000 -1.0000 0517285 1593756306.40 151.4681 60.0001 32.0000 1.9466 1.9486 410.5016 411.0118 0.0780 -1.0000 -1.0000 0517347 1593756306.50 151.4681 60.0001 32.0000 1.9461 1.9481 410.5019 411.0120 0.0779 -1.0000 -1.0000 0517425 1593756306.60 151.4681 60.0001 32.0000 1.9462 1.9482 410.4499 410.9602 0.0780 -1.0000 -1.0000 0517660 1593756306.70 151.4572 60.0001 32.0000 1.9465 1.9485 410.4874 410.9976 0.0779 -1.0000 -1.0000 0517722 1593756306.80 151.4572 60.0001 32.0000 1.9460 1.9480 410.5040 411.0133 0.0779 -1.0000 -1.0000 0517785 1593756306.90 151.4572 60.0001 32.0000 1.9468 1.9488 410.5145 411.0253 0.0780 -1.0000 -1.0000 0517847 1593756307.00 151.4572 60.0001 32.0000 1.9467 1.9487 410.5074 411.0184 0.0782 -1.0000 -1.0000 0517910 1593756307.10 151.4572 60.0001 32.0000 1.9466 1.9486 410.4812 410.9910 0.0780 -1.0000 -1.0000 0517988 1593756307.20 151.4572 60.0001 32.0000 1.9464 1.9484 410.5146 411.0254 0.0781 -1.0000 -1.0000 0518050 1593756307.30 151.4380 60.0001 32.0000 1.9473 1.9493 410.5146 411.0255 0.0780 -1.0000 -1.0000 0518113 1593756307.40 151.4380 60.0001 32.0000 1.9469 1.9488 410.5018 411.0119 0.0780 -1.0000 -1.0000 0518191 1593756307.50 151.4380 60.0001 32.0000 1.9465 1.9485 410.5596 411.0708 0.0781 -1.0000 -1.0000 0518254 1593756307.60 151.4380 60.0001 32.0000 1.9456 1.9476 410.5380 411.0486 0.0780 -1.0000 -1.0000 0518941 1593756307.70 151.4380 60.0001 32.0000 1.9463 1.9483 410.5078 411.0190 0.0781 -1.0000 -1.0000 0519019 1593756307.80 151.4460 60.0001 32.0000 1.9470 1.9490 410.5470 411.0578 0.0781 -1.0000 -1.0000 0519081 1593756307.90 151.4518 60.0001 32.0000 1.9468 1.9488 410.5809 411.0917 0.0780 -1.0000 -1.0000 0519159 1593756308.00 151.4518 60.0001 32.0000 1.9465 1.9485 410.4992 411.0094 0.0780 -1.0000 -1.0000 0519222 1593756308.10 151.4518 60.0001 32.0000 1.9471 1.9491 410.5441 411.0544 0.0779 -1.0000 -1.0000 0519284 1593756308.20 151.4518 60.0001 32.0000 1.9465 1.9485 410.4608 410.9712 0.0781 -1.0000 -1.0000 0519347 1593756308.30 151.4518 60.0001 32.0000 1.9468 1.9488 410.4421 410.9529 0.0780 -1.0000 -1.0000 0519409 1593756308.40 151.4589 60.0001 32.0000 1.9465 1.9485 410.5640 411.0745 0.0781 -1.0000 -1.0000 0519472 1593756308.50 151.4589 60.0001 32.0000 1.9465 1.9485 410.4992 411.0103 0.0781 -1.0000 -1.0000 0519550 1593756308.60 151.4589 60.0001 32.0000 1.9463 1.9483 410.5310 411.0416 0.0780 -1.0000 -1.0000 0519613 1593756308.70 151.4589 60.0001 32.0000 1.9462 1.9482 410.5111 411.0215 0.0780 -1.0000 -1.0000 0520003 1593756308.80 151.4589 60.0001 32.0000 1.9465 1.9484 410.5023 411.0123 0.0779 -1.0000 -1.0000 0520081 1593756308.90 151.4757 60.0002 32.0000 1.9464 1.9484 410.5684 411.0792 0.0780 -1.0000 -1.0000 0520159 1593756309.00 151.4834 60.0003 32.0000 1.9469 1.9489 410.4311 410.9411 0.0779 -1.0000 -1.0000 0520222 1593756309.10 151.4834 60.0003 32.0000 1.9465 1.9485 410.5610 411.0705 0.0778 -1.0000 -1.0000 0520284 1593756309.20 151.4834 60.0003 32.0000 1.9470 1.9490 410.5765 411.0877 0.0781 -1.0000 -1.0000 0520347 1593756309.30 151.4834 60.0003 32.0000 1.9469 1.9489 410.5810 411.0916 0.0780 -1.0000 -1.0000 0520409 1593756309.40 151.4834 60.0003 32.0000 1.9470 1.9490 410.6206 411.1310 0.0780 -1.0000 -1.0000 0520488 1593756309.50 151.4834 60.0003 32.0000 1.9474 1.9494 410.5392 411.0503 0.0781 -1.0000 -1.0000 0520550 1593756309.60 151.4834 60.0003 32.0000 1.9471 1.9491 410.5111 411.0217 0.0780 -1.0000 -1.0000 0520612 1593756309.70 151.4834 60.0003 32.0000 1.9468 1.9488 410.5050 411.0154 0.0780 -1.0000 -1.0000 0520691 1593756309.80 151.4834 60.0003 32.0000 1.9469 1.9489 410.5436 411.0539 0.0780 -1.0000 -1.0000 0520753 1593756309.90 151.4834 60.0003 32.0000 1.9473 1.9493 410.5444 411.0551 0.0781 -1.0000 -1.0000 0520831 1593756310.00 151.4834 60.0003 32.0000 1.9467 1.9487 410.5081 411.0182 0.0779 -1.0000 -1.0000 0520878 1593756310.10 151.4834 60.0003 32.0000 1.9462 1.9482 410.6545 411.1651 0.0780 -1.0000 -1.0000 0520956 1593756310.20 151.4853 60.0003 32.0000 1.9470 1.9490 410.5759 411.0856 0.0778 -1.0000 -1.0000 0521143 1593756310.30 151.5058 60.0003 32.0000 1.9469 1.9488 410.5635 411.0738 0.0780 -1.0000 -1.0000 0521206 1593756310.40 151.4940 60.0003 32.0000 1.9477 1.9497 410.5648 411.0758 0.0781 -1.0000 -1.0000 0521268 1593756310.50 151.4940 60.0003 32.0000 1.9471 1.9490 410.6103 411.1204 0.0779 -1.0000 -1.0000 0521346 1593756310.60 151.4940 60.0003 32.0000 1.9471 1.9491 410.4942 411.0043 0.0780 -1.0000 -1.0000 0521409 1593756310.70 151.4940 60.0003 32.0000 1.9470 1.9490 410.5063 411.0165 0.0780 -1.0000 -1.0000 0521471 1593756310.80 151.4940 60.0003 32.0000 1.9466 1.9486 410.5459 411.0564 0.0780 -1.0000 -1.0000 0521659 1593756310.90 151.4940 60.0003 32.0000 1.9464 1.9484 410.4974 411.0080 0.0780 -1.0000 -1.0000 0521721 1593756311.00 151.4940 60.0003 32.0000 1.9464 1.9484 410.4955 411.0054 0.0779 -1.0000 -1.0000 0521784 1593756311.10 151.4940 60.0003 32.0000 1.9472 1.9492 410.4845 410.9945 0.0779 -1.0000 -1.0000 0521862 1593756311.20 151.4940 60.0003 32.0000 1.9467 1.9487 410.5017 411.0117 0.0780 -1.0000 -1.0000 0521924 1593756311.30 151.4940 60.0003 32.0000 1.9465 1.9485 410.5070 411.0178 0.0780 -1.0000 -1.0000 0522206 1593756311.40 151.4571 60.0003 32.0000 1.9466 1.9486 410.5445 411.0544 0.0779 -1.0000 -1.0000 0522284 1593756311.50 151.4571 60.0003 32.0000 1.9469 1.9489 410.5706 411.0805 0.0779 -1.0000 -1.0000 0522346 1593756311.60 151.4571 60.0003 32.0000 1.9463 1.9483 410.4611 410.9707 0.0778 -1.0000 -1.0000 0522409 1593756311.70 151.4571 60.0003 32.0000 1.9470 1.9490 410.4812 410.9905 0.0779 -1.0000 -1.0000 0522471 1593756311.80 151.4571 60.0003 32.0000 1.9463 1.9483 410.4962 411.0067 0.0780 -1.0000 -1.0000 0522659 1593756311.90 151.5049 60.0003 32.0000 1.9467 1.9487 410.4919 411.0026 0.0780 -1.0000 -1.0000 0522737 1593756312.00 151.5049 60.0003 32.0000 1.9475 1.9495 410.5182 411.0283 0.0780 -1.0000 -1.0000 0522800 1593756312.10 151.5049 60.0003 32.0000 1.9469 1.9489 410.4558 410.9668 0.0782 -1.0000 -1.0000 0522862 1593756312.20 151.5049 60.0003 32.0000 1.9467 1.9487 410.4512 410.9614 0.0779 -1.0000 -1.0000 0522924 1593756312.30 151.5049 60.0003 32.0000 1.9469 1.9488 410.4385 410.9487 0.0780 -1.0000 -1.0000 0523174 1593756312.40 151.5049 60.0003 32.0000 1.9464 1.9484 410.5168 411.0279 0.0782 -1.0000 -1.0000 0523237 1593756312.50 151.5049 60.0003 32.0000 1.9471 1.9491 410.5275 411.0380 0.0780 -1.0000 -1.0000 0523315 1593756312.60 151.4875 60.0003 32.0000 1.9468 1.9488 410.4740 410.9838 0.0779 -1.0000 -1.0000 0523377 1593756312.70 151.4875 60.0003 32.0000 1.9473 1.9493 410.4555 410.9653 0.0779 -1.0000 -1.0000 0523440 1593756312.80 151.4875 60.0003 32.0000 1.9472 1.9491 410.4512 410.9611 0.0779 -1.0000 -1.0000 0523674 1593756312.90 151.4875 60.0003 32.0000 1.9465 1.9485 410.4627 410.9727 0.0779 -1.0000 -1.0000 0523737 1593756313.00 151.4875 60.0003 32.0000 1.9470 1.9490 410.4676 410.9768 0.0778 -1.0000 -1.0000 0523799 1593756313.10 151.4298 60.0003 32.0000 1.9467 1.9487 410.4862 410.9961 0.0779 -1.0000 -1.0000 0523862 1593756313.20 151.4281 60.0003 32.0000 1.9462 1.9482 410.4592 410.9682 0.0779 -1.0000 -1.0000 0523940 1593756313.30 151.4281 60.0003 32.0000 1.9464 1.9484 410.4499 410.9601 0.0780 -1.0000 -1.0000 0524174 1593756313.40 151.4281 60.0003 32.0000 1.9464 1.9484 410.5185 411.0292 0.0780 -1.0000 -1.0000 0524236 1593756313.50 151.4281 60.0003 32.0000 1.9464 1.9484 410.5165 411.0261 0.0779 -1.0000 -1.0000 0524299 1593756313.60 151.4450 60.0003 32.0000 1.9460 1.9480 410.5083 411.0184 0.0779 -1.0000 -1.0000 0524362 1593756313.70 151.5411 60.0003 32.0000 1.9467 1.9487 410.4786 410.9907 0.0782 -1.0000 -1.0000 0524439 1593756313.80 151.5411 60.0003 32.0000 1.9466 1.9486 410.5133 411.0236 0.0780 -1.0000 -1.0000 0525221 1593756313.90 151.5411 60.0003 32.0000 1.9470 1.9490 410.5084 411.0190 0.0780 -1.0000 -1.0000 0525299 1593756314.00 151.5411 60.0003 32.0000 1.9472 1.9492 410.5494 411.0594 0.0780 -1.0000 -1.0000 0525361 1593756314.10 151.5411 60.0003 32.0000 1.9472 1.9492 410.5253 411.0360 0.0780 -1.0000 -1.0000 0525424 1593756314.20 151.5471 60.0003 32.0000 1.9477 1.9497 410.5229 411.0334 0.0780 -1.0000 -1.0000 0525486 1593756314.30 151.5471 60.0003 32.0000 1.9473 1.9493 410.5568 411.0681 0.0781 -1.0000 -1.0000 0525549 1593756314.40 151.5471 60.0003 32.0000 1.9466 1.9486 410.5342 411.0446 0.0780 -1.0000 -1.0000 0525611 1593756314.50 151.5471 60.0003 32.0000 1.9473 1.9493 410.4779 410.9878 0.0779 -1.0000 -1.0000 0525689 1593756314.60 151.5471 60.0003 32.0000 1.9471 1.9491 410.6199 411.1301 0.0780 -1.0000 -1.0000 0525752 1593756314.70 151.5384 60.0003 32.0000 1.9470 1.9490 410.5241 411.0345 0.0780 -1.0000 -1.0000 0525814 1593756314.80 151.5270 60.0003 32.0000 1.9471 1.9491 410.5441 411.0538 0.0779 -1.0000 -1.0000 0525908 1593756314.90 151.5270 60.0003 32.0000 1.9474 1.9494 410.5152 411.0257 0.0780 -1.0000 -1.0000 0525970 1593756315.00 151.5270 60.0003 32.0000 1.9470 1.9490 410.5793 411.0893 0.0779 -1.0000 -1.0000 0526033 1593756315.10 151.5270 60.0003 32.0000 1.9465 1.9485 410.5183 411.0286 0.0780 -1.0000 -1.0000 0526096 1593756315.20 151.5270 60.0003 32.0000 1.9467 1.9487 410.5129 411.0228 0.0779 -1.0000 -1.0000 0526158 1593756315.30 151.5258 60.0003 32.0000 1.9464 1.9484 410.5263 411.0361 0.0779 -1.0000 -1.0000 0526392 1593756315.40 151.5258 60.0003 32.0000 1.9462 1.9482 410.5029 411.0128 0.0779 -1.0000 -1.0000 0526486 1593756315.50 151.5258 60.0003 32.0000 1.9464 1.9484 410.5245 411.0352 0.0781 -1.0000 -1.0000 0526548 1593756315.60 151.5258 60.0003 32.0000 1.9470 1.9490 410.5973 411.1082 0.0780 -1.0000 -1.0000 0526611 1593756315.70 151.5258 60.0003 32.0000 1.9477 1.9497 410.4977 411.0079 0.0780 -1.0000 -1.0000 0526673 1593756315.80 151.5258 60.0003 32.0000 1.9469 1.9489 410.4856 410.9954 0.0779 -1.0000 -1.0000 0526736 1593756315.90 151.5258 60.0003 32.0000 1.9469 1.9488 410.5751 411.0856 0.0781 -1.0000 -1.0000 0527189 1593756316.00 151.5258 60.0003 32.0000 1.9466 1.9486 410.5141 411.0254 0.0781 -1.0000 -1.0000 0527251 1593756316.10 151.5258 60.0003 32.0000 1.9468 1.9488 410.4618 410.9707 0.0777 -1.0000 -1.0000 0527314 1593756316.20 151.5258 60.0003 32.0000 1.9472 1.9492 410.5558 411.0653 0.0779 -1.0000 -1.0000 0527392 1593756316.30 151.5258 60.0003 32.0000 1.9473 1.9493 410.4839 410.9939 0.0779 -1.0000 -1.0000 0527454 1593756316.40 151.5045 60.0003 32.0000 1.9477 1.9497 410.5339 411.0435 0.0779 -1.0000 -1.0000 0527517 1593756316.50 151.5012 60.0003 32.0000 1.9467 1.9487 410.6365 411.1479 0.0781 -1.0000 -1.0000 0527595 1593756316.60 151.5012 60.0003 32.0000 1.9465 1.9485 410.5296 411.0393 0.0779 -1.0000 -1.0000 0527657 1593756316.70 151.5012 60.0003 32.0000 1.9461 1.9481 410.4876 410.9978 0.0780 -1.0000 -1.0000 0527720 1593756316.80 151.5012 60.0003 32.0000 1.9463 1.9483 410.4223 410.9325 0.0780 -1.0000 -1.0000 0527782 1593756316.90 151.5012 60.0003 32.0000 1.9468 1.9487 410.5328 411.0428 0.0779 -1.0000 -1.0000 0527861 1593756317.00 151.4879 60.0003 32.0000 1.9469 1.9489 410.6113 411.1214 0.0779 -1.0000 -1.0000 0527907 1593756317.10 151.4453 60.0003 32.0000 1.9466 1.9486 410.5653 411.0751 0.0779 -1.0000 -1.0000 0527986 1593756317.20 151.4453 60.0003 32.0000 1.9463 1.9483 410.5569 411.0671 0.0780 -1.0000 -1.0000 0528048 1593756317.30 151.4453 60.0003 32.0000 1.9453 1.9473 410.5430 411.0529 0.0779 -1.0000 -1.0000 0528111 1593756317.40 151.4453 60.0003 32.0000 1.9466 1.9486 410.5364 411.0457 0.0778 -1.0000 -1.0000 0528251 1593756317.50 151.4453 60.0003 32.0000 1.9467 1.9487 410.6032 411.1139 0.0780 -1.0000 -1.0000 0528314 1593756317.60 151.4782 60.0003 32.0000 1.9462 1.9482 410.5278 411.0378 0.0779 -1.0000 -1.0000 0528376 1593756317.70 151.4782 60.0003 32.0000 1.9467 1.9487 410.5341 411.0449 0.0781 -1.0000 -1.0000 0528439 1593756317.80 151.4782 60.0003 32.0000 1.9462 1.9482 410.5360 411.0465 0.0781 -1.0000 -1.0000 0528517 1593756317.90 151.4782 60.0003 32.0000 1.9466 1.9486 410.5798 411.0905 0.0780 -1.0000 -1.0000 0528751 1593756318.00 151.4782 60.0003 32.0000 1.9465 1.9485 410.4895 410.9994 0.0779 -1.0000 -1.0000 0528814 1593756318.10 151.4824 60.0003 32.0000 1.9467 1.9487 410.5812 411.0908 0.0779 -1.0000 -1.0000 0528876 1593756318.20 151.4957 60.0003 32.0000 1.9466 1.9486 410.5500 411.0601 0.0780 -1.0000 -1.0000 0528954 1593756318.30 151.4957 60.0003 32.0000 1.9463 1.9483 410.4919 411.0026 0.0781 -1.0000 -1.0000 0529016 1593756318.40 151.4957 60.0003 32.0000 1.9467 1.9487 410.4820 410.9923 0.0780 -1.0000 -1.0000 0529407 1593756318.50 151.4957 60.0003 32.0000 1.9468 1.9488 410.5727 411.0827 0.0779 -1.0000 -1.0000 0529470 1593756318.60 151.4957 60.0003 32.0000 1.9467 1.9487 410.5639 411.0744 0.0781 -1.0000 -1.0000 0529532 1593756318.70 151.4531 60.0003 32.0000 1.9473 1.9493 410.5200 411.0318 0.0781 -1.0000 -1.0000 0529595 1593756318.80 151.4531 60.0003 32.0000 1.9458 1.9478 410.5684 411.0779 0.0779 -1.0000 -1.0000 0529673 1593756318.90 151.4531 60.0003 32.0000 1.9466 1.9485 410.5445 411.0550 0.0781 -1.0000 -1.0000 0529923 1593756319.00 151.4531 60.0003 32.0000 1.9465 1.9485 410.5327 411.0431 0.0780 -1.0000 -1.0000 0529985 1593756319.10 151.4531 60.0003 32.0000 1.9465 1.9485 410.4507 410.9612 0.0780 -1.0000 -1.0000 0530063 1593756319.20 151.4897 60.0003 32.0000 1.9461 1.9481 410.5497 411.0607 0.0781 -1.0000 -1.0000 0530126 1593756319.30 151.5106 60.0003 32.0000 1.9459 1.9479 410.5212 411.0309 0.0780 -1.0000 -1.0000 0530188 1593756319.40 151.5106 60.0003 32.0000 1.9466 1.9486 410.4975 411.0082 0.0780 -1.0000 -1.0000 0530266 1593756319.50 151.5106 60.0003 32.0000 1.9471 1.9491 410.5724 411.0823 0.0779 -1.0000 -1.0000 0530391 1593756319.60 151.5106 60.0003 32.0000 1.9466 1.9486 410.5577 411.0672 0.0778 -1.0000 -1.0000 0530454 1593756319.70 151.5106 60.0003 32.0000 1.9468 1.9488 410.5854 411.0945 0.0779 -1.0000 -1.0000 0530532 1593756319.80 151.5377 60.0004 32.0000 1.9471 1.9491 410.6122 411.1226 0.0780 -1.0000 -1.0000 0530595 1593756319.90 151.5377 60.0004 32.0000 1.9468 1.9488 410.6193 411.1304 0.0780 -1.0000 -1.0000 0530657 1593756320.00 151.5377 60.0004 32.0000 1.9461 1.9481 410.5958 411.1061 0.0780 -1.0000 -1.0000 0531157 1593756320.10 151.5377 60.0004 32.0000 1.9469 1.9489 410.5663 411.0758 0.0778 -1.0000 -1.0000 0531219 1593756320.20 151.5377 60.0004 32.0000 1.9468 1.9488 410.6181 411.1281 0.0780 -1.0000 -1.0000 0531282 1593756320.30 151.5377 60.0004 32.0000 1.9464 1.9483 410.5319 411.0422 0.0779 -1.0000 -1.0000 0531360 1593756320.40 151.5377 60.0004 32.0000 1.9477 1.9497 410.4789 410.9890 0.0780 -1.0000 -1.0000 0531422 1593756320.50 151.5073 60.0004 32.0000 1.9469 1.9489 410.4949 411.0052 0.0780 -1.0000 -1.0000 0531703 1593756320.60 151.5073 60.0004 32.0000 1.9476 1.9496 410.5548 411.0653 0.0780 -1.0000 -1.0000 0531766 1593756320.70 151.5073 60.0004 32.0000 1.9474 1.9494 410.4991 411.0094 0.0780 -1.0000 -1.0000 0531828 1593756320.80 151.5073 60.0004 32.0000 1.9474 1.9494 410.5164 411.0262 0.0779 -1.0000 -1.0000 0531891 1593756320.90 151.5073 60.0004 32.0000 1.9467 1.9486 410.5720 411.0824 0.0780 -1.0000 -1.0000 0531953 1593756321.00 151.5466 60.0004 32.0000 1.9468 1.9488 410.6574 411.1684 0.0780 -1.0000 -1.0000 0532141 1593756321.10 151.5466 60.0004 32.0000 1.9473 1.9493 410.5470 411.0571 0.0780 -1.0000 -1.0000 0532203 1593756321.20 151.5466 60.0004 32.0000 1.9473 1.9493 410.6006 411.1109 0.0779 -1.0000 -1.0000 0532266 1593756321.30 151.5466 60.0004 32.0000 1.9475 1.9494 410.6569 411.1665 0.0779 -1.0000 -1.0000 0532328 1593756321.40 151.5466 60.0004 32.0000 1.9473 1.9493 410.5684 411.0799 0.0781 -1.0000 -1.0000 0532407 1593756321.50 151.5502 60.0004 32.0000 1.9476 1.9496 410.4982 411.0082 0.0779 -1.0000 -1.0000 0532657 1593756321.60 151.5973 60.0004 32.0000 1.9470 1.9490 410.4818 410.9913 0.0779 -1.0000 -1.0000 0532719 1593756321.70 151.5973 60.0004 32.0000 1.9477 1.9497 410.5729 411.0826 0.0779 -1.0000 -1.0000 0532797 1593756321.80 151.5973 60.0004 32.0000 1.9472 1.9492 410.6108 411.1210 0.0780 -1.0000 -1.0000 0532860 1593756321.90 151.5973 60.0004 32.0000 1.9475 1.9495 410.6108 411.1204 0.0778 -1.0000 -1.0000 0532938 1593756322.00 151.5973 60.0004 32.0000 1.9473 1.9492 410.5521 411.0615 0.0779 -1.0000 -1.0000 0533000 1593756322.10 151.5973 60.0004 32.0000 1.9475 1.9495 410.6325 411.1425 0.0779 -1.0000 -1.0000 0533062 1593756322.20 151.5263 60.0004 32.0000 1.9469 1.9489 410.6281 411.1381 0.0779 -1.0000 -1.0000 0533125 1593756322.30 151.5263 60.0004 32.0000 1.9466 1.9486 410.5945 411.1044 0.0779 -1.0000 -1.0000 0533187 1593756322.40 151.5263 60.0004 32.0000 1.9473 1.9493 410.5400 411.0495 0.0778 -1.0000 -1.0000 0533266 1593756322.50 151.5263 60.0004 32.0000 1.9471 1.9490 410.5518 411.0605 0.0777 -1.0000 -1.0000 0533500 1593756322.60 151.5263 60.0004 32.0000 1.9469 1.9489 410.5165 411.0259 0.0778 -1.0000 -1.0000 0533562 1593756322.70 151.5357 60.0004 32.0000 1.9477 1.9497 410.6151 411.1249 0.0779 -1.0000 -1.0000 0533625 1593756322.80 151.5392 60.0004 32.0000 1.9473 1.9493 410.5431 411.0533 0.0780 -1.0000 -1.0000 0533703 1593756322.90 151.5392 60.0004 32.0000 1.9478 1.9498 410.5797 411.0900 0.0780 -1.0000 -1.0000 0533765 1593756323.00 151.5392 60.0004 32.0000 1.9469 1.9489 410.5393 411.0493 0.0779 -1.0000 -1.0000 0533828 1593756323.10 151.5392 60.0004 32.0000 1.9466 1.9486 410.5217 411.0305 0.0778 -1.0000 -1.0000 0533938 1593756323.20 151.5392 60.0004 32.0000 1.9470 1.9490 410.4963 411.0067 0.0780 -1.0000 -1.0000 0534000 1593756323.30 151.4391 60.0004 32.0000 1.9460 1.9480 410.5248 411.0353 0.0780 -1.0000 -1.0000 0534062 1593756323.40 151.4391 60.0004 32.0000 1.9461 1.9481 410.5078 411.0166 0.0778 -1.0000 -1.0000 0534125 1593756323.50 151.4391 60.0004 32.0000 1.9465 1.9485 410.5305 411.0412 0.0780 -1.0000 -1.0000 0534187 1593756323.60 151.4391 60.0004 32.0000 1.9465 1.9485 410.5564 411.0669 0.0780 -1.0000 -1.0000 0534422 1593756323.70 151.4391 60.0004 32.0000 1.9469 1.9489 410.5493 411.0596 0.0780 -1.0000 -1.0000 0534500 1593756323.80 151.4692 60.0004 32.0000 1.9462 1.9482 410.5691 411.0791 0.0779 -1.0000 -1.0000 0534562 1593756323.90 151.4779 60.0004 32.0000 1.9466 1.9485 410.5626 411.0738 0.0782 -1.0000 -1.0000 0534640 1593756324.00 151.4779 60.0004 32.0000 1.9468 1.9488 410.5008 411.0116 0.0780 -1.0000 -1.0000 0534703 1593756324.10 151.4779 60.0004 32.0000 1.9465 1.9485 410.5708 411.0811 0.0780 -1.0000 -1.0000 0535015 1593756324.20 151.4779 60.0004 32.0000 1.9468 1.9488 410.5151 411.0253 0.0779 -1.0000 -1.0000 0535093 1593756324.30 151.4779 60.0004 32.0000 1.9465 1.9485 410.5535 411.0646 0.0781 -1.0000 -1.0000 0535171 1593756324.40 151.4818 60.0004 32.0000 1.9466 1.9486 410.6138 411.1239 0.0779 -1.0000 -1.0000 0535234 1593756324.50 151.4839 60.0004 32.0000 1.9466 1.9486 410.5002 411.0102 0.0779 -1.0000 -1.0000 0535296 1593756324.60 151.4839 60.0004 32.0000 1.9466 1.9486 410.5111 411.0211 0.0779 -1.0000 -1.0000 0535390 1593756324.70 151.4839 60.0004 32.0000 1.9462 1.9482 410.5564 411.0664 0.0779 -1.0000 -1.0000 0535452 1593756324.80 151.4839 60.0004 32.0000 1.9471 1.9491 410.5033 411.0135 0.0780 -1.0000 -1.0000 0535531 1593756324.90 151.4839 60.0004 32.0000 1.9474 1.9494 410.5085 411.0185 0.0779 -1.0000 -1.0000 0535593 1593756325.00 151.5142 60.0006 32.0000 1.9467 1.9487 410.5701 411.0787 0.0778 -1.0000 -1.0000 0535656 1593756325.10 151.5142 60.0006 32.0000 1.9473 1.9493 410.5478 411.0585 0.0781 -1.0000 -1.0000 0536000 1593756325.20 151.5142 60.0006 32.0000 1.9470 1.9490 410.5467 411.0561 0.0778 -1.0000 -1.0000 0536062 1593756325.30 151.5142 60.0006 32.0000 1.9474 1.9494 410.5947 411.1042 0.0778 -1.0000 -1.0000 0536124 1593756325.40 151.5142 60.0006 32.0000 1.9465 1.9485 410.4830 410.9920 0.0778 -1.0000 -1.0000 0536187 1593756325.50 151.5345 60.0006 32.0000 1.9470 1.9490 410.6092 411.1199 0.0780 -1.0000 -1.0000 0536249 1593756325.60 151.5345 60.0006 32.0000 1.9472 1.9492 410.5706 411.0791 0.0778 -1.0000 -1.0000 0536499 1593756325.70 151.5345 60.0006 32.0000 1.9471 1.9491 410.5431 411.0533 0.0780 -1.0000 -1.0000 0536562 1593756325.80 151.5345 60.0006 32.0000 1.9469 1.9489 410.5271 411.0373 0.0779 -1.0000 -1.0000 0536624 1593756325.90 151.5345 60.0006 32.0000 1.9469 1.9489 410.5251 411.0345 0.0779 -1.0000 -1.0000 0536702 1593756326.00 151.5345 60.0006 32.0000 1.9474 1.9494 410.5305 411.0407 0.0780 -1.0000 -1.0000 0536765 1593756326.10 151.5345 60.0006 32.0000 1.9469 1.9489 410.5965 411.1069 0.0779 -1.0000 -1.0000 0536890 1593756326.20 151.5345 60.0006 32.0000 1.9467 1.9487 410.4679 410.9774 0.0779 -1.0000 -1.0000 0536968 1593756326.30 151.5345 60.0006 32.0000 1.9471 1.9491 410.5485 411.0587 0.0780 -1.0000 -1.0000 0537030 1593756326.40 151.5345 60.0006 32.0000 1.9470 1.9490 410.5901 411.1006 0.0780 -1.0000 -1.0000 0537093 1593756326.50 151.5218 60.0006 32.0000 1.9464 1.9484 410.6233 411.1330 0.0778 -1.0000 -1.0000 0537171 1593756326.60 151.5218 60.0006 32.0000 1.9474 1.9494 410.6002 411.1101 0.0779 -1.0000 -1.0000 0537233 1593756326.70 151.5238 60.0006 32.0000 1.9468 1.9488 410.5518 411.0624 0.0781 -1.0000 -1.0000 0537436 1593756326.80 151.5238 60.0006 32.0000 1.9471 1.9491 410.5725 411.0830 0.0779 -1.0000 -1.0000 0537499 1593756326.90 151.5238 60.0006 32.0000 1.9470 1.9490 410.5949 411.1060 0.0781 -1.0000 -1.0000 0537561 1593756327.00 151.5238 60.0006 32.0000 1.9471 1.9491 410.5342 411.0442 0.0779 -1.0000 -1.0000 0537624 1593756327.10 151.5238 60.0006 32.0000 1.9474 1.9494 410.5458 411.0551 0.0779 -1.0000 -1.0000 0537702 1593756327.20 151.4950 60.0006 32.0000 1.9467 1.9487 410.6039 411.1140 0.0779 -1.0000 -1.0000 0538327 1593756327.30 151.4685 60.0006 32.0000 1.9465 1.9485 410.5263 411.0359 0.0778 -1.0000 -1.0000 0538390 1593756327.40 151.4685 60.0006 32.0000 1.9465 1.9485 410.5730 411.0829 0.0780 -1.0000 -1.0000 0538452 1593756327.50 151.4685 60.0006 32.0000 1.9465 1.9485 410.5490 411.0589 0.0779 -1.0000 -1.0000 0538515 1593756327.60 151.4685 60.0006 32.0000 1.9472 1.9492 410.5792 411.0892 0.0780 -1.0000 -1.0000 0538593 1593756327.70 151.4685 60.0006 32.0000 1.9468 1.9488 410.4657 410.9756 0.0779 -1.0000 -1.0000 0538655 1593756327.80 151.4700 60.0006 32.0000 1.9467 1.9486 410.5543 411.0641 0.0780 -1.0000 -1.0000 0538717 1593756327.90 151.4887 60.0006 32.0000 1.9467 1.9487 410.5553 411.0662 0.0780 -1.0000 -1.0000 0538796 1593756328.00 151.4887 60.0006 32.0000 1.9460 1.9480 410.5226 411.0321 0.0778 -1.0000 -1.0000 0538858 1593756328.10 151.4887 60.0006 32.0000 1.9467 1.9487 410.5230 411.0327 0.0779 -1.0000 -1.0000 0538920 1593756328.20 151.4887 60.0006 32.0000 1.9468 1.9488 410.5179 411.0284 0.0780 -1.0000 -1.0000 0539467 1593756328.30 151.4887 60.0006 32.0000 1.9468 1.9488 410.5411 411.0514 0.0779 -1.0000 -1.0000 0539530 1593756328.40 151.4296 60.0006 32.0000 1.9467 1.9487 410.5380 411.0476 0.0779 -1.0000 -1.0000 0539592 1593756328.50 151.4296 60.0006 32.0000 1.9458 1.9478 410.5665 411.0769 0.0780 -1.0000 -1.0000 0539670 1593756328.60 151.4296 60.0006 32.0000 1.9460 1.9480 410.4902 411.0004 0.0780 -1.0000 -1.0000 0539733 1593756328.70 151.4296 60.0006 32.0000 1.9461 1.9481 410.5060 411.0165 0.0780 -1.0000 -1.0000 0539795 1593756328.80 151.4296 60.0006 32.0000 1.9466 1.9486 410.5616 411.0717 0.0780 -1.0000 -1.0000 0539858 1593756328.90 151.4477 60.0006 32.0000 1.9462 1.9482 410.5175 411.0280 0.0780 -1.0000 -1.0000 0539920 1593756329.00 151.4712 60.0006 32.0000 1.9461 1.9481 410.5276 411.0377 0.0780 -1.0000 -1.0000 0539999 1593756329.10 151.4712 60.0006 32.0000 1.9467 1.9487 410.6416 411.1525 0.0780 -1.0000 -1.0000 0540061 1593756329.20 151.4712 60.0006 32.0000 1.9462 1.9482 410.5370 411.0478 0.0781 -1.0000 -1.0000 0540124 1593756329.30 151.4712 60.0006 32.0000 1.9465 1.9485 410.4865 410.9980 0.0781 -1.0000 -1.0000 0540186 1593756329.40 151.4712 60.0006 32.0000 1.9462 1.9482 410.5160 411.0263 0.0780 -1.0000 -1.0000 0540264 1593756329.50 151.4856 60.0011 32.0000 1.9465 1.9485 410.5183 411.0284 0.0779 -1.0000 -1.0000 0540326 1593756329.60 151.4856 60.0011 32.0000 1.9467 1.9487 410.5311 411.0411 0.0780 -1.0000 -1.0000 0540389 1593756329.70 151.4856 60.0011 32.0000 1.9464 1.9484 410.5611 411.0720 0.0781 -1.0000 -1.0000 0540483 1593756329.80 151.4856 60.0011 32.0000 1.9467 1.9487 410.5938 411.1052 0.0781 -1.0000 -1.0000 0540545 1593756329.90 151.4856 60.0011 32.0000 1.9469 1.9489 410.5457 411.0551 0.0779 -1.0000 -1.0000 0540608 1593756330.00 151.4856 60.0011 32.0000 1.9461 1.9481 410.4835 410.9945 0.0780 -1.0000 -1.0000 0540670 1593756330.10 151.4856 60.0011 32.0000 1.9458 1.9478 410.4569 410.9671 0.0780 -1.0000 -1.0000 0540748 1593756330.20 151.4856 60.0011 32.0000 1.9456 1.9476 410.5530 411.0632 0.0780 -1.0000 -1.0000 0540811 1593756330.30 151.4739 60.0011 32.0000 1.9455 1.9475 410.5696 411.0806 0.0781 -1.0000 -1.0000 0541685 1593756330.40 151.4739 60.0011 32.0000 1.9462 1.9482 410.5998 411.1109 0.0781 -1.0000 -1.0000 0541764 1593756330.50 151.4739 60.0011 32.0000 1.9467 1.9487 410.5594 411.0704 0.0781 -1.0000 -1.0000 0541826 1593756330.60 151.4739 60.0011 32.0000 1.9464 1.9484 410.5292 411.0400 0.0780 -1.0000 -1.0000 0541888 1593756330.70 151.4739 60.0011 32.0000 1.9466 1.9486 410.5656 411.0757 0.0780 -1.0000 -1.0000 0541951 1593756330.80 151.4781 60.0011 32.0000 1.9454 1.9474 410.5669 411.0777 0.0780 -1.0000 -1.0000 0542029 1593756330.90 151.4861 60.0011 32.0000 1.9466 1.9486 410.5527 411.0632 0.0780 -1.0000 -1.0000 0542092 1593756331.00 151.4861 60.0011 32.0000 1.9463 1.9483 410.5652 411.0760 0.0780 -1.0000 -1.0000 0542154 1593756331.10 151.4861 60.0011 32.0000 1.9466 1.9486 410.5589 411.0687 0.0779 -1.0000 -1.0000 0542232 1593756331.20 151.4861 60.0011 32.0000 1.9468 1.9487 410.5002 411.0100 0.0779 -1.0000 -1.0000 0542295 1593756331.30 151.4861 60.0011 32.0000 1.9473 1.9493 410.5651 411.0749 0.0779 -1.0000 -1.0000 0542357 1593756331.40 151.4832 60.0011 32.0000 1.9459 1.9479 410.6113 411.1213 0.0779 -1.0000 -1.0000 0542420 1593756331.50 151.4832 60.0011 32.0000 1.9464 1.9484 410.5957 411.1052 0.0778 -1.0000 -1.0000 0542482 1593756331.60 151.4832 60.0011 32.0000 1.9464 1.9484 410.6584 411.1688 0.0780 -1.0000 -1.0000 0542545 1593756331.70 151.4832 60.0011 32.0000 1.9463 1.9483 410.5863 411.0969 0.0780 -1.0000 -1.0000 0542623 1593756331.80 151.4832 60.0011 32.0000 1.9471 1.9491 410.5797 411.0891 0.0778 -1.0000 -1.0000 0543169 1593756331.90 151.4853 60.0011 32.0000 1.9466 1.9486 410.5790 411.0892 0.0779 -1.0000 -1.0000 0543248 1593756332.00 151.4866 60.0011 32.0000 1.9469 1.9489 410.6100 411.1197 0.0779 -1.0000 -1.0000 0543310 1593756332.10 151.4866 60.0011 32.0000 1.9468 1.9488 410.6361 411.1462 0.0779 -1.0000 -1.0000 0543373 1593756332.20 151.4866 60.0011 32.0000 1.9470 1.9490 410.5751 411.0851 0.0779 -1.0000 -1.0000 0543451 1593756332.30 151.4866 60.0011 32.0000 1.9465 1.9485 410.6219 411.1324 0.0780 -1.0000 -1.0000 0543513 1593756332.40 151.4866 60.0011 32.0000 1.9464 1.9484 410.5346 411.0451 0.0780 -1.0000 -1.0000 0543576 1593756332.50 151.4866 60.0011 32.0000 1.9466 1.9486 410.6142 411.1249 0.0780 -1.0000 -1.0000 0543654 1593756332.60 151.5236 60.0011 32.0000 1.9470 1.9490 410.5945 411.1049 0.0781 -1.0000 -1.0000 0543716 1593756332.70 151.5236 60.0011 32.0000 1.9471 1.9491 410.5608 411.0713 0.0779 -1.0000 -1.0000 0543779 1593756332.80 151.5236 60.0011 32.0000 1.9464 1.9484 410.6516 411.1625 0.0780 -1.0000 -1.0000 0543841 1593756332.90 151.5236 60.0011 32.0000 1.9469 1.9489 410.6085 411.1186 0.0779 -1.0000 -1.0000 0543904 1593756333.00 151.5236 60.0011 32.0000 1.9468 1.9488 410.5852 411.0960 0.0780 -1.0000 -1.0000 0543966 1593756333.10 151.5167 60.0011 32.0000 1.9462 1.9482 410.5940 411.1038 0.0779 -1.0000 -1.0000 0544045 1593756333.20 151.5159 60.0011 32.0000 1.9460 1.9480 410.5735 411.0831 0.0778 -1.0000 -1.0000 0544107 1593756333.30 151.4678 60.0011 32.0000 1.9469 1.9489 410.5092 411.0187 0.0779 -1.0000 -1.0000 0544169 1593756333.40 151.4705 60.0011 32.0000 1.9467 1.9487 410.6182 411.1278 0.0779 -1.0000 -1.0000 0544529 1593756333.50 151.4705 60.0011 32.0000 1.9469 1.9489 410.6468 411.1575 0.0780 -1.0000 -1.0000 0544591 1593756333.60 151.4705 60.0011 32.0000 1.9460 1.9480 410.5228 411.0329 0.0779 -1.0000 -1.0000 0544653 1593756333.70 151.4705 60.0011 32.0000 1.9460 1.9480 410.4620 410.9722 0.0781 -1.0000 -1.0000 0544716 1593756333.80 151.4705 60.0011 32.0000 1.9456 1.9476 410.5305 411.0414 0.0780 -1.0000 -1.0000 0544779 1593756333.90 151.4705 60.0011 32.0000 1.9464 1.9484 410.6036 411.1148 0.0782 -1.0000 -1.0000 0544857 1593756334.00 151.4705 60.0011 32.0000 1.9466 1.9486 410.6046 411.1159 0.0781 -1.0000 -1.0000 0544919 1593756334.10 151.4705 60.0011 32.0000 1.9464 1.9484 410.5559 411.0666 0.0781 -1.0000 -1.0000 0544982 1593756334.20 151.4705 60.0011 32.0000 1.9463 1.9483 410.5836 411.0940 0.0779 -1.0000 -1.0000 0545060 1593756334.30 151.4817 60.0011 32.0000 1.9469 1.9489 410.5831 411.0930 0.0779 -1.0000 -1.0000 0545122 1593756334.40 151.4829 60.0011 32.0000 1.9469 1.9489 410.6098 411.1200 0.0780 -1.0000 -1.0000 0545185 1593756334.50 151.4829 60.0011 32.0000 1.9470 1.9490 410.6572 411.1670 0.0778 -1.0000 -1.0000 0545263 1593756334.60 151.4829 60.0011 32.0000 1.9464 1.9484 410.6119 411.1230 0.0780 -1.0000 -1.0000 0545325 1593756334.70 151.4829 60.0011 32.0000 1.9466 1.9485 410.5810 411.0903 0.0778 -1.0000 -1.0000 0545388 1593756334.80 151.4829 60.0011 32.0000 1.9470 1.9490 410.5610 411.0699 0.0778 -1.0000 -1.0000 0545450 1593756334.90 151.4829 60.0011 32.0000 1.9470 1.9490 410.5946 411.1039 0.0779 -1.0000 -1.0000 0545685 1593756335.00 151.4924 60.0012 32.0000 1.9469 1.9489 410.6131 411.1232 0.0779 -1.0000 -1.0000 0545747 1593756335.10 151.4924 60.0012 32.0000 1.9468 1.9488 410.5316 411.0435 0.0782 -1.0000 -1.0000 0545810 1593756335.20 151.4924 60.0012 32.0000 1.9463 1.9483 410.6247 411.1339 0.0778 -1.0000 -1.0000 0545872 1593756335.30 151.4924 60.0012 32.0000 1.9458 1.9478 410.5821 411.0912 0.0778 -1.0000 -1.0000 0545935 1593756335.40 151.4924 60.0012 32.0000 1.9463 1.9483 410.5462 411.0566 0.0781 -1.0000 -1.0000 0546169 1593756335.50 151.4975 60.0012 32.0000 1.9465 1.9485 410.5640 411.0745 0.0780 -1.0000 -1.0000 0546232 1593756335.60 151.5116 60.0012 32.0000 1.9469 1.9489 410.5901 411.1002 0.0780 -1.0000 -1.0000 0546294 1593756335.70 151.5116 60.0012 32.0000 1.9465 1.9485 410.6490 411.1598 0.0780 -1.0000 -1.0000 0546372 1593756335.80 151.5116 60.0012 32.0000 1.9465 1.9485 410.5507 411.0606 0.0779 -1.0000 -1.0000 0546434 1593756335.90 151.5116 60.0012 32.0000 1.9465 1.9485 410.5921 411.1017 0.0779 -1.0000 -1.0000 0546513 1593756336.00 151.5116 60.0012 32.0000 1.9467 1.9487 410.6631 411.1732 0.0780 -1.0000 -1.0000 0546575 1593756336.10 151.5073 60.0012 32.0000 1.9473 1.9493 410.5641 411.0757 0.0781 -1.0000 -1.0000 0546638 1593756336.20 151.5073 60.0012 32.0000 1.9472 1.9492 410.5616 411.0719 0.0780 -1.0000 -1.0000 0546700 1593756336.30 151.5073 60.0012 32.0000 1.9469 1.9489 410.6281 411.1386 0.0780 -1.0000 -1.0000 0546763 1593756336.40 151.5073 60.0012 32.0000 1.9467 1.9487 410.6965 411.2070 0.0779 -1.0000 -1.0000 0546825 1593756336.50 151.5073 60.0012 32.0000 1.9467 1.9487 410.6051 411.1148 0.0779 -1.0000 -1.0000 0547231 1593756336.60 151.5073 60.0012 32.0000 1.9466 1.9486 410.5373 411.0473 0.0779 -1.0000 -1.0000 0547294 1593756336.70 151.4894 60.0012 32.0000 1.9469 1.9489 410.6086 411.1188 0.0779 -1.0000 -1.0000 0547356 1593756336.80 151.4894 60.0012 32.0000 1.9455 1.9475 410.6110 411.1208 0.0779 -1.0000 -1.0000 0547450 1593756336.90 151.4894 60.0012 32.0000 1.9464 1.9484 410.5832 411.0938 0.0780 -1.0000 -1.0000 0547512 1593756337.00 151.4894 60.0012 32.0000 1.9466 1.9486 410.6003 411.1112 0.0780 -1.0000 -1.0000 0547684 1593756337.10 151.4894 60.0012 32.0000 1.9473 1.9493 410.5612 411.0719 0.0780 -1.0000 -1.0000 0547762 1593756337.20 151.5439 60.0012 32.0000 1.9469 1.9489 410.5868 411.0966 0.0779 -1.0000 -1.0000 0547825 1593756337.30 151.5439 60.0012 32.0000 1.9468 1.9488 410.5798 411.0895 0.0780 -1.0000 -1.0000 0547887 1593756337.40 151.5439 60.0012 32.0000 1.9480 1.9500 410.5819 411.0931 0.0781 -1.0000 -1.0000 0548044 1593756337.50 151.5439 60.0012 32.0000 1.9472 1.9492 410.6630 411.1747 0.0781 -1.0000 -1.0000 0548168 1593756337.60 151.5439 60.0012 32.0000 1.9465 1.9485 410.5675 411.0776 0.0780 -1.0000 -1.0000 0548231 1593756337.70 151.5439 60.0012 32.0000 1.9472 1.9492 410.6001 411.1107 0.0780 -1.0000 -1.0000 0548294 1593756337.80 151.5439 60.0012 32.0000 1.9465 1.9485 410.5901 411.1002 0.0779 -1.0000 -1.0000 0548356 1593756337.90 151.5388 60.0012 32.0000 1.9470 1.9490 410.5875 411.0977 0.0780 -1.0000 -1.0000 0548449 1593756338.00 151.5354 60.0012 32.0000 1.9467 1.9487 410.6313 411.1436 0.0783 -1.0000 -1.0000 0548668 1593756338.10 151.5354 60.0012 32.0000 1.9471 1.9491 410.6206 411.1316 0.0780 -1.0000 -1.0000 0548731 1593756338.20 151.5354 60.0012 32.0000 1.9472 1.9492 410.5674 411.0776 0.0779 -1.0000 -1.0000 0548793 1593756338.30 151.4811 60.0012 32.0000 1.9465 1.9485 410.5122 411.0226 0.0780 -1.0000 -1.0000 0548856 1593756338.40 151.4811 60.0012 32.0000 1.9463 1.9483 410.5365 411.0460 0.0779 -1.0000 -1.0000 0548918 1593756338.50 151.4811 60.0012 32.0000 1.9464 1.9484 410.6091 411.1192 0.0779 -1.0000 -1.0000 0549262 1593756338.60 151.4811 60.0012 32.0000 1.9466 1.9486 410.5985 411.1079 0.0779 -1.0000 -1.0000 0549324 1593756338.70 151.4811 60.0012 32.0000 1.9468 1.9488 410.6468 411.1576 0.0780 -1.0000 -1.0000 0549387 1593756338.80 151.4811 60.0012 32.0000 1.9460 1.9480 410.6080 411.1181 0.0780 -1.0000 -1.0000 0549465 1593756338.90 151.4691 60.0012 32.0000 1.9468 1.9488 410.5527 411.0637 0.0781 -1.0000 -1.0000 0549527 1593756339.00 151.4691 60.0012 32.0000 1.9468 1.9488 410.5522 411.0628 0.0780 -1.0000 -1.0000 0549652 1593756339.10 151.4691 60.0012 32.0000 1.9463 1.9483 410.5603 411.0715 0.0781 -1.0000 -1.0000 0549730 1593756339.20 151.4691 60.0012 32.0000 1.9465 1.9485 410.6116 411.1220 0.0780 -1.0000 -1.0000 0549793 1593756339.30 151.4691 60.0012 32.0000 1.9466 1.9486 410.5866 411.0969 0.0780 -1.0000 -1.0000 0549855 1593756339.40 151.4820 60.0012 32.0000 1.9461 1.9481 410.6137 411.1252 0.0782 -1.0000 -1.0000 0549918 1593756339.50 151.4838 60.0012 32.0000 1.9470 1.9489 410.6089 411.1194 0.0780 -1.0000 -1.0000 0550246 1593756339.60 151.4838 60.0012 32.0000 1.9468 1.9487 410.6202 411.1304 0.0779 -1.0000 -1.0000 0550308 1593756339.70 151.4838 60.0012 32.0000 1.9464 1.9484 410.5729 411.0827 0.0779 -1.0000 -1.0000 0550387 1593756339.80 151.4838 60.0012 32.0000 1.9463 1.9483 410.5527 411.0630 0.0780 -1.0000 -1.0000 0550449 1593756339.90 151.4838 60.0012 32.0000 1.9461 1.9481 410.6018 411.1118 0.0779 -1.0000 -1.0000 0550512 1593756340.00 151.4721 60.0006 32.0000 1.9467 1.9487 410.6023 411.1128 0.0780 -1.0000 -1.0000 0550699 1593756340.10 151.4721 60.0006 32.0000 1.9472 1.9492 410.6838 411.1949 0.0781 -1.0000 -1.0000 0550762 1593756340.20 151.4721 60.0006 32.0000 1.9472 1.9492 410.6762 411.1870 0.0780 -1.0000 -1.0000 0550824 1593756340.30 151.4721 60.0006 32.0000 1.9462 1.9482 410.5764 411.0868 0.0779 -1.0000 -1.0000 0550886 1593756340.40 151.4721 60.0006 32.0000 1.9468 1.9488 410.5412 411.0513 0.0780 -1.0000 -1.0000 0550949 1593756340.50 151.4721 60.0006 32.0000 1.9466 1.9486 410.5824 411.0930 0.0780 -1.0000 -1.0000 0551027 1593756340.60 151.5103 60.0006 32.0000 1.9466 1.9486 410.5870 411.0969 0.0779 -1.0000 -1.0000 0551261 1593756340.70 151.5220 60.0006 32.0000 1.9469 1.9489 410.5626 411.0740 0.0782 -1.0000 -1.0000 0551324 1593756340.80 151.5220 60.0006 32.0000 1.9471 1.9491 410.6228 411.1341 0.0781 -1.0000 -1.0000 0551386 1593756340.90 151.5220 60.0006 32.0000 1.9471 1.9491 410.5956 411.1061 0.0780 -1.0000 -1.0000 0551449 1593756341.00 151.5220 60.0006 32.0000 1.9467 1.9487 410.6416 411.1530 0.0781 -1.0000 -1.0000 0551511 1593756341.10 151.5205 60.0006 32.0000 1.9467 1.9487 410.5582 411.0675 0.0778 -1.0000 -1.0000 0551824 1593756341.20 151.5110 60.0006 32.0000 1.9468 1.9488 410.5821 411.0919 0.0779 -1.0000 -1.0000 0551886 1593756341.30 151.5110 60.0006 32.0000 1.9465 1.9485 410.5727 411.0835 0.0780 -1.0000 -1.0000 0551949 1593756341.40 151.5110 60.0006 32.0000 1.9464 1.9484 410.5767 411.0872 0.0780 -1.0000 -1.0000 0552011 1593756341.50 151.5110 60.0006 32.0000 1.9465 1.9485 410.5934 411.1044 0.0781 -1.0000 -1.0000 0552074 1593756341.60 151.5110 60.0006 32.0000 1.9457 1.9477 410.5601 411.0702 0.0779 -1.0000 -1.0000 0552402 1593756341.70 151.4798 60.0006 32.0000 1.9463 1.9483 410.6133 411.1229 0.0779 -1.0000 -1.0000 0552480 1593756341.80 151.4798 60.0006 32.0000 1.9467 1.9487 410.5397 411.0502 0.0780 -1.0000 -1.0000 0552543 1593756341.90 151.4798 60.0006 32.0000 1.9468 1.9488 410.5392 411.0506 0.0781 -1.0000 -1.0000 0552621 1593756342.00 151.4798 60.0006 32.0000 1.9472 1.9492 410.5442 411.0548 0.0780 -1.0000 -1.0000 0552683 1593756342.10 151.4798 60.0006 32.0000 1.9464 1.9484 410.5491 411.0597 0.0780 -1.0000 -1.0000 0552746 1593756342.20 151.4813 60.0006 32.0000 1.9459 1.9479 410.6248 411.1362 0.0782 -1.0000 -1.0000 0552824 1593756342.30 151.4829 60.0006 32.0000 1.9467 1.9487 410.5634 411.0753 0.0781 -1.0000 -1.0000 0552886 1593756342.40 151.4829 60.0006 32.0000 1.9465 1.9485 410.5292 411.0391 0.0778 -1.0000 -1.0000 0552948 1593756342.50 151.4829 60.0006 32.0000 1.9466 1.9486 410.5850 411.0952 0.0780 -1.0000 -1.0000 0553027 1593756342.60 151.4829 60.0006 32.0000 1.9468 1.9488 410.5823 411.0929 0.0780 -1.0000 -1.0000 0553480 1593756342.70 151.4829 60.0006 32.0000 1.9468 1.9488 410.5433 411.0544 0.0781 -1.0000 -1.0000 0553542 1593756342.80 151.4829 60.0006 32.0000 1.9467 1.9486 410.5326 411.0429 0.0780 -1.0000 -1.0000 0553620 1593756342.90 151.4829 60.0006 32.0000 1.9467 1.9487 410.5595 411.0704 0.0780 -1.0000 -1.0000 0553683 1593756343.00 151.4829 60.0006 32.0000 1.9470 1.9490 410.6038 411.1139 0.0779 -1.0000 -1.0000 0553745 1593756343.10 151.4829 60.0006 32.0000 1.9469 1.9489 410.5704 411.0816 0.0781 -1.0000 -1.0000 0553808 1593756343.20 151.4829 60.0006 32.0000 1.9466 1.9486 410.5861 411.0975 0.0781 -1.0000 -1.0000 0553870 1593756343.30 151.5136 60.0006 32.0000 1.9467 1.9487 410.5840 411.0954 0.0781 -1.0000 -1.0000 0553933 1593756343.40 151.5224 60.0006 32.0000 1.9471 1.9491 410.5719 411.0813 0.0778 -1.0000 -1.0000 0554011 1593756343.50 151.5224 60.0006 32.0000 1.9463 1.9483 410.5249 411.0347 0.0780 -1.0000 -1.0000 0554073 1593756343.60 151.5224 60.0006 32.0000 1.9467 1.9487 410.5562 411.0665 0.0779 -1.0000 -1.0000 0554136 1593756343.70 151.5224 60.0006 32.0000 1.9463 1.9483 410.5919 411.1032 0.0781 -1.0000 -1.0000 0554214 1593756343.80 151.5224 60.0006 32.0000 1.9459 1.9479 410.5774 411.0883 0.0780 -1.0000 -1.0000 0554276 1593756343.90 151.5167 60.0006 32.0000 1.9465 1.9485 410.5869 411.0972 0.0779 -1.0000 -1.0000 0554339 1593756344.00 151.5164 60.0006 32.0000 1.9467 1.9487 410.5199 411.0289 0.0779 -1.0000 -1.0000 0554401 1593756344.10 151.5164 60.0006 32.0000 1.9465 1.9485 410.5316 411.0424 0.0780 -1.0000 -1.0000 0554464 1593756344.20 151.5164 60.0006 32.0000 1.9469 1.9489 410.5582 411.0687 0.0780 -1.0000 -1.0000 0555104 1593756344.30 151.5164 60.0006 32.0000 1.9469 1.9489 410.5073 411.0169 0.0778 -1.0000 -1.0000 0555167 1593756344.40 151.5307 60.0006 32.0000 1.9469 1.9489 410.6286 411.1380 0.0778 -1.0000 -1.0000 0555229 1593756344.50 151.5461 60.0006 32.0000 1.9468 1.9488 410.5957 411.1054 0.0779 -1.0000 -1.0000 0555307 1593756344.60 151.5461 60.0006 32.0000 1.9470 1.9490 410.5116 411.0215 0.0780 -1.0000 -1.0000 0555370 1593756344.70 151.5461 60.0006 32.0000 1.9469 1.9489 410.6032 411.1140 0.0780 -1.0000 -1.0000 0555432 1593756344.80 151.5461 60.0006 32.0000 1.9469 1.9489 410.5729 411.0831 0.0780 -1.0000 -1.0000 0555510 1593756344.90 151.5461 60.0006 32.0000 1.9470 1.9490 410.5268 411.0387 0.0781 -1.0000 -1.0000 0555573 1593756345.00 151.5375 60.0007 32.0000 1.9470 1.9490 410.5733 411.0830 0.0779 -1.0000 -1.0000 0555635 1593756345.10 151.5375 60.0007 32.0000 1.9475 1.9495 410.5974 411.1083 0.0781 -1.0000 -1.0000 0555698 1593756345.20 151.5375 60.0007 32.0000 1.9473 1.9493 410.6172 411.1273 0.0779 -1.0000 -1.0000 0555760 1593756345.30 151.5375 60.0007 32.0000 1.9466 1.9486 410.6222 411.1329 0.0781 -1.0000 -1.0000 0555823 1593756345.40 151.5375 60.0007 32.0000 1.9469 1.9489 410.6173 411.1281 0.0780 -1.0000 -1.0000 0555901 1593756345.50 151.5532 60.0007 32.0000 1.9473 1.9493 410.6292 411.1401 0.0780 -1.0000 -1.0000 0555963 1593756345.60 151.5532 60.0007 32.0000 1.9477 1.9497 410.6452 411.1558 0.0780 -1.0000 -1.0000 0556026 1593756345.70 151.5532 60.0007 32.0000 1.9470 1.9490 410.5645 411.0749 0.0779 -1.0000 -1.0000 0556698 1593756345.80 151.5532 60.0007 32.0000 1.9467 1.9487 410.5407 411.0508 0.0779 -1.0000 -1.0000 0556760 1593756345.90 151.5532 60.0007 32.0000 1.9471 1.9491 410.5570 411.0671 0.0780 -1.0000 -1.0000 0556838 1593756346.00 151.5532 60.0007 32.0000 1.9466 1.9486 410.6266 411.1364 0.0778 -1.0000 -1.0000 0556901 1593756346.10 151.5532 60.0007 32.0000 1.9467 1.9487 410.6144 411.1241 0.0779 -1.0000 -1.0000 0556963 1593756346.20 151.5532 60.0007 32.0000 1.9473 1.9493 410.5976 411.1081 0.0780 -1.0000 -1.0000 0557041 1593756346.30 151.5532 60.0007 32.0000 1.9469 1.9489 410.5702 411.0813 0.0781 -1.0000 -1.0000 0557104 1593756346.40 151.5532 60.0007 32.0000 1.9466 1.9486 410.5485 411.0602 0.0782 -1.0000 -1.0000 0557166 1593756346.50 151.5532 60.0007 32.0000 1.9469 1.9489 410.5401 411.0508 0.0780 -1.0000 -1.0000 0557229 1593756346.60 151.4832 60.0007 32.0000 1.9467 1.9486 410.6110 411.1207 0.0779 -1.0000 -1.0000 0557291 1593756346.70 151.4832 60.0007 32.0000 1.9474 1.9494 410.5923 411.1025 0.0780 -1.0000 -1.0000 0557525 1593756346.80 151.4832 60.0007 32.0000 1.9468 1.9488 410.5087 411.0192 0.0780 -1.0000 -1.0000 0557604 1593756346.90 151.4832 60.0007 32.0000 1.9473 1.9493 410.4976 411.0081 0.0781 -1.0000 -1.0000 0557666 1593756347.00 151.4832 60.0007 32.0000 1.9468 1.9488 410.5314 411.0407 0.0778 -1.0000 -1.0000 0557729 1593756347.10 151.4938 60.0007 32.0000 1.9473 1.9493 410.5416 411.0520 0.0780 -1.0000 -1.0000 0557807 1593756347.20 151.5095 60.0007 32.0000 1.9465 1.9485 410.6464 411.1570 0.0781 -1.0000 -1.0000 0558197 1593756347.30 151.5095 60.0007 32.0000 1.9468 1.9488 410.5670 411.0780 0.0781 -1.0000 -1.0000 0558260 1593756347.40 151.5095 60.0007 32.0000 1.9474 1.9493 410.6104 411.1207 0.0779 -1.0000 -1.0000 0558338 1593756347.50 151.5095 60.0007 32.0000 1.9474 1.9493 410.5360 411.0460 0.0780 -1.0000 -1.0000 0558401 1593756347.60 151.5095 60.0007 32.0000 1.9471 1.9491 410.6524 411.1629 0.0780 -1.0000 -1.0000 0558463 1593756347.70 151.4866 60.0007 32.0000 1.9468 1.9487 410.6102 411.1212 0.0780 -1.0000 -1.0000 0558541 1593756347.80 151.4866 60.0007 32.0000 1.9465 1.9485 410.5264 411.0366 0.0780 -1.0000 -1.0000 0558603 1593756347.90 151.4866 60.0007 32.0000 1.9467 1.9487 410.5377 411.0481 0.0780 -1.0000 -1.0000 0558666 1593756348.00 151.4866 60.0007 32.0000 1.9466 1.9486 410.5459 411.0566 0.0781 -1.0000 -1.0000 0558729 1593756348.10 151.4866 60.0007 32.0000 1.9469 1.9489 410.4903 411.0012 0.0781 -1.0000 -1.0000 0558791 1593756348.20 151.4641 60.0007 32.0000 1.9466 1.9486 410.5376 411.0485 0.0781 -1.0000 -1.0000 0558869 1593756348.30 151.4576 60.0007 32.0000 1.9465 1.9485 410.5569 411.0673 0.0779 -1.0000 -1.0000 0559509 1593756348.40 151.4576 60.0007 32.0000 1.9462 1.9481 410.5410 411.0516 0.0781 -1.0000 -1.0000 0559572 1593756348.50 151.4576 60.0007 32.0000 1.9457 1.9477 410.5106 411.0217 0.0781 -1.0000 -1.0000 0559650 1593756348.60 151.4576 60.0007 32.0000 1.9471 1.9490 410.5565 411.0669 0.0780 -1.0000 -1.0000 0559713 1593756348.70 151.4576 60.0007 32.0000 1.9473 1.9493 410.5471 411.0578 0.0781 -1.0000 -1.0000 0559775 1593756348.80 151.5042 60.0007 32.0000 1.9475 1.9495 410.5319 411.0434 0.0782 -1.0000 -1.0000 0559853 1593756348.90 151.5042 60.0007 32.0000 1.9474 1.9494 410.5634 411.0743 0.0781 -1.0000 -1.0000 0559916 1593756349.00 151.5042 60.0007 32.0000 1.9463 1.9483 410.6066 411.1176 0.0780 -1.0000 -1.0000 0559978 1593756349.10 151.5042 60.0007 32.0000 1.9465 1.9485 410.5675 411.0781 0.0780 -1.0000 -1.0000 0600041 1593756349.20 151.5042 60.0007 32.0000 1.9465 1.9485 410.6024 411.1129 0.0780 -1.0000 -1.0000 0600103 1593756349.30 151.5042 60.0007 32.0000 1.9470 1.9490 410.5902 411.1005 0.0780 -1.0000 -1.0000 0600166 1593756349.40 151.5042 60.0007 32.0000 1.9471 1.9491 410.6244 411.1350 0.0780 -1.0000 -1.0000 0600244 1593756349.50 151.5042 60.0007 32.0000 1.9470 1.9490 410.6258 411.1361 0.0780 -1.0000 -1.0000 0600306 1593756349.60 151.5042 60.0007 32.0000 1.9471 1.9491 410.5171 411.0274 0.0779 -1.0000 -1.0000 0600369 1593756349.70 151.5042 60.0007 32.0000 1.9469 1.9489 410.5221 411.0324 0.0780 -1.0000 -1.0000 0600447 1593756349.80 151.5042 60.0007 32.0000 1.9466 1.9486 410.5204 411.0316 0.0781 -1.0000 -1.0000 0600509 1593756349.90 151.4706 60.0014 32.0000 1.9467 1.9487 410.5786 411.0889 0.0779 -1.0000 -1.0000 0600572 1593756350.00 151.4670 60.0014 32.0000 1.9465 1.9485 410.5133 411.0235 0.0780 -1.0000 -1.0000 0600634 1593756350.10 151.4670 60.0014 32.0000 1.9460 1.9480 410.5972 411.1074 0.0779 -1.0000 -1.0000 0600697 1593756350.20 151.4670 60.0014 32.0000 1.9465 1.9485 410.5151 411.0253 0.0780 -1.0000 -1.0000 0600775 1593756350.30 151.4670 60.0014 32.0000 1.9466 1.9486 410.5319 411.0422 0.0780 -1.0000 -1.0000 0601197 1593756350.40 151.4670 60.0014 32.0000 1.9459 1.9479 410.5729 411.0834 0.0780 -1.0000 -1.0000 0601259 1593756350.50 151.4676 60.0014 32.0000 1.9465 1.9484 410.5597 411.0690 0.0778 -1.0000 -1.0000 0601337 1593756350.60 151.4807 60.0014 32.0000 1.9463 1.9483 410.4839 410.9944 0.0780 -1.0000 -1.0000 0601400 1593756350.70 151.4807 60.0014 32.0000 1.9471 1.9491 410.5429 411.0527 0.0779 -1.0000 -1.0000 0601571 1593756350.80 151.4807 60.0014 32.0000 1.9473 1.9493 410.5545 411.0650 0.0780 -1.0000 -1.0000 0601681 1593756350.90 151.4807 60.0014 32.0000 1.9471 1.9491 410.4918 411.0025 0.0781 -1.0000 -1.0000 0601743 1593756351.00 151.4807 60.0014 32.0000 1.9469 1.9489 410.5022 411.0128 0.0780 -1.0000 -1.0000 0601806 1593756351.10 151.4807 60.0014 32.0000 1.9469 1.9489 410.5329 411.0442 0.0782 -1.0000 -1.0000 0601884 1593756351.20 151.4807 60.0014 32.0000 1.9464 1.9484 410.4328 410.9440 0.0781 -1.0000 -1.0000 0601947 1593756351.30 151.4807 60.0014 32.0000 1.9472 1.9492 410.5061 411.0168 0.0780 -1.0000 -1.0000 0602681 1593756351.40 151.4807 60.0014 32.0000 1.9471 1.9491 410.4882 410.9995 0.0782 -1.0000 -1.0000 0602759 1593756351.50 151.4807 60.0014 32.0000 1.9468 1.9488 410.4549 410.9650 0.0780 -1.0000 -1.0000 0602821 1593756351.60 151.4832 60.0014 32.0000 1.9474 1.9493 410.5306 411.0410 0.0780 -1.0000 -1.0000 0602884 1593756351.70 151.4825 60.0014 32.0000 1.9469 1.9489 410.4774 410.9877 0.0780 -1.0000 -1.0000 0602962 1593756351.80 151.4825 60.0014 32.0000 1.9467 1.9487 410.5234 411.0335 0.0780 -1.0000 -1.0000 0603024 1593756351.90 151.4825 60.0014 32.0000 1.9473 1.9493 410.5333 411.0441 0.0780 -1.0000 -1.0000 0603087 1593756352.00 151.4825 60.0014 32.0000 1.9466 1.9486 410.6133 411.1229 0.0779 -1.0000 -1.0000 0603149 1593756352.10 151.4825 60.0014 32.0000 1.9466 1.9486 410.5238 411.0348 0.0781 -1.0000 -1.0000 0603212 1593756352.20 151.4825 60.0014 32.0000 1.9468 1.9488 410.5342 411.0458 0.0782 -1.0000 -1.0000 0603290 1593756352.30 151.4260 60.0014 32.0000 1.9467 1.9487 410.5520 411.0626 0.0780 -1.0000 -1.0000 0603352 1593756352.40 151.4260 60.0014 32.0000 1.9471 1.9491 410.5692 411.0805 0.0781 -1.0000 -1.0000 0603415 1593756352.50 151.4260 60.0014 32.0000 1.9471 1.9491 410.5538 411.0649 0.0781 -1.0000 -1.0000 0603493 1593756352.60 151.4260 60.0014 32.0000 1.9464 1.9484 410.4694 410.9805 0.0781 -1.0000 -1.0000 0603555 1593756352.70 151.4260 60.0014 32.0000 1.9465 1.9485 410.5254 411.0356 0.0780 -1.0000 -1.0000 0603618 1593756352.80 151.5448 60.0014 32.0000 1.9464 1.9484 410.4938 411.0051 0.0782 -1.0000 -1.0000 0603696 1593756352.90 151.5448 60.0014 32.0000 1.9465 1.9485 410.4831 410.9938 0.0780 -1.0000 -1.0000 0603758 1593756353.00 151.5448 60.0014 32.0000 1.9469 1.9489 410.5464 411.0574 0.0781 -1.0000 -1.0000 0603821 1593756353.10 151.5448 60.0014 32.0000 1.9469 1.9489 410.5423 411.0529 0.0780 -1.0000 -1.0000 0603899 1593756353.20 151.5448 60.0014 32.0000 1.9470 1.9490 410.5842 411.0953 0.0781 -1.0000 -1.0000 0603962 1593756353.30 151.5448 60.0014 32.0000 1.9470 1.9490 410.5009 411.0123 0.0781 -1.0000 -1.0000 0604024 1593756353.40 151.5448 60.0014 32.0000 1.9471 1.9491 410.6125 411.1229 0.0780 -1.0000 -1.0000 0604274 1593756353.50 151.5448 60.0014 32.0000 1.9465 1.9485 410.5939 411.1048 0.0781 -1.0000 -1.0000 0604336 1593756353.60 151.5448 60.0014 32.0000 1.9470 1.9490 410.5053 411.0153 0.0780 -1.0000 -1.0000 0604384 1593756353.70 151.5448 60.0014 32.0000 1.9466 1.9486 410.5894 411.1000 0.0780 -1.0000 -1.0000 0604462 1593756353.80 151.5448 60.0014 32.0000 1.9470 1.9490 410.5908 411.1015 0.0780 -1.0000 -1.0000 0604524 1593756353.90 151.5448 60.0014 32.0000 1.9471 1.9491 410.5006 411.0121 0.0781 -1.0000 -1.0000 0604867 1593756354.00 151.5503 60.0014 32.0000 1.9473 1.9493 410.6477 411.1585 0.0780 -1.0000 -1.0000 0604930 1593756354.10 151.5503 60.0014 32.0000 1.9468 1.9488 410.5753 411.0864 0.0781 -1.0000 -1.0000 0604993 1593756354.20 151.5503 60.0014 32.0000 1.9474 1.9494 410.5683 411.0786 0.0780 -1.0000 -1.0000 0605055 1593756354.30 151.5503 60.0014 32.0000 1.9471 1.9491 410.6164 411.1271 0.0780 -1.0000 -1.0000 0605117 1593756354.40 151.5503 60.0014 32.0000 1.9470 1.9490 410.6459 411.1566 0.0781 -1.0000 -1.0000 0605180 1593756354.50 151.5503 60.0014 32.0000 1.9472 1.9492 410.5993 411.1098 0.0780 -1.0000 -1.0000 0605258 1593756354.60 151.5336 60.0008 32.0000 1.9471 1.9491 410.4962 411.0059 0.0779 -1.0000 -1.0000 0605321 1593756354.70 151.5336 60.0008 32.0000 1.9471 1.9491 410.5809 411.0908 0.0779 -1.0000 -1.0000 0605383 1593756354.80 151.5336 60.0008 32.0000 1.9470 1.9490 410.6157 411.1261 0.0780 -1.0000 -1.0000 0605461 1593756354.90 151.5336 60.0008 32.0000 1.9473 1.9493 410.5981 411.1093 0.0781 -1.0000 -1.0000 0605524 1593756355.00 151.5336 60.0008 32.0000 1.9464 1.9484 410.5567 411.0664 0.0778 -1.0000 -1.0000 0606008 1593756355.10 151.5336 60.0008 32.0000 1.9472 1.9491 410.6386 411.1497 0.0780 -1.0000 -1.0000 0606086 1593756355.20 151.5336 60.0008 32.0000 1.9473 1.9493 410.5829 411.0923 0.0779 -1.0000 -1.0000 0606149 1593756355.30 151.5336 60.0008 32.0000 1.9465 1.9485 410.5789 411.0896 0.0781 -1.0000 -1.0000 0606211 1593756355.40 151.5336 60.0008 32.0000 1.9468 1.9488 410.6567 411.1660 0.0778 -1.0000 -1.0000 0606289 1593756355.50 151.5336 60.0008 32.0000 1.9462 1.9482 410.5342 411.0441 0.0780 -1.0000 -1.0000 0606352 1593756355.60 151.5336 60.0008 32.0000 1.9463 1.9483 410.5009 411.0122 0.0782 -1.0000 -1.0000 0606414 1593756355.70 151.4825 60.0008 32.0000 1.9461 1.9481 410.5993 411.1106 0.0781 -1.0000 -1.0000 0606477 1593756355.80 151.4825 60.0008 32.0000 1.9461 1.9481 410.5962 411.1076 0.0781 -1.0000 -1.0000 0606539 1593756355.90 151.4825 60.0008 32.0000 1.9466 1.9486 410.6444 411.1552 0.0780 -1.0000 -1.0000 0606617 1593756356.00 151.4825 60.0008 32.0000 1.9466 1.9486 410.6159 411.1260 0.0780 -1.0000 -1.0000 0606680 1593756356.10 151.5029 60.0008 32.0000 1.9460 1.9480 410.6167 411.1268 0.0779 -1.0000 -1.0000 0606742 1593756356.20 151.4862 60.0008 32.0000 1.9465 1.9485 410.5700 411.0805 0.0780 -1.0000 -1.0000 0606820 1593756356.30 151.4639 60.0008 32.0000 1.9468 1.9487 410.6248 411.1345 0.0780 -1.0000 -1.0000 0606867 1593756356.40 151.4639 60.0008 32.0000 1.9462 1.9482 410.5961 411.1076 0.0781 -1.0000 -1.0000 0606945 1593756356.50 151.4639 60.0008 32.0000 1.9471 1.9491 410.5380 411.0495 0.0782 -1.0000 -1.0000 0607179 1593756356.60 151.4639 60.0008 32.0000 1.9467 1.9487 410.5483 411.0592 0.0780 -1.0000 -1.0000 0607226 1593756356.70 151.4639 60.0008 32.0000 1.9466 1.9486 410.5719 411.0824 0.0780 -1.0000 -1.0000 0607289 1593756356.80 151.4639 60.0008 32.0000 1.9469 1.9489 410.5808 411.0912 0.0780 -1.0000 -1.0000 0607367 1593756356.90 151.4639 60.0008 32.0000 1.9468 1.9488 410.4738 410.9853 0.0781 -1.0000 -1.0000 0607429 1593756357.00 151.4639 60.0008 32.0000 1.9463 1.9483 410.5592 411.0701 0.0781 -1.0000 -1.0000 0607711 1593756357.10 151.4639 60.0008 32.0000 1.9464 1.9484 410.5908 411.1020 0.0781 -1.0000 -1.0000 0607789 1593756357.20 151.4639 60.0008 32.0000 1.9459 1.9479 410.5396 411.0495 0.0780 -1.0000 -1.0000 0607851 1593756357.30 151.4851 60.0008 32.0000 1.9469 1.9489 410.5769 411.0880 0.0781 -1.0000 -1.0000 0607914 1593756357.40 151.5045 60.0008 32.0000 1.9470 1.9490 410.6433 411.1529 0.0778 -1.0000 -1.0000 0607976 1593756357.50 151.5045 60.0008 32.0000 1.9469 1.9489 410.6452 411.1562 0.0780 -1.0000 -1.0000 0608258 1593756357.60 151.5045 60.0008 32.0000 1.9470 1.9490 410.6382 411.1490 0.0780 -1.0000 -1.0000 0608320 1593756357.70 151.5045 60.0008 32.0000 1.9467 1.9487 410.6066 411.1173 0.0780 -1.0000 -1.0000 0608398 1593756357.80 151.5045 60.0008 32.0000 1.9466 1.9486 410.5018 411.0122 0.0780 -1.0000 -1.0000 0608461 1593756357.90 151.5045 60.0008 32.0000 1.9465 1.9485 410.6420 411.1528 0.0780 -1.0000 -1.0000 0608539 1593756358.00 151.5045 60.0008 32.0000 1.9467 1.9487 410.5536 411.0636 0.0779 -1.0000 -1.0000 0608601 1593756358.10 151.5045 60.0008 32.0000 1.9467 1.9487 410.5433 411.0525 0.0779 -1.0000 -1.0000 0608945 1593756358.20 151.5045 60.0008 32.0000 1.9463 1.9483 410.5648 411.0755 0.0780 -1.0000 -1.0000 0609023 1593756358.30 151.5045 60.0008 32.0000 1.9470 1.9490 410.5763 411.0872 0.0781 -1.0000 -1.0000 0609085 1593756358.40 151.5059 60.0008 32.0000 1.9467 1.9487 410.6440 411.1544 0.0780 -1.0000 -1.0000 0609148 1593756358.50 151.5165 60.0008 32.0000 1.9468 1.9488 410.5580 411.0682 0.0780 -1.0000 -1.0000 0609210 1593756358.60 151.5165 60.0008 32.0000 1.9468 1.9488 410.5250 411.0354 0.0780 -1.0000 -1.0000 0609445 1593756358.70 151.5165 60.0008 32.0000 1.9461 1.9481 410.5927 411.1027 0.0779 -1.0000 -1.0000 0609507 1593756358.80 151.4443 60.0008 32.0000 1.9466 1.9486 410.5652 411.0752 0.0779 -1.0000 -1.0000 0609570 1593756358.90 151.4147 60.0008 32.0000 1.9457 1.9477 410.5734 411.0831 0.0779 -1.0000 -1.0000 0609632 1593756359.00 151.4147 60.0008 32.0000 1.9463 1.9483 410.5704 411.0804 0.0780 -1.0000 -1.0000 0609695 1593756359.10 151.4147 60.0008 32.0000 1.9464 1.9484 410.5459 411.0569 0.0780 -1.0000 -1.0000 0609773 1593756359.20 151.4147 60.0008 32.0000 1.9462 1.9482 410.5652 411.0750 0.0779 -1.0000 -1.0000 0609835 1593756359.30 151.4155 60.0008 32.0000 1.9461 1.9481 410.5162 411.0262 0.0780 -1.0000 -1.0000 0609898 1593756359.40 151.4155 60.0008 32.0000 1.9462 1.9481 410.6127 411.1235 0.0781 -1.0000 -1.0000 0609976 1593756359.50 151.4260 60.0005 32.0000 1.9461 1.9481 410.5839 411.0956 0.0782 -1.0000 -1.0000 0610038 1593756359.60 151.4500 59.9999 32.0000 1.9463 1.9483 410.6015 411.1132 0.0782 -1.0000 -1.0000 0610523 1593756359.70 151.4500 59.9999 32.0000 1.9467 1.9487 410.5999 411.1115 0.0781 -1.0000 -1.0000 0610585 1593756359.80 151.4500 59.9999 32.0000 1.9460 1.9480 410.5578 411.0684 0.0781 -1.0000 -1.0000 0610648 1593756359.90 151.4500 59.9999 32.0000 1.9467 1.9487 410.5595 411.0690 0.0779 -1.0000 -1.0000 0610726 1593756360.00 151.4500 59.9999 32.0000 1.9466 1.9486 410.5440 411.0557 0.0781 -1.0000 -1.0000 0610788 1593756360.10 151.4500 59.9999 32.0000 1.9470 1.9489 410.5896 411.1001 0.0780 -1.0000 -1.0000 0611007 1593756360.20 151.4765 59.9999 32.0000 1.9471 1.9491 410.5767 411.0872 0.0780 -1.0000 -1.0000 0611085 1593756360.30 151.4765 59.9999 32.0000 1.9463 1.9483 410.5892 411.0999 0.0780 -1.0000 -1.0000 0611147 1593756360.40 151.4765 59.9999 32.0000 1.9467 1.9487 410.6460 411.1570 0.0781 -1.0000 -1.0000 0611210 1593756360.50 151.4765 59.9999 32.0000 1.9464 1.9484 410.5509 411.0620 0.0781 -1.0000 -1.0000 0611288 1593756360.60 151.4765 59.9999 32.0000 1.9475 1.9495 410.5833 411.0947 0.0781 -1.0000 -1.0000 0611350 1593756360.70 151.4765 59.9999 32.0000 1.9474 1.9494 410.5626 411.0731 0.0780 -1.0000 -1.0000 0611413 1593756360.80 151.5006 59.9999 32.0000 1.9468 1.9488 410.5781 411.0890 0.0781 -1.0000 -1.0000 0611475 1593756360.90 151.5031 59.9999 32.0000 1.9465 1.9485 410.4931 411.0037 0.0781 -1.0000 -1.0000 0611538 1593756361.00 151.5031 59.9999 32.0000 1.9465 1.9485 410.5930 411.1045 0.0781 -1.0000 -1.0000 0611600 1593756361.10 151.5031 59.9999 32.0000 1.9468 1.9488 410.6015 411.1127 0.0781 -1.0000 -1.0000 0611757 1593756361.20 151.5031 59.9999 32.0000 1.9470 1.9490 410.5462 411.0559 0.0779 -1.0000 -1.0000 0611819 1593756361.30 151.4748 59.9999 32.0000 1.9463 1.9483 410.5651 411.0758 0.0781 -1.0000 -1.0000 0611882 1593756361.40 151.4748 59.9999 32.0000 1.9462 1.9482 410.6109 411.1222 0.0781 -1.0000 -1.0000 0611960 1593756361.50 151.4748 59.9999 32.0000 1.9463 1.9483 410.5371 411.0478 0.0780 -1.0000 -1.0000 0612022 1593756361.60 151.4748 59.9999 32.0000 1.9465 1.9485 410.6614 411.1720 0.0779 -1.0000 -1.0000 0612194 1593756361.70 151.4748 59.9999 32.0000 1.9463 1.9483 410.5831 411.0928 0.0779 -1.0000 -1.0000 0612272 1593756361.80 151.4885 59.9999 32.0000 1.9464 1.9484 410.5924 411.1029 0.0779 -1.0000 -1.0000 0612335 1593756361.90 151.5108 59.9999 32.0000 1.9474 1.9494 410.5651 411.0747 0.0779 -1.0000 -1.0000 0612413 1593756362.00 151.5108 59.9999 32.0000 1.9466 1.9486 410.5602 411.0711 0.0781 -1.0000 -1.0000 0612475 1593756362.10 151.5108 59.9999 32.0000 1.9471 1.9491 410.6572 411.1675 0.0780 -1.0000 -1.0000 0612538 1593756362.20 151.5108 59.9999 32.0000 1.9467 1.9487 410.5896 411.1007 0.0781 -1.0000 -1.0000 0612678 1593756362.30 151.5108 59.9999 32.0000 1.9466 1.9486 410.5852 411.0959 0.0780 -1.0000 -1.0000 0612741 1593756362.40 151.5108 59.9999 32.0000 1.9465 1.9485 410.6200 411.1312 0.0781 -1.0000 -1.0000 0612803 1593756362.50 151.5108 59.9999 32.0000 1.9467 1.9487 410.5865 411.0968 0.0780 -1.0000 -1.0000 0612881 1593756362.60 151.5108 59.9999 32.0000 1.9467 1.9487 410.6195 411.1299 0.0780 -1.0000 -1.0000 0612928 1593756362.70 151.5459 59.9999 32.0000 1.9469 1.9489 410.5433 411.0541 0.0781 -1.0000 -1.0000 0613428 1593756362.80 151.5475 59.9999 32.0000 1.9465 1.9485 410.6422 411.1529 0.0780 -1.0000 -1.0000 0613491 1593756362.90 151.5475 59.9999 32.0000 1.9468 1.9487 410.6316 411.1421 0.0780 -1.0000 -1.0000 0613553 1593756363.00 151.5475 59.9999 32.0000 1.9467 1.9487 410.5777 411.0885 0.0780 -1.0000 -1.0000 0613631 1593756363.10 151.5475 59.9999 32.0000 1.9469 1.9489 410.5660 411.0764 0.0780 -1.0000 -1.0000 0613694 1593756363.20 151.5427 59.9999 32.0000 1.9466 1.9486 410.5658 411.0758 0.0779 -1.0000 -1.0000 0613975 1593756363.30 151.4721 59.9999 32.0000 1.9467 1.9487 410.5747 411.0864 0.0781 -1.0000 -1.0000 0614038 1593756363.40 151.4721 59.9999 32.0000 1.9468 1.9487 410.5948 411.1042 0.0778 -1.0000 -1.0000 0614116 1593756363.50 151.4721 59.9999 32.0000 1.9473 1.9493 410.5891 411.0989 0.0779 -1.0000 -1.0000 0614178 1593756363.60 151.4721 59.9999 32.0000 1.9472 1.9491 410.6507 411.1619 0.0781 -1.0000 -1.0000 0614241 1593756363.70 151.4991 59.9999 32.0000 1.9467 1.9487 410.6237 411.1357 0.0782 -1.0000 -1.0000 0614537 1593756363.80 151.5241 59.9999 32.0000 1.9460 1.9479 410.6190 411.1299 0.0780 -1.0000 -1.0000 0614600 1593756363.90 151.5241 59.9999 32.0000 1.9467 1.9487 410.5760 411.0859 0.0779 -1.0000 -1.0000 0614662 1593756364.00 151.5241 59.9999 32.0000 1.9467 1.9487 410.5756 411.0863 0.0781 -1.0000 -1.0000 0614725 1593756364.10 151.5013 59.9999 32.0000 1.9471 1.9491 410.6060 411.1180 0.0783 -1.0000 -1.0000 0614787 1593756364.20 151.5013 59.9999 32.0000 1.9471 1.9491 410.6202 411.1312 0.0780 -1.0000 -1.0000 0615178 1593756364.30 151.5013 59.9999 32.0000 1.9457 1.9477 410.6283 411.1393 0.0780 -1.0000 -1.0000 0615240 1593756364.40 151.5013 59.9999 32.0000 1.9470 1.9490 410.6053 411.1160 0.0781 -1.0000 -1.0000 0615303 1593756364.50 151.5013 59.9999 32.0000 1.9470 1.9490 410.5908 411.1021 0.0781 -1.0000 -1.0000 0615381 1593756364.60 151.4905 60.0003 32.0000 1.9469 1.9489 410.6013 411.1124 0.0781 -1.0000 -1.0000 0615443 1593756364.70 151.4905 60.0003 32.0000 1.9471 1.9491 410.5811 411.0924 0.0781 -1.0000 -1.0000 0616021 1593756364.80 151.4905 60.0003 32.0000 1.9467 1.9487 410.5656 411.0764 0.0780 -1.0000 -1.0000 0616100 1593756364.90 151.4905 60.0003 32.0000 1.9463 1.9483 410.5987 411.1097 0.0781 -1.0000 -1.0000 0616162 1593756365.00 151.4905 60.0003 32.0000 1.9466 1.9486 410.5407 411.0523 0.0782 -1.0000 -1.0000 0616225 1593756365.10 151.4905 60.0003 32.0000 1.9469 1.9489 410.5589 411.0697 0.0780 -1.0000 -1.0000 0616303 1593756365.20 151.4911 60.0003 32.0000 1.9464 1.9484 410.6070 411.1180 0.0781 -1.0000 -1.0000 0616365 1593756365.30 151.4911 60.0003 32.0000 1.9460 1.9480 410.6104 411.1216 0.0780 -1.0000 -1.0000 0616427 1593756365.40 151.4911 60.0003 32.0000 1.9464 1.9484 410.5753 411.0873 0.0782 -1.0000 -1.0000 0616506 1593756365.50 151.4911 60.0003 32.0000 1.9472 1.9492 410.5902 411.1008 0.0780 -1.0000 -1.0000 0616568 1593756365.60 151.4911 60.0003 32.0000 1.9471 1.9491 410.5263 411.0362 0.0779 -1.0000 -1.0000 0616631 1593756365.70 151.4777 60.0003 32.0000 1.9472 1.9492 410.5831 411.0931 0.0780 -1.0000 -1.0000 0616709 1593756365.80 151.4777 60.0003 32.0000 1.9470 1.9489 410.5718 411.0824 0.0780 -1.0000 -1.0000 0616771 1593756365.90 151.4777 60.0003 32.0000 1.9467 1.9487 410.4983 411.0088 0.0780 -1.0000 -1.0000 0616834 1593756366.00 151.4777 60.0003 32.0000 1.9468 1.9488 410.5232 411.0329 0.0779 -1.0000 -1.0000 0616896 1593756366.10 151.4777 60.0003 32.0000 1.9474 1.9494 410.6002 411.1111 0.0781 -1.0000 -1.0000 0616958 1593756366.20 151.5246 60.0003 32.0000 1.9467 1.9487 410.5659 411.0771 0.0780 -1.0000 -1.0000 0617037 1593756366.30 151.5433 60.0003 32.0000 1.9469 1.9489 410.6155 411.1270 0.0782 -1.0000 -1.0000 0617677 1593756366.40 151.5433 60.0003 32.0000 1.9468 1.9488 410.5751 411.0863 0.0781 -1.0000 -1.0000 0617740 1593756366.50 151.5433 60.0003 32.0000 1.9473 1.9493 410.5513 411.0623 0.0780 -1.0000 -1.0000 0617818 1593756366.60 151.5433 60.0003 32.0000 1.9468 1.9488 410.5315 411.0410 0.0779 -1.0000 -1.0000 0617880 1593756366.70 151.5433 60.0003 32.0000 1.9472 1.9492 410.5236 411.0352 0.0781 -1.0000 -1.0000 0617943 1593756366.80 151.5433 60.0003 32.0000 1.9467 1.9487 410.6502 411.1610 0.0780 -1.0000 -1.0000 0618005 1593756366.90 151.5433 60.0003 32.0000 1.9470 1.9490 410.5606 411.0707 0.0779 -1.0000 -1.0000 0618068 1593756367.00 151.5433 60.0003 32.0000 1.9462 1.9482 410.6146 411.1259 0.0781 -1.0000 -1.0000 0618130 1593756367.10 151.5433 60.0003 32.0000 1.9464 1.9484 410.5550 411.0658 0.0780 -1.0000 -1.0000 0618208 1593756367.20 151.5433 60.0003 32.0000 1.9469 1.9489 410.5945 411.1055 0.0781 -1.0000 -1.0000 0618271 1593756367.30 151.5433 60.0003 32.0000 1.9472 1.9492 410.6126 411.1232 0.0780 -1.0000 -1.0000 0618333 1593756367.40 151.5433 60.0003 32.0000 1.9469 1.9489 410.5627 411.0735 0.0781 -1.0000 -1.0000 0618411 1593756367.50 151.4908 60.0003 32.0000 1.9474 1.9494 410.6361 411.1474 0.0781 -1.0000 -1.0000 0618474 1593756367.60 151.4908 60.0003 32.0000 1.9465 1.9485 410.6543 411.1648 0.0780 -1.0000 -1.0000 0618536 1593756367.70 151.4908 60.0003 32.0000 1.9465 1.9485 410.5482 411.0589 0.0780 -1.0000 -1.0000 0618599 1593756367.80 151.4908 60.0003 32.0000 1.9463 1.9483 410.5280 411.0385 0.0780 -1.0000 -1.0000 0618677 1593756367.90 151.4908 60.0003 32.0000 1.9468 1.9488 410.6052 411.1148 0.0779 -1.0000 -1.0000 0618755 1593756368.00 151.4986 60.0003 32.0000 1.9468 1.9488 410.5347 411.0451 0.0780 -1.0000 -1.0000 0618818 1593756368.10 151.5098 60.0003 32.0000 1.9471 1.9491 410.6056 411.1156 0.0778 -1.0000 -1.0000 0618880 1593756368.20 151.5098 60.0003 32.0000 1.9466 1.9485 410.6006 411.1117 0.0781 -1.0000 -1.0000 0618942 1593756368.30 151.5098 60.0003 32.0000 1.9470 1.9490 410.6929 411.2038 0.0780 -1.0000 -1.0000 0619224 1593756368.40 151.5098 60.0003 32.0000 1.9464 1.9484 410.5409 411.0521 0.0781 -1.0000 -1.0000 0619286 1593756368.50 151.5098 60.0003 32.0000 1.9458 1.9478 410.6014 411.1116 0.0779 -1.0000 -1.0000 0619364 1593756368.60 151.5098 60.0003 32.0000 1.9464 1.9484 410.5741 411.0845 0.0780 -1.0000 -1.0000 0619427 1593756368.70 151.5098 60.0003 32.0000 1.9470 1.9490 410.6005 411.1111 0.0780 -1.0000 -1.0000 0619489 1593756368.80 151.5098 60.0003 32.0000 1.9468 1.9487 410.6102 411.1217 0.0781 -1.0000 -1.0000 0620192 1593756368.90 151.5098 60.0003 32.0000 1.9463 1.9483 410.5619 411.0715 0.0779 -1.0000 -1.0000 0620255 1593756369.00 151.5098 60.0003 32.0000 1.9465 1.9485 410.5596 411.0698 0.0779 -1.0000 -1.0000 0620317 1593756369.10 151.5098 60.0003 32.0000 1.9461 1.9481 410.6066 411.1169 0.0780 -1.0000 -1.0000 0620380 1593756369.20 151.4726 60.0003 32.0000 1.9470 1.9490 410.5244 411.0352 0.0781 -1.0000 -1.0000 0620442 1593756369.30 151.4726 60.0003 32.0000 1.9469 1.9489 410.6045 411.1160 0.0781 -1.0000 -1.0000 0620504 1593756369.40 151.4726 60.0003 32.0000 1.9469 1.9489 410.5651 411.0773 0.0783 -1.0000 -1.0000 0620583 1593756369.50 151.4726 60.0003 32.0000 1.9469 1.9489 410.5856 411.0976 0.0782 -1.0000 -1.0000 0620645 1593756369.60 151.4726 60.0003 32.0000 1.9463 1.9483 410.5481 411.0581 0.0779 -1.0000 -1.0000 0620708 1593756369.70 151.4859 60.0001 32.0000 1.9461 1.9481 410.5044 411.0148 0.0780 -1.0000 -1.0000 0620786 1593756369.80 151.4959 59.9999 32.0000 1.9467 1.9487 410.6112 411.1229 0.0782 -1.0000 -1.0000 0620848 1593756369.90 151.4959 59.9999 32.0000 1.9459 1.9479 410.6352 411.1469 0.0781 -1.0000 -1.0000 0620958 1593756370.00 151.4959 59.9999 32.0000 1.9459 1.9479 410.5969 411.1064 0.0779 -1.0000 -1.0000 0621020 1593756370.10 151.4959 59.9999 32.0000 1.9463 1.9483 410.5860 411.0971 0.0782 -1.0000 -1.0000 0621082 1593756370.20 151.4959 59.9999 32.0000 1.9462 1.9482 410.5999 411.1117 0.0782 -1.0000 -1.0000 0621145 1593756370.30 151.4987 59.9999 32.0000 1.9465 1.9485 410.5905 411.1025 0.0781 -1.0000 -1.0000 0621223 1593756370.40 151.5184 59.9999 32.0000 1.9466 1.9486 410.5837 411.0947 0.0781 -1.0000 -1.0000 0621301 1593756370.50 151.5184 59.9999 32.0000 1.9465 1.9485 410.5914 411.1030 0.0781 -1.0000 -1.0000 0621364 1593756370.60 151.5184 59.9999 32.0000 1.9466 1.9486 410.5452 411.0561 0.0781 -1.0000 -1.0000 0621426 1593756370.70 151.5184 59.9999 32.0000 1.9471 1.9491 410.6008 411.1116 0.0780 -1.0000 -1.0000 0621504 1593756370.80 151.5184 59.9999 32.0000 1.9473 1.9493 410.6255 411.1367 0.0781 -1.0000 -1.0000 0621582 1593756370.90 151.5184 59.9999 32.0000 1.9471 1.9491 410.6850 411.1963 0.0782 -1.0000 -1.0000 0621926 1593756371.00 151.5184 59.9999 32.0000 1.9476 1.9496 410.6339 411.1450 0.0780 -1.0000 -1.0000 0621989 1593756371.10 151.5184 59.9999 32.0000 1.9475 1.9495 410.6416 411.1533 0.0781 -1.0000 -1.0000 0622051 1593756371.20 151.5184 59.9999 32.0000 1.9468 1.9488 410.6151 411.1261 0.0781 -1.0000 -1.0000 0622114 1593756371.30 151.5184 59.9999 32.0000 1.9471 1.9491 410.5889 411.0999 0.0781 -1.0000 -1.0000 0622176 1593756371.40 151.5247 59.9999 32.0000 1.9470 1.9490 410.4555 410.9666 0.0781 -1.0000 -1.0000 0622536 1593756371.50 151.5380 59.9999 32.0000 1.9468 1.9488 410.5792 411.0896 0.0781 -1.0000 -1.0000 0622598 1593756371.60 151.5380 59.9999 32.0000 1.9465 1.9485 410.6331 411.1450 0.0782 -1.0000 -1.0000 0622661 1593756371.70 151.5380 59.9999 32.0000 1.9467 1.9487 410.5523 411.0632 0.0781 -1.0000 -1.0000 0622739 1593756371.80 151.5380 59.9999 32.0000 1.9471 1.9491 410.6525 411.1634 0.0780 -1.0000 -1.0000 0622801 1593756371.90 151.5380 59.9999 32.0000 1.9475 1.9494 410.6324 411.1431 0.0780 -1.0000 -1.0000 0622941 1593756372.00 151.5412 59.9999 32.0000 1.9466 1.9486 410.5683 411.0782 0.0779 -1.0000 -1.0000 0623004 1593756372.10 151.5412 59.9999 32.0000 1.9470 1.9490 410.6108 411.1218 0.0781 -1.0000 -1.0000 0623066 1593756372.20 151.5412 59.9999 32.0000 1.9474 1.9494 410.6100 411.1199 0.0780 -1.0000 -1.0000 0623145 1593756372.30 151.5412 59.9999 32.0000 1.9465 1.9485 410.6468 411.1582 0.0781 -1.0000 -1.0000 0623207 1593756372.40 151.5412 59.9999 32.0000 1.9471 1.9491 410.5983 411.1094 0.0781 -1.0000 -1.0000 0623535 1593756372.50 151.5080 59.9999 32.0000 1.9465 1.9485 410.6346 411.1453 0.0781 -1.0000 -1.0000 0623613 1593756372.60 151.4776 59.9999 32.0000 1.9464 1.9484 410.6835 411.1951 0.0781 -1.0000 -1.0000 0623676 1593756372.70 151.4776 59.9999 32.0000 1.9467 1.9487 410.5678 411.0786 0.0780 -1.0000 -1.0000 0623738 1593756372.80 151.4776 59.9999 32.0000 1.9471 1.9491 410.5928 411.1040 0.0781 -1.0000 -1.0000 0623801 1593756372.90 151.4776 59.9999 32.0000 1.9463 1.9483 410.6146 411.1267 0.0782 -1.0000 -1.0000 0623863 1593756373.00 151.4776 59.9999 32.0000 1.9467 1.9487 410.5587 411.0698 0.0781 -1.0000 -1.0000 0623941 1593756373.10 151.4776 59.9999 32.0000 1.9462 1.9482 410.5405 411.0512 0.0781 -1.0000 -1.0000 0624020 1593756373.20 151.5097 59.9999 32.0000 1.9469 1.9489 410.5094 411.0204 0.0781 -1.0000 -1.0000 0624082 1593756373.30 151.5097 59.9999 32.0000 1.9473 1.9493 410.5460 411.0576 0.0782 -1.0000 -1.0000 0624145 1593756373.40 151.5097 59.9999 32.0000 1.9471 1.9491 410.6436 411.1540 0.0780 -1.0000 -1.0000 0624207 1593756373.50 151.5097 59.9999 32.0000 1.9473 1.9493 410.5866 411.0980 0.0781 -1.0000 -1.0000 0624269 1593756373.60 151.5097 59.9999 32.0000 1.9473 1.9493 410.6626 411.1741 0.0782 -1.0000 -1.0000 0624332 1593756373.70 151.4745 59.9999 32.0000 1.9473 1.9493 410.6093 411.1210 0.0781 -1.0000 -1.0000 0624410 1593756373.80 151.4745 59.9999 32.0000 1.9460 1.9480 410.6344 411.1450 0.0781 -1.0000 -1.0000 0624473 1593756373.90 151.4745 59.9999 32.0000 1.9468 1.9488 410.6306 411.1412 0.0780 -1.0000 -1.0000 0624551 1593756374.00 151.4745 59.9999 32.0000 1.9467 1.9487 410.6054 411.1157 0.0780 -1.0000 -1.0000 0625269 1593756374.10 151.4745 59.9999 32.0000 1.9466 1.9485 410.5810 411.0915 0.0780 -1.0000 -1.0000 0625331 1593756374.20 151.4718 59.9999 32.0000 1.9469 1.9489 410.5522 411.0626 0.0780 -1.0000 -1.0000 0625410 1593756374.30 151.4669 59.9999 32.0000 1.9467 1.9487 410.6531 411.1634 0.0780 -1.0000 -1.0000 0625472 1593756374.40 151.4669 59.9999 32.0000 1.9467 1.9487 410.5571 411.0685 0.0782 -1.0000 -1.0000 0625535 1593756374.50 151.4669 59.9999 32.0000 1.9468 1.9488 410.5738 411.0836 0.0778 -1.0000 -1.0000 0625597 1593756374.60 151.4669 59.9999 32.0000 1.9472 1.9491 410.6251 411.1367 0.0782 -1.0000 -1.0000 0625675 1593756374.70 151.4669 59.9999 32.0000 1.9470 1.9490 410.6314 411.1430 0.0781 -1.0000 -1.0000 0625738 1593756374.80 151.4734 60.0001 32.0000 1.9471 1.9491 410.6393 411.1508 0.0781 -1.0000 -1.0000 0625800 1593756374.90 151.4734 60.0001 32.0000 1.9467 1.9487 410.6372 411.1479 0.0780 -1.0000 -1.0000 0625863 1593756375.00 151.4734 60.0001 32.0000 1.9467 1.9487 410.6627 411.1738 0.0781 -1.0000 -1.0000 0625925 1593756375.10 151.4734 60.0001 32.0000 1.9464 1.9484 410.6277 411.1392 0.0781 -1.0000 -1.0000 0626003 1593756375.20 151.4734 60.0001 32.0000 1.9472 1.9491 410.7096 411.2204 0.0780 -1.0000 -1.0000 0626066 1593756375.30 151.4734 60.0001 32.0000 1.9465 1.9485 410.6477 411.1590 0.0782 -1.0000 -1.0000 0626128 1593756375.40 151.5692 60.0001 32.0000 1.9461 1.9481 410.5690 411.0808 0.0782 -1.0000 -1.0000 0626207 1593756375.50 151.5720 60.0001 32.0000 1.9460 1.9480 410.6638 411.1744 0.0780 -1.0000 -1.0000 0626831 1593756375.60 151.5720 60.0001 32.0000 1.9457 1.9477 410.6519 411.1628 0.0781 -1.0000 -1.0000 0626894 1593756375.70 151.5720 60.0001 32.0000 1.9473 1.9493 410.6941 411.2048 0.0780 -1.0000 -1.0000 0626972 1593756375.80 151.5720 60.0001 32.0000 1.9473 1.9493 410.5530 411.0641 0.0781 -1.0000 -1.0000 0627034 1593756375.90 151.5720 60.0001 32.0000 1.9472 1.9492 410.6435 411.1548 0.0781 -1.0000 -1.0000 0627112 1593756376.00 151.5720 60.0001 32.0000 1.9468 1.9488 410.6709 411.1816 0.0780 -1.0000 -1.0000 0627175 1593756376.10 151.5720 60.0001 32.0000 1.9467 1.9487 410.6650 411.1758 0.0781 -1.0000 -1.0000 0627237 1593756376.20 151.5720 60.0001 32.0000 1.9475 1.9495 410.6031 411.1143 0.0780 -1.0000 -1.0000 0627300 1593756376.30 151.5720 60.0001 32.0000 1.9470 1.9490 410.6155 411.1259 0.0780 -1.0000 -1.0000 0627362 1593756376.40 151.5720 60.0001 32.0000 1.9467 1.9487 410.6216 411.1321 0.0780 -1.0000 -1.0000 0627425 1593756376.50 151.5294 60.0001 32.0000 1.9471 1.9491 410.6308 411.1409 0.0779 -1.0000 -1.0000 0627518 1593756376.60 151.5287 60.0001 32.0000 1.9475 1.9495 410.5893 411.0996 0.0780 -1.0000 -1.0000 0627581 1593756376.70 151.5287 60.0001 32.0000 1.9471 1.9491 410.5629 411.0730 0.0780 -1.0000 -1.0000 0627643 1593756376.80 151.5287 60.0001 32.0000 1.9464 1.9484 410.6226 411.1338 0.0781 -1.0000 -1.0000 0627722 1593756376.90 151.5287 60.0001 32.0000 1.9469 1.9489 410.5932 411.1040 0.0780 -1.0000 -1.0000 0627784 1593756377.00 151.5287 60.0001 32.0000 1.9469 1.9488 410.6992 411.2089 0.0778 -1.0000 -1.0000 0627847 1593756377.10 151.5357 60.0001 32.0000 1.9462 1.9482 410.6348 411.1457 0.0781 -1.0000 -1.0000 0627909 1593756377.20 151.5377 60.0001 32.0000 1.9466 1.9486 410.6731 411.1841 0.0781 -1.0000 -1.0000 0627972 1593756377.30 151.5377 60.0001 32.0000 1.9471 1.9491 410.5615 411.0721 0.0780 -1.0000 -1.0000 0628034 1593756377.40 151.5377 60.0001 32.0000 1.9465 1.9485 410.6510 411.1622 0.0781 -1.0000 -1.0000 0628112 1593756377.50 151.5377 60.0001 32.0000 1.9463 1.9483 410.5737 411.0840 0.0780 -1.0000 -1.0000 0628175 1593756377.60 151.5377 60.0001 32.0000 1.9464 1.9484 410.6018 411.1131 0.0781 -1.0000 -1.0000 0628456 1593756377.70 151.5377 60.0001 32.0000 1.9468 1.9488 410.6070 411.1171 0.0780 -1.0000 -1.0000 0628534 1593756377.80 151.5377 60.0001 32.0000 1.9470 1.9489 410.6055 411.1160 0.0780 -1.0000 -1.0000 0628597 1593756377.90 151.5377 60.0001 32.0000 1.9472 1.9491 410.6395 411.1507 0.0781 -1.0000 -1.0000 0628675 1593756378.00 151.5377 60.0001 32.0000 1.9469 1.9489 410.6636 411.1751 0.0781 -1.0000 -1.0000 0628722 1593756378.10 151.5377 60.0001 32.0000 1.9475 1.9495 410.6091 411.1198 0.0780 -1.0000 -1.0000 0629221 1593756378.20 151.5377 60.0001 32.0000 1.9471 1.9490 410.5119 411.0229 0.0780 -1.0000 -1.0000 0629284 1593756378.30 151.5064 60.0001 32.0000 1.9469 1.9488 410.6475 411.1576 0.0781 -1.0000 -1.0000 0629346 1593756378.40 151.5064 60.0001 32.0000 1.9472 1.9492 410.5470 411.0583 0.0781 -1.0000 -1.0000 0629409 1593756378.50 151.5064 60.0001 32.0000 1.9470 1.9490 410.5747 411.0853 0.0780 -1.0000 -1.0000 0629487 1593756378.60 151.5064 60.0001 32.0000 1.9467 1.9487 410.5192 411.0301 0.0781 -1.0000 -1.0000 0629924 1593756378.70 151.5064 60.0001 32.0000 1.9465 1.9485 410.5912 411.1020 0.0780 -1.0000 -1.0000 0629987 1593756378.80 151.5064 60.0001 32.0000 1.9469 1.9489 410.5953 411.1057 0.0780 -1.0000 -1.0000 0630065 1593756378.90 151.5072 60.0001 32.0000 1.9472 1.9492 410.5118 411.0218 0.0780 -1.0000 -1.0000 0630127 1593756379.00 151.5073 60.0001 32.0000 1.9468 1.9487 410.6638 411.1751 0.0781 -1.0000 -1.0000 0630190 1593756379.10 151.5073 60.0001 32.0000 1.9466 1.9486 410.5785 411.0891 0.0780 -1.0000 -1.0000 0630268 1593756379.20 151.5073 60.0001 32.0000 1.9468 1.9488 410.5423 411.0522 0.0779 -1.0000 -1.0000 0630331 1593756379.30 151.5073 60.0001 32.0000 1.9464 1.9484 410.6067 411.1175 0.0781 -1.0000 -1.0000 0630393 1593756379.40 151.5073 60.0001 32.0000 1.9466 1.9486 410.6375 411.1484 0.0780 -1.0000 -1.0000 0630471 1593756379.50 151.5485 60.0001 32.0000 1.9470 1.9490 410.6115 411.1224 0.0781 -1.0000 -1.0000 0630534 1593756379.60 151.5485 60.0001 32.0000 1.9471 1.9491 410.6861 411.1974 0.0781 -1.0000 -1.0000 0630596 1593756379.70 151.5485 60.0001 32.0000 1.9471 1.9491 410.5835 411.0945 0.0780 -1.0000 -1.0000 0630659 1593756379.80 151.5485 60.0001 32.0000 1.9465 1.9485 410.5709 411.0813 0.0780 -1.0000 -1.0000 0630721 1593756379.90 151.5485 60.0001 32.0000 1.9468 1.9488 410.5974 411.1069 0.0778 -1.0000 -1.0000 0630799 1593756380.00 151.5578 60.0013 32.0000 1.9469 1.9488 410.5642 411.0750 0.0780 -1.0000 -1.0000 0630862 1593756380.10 151.5602 60.0016 32.0000 1.9472 1.9492 410.5595 411.0697 0.0780 -1.0000 -1.0000 0631049 1593756380.20 151.5602 60.0016 32.0000 1.9471 1.9491 410.5584 411.0685 0.0779 -1.0000 -1.0000 0631127 1593756380.30 151.5602 60.0016 32.0000 1.9466 1.9486 410.6196 411.1306 0.0781 -1.0000 -1.0000 0631190 1593756380.40 151.5602 60.0016 32.0000 1.9475 1.9495 410.6159 411.1272 0.0781 -1.0000 -1.0000 0631252 1593756380.50 151.5602 60.0016 32.0000 1.9473 1.9493 410.6064 411.1178 0.0781 -1.0000 -1.0000 0631330 1593756380.60 151.5602 60.0016 32.0000 1.9471 1.9491 410.6118 411.1226 0.0780 -1.0000 -1.0000 0631658 1593756380.70 151.5602 60.0016 32.0000 1.9478 1.9498 410.6368 411.1471 0.0780 -1.0000 -1.0000 0631721 1593756380.80 151.5602 60.0016 32.0000 1.9459 1.9479 410.5453 411.0564 0.0781 -1.0000 -1.0000 0631783 1593756380.90 151.5147 60.0016 32.0000 1.9469 1.9488 410.6302 411.1413 0.0781 -1.0000 -1.0000 0631846 1593756381.00 151.5147 60.0016 32.0000 1.9466 1.9486 410.5818 411.0922 0.0780 -1.0000 -1.0000 0631908 1593756381.10 151.5147 60.0016 32.0000 1.9458 1.9478 410.6124 411.1225 0.0779 -1.0000 -1.0000 0632033 1593756381.20 151.5147 60.0016 32.0000 1.9463 1.9483 410.5818 411.0932 0.0781 -1.0000 -1.0000 0632096 1593756381.30 151.5147 60.0016 32.0000 1.9468 1.9488 410.6437 411.1549 0.0781 -1.0000 -1.0000 0632158 1593756381.40 151.5498 60.0016 32.0000 1.9468 1.9488 410.5412 411.0527 0.0782 -1.0000 -1.0000 0632221 1593756381.50 151.5498 60.0016 32.0000 1.9468 1.9488 410.5636 411.0753 0.0781 -1.0000 -1.0000 0632283 1593756381.60 151.5498 60.0016 32.0000 1.9464 1.9484 410.6184 411.1289 0.0780 -1.0000 -1.0000 0632346 1593756381.70 151.5498 60.0016 32.0000 1.9472 1.9492 410.5683 411.0785 0.0779 -1.0000 -1.0000 0632533 1593756381.80 151.5498 60.0016 32.0000 1.9470 1.9490 410.6590 411.1694 0.0779 -1.0000 -1.0000 0632596 1593756381.90 151.5405 60.0016 32.0000 1.9475 1.9495 410.6826 411.1930 0.0781 -1.0000 -1.0000 0632674 1593756382.00 151.5405 60.0016 32.0000 1.9472 1.9492 410.6544 411.1644 0.0779 -1.0000 -1.0000 0632736 1593756382.10 151.5405 60.0016 32.0000 1.9475 1.9495 410.6505 411.1606 0.0779 -1.0000 -1.0000 0632799 1593756382.20 151.5405 60.0016 32.0000 1.9468 1.9488 410.6443 411.1552 0.0781 -1.0000 -1.0000 0632986 1593756382.30 151.5405 60.0016 32.0000 1.9467 1.9487 410.6450 411.1558 0.0780 -1.0000 -1.0000 0633048 1593756382.40 151.5421 60.0016 32.0000 1.9463 1.9483 410.5867 411.0977 0.0780 -1.0000 -1.0000 0633111 1593756382.50 151.5421 60.0016 32.0000 1.9470 1.9490 410.6064 411.1170 0.0781 -1.0000 -1.0000 0633173 1593756382.60 151.5421 60.0016 32.0000 1.9470 1.9490 410.5718 411.0840 0.0783 -1.0000 -1.0000 0633236 1593756382.70 151.5421 60.0016 32.0000 1.9471 1.9491 410.5864 411.0975 0.0781 -1.0000 -1.0000 0633470 1593756382.80 151.5421 60.0016 32.0000 1.9471 1.9491 410.6142 411.1256 0.0781 -1.0000 -1.0000 0633533 1593756382.90 151.5176 60.0016 32.0000 1.9469 1.9489 410.5725 411.0833 0.0780 -1.0000 -1.0000 0633595 1593756383.00 151.5073 60.0016 32.0000 1.9466 1.9485 410.6024 411.1136 0.0781 -1.0000 -1.0000 0633658 1593756383.10 151.5073 60.0016 32.0000 1.9468 1.9488 410.6324 411.1433 0.0780 -1.0000 -1.0000 0633736 1593756383.20 151.5073 60.0016 32.0000 1.9471 1.9491 410.5582 411.0693 0.0781 -1.0000 -1.0000 0633970 1593756383.30 151.5073 60.0016 32.0000 1.9467 1.9487 410.5678 411.0791 0.0781 -1.0000 -1.0000 0634033 1593756383.40 151.5050 60.0016 32.0000 1.9466 1.9486 410.5731 411.0838 0.0780 -1.0000 -1.0000 0634095 1593756383.50 151.4883 60.0016 32.0000 1.9462 1.9482 410.5549 411.0661 0.0781 -1.0000 -1.0000 0634158 1593756383.60 151.4883 60.0016 32.0000 1.9464 1.9484 410.5566 411.0674 0.0781 -1.0000 -1.0000 0634220 1593756383.70 151.4883 60.0016 32.0000 1.9464 1.9484 410.5765 411.0880 0.0782 -1.0000 -1.0000 0634486 1593756383.80 151.4883 60.0016 32.0000 1.9467 1.9487 410.5616 411.0734 0.0782 -1.0000 -1.0000 0634548 1593756383.90 151.4883 60.0016 32.0000 1.9467 1.9487 410.5505 411.0610 0.0780 -1.0000 -1.0000 0634626 1593756384.00 151.4502 60.0016 32.0000 1.9462 1.9482 410.6002 411.1118 0.0782 -1.0000 -1.0000 0634689 1593756384.10 151.4502 60.0016 32.0000 1.9467 1.9487 410.5541 411.0655 0.0781 -1.0000 -1.0000 0634751 1593756384.20 151.4502 60.0016 32.0000 1.9464 1.9484 410.5368 411.0492 0.0782 -1.0000 -1.0000 0634985 1593756384.30 151.4502 60.0016 32.0000 1.9464 1.9484 410.4878 410.9982 0.0780 -1.0000 -1.0000 0635048 1593756384.40 151.4502 60.0016 32.0000 1.9465 1.9485 410.5242 411.0351 0.0781 -1.0000 -1.0000 0635110 1593756384.50 151.4577 60.0016 32.0000 1.9466 1.9486 410.4857 410.9973 0.0782 -1.0000 -1.0000 0635173 1593756384.60 151.4648 60.0016 32.0000 1.9471 1.9491 410.5952 411.1054 0.0780 -1.0000 -1.0000 0635251 1593756384.70 151.4648 60.0016 32.0000 1.9458 1.9478 410.5757 411.0868 0.0781 -1.0000 -1.0000 0635673 1593756384.80 151.4648 60.0016 32.0000 1.9465 1.9485 410.5868 411.0986 0.0782 -1.0000 -1.0000 0635751 1593756384.90 151.4648 60.0016 32.0000 1.9463 1.9483 410.5550 411.0668 0.0783 -1.0000 -1.0000 0635813 1593756385.00 151.4648 60.0016 32.0000 1.9468 1.9488 410.5502 411.0624 0.0782 -1.0000 -1.0000 0635876 1593756385.10 151.5176 60.0003 32.0000 1.9472 1.9492 410.6453 411.1566 0.0781 -1.0000 -1.0000 0635954 1593756385.20 151.5176 60.0003 32.0000 1.9469 1.9489 410.5974 411.1090 0.0781 -1.0000 -1.0000 0636016 1593756385.30 151.5176 60.0003 32.0000 1.9477 1.9497 410.5635 411.0748 0.0781 -1.0000 -1.0000 0636079 1593756385.40 151.5176 60.0003 32.0000 1.9478 1.9498 410.5256 411.0369 0.0781 -1.0000 -1.0000 0636157 1593756385.50 151.5176 60.0003 32.0000 1.9472 1.9492 410.5967 411.1075 0.0781 -1.0000 -1.0000 0636220 1593756385.60 151.5197 60.0003 32.0000 1.9470 1.9489 410.6147 411.1261 0.0781 -1.0000 -1.0000 0636282 1593756385.70 151.5204 60.0003 32.0000 1.9472 1.9492 410.6764 411.1868 0.0779 -1.0000 -1.0000 0636798 1593756385.80 151.5204 60.0003 32.0000 1.9471 1.9491 410.6479 411.1580 0.0780 -1.0000 -1.0000 0636860 1593756385.90 151.5204 60.0003 32.0000 1.9466 1.9486 410.5830 411.0943 0.0781 -1.0000 -1.0000 0636923 1593756386.00 151.5204 60.0003 32.0000 1.9471 1.9491 410.5621 411.0724 0.0779 -1.0000 -1.0000 0636985 1593756386.10 151.5204 60.0003 32.0000 1.9468 1.9488 410.6177 411.1287 0.0781 -1.0000 -1.0000 0637048 1593756386.20 151.5056 60.0003 32.0000 1.9473 1.9493 410.6003 411.1114 0.0781 -1.0000 -1.0000 0637297 1593756386.30 151.5049 60.0003 32.0000 1.9471 1.9491 410.5735 411.0851 0.0782 -1.0000 -1.0000 0637360 1593756386.40 151.5049 60.0003 32.0000 1.9466 1.9486 410.6114 411.1217 0.0780 -1.0000 -1.0000 0637422 1593756386.50 151.5049 60.0003 32.0000 1.9467 1.9487 410.5058 411.0169 0.0782 -1.0000 -1.0000 0637501 1593756386.60 151.5049 60.0003 32.0000 1.9464 1.9484 410.6148 411.1262 0.0781 -1.0000 -1.0000 0637563 1593756386.70 151.5183 60.0003 32.0000 1.9462 1.9482 410.5350 411.0465 0.0781 -1.0000 -1.0000 0637625 1593756386.80 151.5572 60.0003 32.0000 1.9468 1.9487 410.5563 411.0681 0.0783 -1.0000 -1.0000 0637688 1593756386.90 151.5572 60.0003 32.0000 1.9467 1.9487 410.5495 411.0604 0.0780 -1.0000 -1.0000 0637750 1593756387.00 151.5572 60.0003 32.0000 1.9468 1.9488 410.5976 411.1083 0.0781 -1.0000 -1.0000 0637813 1593756387.10 151.5572 60.0003 32.0000 1.9471 1.9491 410.6557 411.1671 0.0781 -1.0000 -1.0000 0637891 1593756387.20 151.5572 60.0003 32.0000 1.9475 1.9495 410.6865 411.1982 0.0782 -1.0000 -1.0000 0637954 1593756387.30 151.4898 60.0003 32.0000 1.9474 1.9494 410.6012 411.1123 0.0781 -1.0000 -1.0000 0638032 1593756387.40 151.4898 60.0003 32.0000 1.9471 1.9491 410.5758 411.0870 0.0781 -1.0000 -1.0000 0638094 1593756387.50 151.4898 60.0003 32.0000 1.9464 1.9484 410.4857 410.9968 0.0781 -1.0000 -1.0000 0638157 1593756387.60 151.4898 60.0003 32.0000 1.9459 1.9479 410.5521 411.0623 0.0779 -1.0000 -1.0000 0638219 1593756387.70 151.4898 60.0003 32.0000 1.9469 1.9488 410.5826 411.0925 0.0780 -1.0000 -1.0000 0638297 1593756387.80 151.4898 60.0003 32.0000 1.9473 1.9493 410.5898 411.1015 0.0782 -1.0000 -1.0000 0638750 1593756387.90 151.5040 60.0003 32.0000 1.9467 1.9487 410.4745 410.9848 0.0780 -1.0000 -1.0000 0638829 1593756388.00 151.5040 60.0003 32.0000 1.9469 1.9489 410.5472 411.0579 0.0780 -1.0000 -1.0000 0638891 1593756388.10 151.5040 60.0003 32.0000 1.9470 1.9490 410.5353 411.0464 0.0781 -1.0000 -1.0000 0638953 1593756388.20 151.5040 60.0003 32.0000 1.9473 1.9493 410.5303 411.0410 0.0781 -1.0000 -1.0000 0639016 1593756388.30 151.5040 60.0003 32.0000 1.9472 1.9492 410.5464 411.0587 0.0783 -1.0000 -1.0000 0639250 1593756388.40 151.5040 60.0003 32.0000 1.9466 1.9486 410.5849 411.0966 0.0782 -1.0000 -1.0000 0639313 1593756388.50 151.5302 60.0003 32.0000 1.9469 1.9489 410.5500 411.0619 0.0782 -1.0000 -1.0000 0639391 1593756388.60 151.5302 60.0003 32.0000 1.9468 1.9488 410.5309 411.0424 0.0781 -1.0000 -1.0000 0639453 1593756388.70 151.5302 60.0003 32.0000 1.9469 1.9489 410.5045 411.0156 0.0781 -1.0000 -1.0000 0639516 1593756388.80 151.5302 60.0003 32.0000 1.9475 1.9494 410.5911 411.1017 0.0781 -1.0000 -1.0000 0639594 1593756388.90 151.5302 60.0003 32.0000 1.9467 1.9487 410.6103 411.1215 0.0781 -1.0000 -1.0000 0639656 1593756389.00 151.4978 60.0003 32.0000 1.9466 1.9486 410.5157 411.0265 0.0781 -1.0000 -1.0000 0639719 1593756389.10 151.4908 60.0003 32.0000 1.9468 1.9488 410.5664 411.0777 0.0781 -1.0000 -1.0000 0639797 1593756389.20 151.4908 60.0003 32.0000 1.9467 1.9487 410.6613 411.1726 0.0781 -1.0000 -1.0000 0639859 1593756389.30 151.4908 60.0003 32.0000 1.9464 1.9484 410.5116 411.0234 0.0782 -1.0000 -1.0000 0640235 1593756389.40 151.4908 60.0003 32.0000 1.9468 1.9488 410.5932 411.1048 0.0781 -1.0000 -1.0000 0640313 1593756389.50 151.4908 60.0003 32.0000 1.9465 1.9485 410.6384 411.1494 0.0781 -1.0000 -1.0000 0640375 1593756389.60 151.5127 60.0010 32.0000 1.9459 1.9479 410.5844 411.0956 0.0781 -1.0000 -1.0000 0640438 1593756389.70 151.5127 60.0010 32.0000 1.9468 1.9488 410.5598 411.0707 0.0780 -1.0000 -1.0000 0640500 1593756389.80 151.5127 60.0010 32.0000 1.9471 1.9490 410.5221 411.0318 0.0780 -1.0000 -1.0000 0640797 1593756389.90 151.5127 60.0010 32.0000 1.9471 1.9491 410.5844 411.0955 0.0780 -1.0000 -1.0000 0640859 1593756390.00 151.5127 60.0010 32.0000 1.9468 1.9488 410.5931 411.1032 0.0779 -1.0000 -1.0000 0640922 1593756390.10 151.5127 60.0010 32.0000 1.9471 1.9491 410.5493 411.0598 0.0780 -1.0000 -1.0000 0640984 1593756390.20 151.5293 60.0010 32.0000 1.9460 1.9480 410.6051 411.1160 0.0781 -1.0000 -1.0000 0641062 1593756390.30 151.5293 60.0010 32.0000 1.9467 1.9487 410.5968 411.1070 0.0779 -1.0000 -1.0000 0641343 1593756390.40 151.5293 60.0010 32.0000 1.9468 1.9488 410.5934 411.1039 0.0780 -1.0000 -1.0000 0641406 1593756390.50 151.5293 60.0010 32.0000 1.9466 1.9486 410.5937 411.1038 0.0780 -1.0000 -1.0000 0641468 1593756390.60 151.5293 60.0010 32.0000 1.9459 1.9479 410.5919 411.1035 0.0781 -1.0000 -1.0000 0641531 1593756390.70 151.5249 60.0010 32.0000 1.9465 1.9485 410.5913 411.1021 0.0780 -1.0000 -1.0000 0641593 1593756390.80 151.5101 60.0010 32.0000 1.9466 1.9486 410.6053 411.1153 0.0779 -1.0000 -1.0000 0641859 1593756390.90 151.5101 60.0010 32.0000 1.9460 1.9480 410.5691 411.0800 0.0781 -1.0000 -1.0000 0641921 1593756391.00 151.5101 60.0010 32.0000 1.9468 1.9488 410.4975 411.0079 0.0780 -1.0000 -1.0000 0641984 1593756391.10 151.5101 60.0010 32.0000 1.9469 1.9489 410.5760 411.0870 0.0780 -1.0000 -1.0000 0642062 1593756391.20 151.5101 60.0010 32.0000 1.9471 1.9491 410.5920 411.1031 0.0782 -1.0000 -1.0000 0642125 1593756391.30 151.5143 60.0010 32.0000 1.9469 1.9489 410.5774 411.0888 0.0781 -1.0000 -1.0000 0642187 1593756391.40 151.5143 60.0010 32.0000 1.9473 1.9493 410.6375 411.1489 0.0781 -1.0000 -1.0000 0642468 1593756391.50 151.5143 60.0010 32.0000 1.9470 1.9490 410.6299 411.1408 0.0780 -1.0000 -1.0000 0642531 1593756391.60 151.5143 60.0010 32.0000 1.9464 1.9483 410.6628 411.1734 0.0780 -1.0000 -1.0000 0642593 1593756391.70 151.5143 60.0010 32.0000 1.9472 1.9492 410.5295 411.0402 0.0781 -1.0000 -1.0000 0642671 1593756391.80 151.5116 60.0010 32.0000 1.9467 1.9487 410.5543 411.0652 0.0780 -1.0000 -1.0000 0642734 1593756391.90 151.5049 60.0010 32.0000 1.9469 1.9489 410.6685 411.1792 0.0780 -1.0000 -1.0000 0642859 1593756392.00 151.5049 60.0010 32.0000 1.9465 1.9485 410.4859 410.9968 0.0781 -1.0000 -1.0000 0642937 1593756392.10 151.5049 60.0010 32.0000 1.9470 1.9490 410.5786 411.0907 0.0783 -1.0000 -1.0000 0642984 1593756392.20 151.5049 60.0010 32.0000 1.9472 1.9492 410.5409 411.0517 0.0781 -1.0000 -1.0000 0643062 1593756392.30 151.5049 60.0010 32.0000 1.9459 1.9479 410.6192 411.1307 0.0781 -1.0000 -1.0000 0643124 1593756392.40 151.5266 60.0010 32.0000 1.9467 1.9487 410.5700 411.0804 0.0780 -1.0000 -1.0000 0643187 1593756392.50 151.5266 60.0010 32.0000 1.9466 1.9486 410.6028 411.1144 0.0781 -1.0000 -1.0000 0643265 1593756392.60 151.5266 60.0010 32.0000 1.9460 1.9479 410.5605 411.0709 0.0779 -1.0000 -1.0000 0643327 1593756392.70 151.5266 60.0010 32.0000 1.9465 1.9485 410.5451 411.0553 0.0780 -1.0000 -1.0000 0643390 1593756392.80 151.5266 60.0010 32.0000 1.9466 1.9486 410.5579 411.0698 0.0782 -1.0000 -1.0000 0643468 1593756392.90 151.5266 60.0010 32.0000 1.9466 1.9485 410.5772 411.0887 0.0782 -1.0000 -1.0000 0643952 1593756393.00 151.5069 60.0010 32.0000 1.9465 1.9485 410.5838 411.0958 0.0782 -1.0000 -1.0000 0644015 1593756393.10 151.5069 60.0010 32.0000 1.9465 1.9485 410.5777 411.0879 0.0779 -1.0000 -1.0000 0644093 1593756393.20 151.5069 60.0010 32.0000 1.9471 1.9491 410.5815 411.0924 0.0781 -1.0000 -1.0000 0644155 1593756393.30 151.5069 60.0010 32.0000 1.9470 1.9490 410.6458 411.1582 0.0783 -1.0000 -1.0000 0644218 1593756393.40 151.5069 60.0010 32.0000 1.9474 1.9494 410.5818 411.0943 0.0783 -1.0000 -1.0000 0644593 1593756393.50 151.4864 60.0010 32.0000 1.9472 1.9492 410.5639 411.0755 0.0781 -1.0000 -1.0000 0644671 1593756393.60 151.4864 60.0010 32.0000 1.9466 1.9486 410.5747 411.0855 0.0781 -1.0000 -1.0000 0644718 1593756393.70 151.4864 60.0010 32.0000 1.9465 1.9485 410.5422 411.0536 0.0781 -1.0000 -1.0000 0644796 1593756393.80 151.4864 60.0010 32.0000 1.9470 1.9490 410.5086 411.0192 0.0780 -1.0000 -1.0000 0644858 1593756393.90 151.4864 60.0010 32.0000 1.9476 1.9496 410.5810 411.0925 0.0782 -1.0000 -1.0000 0644952 1593756394.00 151.4864 60.0010 32.0000 1.9468 1.9488 410.5731 411.0849 0.0782 -1.0000 -1.0000 0645014 1593756394.10 151.4889 60.0010 32.0000 1.9474 1.9494 410.5209 411.0322 0.0781 -1.0000 -1.0000 0645077 1593756394.20 151.4889 60.0010 32.0000 1.9471 1.9491 410.6064 411.1175 0.0781 -1.0000 -1.0000 0645139 1593756394.30 151.4889 60.0010 32.0000 1.9463 1.9483 410.5317 411.0429 0.0781 -1.0000 -1.0000 0645202 1593756394.40 151.4889 60.0010 32.0000 1.9467 1.9486 410.5353 411.0459 0.0780 -1.0000 -1.0000 0645264 1593756394.50 151.4889 60.0010 32.0000 1.9463 1.9483 410.5038 411.0153 0.0782 -1.0000 -1.0000 0645342 1593756394.60 151.4604 59.9998 32.0000 1.9463 1.9483 410.6051 411.1166 0.0781 -1.0000 -1.0000 0645405 1593756394.70 151.4604 59.9998 32.0000 1.9469 1.9489 410.4753 410.9857 0.0780 -1.0000 -1.0000 0645467 1593756394.80 151.4604 59.9998 32.0000 1.9465 1.9485 410.5263 411.0371 0.0781 -1.0000 -1.0000 0645546 1593756394.90 151.4604 59.9998 32.0000 1.9472 1.9492 410.4964 411.0074 0.0781 -1.0000 -1.0000 0645608 1593756395.00 151.4604 59.9998 32.0000 1.9470 1.9490 410.5870 411.0980 0.0781 -1.0000 -1.0000 0645999 1593756395.10 151.4633 59.9998 32.0000 1.9471 1.9491 410.4976 411.0089 0.0782 -1.0000 -1.0000 0646061 1593756395.20 151.4721 59.9998 32.0000 1.9468 1.9488 410.4651 410.9769 0.0782 -1.0000 -1.0000 0646139 1593756395.30 151.4721 59.9998 32.0000 1.9471 1.9491 410.4828 410.9939 0.0780 -1.0000 -1.0000 0646202 1593756395.40 151.4721 59.9998 32.0000 1.9471 1.9491 410.5424 411.0535 0.0781 -1.0000 -1.0000 0646264 1593756395.50 151.4721 59.9998 32.0000 1.9478 1.9498 410.4740 410.9850 0.0781 -1.0000 -1.0000 0646452 1593756395.60 151.4721 59.9998 32.0000 1.9468 1.9488 410.4490 410.9598 0.0781 -1.0000 -1.0000 0646514 1593756395.70 151.4852 59.9998 32.0000 1.9477 1.9497 410.5124 411.0241 0.0782 -1.0000 -1.0000 0646576 1593756395.80 151.4852 59.9998 32.0000 1.9474 1.9494 410.4223 410.9333 0.0782 -1.0000 -1.0000 0646639 1593756395.90 151.4852 59.9998 32.0000 1.9466 1.9486 410.4839 410.9948 0.0780 -1.0000 -1.0000 0646717 1593756396.00 151.4852 59.9998 32.0000 1.9470 1.9490 410.5159 411.0276 0.0782 -1.0000 -1.0000 0646951 1593756396.10 151.4852 59.9998 32.0000 1.9470 1.9490 410.5885 411.1001 0.0782 -1.0000 -1.0000 0647014 1593756396.20 151.4852 59.9998 32.0000 1.9469 1.9489 410.5335 411.0454 0.0782 -1.0000 -1.0000 0647092 1593756396.30 151.4823 59.9998 32.0000 1.9469 1.9489 410.5154 411.0273 0.0781 -1.0000 -1.0000 0647154 1593756396.40 151.4765 59.9998 32.0000 1.9477 1.9497 410.4974 411.0094 0.0782 -1.0000 -1.0000 0647217 1593756396.50 151.4765 59.9998 32.0000 1.9474 1.9494 410.4482 410.9603 0.0783 -1.0000 -1.0000 0647467 1593756396.60 151.4765 59.9998 32.0000 1.9472 1.9492 410.3956 410.9075 0.0783 -1.0000 -1.0000 0647529 1593756396.70 151.4765 59.9998 32.0000 1.9471 1.9491 410.4940 411.0059 0.0782 -1.0000 -1.0000 0647592 1593756396.80 151.4765 59.9998 32.0000 1.9469 1.9489 410.5028 411.0141 0.0781 -1.0000 -1.0000 0647670 1593756396.90 151.4714 59.9998 32.0000 1.9472 1.9492 410.5577 411.0678 0.0780 -1.0000 -1.0000 0647733 1593756397.00 151.4714 59.9998 32.0000 1.9467 1.9486 410.5589 411.0706 0.0782 -1.0000 -1.0000 0647967 1593756397.10 151.4714 59.9998 32.0000 1.9468 1.9488 410.5351 411.0467 0.0782 -1.0000 -1.0000 0648045 1593756397.20 151.4714 59.9998 32.0000 1.9472 1.9492 410.6221 411.1334 0.0781 -1.0000 -1.0000 0648108 1593756397.30 151.4714 59.9998 32.0000 1.9469 1.9489 410.5575 411.0687 0.0781 -1.0000 -1.0000 0648170 1593756397.40 151.4718 59.9998 32.0000 1.9468 1.9488 410.5741 411.0852 0.0782 -1.0000 -1.0000 0648233 1593756397.50 151.4816 59.9998 32.0000 1.9472 1.9492 410.5459 411.0570 0.0780 -1.0000 -1.0000 0648295 1593756397.60 151.4816 59.9998 32.0000 1.9468 1.9488 410.4867 410.9969 0.0780 -1.0000 -1.0000 0648358 1593756397.70 151.4816 59.9998 32.0000 1.9463 1.9483 410.5145 411.0261 0.0782 -1.0000 -1.0000 0648436 1593756397.80 151.4816 59.9998 32.0000 1.9472 1.9492 410.5409 411.0524 0.0781 -1.0000 -1.0000 0648514 1593756397.90 151.4816 59.9998 32.0000 1.9467 1.9487 410.6334 411.1452 0.0782 -1.0000 -1.0000 0648592 1593756398.00 151.4975 59.9998 32.0000 1.9474 1.9494 410.5798 411.0919 0.0782 -1.0000 -1.0000 0649623 1593756398.10 151.5005 59.9998 32.0000 1.9467 1.9487 410.5083 411.0197 0.0782 -1.0000 -1.0000 0649685 1593756398.20 151.5005 59.9998 32.0000 1.9468 1.9488 410.5513 411.0629 0.0781 -1.0000 -1.0000 0649763 1593756398.30 151.5005 59.9998 32.0000 1.9470 1.9490 410.5514 411.0628 0.0782 -1.0000 -1.0000 0649826 1593756398.40 151.5005 59.9998 32.0000 1.9475 1.9495 410.5307 411.0402 0.0779 -1.0000 -1.0000 0649888 1593756398.50 151.5005 59.9998 32.0000 1.9482 1.9502 410.5571 411.0685 0.0781 -1.0000 -1.0000 0649966 1593756398.60 151.4680 59.9998 32.0000 1.9476 1.9496 410.5201 411.0309 0.0781 -1.0000 -1.0000 0650029 1593756398.70 151.4680 59.9998 32.0000 1.9472 1.9492 410.5782 411.0882 0.0780 -1.0000 -1.0000 0650092 1593756398.80 151.4680 59.9998 32.0000 1.9466 1.9486 410.6030 411.1148 0.0781 -1.0000 -1.0000 0650154 1593756398.90 151.4680 59.9998 32.0000 1.9463 1.9483 410.5367 411.0479 0.0782 -1.0000 -1.0000 0650216 1593756399.00 151.4680 59.9998 32.0000 1.9468 1.9488 410.4613 410.9732 0.0782 -1.0000 -1.0000 0650279 1593756399.10 151.4823 59.9998 32.0000 1.9470 1.9490 410.4667 410.9787 0.0782 -1.0000 -1.0000 0650357 1593756399.20 151.4831 59.9998 32.0000 1.9469 1.9489 410.4890 411.0005 0.0782 -1.0000 -1.0000 0650420 1593756399.30 151.4831 59.9998 32.0000 1.9464 1.9484 410.5744 411.0856 0.0781 -1.0000 -1.0000 0650482 1593756399.40 151.4831 59.9998 32.0000 1.9466 1.9486 410.4999 411.0105 0.0781 -1.0000 -1.0000 0650560 1593756399.50 151.4831 59.9998 32.0000 1.9468 1.9488 410.5276 411.0383 0.0780 -1.0000 -1.0000 0650623 1593756399.60 151.4930 59.9998 32.0000 1.9462 1.9482 410.5390 411.0494 0.0780 -1.0000 -1.0000 0650685 1593756399.70 151.5249 59.9998 32.0000 1.9476 1.9496 410.4433 410.9538 0.0781 -1.0000 -1.0000 0650748 1593756399.80 151.5386 59.9998 32.0000 1.9463 1.9483 410.4917 411.0025 0.0780 -1.0000 -1.0000 0650826 1593756399.90 151.5386 59.9998 32.0000 1.9472 1.9492 410.5257 411.0374 0.0782 -1.0000 -1.0000 0650888 1593756400.00 151.5386 59.9998 32.0000 1.9467 1.9487 410.5058 411.0171 0.0782 -1.0000 -1.0000 0650951 1593756400.10 151.5386 59.9998 32.0000 1.9468 1.9487 410.4798 410.9905 0.0780 -1.0000 -1.0000 0651232 1593756400.20 151.5386 59.9998 32.0000 1.9469 1.9489 410.5791 411.0910 0.0782 -1.0000 -1.0000 0651310 1593756400.30 151.5386 59.9998 32.0000 1.9474 1.9494 410.5814 411.0934 0.0783 -1.0000 -1.0000 0651372 1593756400.40 151.5386 59.9998 32.0000 1.9476 1.9496 410.4942 411.0054 0.0781 -1.0000 -1.0000 0651435 1593756400.50 151.5386 59.9998 32.0000 1.9473 1.9493 410.6239 411.1353 0.0781 -1.0000 -1.0000 0651497 1593756400.60 151.5386 59.9998 32.0000 1.9463 1.9483 410.5264 411.0371 0.0781 -1.0000 -1.0000 0651560 1593756400.70 151.5386 59.9998 32.0000 1.9470 1.9490 410.4822 410.9939 0.0782 -1.0000 -1.0000 0651638 1593756400.80 151.5160 59.9998 32.0000 1.9475 1.9495 410.4862 410.9971 0.0781 -1.0000 -1.0000 0651700 1593756400.90 151.4786 59.9998 32.0000 1.9476 1.9495 410.5117 411.0222 0.0780 -1.0000 -1.0000 0651763 1593756401.00 151.4786 59.9998 32.0000 1.9476 1.9496 410.5658 411.0765 0.0780 -1.0000 -1.0000 0651825 1593756401.10 151.4786 59.9998 32.0000 1.9469 1.9489 410.5143 411.0251 0.0781 -1.0000 -1.0000 0651919 1593756401.20 151.4786 59.9998 32.0000 1.9466 1.9486 410.4718 410.9832 0.0781 -1.0000 -1.0000 0651982 1593756401.30 151.4786 59.9998 32.0000 1.9474 1.9493 410.5115 411.0218 0.0780 -1.0000 -1.0000 0652044 1593756401.40 151.4796 59.9998 32.0000 1.9471 1.9491 410.5017 411.0132 0.0781 -1.0000 -1.0000 0652122 1593756401.50 151.4821 59.9998 32.0000 1.9473 1.9493 410.5276 411.0383 0.0780 -1.0000 -1.0000 0652185 1593756401.60 151.4821 59.9998 32.0000 1.9480 1.9500 410.4799 410.9908 0.0781 -1.0000 -1.0000 0652247 1593756401.70 151.4821 59.9998 32.0000 1.9461 1.9481 410.5427 411.0533 0.0780 -1.0000 -1.0000 0652638 1593756401.80 151.4821 59.9998 32.0000 1.9466 1.9486 410.4957 411.0058 0.0781 -1.0000 -1.0000 0652700 1593756401.90 151.4821 59.9998 32.0000 1.9469 1.9489 410.4979 411.0094 0.0781 -1.0000 -1.0000 0652778 1593756402.00 151.4821 59.9998 32.0000 1.9468 1.9488 410.5213 411.0321 0.0781 -1.0000 -1.0000 0652841 1593756402.10 151.4581 59.9998 32.0000 1.9469 1.9489 410.6291 411.1409 0.0782 -1.0000 -1.0000 0652903 1593756402.20 151.4581 59.9998 32.0000 1.9463 1.9483 410.5699 411.0819 0.0782 -1.0000 -1.0000 0653247 1593756402.30 151.4581 59.9998 32.0000 1.9460 1.9480 410.4957 411.0059 0.0780 -1.0000 -1.0000 0653309 1593756402.40 151.4581 59.9998 32.0000 1.9467 1.9487 410.4731 410.9843 0.0781 -1.0000 -1.0000 0653372 1593756402.50 151.4581 59.9998 32.0000 1.9467 1.9487 410.5814 411.0933 0.0783 -1.0000 -1.0000 0653434 1593756402.60 151.5354 59.9998 32.0000 1.9474 1.9494 410.5832 411.0950 0.0782 -1.0000 -1.0000 0653497 1593756402.70 151.5377 59.9998 32.0000 1.9467 1.9487 410.5506 411.0615 0.0781 -1.0000 -1.0000 0653700 1593756402.80 151.5377 59.9998 32.0000 1.9467 1.9487 410.4979 411.0086 0.0780 -1.0000 -1.0000 0653778 1593756402.90 151.5377 59.9998 32.0000 1.9473 1.9493 410.5665 411.0774 0.0781 -1.0000 -1.0000 0653840 1593756403.00 151.5377 59.9998 32.0000 1.9471 1.9491 410.5178 411.0299 0.0783 -1.0000 -1.0000 0653903 1593756403.10 151.5380 59.9998 32.0000 1.9477 1.9497 410.5602 411.0731 0.0784 -1.0000 -1.0000 0653965 1593756403.20 151.5394 59.9998 32.0000 1.9467 1.9487 410.4536 410.9645 0.0781 -1.0000 -1.0000 0654200 1593756403.30 151.5394 59.9998 32.0000 1.9468 1.9487 410.4998 411.0111 0.0781 -1.0000 -1.0000 0654262 1593756403.40 151.5394 59.9998 32.0000 1.9473 1.9493 410.4903 411.0018 0.0782 -1.0000 -1.0000 0654341 1593756403.50 151.5394 59.9998 32.0000 1.9475 1.9495 410.5278 411.0391 0.0781 -1.0000 -1.0000 0654403 1593756403.60 151.5394 59.9998 32.0000 1.9475 1.9495 410.4067 410.9186 0.0783 -1.0000 -1.0000 0654465 1593756403.70 151.4216 59.9998 32.0000 1.9466 1.9486 410.4671 410.9790 0.0781 -1.0000 -1.0000 0654715 1593756403.80 151.4216 59.9998 32.0000 1.9468 1.9488 410.4737 410.9844 0.0781 -1.0000 -1.0000 0654778 1593756403.90 151.4216 59.9998 32.0000 1.9466 1.9486 410.4112 410.9222 0.0782 -1.0000 -1.0000 0654840 1593756404.00 151.4216 59.9998 32.0000 1.9464 1.9484 410.4643 410.9765 0.0783 -1.0000 -1.0000 0654903 1593756404.10 151.4216 59.9998 32.0000 1.9473 1.9493 410.4604 410.9715 0.0781 -1.0000 -1.0000 0654965 1593756404.20 151.4589 59.9998 32.0000 1.9469 1.9489 410.5590 411.0700 0.0782 -1.0000 -1.0000 0655215 1593756404.30 151.5636 59.9998 32.0000 1.9474 1.9494 410.4857 410.9980 0.0783 -1.0000 -1.0000 0655278 1593756404.40 151.5636 59.9998 32.0000 1.9475 1.9495 410.5461 411.0569 0.0781 -1.0000 -1.0000 0655340 1593756404.50 151.5636 59.9998 32.0000 1.9465 1.9485 410.5624 411.0746 0.0782 -1.0000 -1.0000 0655418 1593756404.60 151.5636 59.9998 32.0000 1.9482 1.9502 410.5256 411.0372 0.0782 -1.0000 -1.0000 0655465 1593756404.70 151.5636 59.9998 32.0000 1.9474 1.9493 410.5335 411.0438 0.0780 -1.0000 -1.0000 0655793 1593756404.80 151.4940 59.9996 32.0000 1.9470 1.9490 410.5368 411.0471 0.0780 -1.0000 -1.0000 0655871 1593756404.90 151.4940 59.9996 32.0000 1.9466 1.9486 410.5083 411.0198 0.0782 -1.0000 -1.0000 0655934 1593756405.00 151.4940 59.9996 32.0000 1.9470 1.9490 410.5666 411.0778 0.0781 -1.0000 -1.0000 0655996 1593756405.10 151.4940 59.9996 32.0000 1.9469 1.9489 410.5412 411.0532 0.0783 -1.0000 -1.0000 0656074 1593756405.20 151.4940 59.9996 32.0000 1.9476 1.9496 410.5051 411.0169 0.0782 -1.0000 -1.0000 0656402 1593756405.30 151.5010 59.9996 32.0000 1.9469 1.9488 410.4973 411.0072 0.0779 -1.0000 -1.0000 0656465 1593756405.40 151.5032 59.9996 32.0000 1.9465 1.9485 410.5207 411.0316 0.0781 -1.0000 -1.0000 0656543 1593756405.50 151.5032 59.9996 32.0000 1.9471 1.9491 410.5083 411.0188 0.0780 -1.0000 -1.0000 0656606 1593756405.60 151.5032 59.9996 32.0000 1.9469 1.9489 410.5675 411.0790 0.0781 -1.0000 -1.0000 0656668 1593756405.70 151.5032 59.9996 32.0000 1.9469 1.9489 410.4884 410.9997 0.0782 -1.0000 -1.0000 0656731 1593756405.80 151.5032 59.9996 32.0000 1.9462 1.9482 410.4786 410.9904 0.0782 -1.0000 -1.0000 0656793 1593756405.90 151.4868 59.9996 32.0000 1.9469 1.9489 410.6170 411.1283 0.0781 -1.0000 -1.0000 0656887 1593756406.00 151.4868 59.9996 32.0000 1.9473 1.9493 410.5025 411.0141 0.0782 -1.0000 -1.0000 0656949 1593756406.10 151.4868 59.9996 32.0000 1.9467 1.9487 410.4795 410.9902 0.0780 -1.0000 -1.0000 0657012 1593756406.20 151.4868 59.9996 32.0000 1.9469 1.9489 410.5245 411.0354 0.0781 -1.0000 -1.0000 0657074 1593756406.30 151.4868 59.9996 32.0000 1.9472 1.9492 410.4980 411.0095 0.0782 -1.0000 -1.0000 0657215 1593756406.40 151.4924 59.9996 32.0000 1.9472 1.9492 410.4470 410.9588 0.0783 -1.0000 -1.0000 0657277 1593756406.50 151.4926 59.9996 32.0000 1.9470 1.9490 410.4345 410.9456 0.0781 -1.0000 -1.0000 0657340 1593756406.60 151.4926 59.9996 32.0000 1.9470 1.9490 410.5574 411.0695 0.0782 -1.0000 -1.0000 0657402 1593756406.70 151.4926 59.9996 32.0000 1.9475 1.9495 410.5776 411.0884 0.0780 -1.0000 -1.0000 0657465 1593756406.80 151.4926 59.9996 32.0000 1.9475 1.9495 410.5656 411.0758 0.0780 -1.0000 -1.0000 0657652 1593756406.90 151.4926 59.9996 32.0000 1.9465 1.9485 410.5768 411.0880 0.0781 -1.0000 -1.0000 0657715 1593756407.00 151.4852 59.9996 32.0000 1.9468 1.9488 410.5291 411.0410 0.0783 -1.0000 -1.0000 0657777 1593756407.10 151.4852 59.9996 32.0000 1.9467 1.9487 410.5315 411.0438 0.0782 -1.0000 -1.0000 0657855 1593756407.20 151.4852 59.9996 32.0000 1.9470 1.9490 410.5576 411.0688 0.0781 -1.0000 -1.0000 0657918 1593756407.30 151.4852 59.9996 32.0000 1.9462 1.9482 410.5809 411.0923 0.0781 -1.0000 -1.0000 0658402 1593756407.40 151.4852 59.9996 32.0000 1.9472 1.9492 410.5094 411.0207 0.0781 -1.0000 -1.0000 0658464 1593756407.50 151.4852 59.9996 32.0000 1.9469 1.9489 410.5810 411.0922 0.0781 -1.0000 -1.0000 0658527 1593756407.60 151.4882 59.9996 32.0000 1.9465 1.9485 410.4839 410.9954 0.0782 -1.0000 -1.0000 0658590 1593756407.70 151.4951 59.9996 32.0000 1.9472 1.9492 410.5697 411.0816 0.0782 -1.0000 -1.0000 0658667 1593756407.80 151.4951 59.9996 32.0000 1.9463 1.9483 410.4926 411.0042 0.0782 -1.0000 -1.0000 0659089 1593756407.90 151.4951 59.9996 32.0000 1.9469 1.9489 410.5571 411.0684 0.0780 -1.0000 -1.0000 0659167 1593756408.00 151.4951 59.9996 32.0000 1.9468 1.9488 410.5824 411.0938 0.0782 -1.0000 -1.0000 0659230 1593756408.10 151.4951 59.9996 32.0000 1.9466 1.9486 410.5286 411.0402 0.0782 -1.0000 -1.0000 0659292 1593756408.20 151.4457 59.9996 32.0000 1.9472 1.9492 410.5076 411.0193 0.0782 -1.0000 -1.0000 0659355 1593756408.30 151.4457 59.9996 32.0000 1.9463 1.9483 410.5650 411.0771 0.0782 -1.0000 -1.0000 0659417 1593756408.40 151.4457 59.9996 32.0000 1.9470 1.9490 410.5435 411.0539 0.0781 -1.0000 -1.0000 0659480 1593756408.50 151.4457 59.9996 32.0000 1.9468 1.9488 410.4856 410.9981 0.0782 -1.0000 -1.0000 0659558 1593756408.60 151.4457 59.9996 32.0000 1.9467 1.9487 410.5876 411.0999 0.0783 -1.0000 -1.0000 0659620 1593756408.70 151.4664 59.9996 32.0000 1.9470 1.9490 410.5507 411.0631 0.0782 -1.0000 -1.0000 0659683 1593756408.80 151.4774 59.9996 32.0000 1.9460 1.9480 410.4622 410.9733 0.0782 -1.0000 -1.0000 0700120 1593756408.90 151.4774 59.9996 32.0000 1.9468 1.9488 410.4732 410.9841 0.0780 -1.0000 -1.0000 0700183 1593756409.00 151.4774 59.9996 32.0000 1.9465 1.9485 410.5529 411.0634 0.0780 -1.0000 -1.0000 0700245 1593756409.10 151.4774 59.9996 32.0000 1.9468 1.9488 410.5535 411.0648 0.0781 -1.0000 -1.0000 0700324 1593756409.20 151.4774 59.9996 32.0000 1.9469 1.9489 410.5341 411.0459 0.0783 -1.0000 -1.0000 0700386 1593756409.30 151.4980 59.9996 32.0000 1.9465 1.9485 410.5983 411.1114 0.0784 -1.0000 -1.0000 0700448 1593756409.40 151.5126 59.9996 32.0000 1.9467 1.9487 410.5957 411.1074 0.0781 -1.0000 -1.0000 0700526 1593756409.50 151.5126 59.9996 32.0000 1.9470 1.9490 410.5633 411.0738 0.0780 -1.0000 -1.0000 0700589 1593756409.60 151.5126 59.9996 32.0000 1.9471 1.9491 410.5494 411.0607 0.0781 -1.0000 -1.0000 0700651 1593756409.70 151.5126 59.9996 32.0000 1.9471 1.9491 410.5428 411.0540 0.0781 -1.0000 -1.0000 0700714 1593756409.80 151.5126 59.9996 32.0000 1.9469 1.9489 410.5850 411.0963 0.0781 -1.0000 -1.0000 0700776 1593756409.90 151.4933 60.0003 32.0000 1.9471 1.9491 410.5124 411.0244 0.0782 -1.0000 -1.0000 0700948 1593756410.00 151.4933 60.0003 32.0000 1.9471 1.9491 410.5323 411.0435 0.0781 -1.0000 -1.0000 0701011 1593756410.10 151.4933 60.0003 32.0000 1.9468 1.9488 410.5289 411.0418 0.0784 -1.0000 -1.0000 0701073 1593756410.20 151.4933 60.0003 32.0000 1.9464 1.9484 410.5518 411.0633 0.0781 -1.0000 -1.0000 0701151 1593756410.30 151.4933 60.0003 32.0000 1.9466 1.9486 410.6062 411.1168 0.0780 -1.0000 -1.0000 0701214 1593756410.40 151.4933 60.0003 32.0000 1.9470 1.9490 410.4463 410.9570 0.0781 -1.0000 -1.0000 0701464 1593756410.50 151.4777 60.0003 32.0000 1.9464 1.9484 410.5434 411.0544 0.0782 -1.0000 -1.0000 0701526 1593756410.60 151.4617 60.0003 32.0000 1.9467 1.9487 410.4804 410.9925 0.0783 -1.0000 -1.0000 0701589 1593756410.70 151.4617 60.0003 32.0000 1.9471 1.9491 410.5104 411.0228 0.0783 -1.0000 -1.0000 0701667 1593756410.80 151.4617 60.0003 32.0000 1.9466 1.9486 410.5443 411.0561 0.0782 -1.0000 -1.0000 0701745 1593756410.90 151.4617 60.0003 32.0000 1.9469 1.9489 410.5218 411.0327 0.0780 -1.0000 -1.0000 0701792 1593756411.00 151.4617 60.0003 32.0000 1.9470 1.9490 410.4588 410.9688 0.0780 -1.0000 -1.0000 0701870 1593756411.10 151.4350 60.0003 32.0000 1.9465 1.9485 410.5313 411.0435 0.0782 -1.0000 -1.0000 0701932 1593756411.20 151.4350 60.0003 32.0000 1.9466 1.9486 410.5374 411.0485 0.0781 -1.0000 -1.0000 0701995 1593756411.30 151.4350 60.0003 32.0000 1.9467 1.9487 410.5330 411.0432 0.0780 -1.0000 -1.0000 0702058 1593756411.40 151.4350 60.0003 32.0000 1.9466 1.9486 410.5364 411.0481 0.0782 -1.0000 -1.0000 0702136 1593756411.50 151.4350 60.0003 32.0000 1.9468 1.9488 410.5104 411.0216 0.0781 -1.0000 -1.0000 0702198 1593756411.60 151.4282 60.0003 32.0000 1.9464 1.9484 410.4784 410.9907 0.0783 -1.0000 -1.0000 0702261 1593756411.70 151.4196 60.0003 32.0000 1.9471 1.9491 410.5060 411.0174 0.0781 -1.0000 -1.0000 0702323 1593756411.80 151.4196 60.0003 32.0000 1.9464 1.9484 410.4979 411.0089 0.0781 -1.0000 -1.0000 0702386 1593756411.90 151.4196 60.0003 32.0000 1.9466 1.9486 410.5579 411.0691 0.0781 -1.0000 -1.0000 0703182 1593756412.00 151.4196 60.0003 32.0000 1.9467 1.9487 410.4980 411.0088 0.0782 -1.0000 -1.0000 0703245 1593756412.10 151.4196 60.0003 32.0000 1.9467 1.9487 410.5088 411.0211 0.0783 -1.0000 -1.0000 0703307 1593756412.20 151.4964 60.0003 32.0000 1.9469 1.9489 410.5531 411.0653 0.0783 -1.0000 -1.0000 0703385 1593756412.30 151.4964 60.0003 32.0000 1.9469 1.9489 410.5246 411.0371 0.0783 -1.0000 -1.0000 0703448 1593756412.40 151.4964 60.0003 32.0000 1.9471 1.9491 410.5001 411.0121 0.0782 -1.0000 -1.0000 0703510 1593756412.50 151.4964 60.0003 32.0000 1.9467 1.9487 410.5006 411.0115 0.0781 -1.0000 -1.0000 0703588 1593756412.60 151.4964 60.0003 32.0000 1.9469 1.9489 410.5204 411.0327 0.0783 -1.0000 -1.0000 0703651 1593756412.70 151.4654 60.0003 32.0000 1.9470 1.9490 410.5535 411.0654 0.0782 -1.0000 -1.0000 0703713 1593756412.80 151.4642 60.0003 32.0000 1.9472 1.9492 410.6204 411.1322 0.0781 -1.0000 -1.0000 0703776 1593756412.90 151.4642 60.0003 32.0000 1.9468 1.9488 410.5137 411.0248 0.0782 -1.0000 -1.0000 0703838 1593756413.00 151.4642 60.0003 32.0000 1.9462 1.9482 410.4727 410.9841 0.0781 -1.0000 -1.0000 0703901 1593756413.10 151.4642 60.0003 32.0000 1.9467 1.9487 410.5073 411.0190 0.0783 -1.0000 -1.0000 0703979 1593756413.20 151.4642 60.0003 32.0000 1.9465 1.9485 410.4924 411.0040 0.0783 -1.0000 -1.0000 0704041 1593756413.30 151.4518 60.0003 32.0000 1.9466 1.9486 410.4755 410.9866 0.0781 -1.0000 -1.0000 0704119 1593756413.40 151.4518 60.0003 32.0000 1.9465 1.9485 410.4681 410.9804 0.0783 -1.0000 -1.0000 0704182 1593756413.50 151.4518 60.0003 32.0000 1.9465 1.9485 410.5122 411.0233 0.0781 -1.0000 -1.0000 0704416 1593756413.60 151.4518 60.0003 32.0000 1.9465 1.9485 410.4924 411.0044 0.0783 -1.0000 -1.0000 0704479 1593756413.70 151.4518 60.0003 32.0000 1.9467 1.9487 410.4660 410.9767 0.0781 -1.0000 -1.0000 0704541 1593756413.80 151.4518 60.0003 32.0000 1.9459 1.9479 410.5063 411.0183 0.0782 -1.0000 -1.0000 0704619 1593756413.90 151.4518 60.0003 32.0000 1.9465 1.9485 410.4463 410.9585 0.0783 -1.0000 -1.0000 0704698 1593756414.00 151.4518 60.0003 32.0000 1.9465 1.9485 410.4914 411.0035 0.0783 -1.0000 -1.0000 0704916 1593756414.10 151.4518 60.0003 32.0000 1.9467 1.9487 410.4405 410.9527 0.0783 -1.0000 -1.0000 0704978 1593756414.20 151.4518 60.0003 32.0000 1.9465 1.9485 410.4602 410.9719 0.0782 -1.0000 -1.0000 0705057 1593756414.30 151.4518 60.0003 32.0000 1.9462 1.9482 410.5195 411.0308 0.0781 -1.0000 -1.0000 0705119 1593756414.40 151.4518 60.0003 32.0000 1.9463 1.9483 410.5851 411.0963 0.0782 -1.0000 -1.0000 0705182 1593756414.50 151.4931 60.0003 32.0000 1.9462 1.9482 410.5454 411.0582 0.0783 -1.0000 -1.0000 0705353 1593756414.60 151.4931 60.0003 32.0000 1.9464 1.9484 410.4306 410.9416 0.0782 -1.0000 -1.0000 0705432 1593756414.70 151.4931 60.0003 32.0000 1.9468 1.9488 410.5382 411.0509 0.0784 -1.0000 -1.0000 0705478 1593756414.80 151.4931 60.0003 32.0000 1.9469 1.9489 410.5312 411.0434 0.0782 -1.0000 -1.0000 0705556 1593756414.90 151.4931 60.0003 32.0000 1.9467 1.9487 410.4829 410.9946 0.0782 -1.0000 -1.0000 0705619 1593756415.00 151.4931 60.0003 32.0000 1.9463 1.9483 410.4506 410.9617 0.0781 -1.0000 -1.0000 0705697 1593756415.10 151.4799 59.9996 32.0000 1.9467 1.9487 410.4374 410.9492 0.0783 -1.0000 -1.0000 0705775 1593756415.20 151.4799 59.9996 32.0000 1.9469 1.9489 410.5869 411.0984 0.0782 -1.0000 -1.0000 0705838 1593756415.30 151.4799 59.9996 32.0000 1.9474 1.9494 410.5004 411.0125 0.0783 -1.0000 -1.0000 0705900 1593756415.40 151.4799 59.9996 32.0000 1.9476 1.9496 410.4525 410.9645 0.0780 -1.0000 -1.0000 0705978 1593756415.50 151.4799 59.9996 32.0000 1.9472 1.9492 410.4477 410.9590 0.0781 -1.0000 -1.0000 0706025 1593756415.60 151.5089 59.9996 32.0000 1.9466 1.9486 410.5269 411.0389 0.0783 -1.0000 -1.0000 0706213 1593756415.70 151.5089 59.9996 32.0000 1.9470 1.9490 410.5230 411.0354 0.0782 -1.0000 -1.0000 0706275 1593756415.80 151.5089 59.9996 32.0000 1.9473 1.9493 410.5701 411.0830 0.0783 -1.0000 -1.0000 0706338 1593756415.90 151.5089 59.9996 32.0000 1.9473 1.9493 410.5539 411.0652 0.0782 -1.0000 -1.0000 0706416 1593756416.00 151.5089 59.9996 32.0000 1.9478 1.9498 410.5698 411.0817 0.0781 -1.0000 -1.0000 0706478 1593756416.10 151.5089 59.9996 32.0000 1.9473 1.9492 410.5434 411.0544 0.0781 -1.0000 -1.0000 0706760 1593756416.20 151.5089 59.9996 32.0000 1.9477 1.9497 410.5912 411.1019 0.0781 -1.0000 -1.0000 0706822 1593756416.30 151.4506 59.9996 32.0000 1.9475 1.9494 410.5420 411.0530 0.0781 -1.0000 -1.0000 0706900 1593756416.40 151.4506 59.9996 32.0000 1.9467 1.9487 410.5064 411.0187 0.0783 -1.0000 -1.0000 0706962 1593756416.50 151.4506 59.9996 32.0000 1.9466 1.9486 410.4536 410.9649 0.0781 -1.0000 -1.0000 0707025 1593756416.60 151.4506 59.9996 32.0000 1.9470 1.9490 410.4734 410.9847 0.0782 -1.0000 -1.0000 0707259 1593756416.70 151.4506 59.9996 32.0000 1.9467 1.9487 410.4472 410.9596 0.0783 -1.0000 -1.0000 0707322 1593756416.80 151.5094 59.9996 32.0000 1.9469 1.9489 410.5351 411.0470 0.0782 -1.0000 -1.0000 0707384 1593756416.90 151.5094 59.9996 32.0000 1.9471 1.9491 410.5156 411.0274 0.0782 -1.0000 -1.0000 0707447 1593756417.00 151.5094 59.9996 32.0000 1.9471 1.9490 410.5509 411.0625 0.0782 -1.0000 -1.0000 0707509 1593756417.10 151.5094 59.9996 32.0000 1.9467 1.9487 410.4971 411.0090 0.0782 -1.0000 -1.0000 0707743 1593756417.20 151.5094 59.9996 32.0000 1.9467 1.9487 410.5091 411.0209 0.0782 -1.0000 -1.0000 0707806 1593756417.30 151.4996 59.9996 32.0000 1.9467 1.9487 410.4634 410.9758 0.0783 -1.0000 -1.0000 0707868 1593756417.40 151.4604 59.9996 32.0000 1.9465 1.9485 410.4779 410.9890 0.0782 -1.0000 -1.0000 0707947 1593756417.50 151.4604 59.9996 32.0000 1.9472 1.9492 410.4911 411.0030 0.0782 -1.0000 -1.0000 0708009 1593756417.60 151.4604 59.9996 32.0000 1.9470 1.9490 410.4393 410.9512 0.0783 -1.0000 -1.0000 0708243 1593756417.70 151.4604 59.9996 32.0000 1.9465 1.9485 410.5385 411.0505 0.0782 -1.0000 -1.0000 0708306 1593756417.80 151.4604 59.9996 32.0000 1.9464 1.9484 410.4561 410.9676 0.0782 -1.0000 -1.0000 0708368 1593756417.90 151.4444 59.9996 32.0000 1.9471 1.9491 410.5163 411.0286 0.0783 -1.0000 -1.0000 0708447 1593756418.00 151.4444 59.9996 32.0000 1.9466 1.9486 410.4912 411.0030 0.0782 -1.0000 -1.0000 0708509 1593756418.10 151.4444 59.9996 32.0000 1.9464 1.9484 410.4999 411.0117 0.0782 -1.0000 -1.0000 0708837 1593756418.20 151.4444 59.9996 32.0000 1.9467 1.9487 410.4764 410.9876 0.0781 -1.0000 -1.0000 0708899 1593756418.30 151.4444 59.9996 32.0000 1.9464 1.9484 410.4236 410.9365 0.0783 -1.0000 -1.0000 0708962 1593756418.40 151.4443 59.9996 32.0000 1.9464 1.9484 410.5199 411.0319 0.0783 -1.0000 -1.0000 0709024 1593756418.50 151.4438 59.9996 32.0000 1.9470 1.9490 410.5197 411.0322 0.0783 -1.0000 -1.0000 0709118 1593756418.60 151.4438 59.9996 32.0000 1.9467 1.9487 410.5172 411.0295 0.0783 -1.0000 -1.0000 0709415 1593756418.70 151.4438 59.9996 32.0000 1.9471 1.9491 410.4280 410.9394 0.0781 -1.0000 -1.0000 0709477 1593756418.80 151.4438 59.9996 32.0000 1.9464 1.9484 410.4594 410.9709 0.0782 -1.0000 -1.0000 0709556 1593756418.90 151.4438 59.9996 32.0000 1.9469 1.9489 410.4559 410.9673 0.0781 -1.0000 -1.0000 0709618 1593756419.00 151.4517 59.9996 32.0000 1.9470 1.9490 410.4434 410.9546 0.0782 -1.0000 -1.0000 0709680 1593756419.10 151.4517 59.9996 32.0000 1.9464 1.9484 410.4431 410.9538 0.0780 -1.0000 -1.0000 0709915 1593756419.20 151.4517 59.9996 32.0000 1.9459 1.9479 410.5035 411.0151 0.0782 -1.0000 -1.0000 0709977 1593756419.30 151.4517 59.9996 32.0000 1.9467 1.9487 410.4740 410.9866 0.0785 -1.0000 -1.0000 0710040 1593756419.40 151.4517 59.9996 32.0000 1.9468 1.9488 410.4778 410.9893 0.0781 -1.0000 -1.0000 0710118 1593756419.50 151.4493 59.9996 32.0000 1.9464 1.9484 410.4890 411.0010 0.0782 -1.0000 -1.0000 0710181 1593756419.60 151.4484 59.9996 32.0000 1.9463 1.9483 410.5240 411.0357 0.0782 -1.0000 -1.0000 0710399 1593756419.70 151.4484 59.9996 32.0000 1.9476 1.9496 410.4442 410.9550 0.0780 -1.0000 -1.0000 0710477 1593756419.80 151.4484 59.9996 32.0000 1.9468 1.9487 410.4723 410.9827 0.0781 -1.0000 -1.0000 0710540 1593756419.90 151.4484 59.9996 32.0000 1.9472 1.9492 410.4819 410.9934 0.0781 -1.0000 -1.0000 0710618 1593756420.00 151.4484 59.9996 32.0000 1.9465 1.9485 410.4945 411.0066 0.0783 -1.0000 -1.0000 0710681 1593756420.10 151.4685 59.9994 32.0000 1.9464 1.9484 410.4931 411.0054 0.0783 -1.0000 -1.0000 0710743 1593756420.20 151.4685 59.9994 32.0000 1.9470 1.9490 410.5387 411.0510 0.0783 -1.0000 -1.0000 0710805 1593756420.30 151.4685 59.9994 32.0000 1.9469 1.9489 410.4588 410.9698 0.0782 -1.0000 -1.0000 0710868 1593756420.40 151.4685 59.9994 32.0000 1.9463 1.9483 410.5198 411.0327 0.0783 -1.0000 -1.0000 0710930 1593756420.50 151.4685 59.9994 32.0000 1.9465 1.9485 410.4483 410.9605 0.0783 -1.0000 -1.0000 0711008 1593756420.60 151.4685 59.9994 32.0000 1.9468 1.9488 410.5190 411.0309 0.0782 -1.0000 -1.0000 0711071 1593756420.70 151.4653 59.9994 32.0000 1.9465 1.9485 410.5379 411.0499 0.0782 -1.0000 -1.0000 0711211 1593756420.80 151.4650 59.9994 32.0000 1.9468 1.9488 410.5772 411.0893 0.0783 -1.0000 -1.0000 0711274 1593756420.90 151.4650 59.9994 32.0000 1.9466 1.9486 410.5004 411.0125 0.0782 -1.0000 -1.0000 0711336 1593756421.00 151.4650 59.9994 32.0000 1.9467 1.9487 410.4871 411.0001 0.0783 -1.0000 -1.0000 0711399 1593756421.10 151.4650 59.9994 32.0000 1.9468 1.9488 410.5015 411.0132 0.0782 -1.0000 -1.0000 0711477 1593756421.20 151.4709 59.9994 32.0000 1.9467 1.9487 410.5391 411.0506 0.0782 -1.0000 -1.0000 0712102 1593756421.30 151.5090 59.9994 32.0000 1.9472 1.9492 410.4835 410.9963 0.0783 -1.0000 -1.0000 0712164 1593756421.40 151.5090 59.9994 32.0000 1.9472 1.9492 410.4455 410.9580 0.0784 -1.0000 -1.0000 0712243 1593756421.50 151.5090 59.9994 32.0000 1.9469 1.9489 410.4860 410.9980 0.0782 -1.0000 -1.0000 0712305 1593756421.60 151.5090 59.9994 32.0000 1.9473 1.9493 410.5364 411.0494 0.0784 -1.0000 -1.0000 0712367 1593756421.70 151.5090 59.9994 32.0000 1.9471 1.9492 410.5800 411.0931 0.0784 -1.0000 -1.0000 0712461 1593756421.80 151.5105 59.9994 32.0000 1.9465 1.9485 410.5246 411.0374 0.0783 -1.0000 -1.0000 0712524 1593756421.90 151.5105 59.9994 32.0000 1.9467 1.9487 410.5008 411.0123 0.0782 -1.0000 -1.0000 0712602 1593756422.00 151.5105 59.9994 32.0000 1.9468 1.9488 410.5338 411.0463 0.0784 -1.0000 -1.0000 0712664 1593756422.10 151.5105 59.9994 32.0000 1.9472 1.9492 410.4361 410.9488 0.0784 -1.0000 -1.0000 0712727 1593756422.20 151.5105 59.9994 32.0000 1.9468 1.9488 410.4904 411.0031 0.0783 -1.0000 -1.0000 0712805 1593756422.30 151.5031 59.9994 32.0000 1.9468 1.9488 410.5099 411.0213 0.0781 -1.0000 -1.0000 0712867 1593756422.40 151.4991 59.9994 32.0000 1.9472 1.9492 410.5158 411.0277 0.0782 -1.0000 -1.0000 0712930 1593756422.50 151.4991 59.9994 32.0000 1.9463 1.9483 410.4932 411.0046 0.0782 -1.0000 -1.0000 0713008 1593756422.60 151.4991 59.9994 32.0000 1.9469 1.9489 410.4511 410.9632 0.0782 -1.0000 -1.0000 0713070 1593756422.70 151.4991 59.9994 32.0000 1.9471 1.9491 410.4980 411.0086 0.0780 -1.0000 -1.0000 0713242 1593756422.80 151.4991 59.9994 32.0000 1.9464 1.9483 410.5268 411.0380 0.0781 -1.0000 -1.0000 0713320 1593756422.90 151.5067 59.9994 32.0000 1.9465 1.9485 410.5260 411.0372 0.0781 -1.0000 -1.0000 0713383 1593756423.00 151.5067 59.9994 32.0000 1.9471 1.9491 410.5098 411.0213 0.0782 -1.0000 -1.0000 0713445 1593756423.10 151.5067 59.9994 32.0000 1.9468 1.9488 410.5278 411.0393 0.0782 -1.0000 -1.0000 0713508 1593756423.20 151.5067 59.9994 32.0000 1.9468 1.9488 410.5171 411.0281 0.0780 -1.0000 -1.0000 0713742 1593756423.30 151.5067 59.9994 32.0000 1.9472 1.9492 410.5093 411.0217 0.0782 -1.0000 -1.0000 0713805 1593756423.40 151.5034 59.9994 32.0000 1.9474 1.9494 410.4753 410.9857 0.0780 -1.0000 -1.0000 0713867 1593756423.50 151.4964 59.9994 32.0000 1.9468 1.9488 410.5007 411.0131 0.0784 -1.0000 -1.0000 0713945 1593756423.60 151.4964 59.9994 32.0000 1.9471 1.9491 410.5244 411.0349 0.0781 -1.0000 -1.0000 0714008 1593756423.70 151.4964 59.9994 32.0000 1.9470 1.9490 410.5579 411.0700 0.0782 -1.0000 -1.0000 0714242 1593756423.80 151.4964 59.9994 32.0000 1.9465 1.9485 410.5388 411.0507 0.0783 -1.0000 -1.0000 0714304 1593756423.90 151.4964 59.9994 32.0000 1.9468 1.9488 410.4267 410.9385 0.0782 -1.0000 -1.0000 0714367 1593756424.00 151.4806 59.9994 32.0000 1.9470 1.9490 410.5518 411.0628 0.0780 -1.0000 -1.0000 0714430 1593756424.10 151.4800 59.9994 32.0000 1.9473 1.9493 410.5506 411.0612 0.0780 -1.0000 -1.0000 0714492 1593756424.20 151.4800 59.9994 32.0000 1.9473 1.9493 410.5686 411.0815 0.0784 -1.0000 -1.0000 0714726 1593756424.30 151.4800 59.9994 32.0000 1.9463 1.9483 410.5045 411.0166 0.0782 -1.0000 -1.0000 0714789 1593756424.40 151.4800 59.9994 32.0000 1.9475 1.9495 410.5830 411.0956 0.0784 -1.0000 -1.0000 0714851 1593756424.50 151.4881 59.9994 32.0000 1.9468 1.9488 410.5136 411.0246 0.0780 -1.0000 -1.0000 0714929 1593756424.60 151.5205 59.9996 32.0000 1.9467 1.9487 410.5924 411.1038 0.0782 -1.0000 -1.0000 0714992 1593756424.70 151.5205 59.9996 32.0000 1.9468 1.9488 410.4589 410.9707 0.0782 -1.0000 -1.0000 0715414 1593756424.80 151.5205 59.9996 32.0000 1.9472 1.9492 410.4940 411.0054 0.0782 -1.0000 -1.0000 0715492 1593756424.90 151.5205 59.9996 32.0000 1.9471 1.9491 410.5564 411.0696 0.0784 -1.0000 -1.0000 0715554 1593756425.00 151.5205 59.9996 32.0000 1.9473 1.9493 410.5952 411.1070 0.0781 -1.0000 -1.0000 0715632 1593756425.10 151.4731 59.9996 32.0000 1.9469 1.9489 410.4437 410.9560 0.0783 -1.0000 -1.0000 0715695 1593756425.20 151.4731 59.9996 32.0000 1.9469 1.9489 410.5030 411.0144 0.0782 -1.0000 -1.0000 0715773 1593756425.30 151.4731 59.9996 32.0000 1.9471 1.9491 410.5080 411.0192 0.0780 -1.0000 -1.0000 0715992 1593756425.40 151.4731 59.9996 32.0000 1.9470 1.9490 410.4473 410.9585 0.0782 -1.0000 -1.0000 0716070 1593756425.50 151.4731 59.9996 32.0000 1.9468 1.9488 410.5514 411.0633 0.0782 -1.0000 -1.0000 0716132 1593756425.60 151.4509 59.9996 32.0000 1.9465 1.9485 410.4210 410.9325 0.0781 -1.0000 -1.0000 0716195 1593756425.70 151.4436 59.9996 32.0000 1.9472 1.9492 410.4461 410.9587 0.0783 -1.0000 -1.0000 0716257 1593756425.80 151.4436 59.9996 32.0000 1.9473 1.9493 410.5071 411.0190 0.0782 -1.0000 -1.0000 0716492 1593756425.90 151.4436 59.9996 32.0000 1.9464 1.9484 410.4840 410.9963 0.0783 -1.0000 -1.0000 0716554 1593756426.00 151.4436 59.9996 32.0000 1.9466 1.9486 410.5473 411.0589 0.0781 -1.0000 -1.0000 0716617 1593756426.10 151.4436 59.9996 32.0000 1.9461 1.9481 410.5085 411.0204 0.0784 -1.0000 -1.0000 0716679 1593756426.20 151.5026 59.9996 32.0000 1.9464 1.9484 410.5312 411.0439 0.0783 -1.0000 -1.0000 0716757 1593756426.30 151.5026 59.9996 32.0000 1.9469 1.9489 410.4851 410.9963 0.0781 -1.0000 -1.0000 0716991 1593756426.40 151.5026 59.9996 32.0000 1.9465 1.9485 410.5446 411.0564 0.0782 -1.0000 -1.0000 0717054 1593756426.50 151.5026 59.9996 32.0000 1.9471 1.9491 410.5590 411.0709 0.0782 -1.0000 -1.0000 0717116 1593756426.60 151.5026 59.9996 32.0000 1.9465 1.9485 410.4930 411.0052 0.0783 -1.0000 -1.0000 0717179 1593756426.70 151.4799 59.9996 32.0000 1.9469 1.9489 410.5304 411.0425 0.0783 -1.0000 -1.0000 0717241 1593756426.80 151.4799 59.9996 32.0000 1.9471 1.9491 410.4583 410.9711 0.0784 -1.0000 -1.0000 0718007 1593756426.90 151.4799 59.9996 32.0000 1.9471 1.9491 410.4698 410.9824 0.0783 -1.0000 -1.0000 0718069 1593756427.00 151.4799 59.9996 32.0000 1.9474 1.9494 410.5012 411.0127 0.0782 -1.0000 -1.0000 0718132 1593756427.10 151.4799 59.9996 32.0000 1.9471 1.9491 410.4998 411.0125 0.0784 -1.0000 -1.0000 0718194 1593756427.20 151.4918 59.9996 32.0000 1.9468 1.9488 410.5186 411.0303 0.0782 -1.0000 -1.0000 0718257 1593756427.30 151.5536 59.9996 32.0000 1.9470 1.9490 410.4901 411.0018 0.0783 -1.0000 -1.0000 0718319 1593756427.40 151.5536 59.9996 32.0000 1.9473 1.9493 410.4784 410.9908 0.0783 -1.0000 -1.0000 0718397 1593756427.50 151.5536 59.9996 32.0000 1.9473 1.9493 410.5425 411.0547 0.0782 -1.0000 -1.0000 0718460 1593756427.60 151.5536 59.9996 32.0000 1.9464 1.9484 410.5041 411.0158 0.0782 -1.0000 -1.0000 0718522 1593756427.70 151.5536 59.9996 32.0000 1.9474 1.9494 410.5718 411.0837 0.0782 -1.0000 -1.0000 0718601 1593756427.80 151.5392 59.9996 32.0000 1.9470 1.9490 410.5351 411.0474 0.0783 -1.0000 -1.0000 0718788 1593756427.90 151.5392 59.9996 32.0000 1.9479 1.9499 410.4747 410.9867 0.0782 -1.0000 -1.0000 0718866 1593756428.00 151.5392 59.9996 32.0000 1.9473 1.9493 410.5477 411.0587 0.0781 -1.0000 -1.0000 0718928 1593756428.10 151.5392 59.9996 32.0000 1.9468 1.9488 410.5310 411.0429 0.0782 -1.0000 -1.0000 0718991 1593756428.20 151.5392 59.9996 32.0000 1.9470 1.9490 410.5160 411.0279 0.0783 -1.0000 -1.0000 0719069 1593756428.30 151.5343 59.9996 32.0000 1.9473 1.9493 410.5670 411.0789 0.0782 -1.0000 -1.0000 0719491 1593756428.40 151.5313 59.9996 32.0000 1.9472 1.9492 410.5059 411.0179 0.0782 -1.0000 -1.0000 0719553 1593756428.50 151.5313 59.9996 32.0000 1.9467 1.9487 410.4767 410.9886 0.0782 -1.0000 -1.0000 0719631 1593756428.60 151.5313 59.9996 32.0000 1.9468 1.9488 410.5327 411.0438 0.0781 -1.0000 -1.0000 0719694 1593756428.70 151.5313 59.9996 32.0000 1.9471 1.9491 410.4707 410.9817 0.0781 -1.0000 -1.0000 0719756 1593756428.80 151.5313 59.9996 32.0000 1.9467 1.9487 410.5434 411.0550 0.0782 -1.0000 -1.0000 0719834 1593756428.90 151.5313 59.9996 32.0000 1.9465 1.9485 410.5390 411.0513 0.0783 -1.0000 -1.0000 0719897 1593756429.00 151.4890 59.9996 32.0000 1.9468 1.9488 410.5095 411.0198 0.0780 -1.0000 -1.0000 0719960 1593756429.10 151.4890 59.9996 32.0000 1.9476 1.9496 410.6082 411.1205 0.0782 -1.0000 -1.0000 0720038 1593756429.20 151.4890 59.9996 32.0000 1.9474 1.9493 410.5367 411.0486 0.0783 -1.0000 -1.0000 0720100 1593756429.30 151.4890 59.9996 32.0000 1.9471 1.9491 410.5329 411.0446 0.0782 -1.0000 -1.0000 0720163 1593756429.40 151.4890 59.9996 32.0000 1.9471 1.9491 410.4922 411.0047 0.0783 -1.0000 -1.0000 0720241 1593756429.50 151.5455 59.9996 32.0000 1.9465 1.9485 410.5548 411.0669 0.0783 -1.0000 -1.0000 0720303 1593756429.60 151.5455 59.9996 32.0000 1.9467 1.9487 410.4762 410.9883 0.0782 -1.0000 -1.0000 0720365 1593756429.70 151.5455 59.9996 32.0000 1.9466 1.9486 410.5436 411.0557 0.0783 -1.0000 -1.0000 0720444 1593756429.80 151.5455 59.9996 32.0000 1.9464 1.9484 410.5163 411.0284 0.0782 -1.0000 -1.0000 0720506 1593756429.90 151.5455 59.9996 32.0000 1.9469 1.9489 410.5481 411.0605 0.0784 -1.0000 -1.0000 0720569 1593756430.00 151.5374 59.9996 32.0000 1.9467 1.9487 410.4850 410.9963 0.0782 -1.0000 -1.0000 0720631 1593756430.10 151.4513 59.9999 32.0000 1.9463 1.9483 410.4738 410.9858 0.0782 -1.0000 -1.0000 0720694 1593756430.20 151.4513 59.9999 32.0000 1.9468 1.9488 410.5612 411.0730 0.0782 -1.0000 -1.0000 0720772 1593756430.30 151.4513 59.9999 32.0000 1.9466 1.9486 410.4512 410.9631 0.0782 -1.0000 -1.0000 0720834 1593756430.40 151.4513 59.9999 32.0000 1.9473 1.9493 410.4956 411.0081 0.0784 -1.0000 -1.0000 0721022 1593756430.50 151.4513 59.9999 32.0000 1.9465 1.9485 410.4848 410.9968 0.0782 -1.0000 -1.0000 0721100 1593756430.60 151.4513 59.9999 32.0000 1.9466 1.9486 410.5466 411.0594 0.0784 -1.0000 -1.0000 0721147 1593756430.70 151.4618 59.9999 32.0000 1.9466 1.9486 410.4188 410.9316 0.0783 -1.0000 -1.0000 0721225 1593756430.80 151.4674 59.9999 32.0000 1.9466 1.9486 410.5990 411.1109 0.0782 -1.0000 -1.0000 0721287 1593756430.90 151.4674 59.9999 32.0000 1.9461 1.9481 410.4496 410.9615 0.0782 -1.0000 -1.0000 0721475 1593756431.00 151.4674 59.9999 32.0000 1.9467 1.9487 410.4466 410.9586 0.0782 -1.0000 -1.0000 0721537 1593756431.10 151.4674 59.9999 32.0000 1.9470 1.9490 410.5214 411.0327 0.0782 -1.0000 -1.0000 0721600 1593756431.20 151.4674 59.9999 32.0000 1.9467 1.9487 410.5059 411.0178 0.0783 -1.0000 -1.0000 0721662 1593756431.30 151.4925 59.9999 32.0000 1.9461 1.9481 410.4437 410.9549 0.0781 -1.0000 -1.0000 0721725 1593756431.40 151.5520 59.9999 32.0000 1.9473 1.9493 410.5489 411.0602 0.0782 -1.0000 -1.0000 0722224 1593756431.50 151.5520 59.9999 32.0000 1.9469 1.9489 410.4921 411.0036 0.0782 -1.0000 -1.0000 0722287 1593756431.60 151.5520 59.9999 32.0000 1.9469 1.9489 410.5995 411.1111 0.0782 -1.0000 -1.0000 0722350 1593756431.70 151.5520 59.9999 32.0000 1.9477 1.9497 410.5413 411.0532 0.0782 -1.0000 -1.0000 0722412 1593756431.80 151.5520 59.9999 32.0000 1.9471 1.9491 410.5189 411.0314 0.0783 -1.0000 -1.0000 0722506 1593756431.90 151.5095 59.9999 32.0000 1.9473 1.9493 410.5440 411.0560 0.0782 -1.0000 -1.0000 0722756 1593756432.00 151.5095 59.9999 32.0000 1.9470 1.9490 410.5160 411.0272 0.0781 -1.0000 -1.0000 0722818 1593756432.10 151.5095 59.9999 32.0000 1.9469 1.9489 410.4996 411.0115 0.0782 -1.0000 -1.0000 0722881 1593756432.20 151.5095 59.9999 32.0000 1.9467 1.9487 410.5359 411.0478 0.0782 -1.0000 -1.0000 0722959 1593756432.30 151.5095 59.9999 32.0000 1.9469 1.9489 410.5177 411.0292 0.0781 -1.0000 -1.0000 0723021 1593756432.40 151.5031 59.9999 32.0000 1.9472 1.9492 410.5584 411.0706 0.0783 -1.0000 -1.0000 0723146 1593756432.50 151.5013 59.9999 32.0000 1.9481 1.9501 410.4813 410.9928 0.0782 -1.0000 -1.0000 0723209 1593756432.60 151.5013 59.9999 32.0000 1.9473 1.9493 410.4837 410.9953 0.0782 -1.0000 -1.0000 0723271 1593756432.70 151.5013 59.9999 32.0000 1.9467 1.9487 410.4798 410.9910 0.0781 -1.0000 -1.0000 0723349 1593756432.80 151.5013 59.9999 32.0000 1.9465 1.9485 410.4905 411.0016 0.0781 -1.0000 -1.0000 0723412 1593756432.90 151.5013 59.9999 32.0000 1.9465 1.9485 410.5110 411.0223 0.0782 -1.0000 -1.0000 0723474 1593756433.00 151.4194 59.9999 32.0000 1.9467 1.9487 410.3567 410.8680 0.0782 -1.0000 -1.0000 0723662 1593756433.10 151.4194 59.9999 32.0000 1.9481 1.9501 410.4998 411.0116 0.0782 -1.0000 -1.0000 0723740 1593756433.20 151.4194 59.9999 32.0000 1.9469 1.9489 410.5225 411.0344 0.0783 -1.0000 -1.0000 0723802 1593756433.30 151.4194 59.9999 32.0000 1.9465 1.9485 410.5012 411.0131 0.0782 -1.0000 -1.0000 0723865 1593756433.40 151.4194 59.9999 32.0000 1.9465 1.9485 410.4956 411.0071 0.0782 -1.0000 -1.0000 0723927 1593756433.50 151.5225 59.9999 32.0000 1.9465 1.9485 410.4324 410.9441 0.0782 -1.0000 -1.0000 0724162 1593756433.60 151.5225 59.9999 32.0000 1.9468 1.9488 410.4995 411.0113 0.0783 -1.0000 -1.0000 0724224 1593756433.70 151.5225 59.9999 32.0000 1.9473 1.9493 410.4157 410.9282 0.0782 -1.0000 -1.0000 0724302 1593756433.80 151.5225 59.9999 32.0000 1.9469 1.9489 410.5452 411.0563 0.0781 -1.0000 -1.0000 0724365 1593756433.90 151.5225 59.9999 32.0000 1.9468 1.9488 410.5829 411.0955 0.0784 -1.0000 -1.0000 0724427 1593756434.00 151.5225 59.9999 32.0000 1.9475 1.9495 410.5339 411.0454 0.0782 -1.0000 -1.0000 0724662 1593756434.10 151.5391 59.9999 32.0000 1.9471 1.9491 410.4742 410.9857 0.0782 -1.0000 -1.0000 0724724 1593756434.20 151.5391 59.9999 32.0000 1.9468 1.9488 410.4705 410.9828 0.0783 -1.0000 -1.0000 0724802 1593756434.30 151.5391 59.9999 32.0000 1.9472 1.9492 410.4784 410.9889 0.0781 -1.0000 -1.0000 0724864 1593756434.40 151.5391 59.9999 32.0000 1.9470 1.9490 410.3927 410.9044 0.0782 -1.0000 -1.0000 0724927 1593756434.50 151.5391 59.9999 32.0000 1.9464 1.9484 410.4432 410.9550 0.0782 -1.0000 -1.0000 0725708 1593756434.60 151.5369 59.9995 32.0000 1.9463 1.9483 410.4886 411.0004 0.0782 -1.0000 -1.0000 0725771 1593756434.70 151.5358 59.9993 32.0000 1.9465 1.9485 410.5167 411.0288 0.0782 -1.0000 -1.0000 0725833 1593756434.80 151.5358 59.9993 32.0000 1.9475 1.9495 410.4884 411.0002 0.0782 -1.0000 -1.0000 0725911 1593756434.90 151.5358 59.9993 32.0000 1.9470 1.9490 410.5602 411.0730 0.0783 -1.0000 -1.0000 0725974 1593756435.00 151.5358 59.9993 32.0000 1.9458 1.9478 410.5381 411.0503 0.0783 -1.0000 -1.0000 0726193 1593756435.10 151.5358 59.9993 32.0000 1.9472 1.9492 410.4837 410.9954 0.0782 -1.0000 -1.0000 0726271 1593756435.20 151.4939 59.9993 32.0000 1.9470 1.9490 410.4444 410.9552 0.0781 -1.0000 -1.0000 0726380 1593756435.30 151.4939 59.9993 32.0000 1.9474 1.9494 410.4841 410.9959 0.0782 -1.0000 -1.0000 0726442 1593756435.40 151.4939 59.9993 32.0000 1.9473 1.9493 410.5048 411.0171 0.0783 -1.0000 -1.0000 0726521 1593756435.50 151.4939 59.9993 32.0000 1.9476 1.9496 410.5181 411.0308 0.0783 -1.0000 -1.0000 0726583 1593756435.60 151.4939 59.9993 32.0000 1.9470 1.9490 410.4895 411.0013 0.0782 -1.0000 -1.0000 0726646 1593756435.70 151.5093 59.9993 32.0000 1.9476 1.9496 410.4793 410.9912 0.0782 -1.0000 -1.0000 0726724 1593756435.80 151.5093 59.9993 32.0000 1.9468 1.9488 410.4860 410.9974 0.0781 -1.0000 -1.0000 0726786 1593756435.90 151.5093 59.9993 32.0000 1.9477 1.9497 410.4803 410.9913 0.0781 -1.0000 -1.0000 0726849 1593756436.00 151.5093 59.9993 32.0000 1.9472 1.9492 410.4544 410.9663 0.0783 -1.0000 -1.0000 0726911 1593756436.10 151.5093 59.9993 32.0000 1.9465 1.9485 410.5383 411.0506 0.0782 -1.0000 -1.0000 0726973 1593756436.20 151.5064 59.9993 32.0000 1.9474 1.9494 410.4869 410.9982 0.0781 -1.0000 -1.0000 0727051 1593756436.30 151.4983 59.9993 32.0000 1.9471 1.9491 410.4811 410.9929 0.0782 -1.0000 -1.0000 0727114 1593756436.40 151.4983 59.9993 32.0000 1.9467 1.9486 410.5161 411.0275 0.0782 -1.0000 -1.0000 0727176 1593756436.50 151.4983 59.9993 32.0000 1.9466 1.9486 410.5020 411.0136 0.0782 -1.0000 -1.0000 0727255 1593756436.60 151.4983 59.9993 32.0000 1.9471 1.9491 410.5080 411.0195 0.0782 -1.0000 -1.0000 0727317 1593756436.70 151.4983 59.9993 32.0000 1.9469 1.9489 410.4821 410.9948 0.0783 -1.0000 -1.0000 0727379 1593756436.80 151.5301 59.9993 32.0000 1.9471 1.9491 410.5029 411.0143 0.0781 -1.0000 -1.0000 0727442 1593756436.90 151.5301 59.9993 32.0000 1.9465 1.9485 410.4974 411.0090 0.0782 -1.0000 -1.0000 0727504 1593756437.00 151.5301 59.9993 32.0000 1.9469 1.9489 410.4653 410.9769 0.0782 -1.0000 -1.0000 0727567 1593756437.10 151.5301 59.9993 32.0000 1.9470 1.9490 410.4636 410.9760 0.0783 -1.0000 -1.0000 0727645 1593756437.20 151.5301 59.9993 32.0000 1.9474 1.9494 410.4838 410.9967 0.0784 -1.0000 -1.0000 0727708 1593756437.30 151.5395 59.9993 32.0000 1.9469 1.9489 410.4832 410.9944 0.0781 -1.0000 -1.0000 0727770 1593756437.40 151.5419 59.9993 32.0000 1.9475 1.9495 410.4486 410.9604 0.0782 -1.0000 -1.0000 0727848 1593756437.50 151.5419 59.9993 32.0000 1.9474 1.9494 410.4878 411.0006 0.0784 -1.0000 -1.0000 0727911 1593756437.60 151.5419 59.9993 32.0000 1.9468 1.9488 410.5124 411.0232 0.0781 -1.0000 -1.0000 0727973 1593756437.70 151.5419 59.9993 32.0000 1.9470 1.9490 410.5150 411.0267 0.0782 -1.0000 -1.0000 0728051 1593756437.80 151.5419 59.9993 32.0000 1.9475 1.9495 410.4982 411.0100 0.0782 -1.0000 -1.0000 0728114 1593756437.90 151.5345 59.9993 32.0000 1.9474 1.9494 410.4278 410.9392 0.0781 -1.0000 -1.0000 0728176 1593756438.00 151.5345 59.9993 32.0000 1.9469 1.9489 410.5035 411.0145 0.0782 -1.0000 -1.0000 0728239 1593756438.10 151.5345 59.9993 32.0000 1.9467 1.9487 410.5148 411.0265 0.0782 -1.0000 -1.0000 0728301 1593756438.20 151.5345 59.9993 32.0000 1.9473 1.9493 410.5246 411.0367 0.0783 -1.0000 -1.0000 0729254 1593756438.30 151.5345 59.9993 32.0000 1.9479 1.9499 410.5030 411.0149 0.0782 -1.0000 -1.0000 0729332 1593756438.40 151.5265 59.9993 32.0000 1.9476 1.9496 410.5319 411.0434 0.0782 -1.0000 -1.0000 0729395 1593756438.50 151.4798 59.9993 32.0000 1.9471 1.9491 410.5206 411.0323 0.0782 -1.0000 -1.0000 0729473 1593756438.60 151.4798 59.9993 32.0000 1.9463 1.9483 410.5194 411.0314 0.0783 -1.0000 -1.0000 0729535 1593756438.70 151.4798 59.9993 32.0000 1.9468 1.9488 410.4980 411.0091 0.0781 -1.0000 -1.0000 0729598 1593756438.80 151.4798 59.9993 32.0000 1.9470 1.9490 410.5598 411.0717 0.0782 -1.0000 -1.0000 0729676 1593756438.90 151.4798 59.9993 32.0000 1.9467 1.9487 410.5039 411.0157 0.0783 -1.0000 -1.0000 0729723 1593756439.00 151.5424 59.9993 32.0000 1.9468 1.9488 410.4817 410.9944 0.0784 -1.0000 -1.0000 0729801 1593756439.10 151.5424 59.9993 32.0000 1.9473 1.9493 410.5409 411.0539 0.0782 -1.0000 -1.0000 0729863 1593756439.20 151.5424 59.9993 32.0000 1.9469 1.9489 410.6028 411.1155 0.0783 -1.0000 -1.0000 0729973 1593756439.30 151.5424 59.9993 32.0000 1.9468 1.9488 410.5472 411.0584 0.0781 -1.0000 -1.0000 0730035 1593756439.40 151.5424 59.9993 32.0000 1.9472 1.9492 410.5648 411.0770 0.0782 -1.0000 -1.0000 0730113 1593756439.50 151.5348 59.9993 32.0000 1.9466 1.9486 410.5272 411.0389 0.0782 -1.0000 -1.0000 0730176 1593756439.60 151.5311 59.9993 32.0000 1.9470 1.9490 410.5203 411.0319 0.0782 -1.0000 -1.0000 0730238 1593756439.70 151.5311 59.9993 32.0000 1.9474 1.9494 410.4295 410.9415 0.0783 -1.0000 -1.0000 0730442 1593756439.80 151.5311 59.9993 32.0000 1.9474 1.9494 410.5493 411.0612 0.0782 -1.0000 -1.0000 0730504 1593756439.90 151.5311 59.9993 32.0000 1.9477 1.9497 410.4642 410.9755 0.0782 -1.0000 -1.0000 0730566 1593756440.00 151.5311 59.9993 32.0000 1.9469 1.9489 410.5511 411.0634 0.0783 -1.0000 -1.0000 0730629 1593756440.10 151.4528 59.9992 32.0000 1.9460 1.9480 410.5703 411.0830 0.0782 -1.0000 -1.0000 0730691 1593756440.20 151.4528 59.9992 32.0000 1.9463 1.9483 410.5500 411.0629 0.0785 -1.0000 -1.0000 0730926 1593756440.30 151.4528 59.9992 32.0000 1.9464 1.9484 410.5064 411.0187 0.0783 -1.0000 -1.0000 0730988 1593756440.40 151.4528 59.9992 32.0000 1.9470 1.9490 410.5087 411.0214 0.0783 -1.0000 -1.0000 0731051 1593756440.50 151.4528 59.9992 32.0000 1.9463 1.9483 410.5001 411.0112 0.0780 -1.0000 -1.0000 0731129 1593756440.60 151.4528 59.9992 32.0000 1.9461 1.9481 410.4654 410.9779 0.0783 -1.0000 -1.0000 0731191 1593756440.70 151.5011 59.9992 32.0000 1.9460 1.9480 410.4865 410.9991 0.0783 -1.0000 -1.0000 0731425 1593756440.80 151.5011 59.9992 32.0000 1.9465 1.9485 410.4776 410.9903 0.0783 -1.0000 -1.0000 0731488 1593756440.90 151.5011 59.9992 32.0000 1.9470 1.9490 410.4997 411.0119 0.0783 -1.0000 -1.0000 0731550 1593756441.00 151.5011 59.9992 32.0000 1.9469 1.9489 410.5632 411.0750 0.0781 -1.0000 -1.0000 0731613 1593756441.10 151.5011 59.9992 32.0000 1.9472 1.9492 410.4674 410.9792 0.0783 -1.0000 -1.0000 0731691 1593756441.20 151.5011 59.9992 32.0000 1.9472 1.9492 410.5239 411.0354 0.0782 -1.0000 -1.0000 0731753 1593756441.30 151.5011 59.9992 32.0000 1.9466 1.9486 410.5000 411.0120 0.0782 -1.0000 -1.0000 0731894 1593756441.40 151.4870 59.9992 32.0000 1.9469 1.9489 410.5009 411.0132 0.0783 -1.0000 -1.0000 0731957 1593756441.50 151.4870 59.9992 32.0000 1.9471 1.9491 410.4440 410.9562 0.0783 -1.0000 -1.0000 0732019 1593756441.60 151.4870 59.9992 32.0000 1.9462 1.9482 410.4518 410.9646 0.0783 -1.0000 -1.0000 0732082 1593756441.70 151.4870 59.9992 32.0000 1.9466 1.9486 410.5541 411.0657 0.0782 -1.0000 -1.0000 0732160 1593756441.80 151.4870 59.9992 32.0000 1.9467 1.9487 410.4702 410.9836 0.0784 -1.0000 -1.0000 0732488 1593756441.90 151.5153 59.9992 32.0000 1.9470 1.9490 410.4925 411.0048 0.0783 -1.0000 -1.0000 0732566 1593756442.00 151.5180 59.9992 32.0000 1.9462 1.9482 410.4270 410.9387 0.0782 -1.0000 -1.0000 0732628 1593756442.10 151.5180 59.9992 32.0000 1.9464 1.9484 410.5048 411.0166 0.0782 -1.0000 -1.0000 0732691 1593756442.20 151.5180 59.9992 32.0000 1.9466 1.9486 410.5438 411.0560 0.0783 -1.0000 -1.0000 0732753 1593756442.30 151.5180 59.9992 32.0000 1.9475 1.9495 410.5511 411.0637 0.0783 -1.0000 -1.0000 0732988 1593756442.40 151.5169 59.9992 32.0000 1.9474 1.9494 410.5333 411.0452 0.0782 -1.0000 -1.0000 0733050 1593756442.50 151.5100 59.9992 32.0000 1.9473 1.9493 410.4811 410.9934 0.0784 -1.0000 -1.0000 0733113 1593756442.60 151.5100 59.9992 32.0000 1.9469 1.9489 410.4924 411.0039 0.0781 -1.0000 -1.0000 0733175 1593756442.70 151.5100 59.9992 32.0000 1.9472 1.9492 410.4616 410.9726 0.0781 -1.0000 -1.0000 0733238 1593756442.80 151.5100 59.9992 32.0000 1.9471 1.9491 410.4455 410.9574 0.0783 -1.0000 -1.0000 0733534 1593756442.90 151.5100 59.9992 32.0000 1.9468 1.9488 410.5043 411.0168 0.0783 -1.0000 -1.0000 0733597 1593756443.00 151.4994 59.9992 32.0000 1.9472 1.9492 410.4573 410.9693 0.0782 -1.0000 -1.0000 0733659 1593756443.10 151.4994 59.9992 32.0000 1.9472 1.9492 410.5357 411.0476 0.0782 -1.0000 -1.0000 0733722 1593756443.20 151.4994 59.9992 32.0000 1.9464 1.9484 410.4882 411.0002 0.0782 -1.0000 -1.0000 0733784 1593756443.30 151.4994 59.9992 32.0000 1.9470 1.9490 410.5100 411.0221 0.0783 -1.0000 -1.0000 0733925 1593756443.40 151.4994 59.9992 32.0000 1.9479 1.9499 410.5241 411.0360 0.0782 -1.0000 -1.0000 0733987 1593756443.50 151.4943 59.9992 32.0000 1.9469 1.9489 410.5202 411.0324 0.0782 -1.0000 -1.0000 0734050 1593756443.60 151.4849 59.9992 32.0000 1.9461 1.9481 410.4593 410.9709 0.0783 -1.0000 -1.0000 0734113 1593756443.70 151.4849 59.9992 32.0000 1.9464 1.9484 410.4691 410.9811 0.0782 -1.0000 -1.0000 0734191 1593756443.80 151.4849 59.9992 32.0000 1.9468 1.9488 410.5130 411.0246 0.0782 -1.0000 -1.0000 0734253 1593756443.90 151.4849 59.9992 32.0000 1.9468 1.9488 410.5104 411.0234 0.0785 -1.0000 -1.0000 0734331 1593756444.00 151.4849 59.9992 32.0000 1.9455 1.9475 410.4974 411.0107 0.0784 -1.0000 -1.0000 0734394 1593756444.10 151.4265 59.9992 32.0000 1.9468 1.9488 410.5103 411.0227 0.0783 -1.0000 -1.0000 0734456 1593756444.20 151.4265 59.9992 32.0000 1.9463 1.9483 410.4561 410.9683 0.0783 -1.0000 -1.0000 0734519 1593756444.30 151.4265 59.9992 32.0000 1.9467 1.9487 410.4697 410.9823 0.0783 -1.0000 -1.0000 0734753 1593756444.40 151.4265 59.9992 32.0000 1.9465 1.9485 410.4778 410.9901 0.0783 -1.0000 -1.0000 0734815 1593756444.50 151.4265 59.9992 32.0000 1.9466 1.9486 410.4831 410.9957 0.0784 -1.0000 -1.0000 0734893 1593756444.60 151.4877 59.9992 32.0000 1.9470 1.9490 410.5672 411.0801 0.0784 -1.0000 -1.0000 0734956 1593756444.70 151.4877 59.9992 32.0000 1.9471 1.9491 410.4773 410.9906 0.0784 -1.0000 -1.0000 0735018 1593756444.80 151.4877 59.9992 32.0000 1.9466 1.9486 410.4858 410.9977 0.0783 -1.0000 -1.0000 0735409 1593756444.90 151.4877 59.9992 32.0000 1.9469 1.9489 410.5408 411.0531 0.0783 -1.0000 -1.0000 0735471 1593756445.00 151.4877 59.9992 32.0000 1.9471 1.9491 410.5551 411.0679 0.0783 -1.0000 -1.0000 0735534 1593756445.10 151.4877 59.9992 32.0000 1.9463 1.9483 410.5538 411.0654 0.0782 -1.0000 -1.0000 0735612 1593756445.20 151.5372 59.9992 32.0000 1.9472 1.9492 410.5373 411.0496 0.0783 -1.0000 -1.0000 0735674 1593756445.30 151.5372 59.9992 32.0000 1.9470 1.9490 410.5212 411.0329 0.0782 -1.0000 -1.0000 0735737 1593756445.40 151.5372 59.9992 32.0000 1.9464 1.9484 410.5088 411.0210 0.0783 -1.0000 -1.0000 0736331 1593756445.50 151.5372 59.9992 32.0000 1.9473 1.9493 410.4670 410.9794 0.0783 -1.0000 -1.0000 0736393 1593756445.60 151.5372 59.9992 32.0000 1.9474 1.9494 410.6378 411.1501 0.0782 -1.0000 -1.0000 0736456 1593756445.70 151.5086 59.9992 32.0000 1.9469 1.9489 410.5295 411.0409 0.0782 -1.0000 -1.0000 0736518 1593756445.80 151.5086 59.9992 32.0000 1.9465 1.9485 410.4758 410.9878 0.0783 -1.0000 -1.0000 0736581 1593756445.90 151.5086 59.9992 32.0000 1.9471 1.9491 410.4905 411.0027 0.0783 -1.0000 -1.0000 0736659 1593756446.00 151.5086 59.9992 32.0000 1.9473 1.9493 410.5560 411.0681 0.0782 -1.0000 -1.0000 0736721 1593756446.10 151.5086 59.9992 32.0000 1.9472 1.9491 410.5477 411.0592 0.0782 -1.0000 -1.0000 0736784 1593756446.20 151.5130 59.9992 32.0000 1.9467 1.9487 410.5645 411.0768 0.0783 -1.0000 -1.0000 0736862 1593756446.30 151.5199 59.9992 32.0000 1.9467 1.9487 410.5419 411.0537 0.0782 -1.0000 -1.0000 0736924 1593756446.40 151.5199 59.9992 32.0000 1.9467 1.9487 410.5343 411.0466 0.0783 -1.0000 -1.0000 0737518 1593756446.50 151.5199 59.9992 32.0000 1.9468 1.9488 410.5076 411.0201 0.0783 -1.0000 -1.0000 0737580 1593756446.60 151.5199 59.9992 32.0000 1.9470 1.9490 410.5218 411.0341 0.0783 -1.0000 -1.0000 0737643 1593756446.70 151.5199 59.9992 32.0000 1.9470 1.9490 410.4549 410.9668 0.0782 -1.0000 -1.0000 0737705 1593756446.80 151.4969 59.9992 32.0000 1.9463 1.9483 410.5341 411.0466 0.0783 -1.0000 -1.0000 0737783 1593756446.90 151.4969 59.9992 32.0000 1.9471 1.9491 410.4818 410.9938 0.0783 -1.0000 -1.0000 0737846 1593756447.00 151.4969 59.9992 32.0000 1.9461 1.9481 410.4850 410.9979 0.0783 -1.0000 -1.0000 0737908 1593756447.10 151.4969 59.9992 32.0000 1.9466 1.9486 410.5017 411.0144 0.0784 -1.0000 -1.0000 0737987 1593756447.20 151.4969 59.9992 32.0000 1.9471 1.9491 410.4285 410.9414 0.0783 -1.0000 -1.0000 0738049 1593756447.30 151.4858 59.9992 32.0000 1.9467 1.9487 410.3925 410.9040 0.0782 -1.0000 -1.0000 0738112 1593756447.40 151.4822 59.9992 32.0000 1.9469 1.9489 410.4889 411.0007 0.0782 -1.0000 -1.0000 0738299 1593756447.50 151.4822 59.9992 32.0000 1.9467 1.9487 410.5221 411.0334 0.0782 -1.0000 -1.0000 0738362 1593756447.60 151.4822 59.9992 32.0000 1.9471 1.9491 410.5351 411.0477 0.0784 -1.0000 -1.0000 0738424 1593756447.70 151.4822 59.9992 32.0000 1.9470 1.9490 410.4787 410.9916 0.0784 -1.0000 -1.0000 0738487 1593756447.80 151.4822 59.9992 32.0000 1.9467 1.9487 410.4926 411.0050 0.0783 -1.0000 -1.0000 0738549 1593756447.90 151.4307 59.9992 32.0000 1.9470 1.9490 410.4897 411.0017 0.0782 -1.0000 -1.0000 0738736 1593756448.00 151.4307 59.9992 32.0000 1.9466 1.9486 410.4943 411.0066 0.0783 -1.0000 -1.0000 0738799 1593756448.10 151.4307 59.9992 32.0000 1.9462 1.9482 410.4763 410.9881 0.0782 -1.0000 -1.0000 0738861 1593756448.20 151.4307 59.9992 32.0000 1.9466 1.9486 410.4293 410.9424 0.0785 -1.0000 -1.0000 0738939 1593756448.30 151.4307 59.9992 32.0000 1.9466 1.9486 410.4500 410.9623 0.0783 -1.0000 -1.0000 0739002 1593756448.40 151.4621 59.9992 32.0000 1.9465 1.9485 410.4853 410.9980 0.0783 -1.0000 -1.0000 0739361 1593756448.50 151.4639 59.9992 32.0000 1.9465 1.9485 410.4331 410.9455 0.0783 -1.0000 -1.0000 0739424 1593756448.60 151.4639 59.9992 32.0000 1.9472 1.9492 410.6009 411.1138 0.0783 -1.0000 -1.0000 0739486 1593756448.70 151.4639 59.9992 32.0000 1.9474 1.9494 410.4354 410.9478 0.0783 -1.0000 -1.0000 0739549 1593756448.80 151.4639 59.9992 32.0000 1.9466 1.9486 410.5044 411.0164 0.0782 -1.0000 -1.0000 0739627 1593756448.90 151.4719 59.9992 32.0000 1.9466 1.9486 410.4629 410.9748 0.0782 -1.0000 -1.0000 0739689 1593756449.00 151.4842 59.9992 32.0000 1.9470 1.9489 410.4527 410.9647 0.0782 -1.0000 -1.0000 0739923 1593756449.10 151.4842 59.9992 32.0000 1.9474 1.9494 410.4719 410.9840 0.0783 -1.0000 -1.0000 0740002 1593756449.20 151.4842 59.9992 32.0000 1.9471 1.9491 410.5546 411.0669 0.0783 -1.0000 -1.0000 0740064 1593756449.30 151.4842 59.9992 32.0000 1.9467 1.9487 410.4562 410.9688 0.0783 -1.0000 -1.0000 0740126 1593756449.40 151.4842 59.9992 32.0000 1.9464 1.9484 410.5251 411.0382 0.0785 -1.0000 -1.0000 0740189 1593756449.50 151.4802 59.9992 32.0000 1.9468 1.9488 410.4705 410.9839 0.0783 -1.0000 -1.0000 0740251 1593756449.60 151.4800 59.9992 32.0000 1.9463 1.9483 410.4657 410.9770 0.0782 -1.0000 -1.0000 0740314 1593756449.70 151.4800 59.9992 32.0000 1.9463 1.9483 410.5201 411.0324 0.0782 -1.0000 -1.0000 0740392 1593756449.80 151.4800 59.9992 32.0000 1.9464 1.9484 410.5114 411.0241 0.0783 -1.0000 -1.0000 0740455 1593756449.90 151.4800 59.9992 32.0000 1.9470 1.9490 410.4393 410.9512 0.0782 -1.0000 -1.0000 0740533 1593756450.00 151.4800 59.9992 32.0000 1.9468 1.9488 410.4007 410.9123 0.0782 -1.0000 -1.0000 0740595 1593756450.10 151.5322 59.9990 32.0000 1.9479 1.9499 410.5147 411.0264 0.0782 -1.0000 -1.0000 0740658 1593756450.20 151.5322 59.9990 32.0000 1.9468 1.9488 410.5112 411.0227 0.0782 -1.0000 -1.0000 0740720 1593756450.30 151.5322 59.9990 32.0000 1.9469 1.9489 410.4852 410.9973 0.0782 -1.0000 -1.0000 0740783 1593756450.40 151.5322 59.9990 32.0000 1.9466 1.9486 410.4561 410.9680 0.0783 -1.0000 -1.0000 0740845 1593756450.50 151.5322 59.9990 32.0000 1.9472 1.9492 410.4880 411.0004 0.0783 -1.0000 -1.0000 0741033 1593756450.60 151.5322 59.9990 32.0000 1.9474 1.9494 410.4703 410.9820 0.0782 -1.0000 -1.0000 0741095 1593756450.70 151.5677 59.9990 32.0000 1.9475 1.9495 410.5491 411.0615 0.0782 -1.0000 -1.0000 0741158 1593756450.80 151.5677 59.9990 32.0000 1.9470 1.9490 410.5244 411.0357 0.0781 -1.0000 -1.0000 0741236 1593756450.90 151.5677 59.9990 32.0000 1.9472 1.9492 410.4888 410.9998 0.0781 -1.0000 -1.0000 0741298 1593756451.00 151.5677 59.9990 32.0000 1.9476 1.9496 410.4959 411.0072 0.0782 -1.0000 -1.0000 0741517 1593756451.10 151.5677 59.9990 32.0000 1.9474 1.9494 410.5178 411.0294 0.0782 -1.0000 -1.0000 0741595 1593756451.20 151.5677 59.9990 32.0000 1.9471 1.9491 410.5274 411.0385 0.0781 -1.0000 -1.0000 0741657 1593756451.30 151.5351 59.9990 32.0000 1.9466 1.9486 410.4709 410.9814 0.0780 -1.0000 -1.0000 0741720 1593756451.40 151.5351 59.9990 32.0000 1.9469 1.9489 410.5054 411.0169 0.0783 -1.0000 -1.0000 0741798 1593756451.50 151.5351 59.9990 32.0000 1.9467 1.9487 410.4909 411.0030 0.0782 -1.0000 -1.0000 0742579 1593756451.60 151.5351 59.9990 32.0000 1.9467 1.9487 410.5198 411.0311 0.0781 -1.0000 -1.0000 0742642 1593756451.70 151.5351 59.9990 32.0000 1.9477 1.9497 410.5327 411.0445 0.0782 -1.0000 -1.0000 0742704 1593756451.80 151.5568 59.9990 32.0000 1.9468 1.9488 410.4396 410.9502 0.0781 -1.0000 -1.0000 0742767 1593756451.90 151.5596 59.9990 32.0000 1.9467 1.9487 410.4818 410.9933 0.0782 -1.0000 -1.0000 0742845 1593756452.00 151.5596 59.9990 32.0000 1.9470 1.9490 410.4571 410.9694 0.0783 -1.0000 -1.0000 0743016 1593756452.10 151.5596 59.9990 32.0000 1.9474 1.9494 410.4933 411.0050 0.0782 -1.0000 -1.0000 0743079 1593756452.20 151.5596 59.9990 32.0000 1.9467 1.9487 410.4790 410.9909 0.0782 -1.0000 -1.0000 0743157 1593756452.30 151.5596 59.9990 32.0000 1.9474 1.9494 410.4681 410.9795 0.0782 -1.0000 -1.0000 0743220 1593756452.40 151.5286 59.9990 32.0000 1.9462 1.9482 410.4431 410.9558 0.0784 -1.0000 -1.0000 0743282 1593756452.50 151.5286 59.9990 32.0000 1.9467 1.9487 410.4444 410.9558 0.0782 -1.0000 -1.0000 0743360 1593756452.60 151.5286 59.9990 32.0000 1.9470 1.9490 410.4992 411.0122 0.0785 -1.0000 -1.0000 0743532 1593756452.70 151.5286 59.9990 32.0000 1.9475 1.9496 410.5104 411.0223 0.0782 -1.0000 -1.0000 0743594 1593756452.80 151.5286 59.9990 32.0000 1.9467 1.9487 410.5105 411.0230 0.0783 -1.0000 -1.0000 0743673 1593756452.90 151.5359 59.9990 32.0000 1.9470 1.9490 410.4788 410.9909 0.0782 -1.0000 -1.0000 0743735 1593756453.00 151.5360 59.9990 32.0000 1.9467 1.9487 410.4364 410.9481 0.0782 -1.0000 -1.0000 0743798 1593756453.10 151.5360 59.9990 32.0000 1.9471 1.9491 410.5090 411.0208 0.0782 -1.0000 -1.0000 0744032 1593756453.20 151.5360 59.9990 32.0000 1.9476 1.9496 410.5190 411.0310 0.0783 -1.0000 -1.0000 0744095 1593756453.30 151.5360 59.9990 32.0000 1.9473 1.9493 410.5203 411.0315 0.0782 -1.0000 -1.0000 0744157 1593756453.40 151.5360 59.9990 32.0000 1.9469 1.9489 410.4707 410.9831 0.0783 -1.0000 -1.0000 0744220 1593756453.50 151.5636 59.9990 32.0000 1.9468 1.9488 410.5669 411.0794 0.0783 -1.0000 -1.0000 0744282 1593756453.60 151.5636 59.9990 32.0000 1.9467 1.9487 410.5526 411.0652 0.0783 -1.0000 -1.0000 0744407 1593756453.70 151.5636 59.9990 32.0000 1.9467 1.9487 410.5137 411.0258 0.0782 -1.0000 -1.0000 0744485 1593756453.80 151.5636 59.9990 32.0000 1.9468 1.9488 410.4814 410.9932 0.0782 -1.0000 -1.0000 0744548 1593756453.90 151.5636 59.9990 32.0000 1.9462 1.9482 410.3852 410.8974 0.0782 -1.0000 -1.0000 0744626 1593756454.00 151.5040 59.9990 32.0000 1.9466 1.9485 410.4634 410.9743 0.0781 -1.0000 -1.0000 0744688 1593756454.10 151.5040 59.9990 32.0000 1.9465 1.9485 410.4999 411.0106 0.0781 -1.0000 -1.0000 0744922 1593756454.20 151.5040 59.9990 32.0000 1.9471 1.9491 410.5013 411.0143 0.0784 -1.0000 -1.0000 0744985 1593756454.30 151.5040 59.9990 32.0000 1.9468 1.9488 410.4943 411.0061 0.0782 -1.0000 -1.0000 0745047 1593756454.40 151.5040 59.9990 32.0000 1.9468 1.9488 410.4711 410.9829 0.0782 -1.0000 -1.0000 0745110 1593756454.50 151.5040 59.9990 32.0000 1.9471 1.9491 410.4655 410.9773 0.0782 -1.0000 -1.0000 0745188 1593756454.60 151.5055 59.9989 32.0000 1.9472 1.9492 410.4601 410.9722 0.0782 -1.0000 -1.0000 0745938 1593756454.70 151.5096 59.9988 32.0000 1.9469 1.9489 410.4629 410.9756 0.0783 -1.0000 -1.0000 0746000 1593756454.80 151.5096 59.9988 32.0000 1.9473 1.9493 410.4782 410.9898 0.0782 -1.0000 -1.0000 0746078 1593756454.90 151.5096 59.9988 32.0000 1.9464 1.9484 410.5278 411.0394 0.0782 -1.0000 -1.0000 0746141 1593756455.00 151.5096 59.9988 32.0000 1.9467 1.9487 410.5590 411.0721 0.0784 -1.0000 -1.0000 0746203 1593756455.10 151.5096 59.9988 32.0000 1.9470 1.9490 410.5495 411.0615 0.0783 -1.0000 -1.0000 0746282 1593756455.20 151.5143 59.9988 32.0000 1.9472 1.9492 410.5287 411.0410 0.0783 -1.0000 -1.0000 0746344 1593756455.30 151.5349 59.9988 32.0000 1.9475 1.9495 410.5215 411.0338 0.0782 -1.0000 -1.0000 0746407 1593756455.40 151.5349 59.9988 32.0000 1.9466 1.9486 410.4952 411.0067 0.0782 -1.0000 -1.0000 0746469 1593756455.50 151.5349 59.9988 32.0000 1.9470 1.9490 410.5148 411.0266 0.0782 -1.0000 -1.0000 0746532 1593756455.60 151.5349 59.9988 32.0000 1.9470 1.9490 410.5096 411.0221 0.0783 -1.0000 -1.0000 0746594 1593756455.70 151.5349 59.9988 32.0000 1.9476 1.9496 410.5297 411.0416 0.0782 -1.0000 -1.0000 0746672 1593756455.80 151.5597 59.9988 32.0000 1.9474 1.9494 410.4696 410.9810 0.0781 -1.0000 -1.0000 0746735 1593756455.90 151.5597 59.9988 32.0000 1.9469 1.9489 410.4729 410.9845 0.0782 -1.0000 -1.0000 0746813 1593756456.00 151.5597 59.9988 32.0000 1.9474 1.9494 410.5437 411.0558 0.0783 -1.0000 -1.0000 0746875 1593756456.10 151.5597 59.9988 32.0000 1.9475 1.9495 410.5073 411.0197 0.0783 -1.0000 -1.0000 0746937 1593756456.20 151.5597 59.9988 32.0000 1.9471 1.9491 410.5309 411.0440 0.0784 -1.0000 -1.0000 0747062 1593756456.30 151.5218 59.9988 32.0000 1.9466 1.9486 410.5761 411.0883 0.0783 -1.0000 -1.0000 0747125 1593756456.40 151.4903 59.9988 32.0000 1.9479 1.9499 410.5379 411.0495 0.0781 -1.0000 -1.0000 0747187 1593756456.50 151.4903 59.9988 32.0000 1.9466 1.9486 410.6199 411.1322 0.0783 -1.0000 -1.0000 0747265 1593756456.60 151.4903 59.9988 32.0000 1.9467 1.9487 410.4568 410.9689 0.0782 -1.0000 -1.0000 0747328 1593756456.70 151.4903 59.9988 32.0000 1.9470 1.9490 410.5171 411.0293 0.0784 -1.0000 -1.0000 0747390 1593756456.80 151.4903 59.9988 32.0000 1.9470 1.9490 410.5379 411.0506 0.0783 -1.0000 -1.0000 0747453 1593756456.90 151.4903 59.9988 32.0000 1.9470 1.9490 410.5387 411.0518 0.0784 -1.0000 -1.0000 0747547 1593756457.00 151.4941 59.9988 32.0000 1.9461 1.9480 410.5109 411.0228 0.0782 -1.0000 -1.0000 0747594 1593756457.10 151.4941 59.9988 32.0000 1.9463 1.9483 410.5247 411.0360 0.0781 -1.0000 -1.0000 0747672 1593756457.20 151.4941 59.9988 32.0000 1.9461 1.9481 410.5031 411.0154 0.0783 -1.0000 -1.0000 0747812 1593756457.30 151.4941 59.9988 32.0000 1.9465 1.9485 410.4813 410.9939 0.0783 -1.0000 -1.0000 0747875 1593756457.40 151.4941 59.9988 32.0000 1.9463 1.9483 410.5622 411.0744 0.0783 -1.0000 -1.0000 0747953 1593756457.50 151.5057 59.9988 32.0000 1.9471 1.9491 410.5586 411.0713 0.0784 -1.0000 -1.0000 0748015 1593756457.60 151.5065 59.9988 32.0000 1.9464 1.9484 410.5157 411.0286 0.0783 -1.0000 -1.0000 0748078 1593756457.70 151.5065 59.9988 32.0000 1.9472 1.9492 410.5298 411.0428 0.0784 -1.0000 -1.0000 0748156 1593756457.80 151.5065 59.9988 32.0000 1.9474 1.9494 410.6045 411.1167 0.0782 -1.0000 -1.0000 0748859 1593756457.90 151.5065 59.9988 32.0000 1.9472 1.9492 410.5744 411.0865 0.0783 -1.0000 -1.0000 0748921 1593756458.00 151.5070 59.9988 32.0000 1.9472 1.9493 410.5577 411.0703 0.0783 -1.0000 -1.0000 0748984 1593756458.10 151.5139 59.9988 32.0000 1.9472 1.9492 410.5664 411.0787 0.0783 -1.0000 -1.0000 0749046 1593756458.20 151.5139 59.9988 32.0000 1.9470 1.9490 410.5029 411.0149 0.0782 -1.0000 -1.0000 0749124 1593756458.30 151.5139 59.9988 32.0000 1.9474 1.9494 410.4296 410.9409 0.0782 -1.0000 -1.0000 0749187 1593756458.40 151.5139 59.9988 32.0000 1.9472 1.9492 410.5387 411.0503 0.0782 -1.0000 -1.0000 0749249 1593756458.50 151.5139 59.9988 32.0000 1.9475 1.9495 410.5247 411.0363 0.0782 -1.0000 -1.0000 0749327 1593756458.60 151.4779 59.9988 32.0000 1.9467 1.9487 410.5179 411.0296 0.0782 -1.0000 -1.0000 0749390 1593756458.70 151.4777 59.9988 32.0000 1.9466 1.9486 410.4533 410.9661 0.0783 -1.0000 -1.0000 0749452 1593756458.80 151.4777 59.9988 32.0000 1.9470 1.9490 410.5390 411.0515 0.0784 -1.0000 -1.0000 0749702 1593756458.90 151.4777 59.9988 32.0000 1.9469 1.9489 410.5406 411.0530 0.0783 -1.0000 -1.0000 0749765 1593756459.00 151.4777 59.9988 32.0000 1.9465 1.9485 410.5932 411.1054 0.0783 -1.0000 -1.0000 0749827 1593756459.10 151.4632 59.9988 32.0000 1.9462 1.9482 410.4648 410.9771 0.0783 -1.0000 -1.0000 0749905 1593756459.20 151.4510 59.9988 32.0000 1.9458 1.9477 410.5095 411.0212 0.0782 -1.0000 -1.0000 0749968 1593756459.30 151.4510 59.9988 32.0000 1.9473 1.9493 410.4853 410.9961 0.0780 -1.0000 -1.0000 0750656 1593756459.40 151.4510 59.9988 32.0000 1.9466 1.9486 410.4623 410.9738 0.0782 -1.0000 -1.0000 0750718 1593756459.50 151.4510 59.9988 32.0000 1.9461 1.9481 410.5155 411.0278 0.0782 -1.0000 -1.0000 0750781 1593756459.60 151.4510 59.9988 32.0000 1.9461 1.9481 410.5327 411.0436 0.0781 -1.0000 -1.0000 0750843 1593756459.70 151.4510 59.9988 32.0000 1.9470 1.9490 410.5383 411.0505 0.0783 -1.0000 -1.0000 0750921 1593756459.80 151.4808 59.9995 32.0000 1.9462 1.9482 410.5467 411.0588 0.0782 -1.0000 -1.0000 0750983 1593756459.90 151.4808 59.9995 32.0000 1.9470 1.9490 410.5376 411.0496 0.0783 -1.0000 -1.0000 0751061 1593756460.00 151.4808 59.9995 32.0000 1.9468 1.9488 410.5304 411.0435 0.0784 -1.0000 -1.0000 0751124 1593756460.10 151.4808 59.9995 32.0000 1.9467 1.9487 410.5798 411.0929 0.0784 -1.0000 -1.0000 0751186 1593756460.20 151.4808 59.9995 32.0000 1.9468 1.9488 410.5351 411.0478 0.0783 -1.0000 -1.0000 0751249 1593756460.30 151.4808 59.9995 32.0000 1.9473 1.9493 410.5129 411.0245 0.0782 -1.0000 -1.0000 0751311 1593756460.40 151.4728 59.9995 32.0000 1.9469 1.9489 410.5596 411.0715 0.0782 -1.0000 -1.0000 0751374 1593756460.50 151.4691 59.9995 32.0000 1.9470 1.9490 410.5506 411.0632 0.0784 -1.0000 -1.0000 0751452 1593756460.60 151.4691 59.9995 32.0000 1.9470 1.9490 410.4315 410.9442 0.0783 -1.0000 -1.0000 0751514 1593756460.70 151.4691 59.9995 32.0000 1.9472 1.9492 410.5668 411.0791 0.0783 -1.0000 -1.0000 0751577 1593756460.80 151.4691 59.9995 32.0000 1.9472 1.9492 410.4935 411.0054 0.0783 -1.0000 -1.0000 0751655 1593756460.90 151.4691 59.9995 32.0000 1.9479 1.9499 410.5904 411.1037 0.0784 -1.0000 -1.0000 0751718 1593756461.00 151.5032 59.9995 32.0000 1.9472 1.9492 410.5183 411.0309 0.0783 -1.0000 -1.0000 0751780 1593756461.10 151.5032 59.9995 32.0000 1.9472 1.9492 410.5193 411.0309 0.0782 -1.0000 -1.0000 0751843 1593756461.20 151.5032 59.9995 32.0000 1.9473 1.9493 410.5136 411.0260 0.0783 -1.0000 -1.0000 0751905 1593756461.30 151.5032 59.9995 32.0000 1.9472 1.9492 410.5554 411.0676 0.0783 -1.0000 -1.0000 0751968 1593756461.40 151.5032 59.9995 32.0000 1.9466 1.9486 410.5912 411.1045 0.0785 -1.0000 -1.0000 0752046 1593756461.50 151.5032 59.9995 32.0000 1.9467 1.9487 410.5194 411.0318 0.0783 -1.0000 -1.0000 0752108 1593756461.60 151.5203 59.9995 32.0000 1.9464 1.9484 410.4904 411.0019 0.0782 -1.0000 -1.0000 0752171 1593756461.70 151.5214 59.9995 32.0000 1.9469 1.9489 410.5786 411.0910 0.0784 -1.0000 -1.0000 0752249 1593756461.80 151.5214 59.9995 32.0000 1.9472 1.9492 410.5594 411.0712 0.0782 -1.0000 -1.0000 0752311 1593756461.90 151.5214 59.9995 32.0000 1.9470 1.9490 410.5578 411.0704 0.0783 -1.0000 -1.0000 0752796 1593756462.00 151.5214 59.9995 32.0000 1.9472 1.9492 410.5595 411.0720 0.0783 -1.0000 -1.0000 0752858 1593756462.10 151.5245 59.9995 32.0000 1.9471 1.9491 410.5791 411.0908 0.0783 -1.0000 -1.0000 0752920 1593756462.20 151.5257 59.9995 32.0000 1.9476 1.9496 410.5706 411.0840 0.0784 -1.0000 -1.0000 0752999 1593756462.30 151.5257 59.9995 32.0000 1.9469 1.9489 410.5581 411.0711 0.0784 -1.0000 -1.0000 0753061 1593756462.40 151.5257 59.9995 32.0000 1.9470 1.9490 410.5417 411.0539 0.0782 -1.0000 -1.0000 0753139 1593756462.50 151.5257 59.9995 32.0000 1.9465 1.9485 410.5788 411.0905 0.0782 -1.0000 -1.0000 0753217 1593756462.60 151.5257 59.9995 32.0000 1.9474 1.9494 410.5410 411.0533 0.0783 -1.0000 -1.0000 0753280 1593756462.70 151.4854 59.9995 32.0000 1.9470 1.9490 410.5109 411.0223 0.0781 -1.0000 -1.0000 0753342 1593756462.80 151.4854 59.9995 32.0000 1.9468 1.9488 410.5255 411.0382 0.0784 -1.0000 -1.0000 0753405 1593756462.90 151.4854 59.9995 32.0000 1.9473 1.9493 410.6351 411.1483 0.0784 -1.0000 -1.0000 0753686 1593756463.00 151.4854 59.9995 32.0000 1.9468 1.9488 410.5655 411.0775 0.0782 -1.0000 -1.0000 0753748 1593756463.10 151.4854 59.9995 32.0000 1.9467 1.9487 410.4875 410.9988 0.0782 -1.0000 -1.0000 0753826 1593756463.20 151.4974 59.9995 32.0000 1.9469 1.9489 410.5213 411.0334 0.0783 -1.0000 -1.0000 0753889 1593756463.30 151.5247 59.9995 32.0000 1.9468 1.9488 410.5054 411.0172 0.0782 -1.0000 -1.0000 0753951 1593756463.40 151.5247 59.9995 32.0000 1.9473 1.9493 410.5370 411.0497 0.0783 -1.0000 -1.0000 0754311 1593756463.50 151.5247 59.9995 32.0000 1.9467 1.9487 410.5301 411.0415 0.0781 -1.0000 -1.0000 0754373 1593756463.60 151.5247 59.9995 32.0000 1.9466 1.9486 410.5475 411.0597 0.0783 -1.0000 -1.0000 0754436 1593756463.70 151.5247 59.9995 32.0000 1.9465 1.9485 410.5036 411.0150 0.0781 -1.0000 -1.0000 0754514 1593756463.80 151.4632 59.9995 32.0000 1.9459 1.9479 410.4659 410.9785 0.0784 -1.0000 -1.0000 0754576 1593756463.90 151.4632 59.9995 32.0000 1.9465 1.9485 410.5848 411.0966 0.0782 -1.0000 -1.0000 0754764 1593756464.00 151.4632 59.9995 32.0000 1.9466 1.9486 410.5024 411.0143 0.0782 -1.0000 -1.0000 0754826 1593756464.10 151.4632 59.9995 32.0000 1.9463 1.9483 410.5330 411.0453 0.0783 -1.0000 -1.0000 0754889 1593756464.20 151.4632 59.9995 32.0000 1.9467 1.9487 410.4855 410.9987 0.0784 -1.0000 -1.0000 0754951 1593756464.30 151.4757 59.9995 32.0000 1.9462 1.9482 410.4560 410.9682 0.0783 -1.0000 -1.0000 0755014 1593756464.40 151.4967 59.9995 32.0000 1.9466 1.9486 410.4459 410.9577 0.0782 -1.0000 -1.0000 0755404 1593756464.50 151.4967 59.9995 32.0000 1.9471 1.9491 410.5106 411.0235 0.0784 -1.0000 -1.0000 0755467 1593756464.60 151.4967 59.9995 32.0000 1.9460 1.9480 410.4716 410.9839 0.0782 -1.0000 -1.0000 0755529 1593756464.70 151.4967 59.9995 32.0000 1.9465 1.9485 410.5598 411.0731 0.0785 -1.0000 -1.0000 0755592 1593756464.80 151.4967 59.9995 32.0000 1.9467 1.9487 410.4860 410.9982 0.0783 -1.0000 -1.0000 0755670 1593756464.90 151.5245 59.9997 32.0000 1.9466 1.9486 410.5077 411.0198 0.0782 -1.0000 -1.0000 0755904 1593756465.00 151.5245 59.9997 32.0000 1.9468 1.9488 410.4659 410.9783 0.0783 -1.0000 -1.0000 0755967 1593756465.10 151.5245 59.9997 32.0000 1.9463 1.9483 410.5161 411.0286 0.0783 -1.0000 -1.0000 0756045 1593756465.20 151.5245 59.9997 32.0000 1.9471 1.9491 410.4964 411.0093 0.0784 -1.0000 -1.0000 0756107 1593756465.30 151.5245 59.9997 32.0000 1.9476 1.9496 410.5625 411.0746 0.0783 -1.0000 -1.0000 0756170 1593756465.40 151.5054 59.9997 32.0000 1.9468 1.9488 410.5602 411.0728 0.0783 -1.0000 -1.0000 0756248 1593756465.50 151.4508 59.9997 32.0000 1.9467 1.9487 410.4753 410.9882 0.0784 -1.0000 -1.0000 0756466 1593756465.60 151.4508 59.9997 32.0000 1.9463 1.9483 410.4770 410.9887 0.0782 -1.0000 -1.0000 0756529 1593756465.70 151.4508 59.9997 32.0000 1.9462 1.9482 410.5274 411.0395 0.0782 -1.0000 -1.0000 0756607 1593756465.80 151.4508 59.9997 32.0000 1.9472 1.9492 410.4831 410.9950 0.0782 -1.0000 -1.0000 0756670 1593756465.90 151.4508 59.9997 32.0000 1.9463 1.9483 410.5552 411.0667 0.0782 -1.0000 -1.0000 0756732 1593756466.00 151.4508 59.9997 32.0000 1.9462 1.9482 410.5045 411.0161 0.0782 -1.0000 -1.0000 0757169 1593756466.10 151.4890 59.9997 32.0000 1.9477 1.9497 410.5780 411.0900 0.0782 -1.0000 -1.0000 0757232 1593756466.20 151.4890 59.9997 32.0000 1.9464 1.9484 410.5297 411.0413 0.0782 -1.0000 -1.0000 0757294 1593756466.30 151.4890 59.9997 32.0000 1.9462 1.9482 410.5059 411.0190 0.0784 -1.0000 -1.0000 0757357 1593756466.40 151.4890 59.9997 32.0000 1.9466 1.9486 410.5262 411.0387 0.0783 -1.0000 -1.0000 0757419 1593756466.50 151.4941 59.9997 32.0000 1.9468 1.9488 410.4897 411.0025 0.0784 -1.0000 -1.0000 0757497 1593756466.60 151.5268 59.9997 32.0000 1.9467 1.9487 410.5347 411.0467 0.0783 -1.0000 -1.0000 0757576 1593756466.70 151.5268 59.9997 32.0000 1.9460 1.9480 410.4756 410.9886 0.0785 -1.0000 -1.0000 0757622 1593756466.80 151.5268 59.9997 32.0000 1.9463 1.9483 410.5339 411.0465 0.0783 -1.0000 -1.0000 0757701 1593756466.90 151.5268 59.9997 32.0000 1.9469 1.9489 410.5185 411.0305 0.0783 -1.0000 -1.0000 0757763 1593756467.00 151.5268 59.9997 32.0000 1.9475 1.9495 410.5995 411.1123 0.0784 -1.0000 -1.0000 0757825 1593756467.10 151.5313 59.9997 32.0000 1.9468 1.9488 410.6081 411.1210 0.0784 -1.0000 -1.0000 0757904 1593756467.20 151.5313 59.9997 32.0000 1.9470 1.9490 410.5505 411.0636 0.0784 -1.0000 -1.0000 0757966 1593756467.30 151.5313 59.9997 32.0000 1.9469 1.9489 410.5326 411.0457 0.0783 -1.0000 -1.0000 0758029 1593756467.40 151.5313 59.9997 32.0000 1.9472 1.9492 410.5241 411.0357 0.0782 -1.0000 -1.0000 0758107 1593756467.50 151.5313 59.9997 32.0000 1.9470 1.9490 410.5582 411.0720 0.0785 -1.0000 -1.0000 0758279 1593756467.60 151.5313 59.9997 32.0000 1.9467 1.9487 410.5438 411.0562 0.0783 -1.0000 -1.0000 0758341 1593756467.70 151.5261 59.9997 32.0000 1.9471 1.9491 410.5425 411.0548 0.0783 -1.0000 -1.0000 0758419 1593756467.80 151.5261 59.9997 32.0000 1.9462 1.9482 410.5154 411.0265 0.0781 -1.0000 -1.0000 0758482 1593756467.90 151.5261 59.9997 32.0000 1.9471 1.9491 410.4882 410.9995 0.0781 -1.0000 -1.0000 0758544 1593756468.00 151.5261 59.9997 32.0000 1.9474 1.9494 410.4593 410.9706 0.0782 -1.0000 -1.0000 0758607 1593756468.10 151.5261 59.9997 32.0000 1.9469 1.9489 410.5333 411.0457 0.0783 -1.0000 -1.0000 0758779 1593756468.20 151.5261 59.9997 32.0000 1.9468 1.9488 410.5115 411.0235 0.0782 -1.0000 -1.0000 0758857 1593756468.30 151.5164 59.9997 32.0000 1.9470 1.9490 410.5158 411.0280 0.0783 -1.0000 -1.0000 0758919 1593756468.40 151.5161 59.9997 32.0000 1.9468 1.9488 410.4682 410.9803 0.0782 -1.0000 -1.0000 0758981 1593756468.50 151.5161 59.9997 32.0000 1.9467 1.9487 410.5288 411.0407 0.0783 -1.0000 -1.0000 0759060 1593756468.60 151.5161 59.9997 32.0000 1.9473 1.9493 410.5160 411.0290 0.0784 -1.0000 -1.0000 0759997 1593756468.70 151.5161 59.9997 32.0000 1.9464 1.9484 410.4644 410.9763 0.0783 -1.0000 -1.0000 0800059 1593756468.80 151.5161 59.9997 32.0000 1.9462 1.9482 410.4802 410.9933 0.0784 -1.0000 -1.0000 0800138 1593756468.90 151.4899 59.9997 32.0000 1.9468 1.9488 410.5087 411.0214 0.0783 -1.0000 -1.0000 0800200 1593756469.00 151.4899 59.9997 32.0000 1.9470 1.9490 410.5515 411.0636 0.0783 -1.0000 -1.0000 0800263 1593756469.10 151.4899 59.9997 32.0000 1.9469 1.9489 410.6067 411.1201 0.0784 -1.0000 -1.0000 0800325 1593756469.20 151.4899 59.9997 32.0000 1.9466 1.9486 410.5334 411.0463 0.0783 -1.0000 -1.0000 0800388 1593756469.30 151.4899 59.9997 32.0000 1.9468 1.9488 410.5384 411.0508 0.0783 -1.0000 -1.0000 0800450 1593756469.40 151.4899 59.9997 32.0000 1.9470 1.9490 410.4683 410.9810 0.0783 -1.0000 -1.0000 0800528 1593756469.50 151.4899 59.9997 32.0000 1.9475 1.9495 410.5719 411.0845 0.0783 -1.0000 -1.0000 0800591 1593756469.60 151.4899 59.9997 32.0000 1.9468 1.9488 410.6131 411.1257 0.0783 -1.0000 -1.0000 0800653 1593756469.70 151.4899 59.9997 32.0000 1.9471 1.9491 410.5420 411.0547 0.0784 -1.0000 -1.0000 0800731 1593756469.80 151.4899 59.9997 32.0000 1.9464 1.9484 410.4983 411.0119 0.0785 -1.0000 -1.0000 0800794 1593756469.90 151.4899 59.9997 32.0000 1.9467 1.9487 410.5801 411.0928 0.0783 -1.0000 -1.0000 0800856 1593756470.00 151.4912 59.9999 32.0000 1.9468 1.9488 410.5244 411.0374 0.0784 -1.0000 -1.0000 0800919 1593756470.10 151.4965 60.0009 32.0000 1.9466 1.9486 410.6399 411.1525 0.0783 -1.0000 -1.0000 0800981 1593756470.20 151.4965 60.0009 32.0000 1.9471 1.9491 410.5545 411.0673 0.0783 -1.0000 -1.0000 0801059 1593756470.30 151.4965 60.0009 32.0000 1.9470 1.9490 410.5168 411.0290 0.0783 -1.0000 -1.0000 0801122 1593756470.40 151.4965 60.0009 32.0000 1.9467 1.9487 410.5481 411.0606 0.0783 -1.0000 -1.0000 0801184 1593756470.50 151.4965 60.0009 32.0000 1.9470 1.9490 410.5322 411.0446 0.0783 -1.0000 -1.0000 0801262 1593756470.60 151.4926 60.0009 32.0000 1.9471 1.9491 410.5564 411.0681 0.0782 -1.0000 -1.0000 0801325 1593756470.70 151.4926 60.0009 32.0000 1.9467 1.9487 410.5605 411.0730 0.0783 -1.0000 -1.0000 0801403 1593756470.80 151.4926 60.0009 32.0000 1.9467 1.9487 410.5434 411.0558 0.0783 -1.0000 -1.0000 0801465 1593756470.90 151.4926 60.0009 32.0000 1.9469 1.9489 410.6037 411.1165 0.0784 -1.0000 -1.0000 0801528 1593756471.00 151.4926 60.0009 32.0000 1.9464 1.9484 410.5678 411.0810 0.0784 -1.0000 -1.0000 0801590 1593756471.10 151.5042 60.0009 32.0000 1.9464 1.9484 410.5979 411.1109 0.0784 -1.0000 -1.0000 0801668 1593756471.20 151.5099 60.0009 32.0000 1.9465 1.9485 410.5826 411.0953 0.0782 -1.0000 -1.0000 0802418 1593756471.30 151.5099 60.0009 32.0000 1.9467 1.9487 410.5195 411.0317 0.0783 -1.0000 -1.0000 0802481 1593756471.40 151.5099 60.0009 32.0000 1.9473 1.9493 410.5457 411.0582 0.0783 -1.0000 -1.0000 0802543 1593756471.50 151.5099 60.0009 32.0000 1.9476 1.9496 410.5418 411.0547 0.0783 -1.0000 -1.0000 0802606 1593756471.60 151.5099 60.0009 32.0000 1.9464 1.9484 410.5166 411.0294 0.0784 -1.0000 -1.0000 0802668 1593756471.70 151.5097 60.0009 32.0000 1.9459 1.9479 410.6409 411.1547 0.0785 -1.0000 -1.0000 0802746 1593756471.80 151.5060 60.0009 32.0000 1.9473 1.9493 410.4671 410.9798 0.0784 -1.0000 -1.0000 0802809 1593756471.90 151.5060 60.0009 32.0000 1.9468 1.9488 410.5936 411.1066 0.0784 -1.0000 -1.0000 0802887 1593756472.00 151.5060 60.0009 32.0000 1.9474 1.9494 410.5595 411.0717 0.0783 -1.0000 -1.0000 0802949 1593756472.10 151.5060 60.0009 32.0000 1.9473 1.9493 410.6496 411.1624 0.0784 -1.0000 -1.0000 0803012 1593756472.20 151.5060 60.0009 32.0000 1.9467 1.9487 410.6048 411.1178 0.0784 -1.0000 -1.0000 0803449 1593756472.30 151.5060 60.0009 32.0000 1.9466 1.9486 410.5306 411.0433 0.0783 -1.0000 -1.0000 0803512 1593756472.40 151.5060 60.0009 32.0000 1.9477 1.9497 410.5502 411.0630 0.0784 -1.0000 -1.0000 0803574 1593756472.50 151.5060 60.0009 32.0000 1.9477 1.9497 410.5781 411.0907 0.0783 -1.0000 -1.0000 0803652 1593756472.60 151.5060 60.0009 32.0000 1.9468 1.9488 410.5572 411.0700 0.0784 -1.0000 -1.0000 0803715 1593756472.70 151.5060 60.0009 32.0000 1.9466 1.9486 410.6151 411.1285 0.0784 -1.0000 -1.0000 0803777 1593756472.80 151.5156 60.0009 32.0000 1.9469 1.9489 410.5542 411.0671 0.0784 -1.0000 -1.0000 0803855 1593756472.90 151.5328 60.0009 32.0000 1.9465 1.9485 410.5421 411.0544 0.0783 -1.0000 -1.0000 0803918 1593756473.00 151.5328 60.0009 32.0000 1.9464 1.9484 410.5627 411.0756 0.0784 -1.0000 -1.0000 0803981 1593756473.10 151.5328 60.0009 32.0000 1.9470 1.9490 410.5988 411.1108 0.0782 -1.0000 -1.0000 0804043 1593756473.20 151.4886 60.0009 32.0000 1.9474 1.9494 410.5725 411.0852 0.0782 -1.0000 -1.0000 0804106 1593756473.30 151.4886 60.0009 32.0000 1.9469 1.9489 410.5390 411.0499 0.0781 -1.0000 -1.0000 0804168 1593756473.40 151.4886 60.0009 32.0000 1.9466 1.9486 410.5316 411.0431 0.0781 -1.0000 -1.0000 0804246 1593756473.50 151.4886 60.0009 32.0000 1.9462 1.9482 410.5978 411.1097 0.0782 -1.0000 -1.0000 0804309 1593756473.60 151.4886 60.0009 32.0000 1.9471 1.9491 410.5563 411.0687 0.0783 -1.0000 -1.0000 0804371 1593756473.70 151.4886 60.0009 32.0000 1.9466 1.9486 410.5701 411.0828 0.0783 -1.0000 -1.0000 0804559 1593756473.80 151.4886 60.0009 32.0000 1.9463 1.9483 410.5840 411.0964 0.0783 -1.0000 -1.0000 0804621 1593756473.90 151.5340 60.0009 32.0000 1.9460 1.9480 410.5489 411.0617 0.0783 -1.0000 -1.0000 0804699 1593756474.00 151.4876 60.0009 32.0000 1.9475 1.9495 410.5874 411.0997 0.0783 -1.0000 -1.0000 0804762 1593756474.10 151.4872 60.0009 32.0000 1.9465 1.9485 410.5940 411.1074 0.0784 -1.0000 -1.0000 0804824 1593756474.20 151.4872 60.0009 32.0000 1.9469 1.9489 410.5897 411.1023 0.0784 -1.0000 -1.0000 0805168 1593756474.30 151.4872 60.0009 32.0000 1.9470 1.9490 410.5670 411.0797 0.0783 -1.0000 -1.0000 0805230 1593756474.40 151.4872 60.0009 32.0000 1.9471 1.9491 410.6252 411.1373 0.0782 -1.0000 -1.0000 0805293 1593756474.50 151.4872 60.0009 32.0000 1.9463 1.9483 410.5365 411.0498 0.0784 -1.0000 -1.0000 0805371 1593756474.60 151.4872 60.0009 32.0000 1.9466 1.9486 410.5436 411.0570 0.0786 -1.0000 -1.0000 0805433 1593756474.70 151.4872 60.0009 32.0000 1.9469 1.9489 410.6114 411.1260 0.0785 -1.0000 -1.0000 0805496 1593756474.80 151.4872 60.0009 32.0000 1.9465 1.9485 410.5404 411.0520 0.0782 -1.0000 -1.0000 0805683 1593756474.90 151.4872 60.0009 32.0000 1.9470 1.9490 410.5276 411.0401 0.0783 -1.0000 -1.0000 0805746 1593756475.00 151.4872 60.0009 32.0000 1.9470 1.9490 410.5241 411.0381 0.0785 -1.0000 -1.0000 0805808 1593756475.10 151.4872 60.0009 32.0000 1.9472 1.9492 410.5426 411.0550 0.0783 -1.0000 -1.0000 0805886 1593756475.20 151.4872 60.0009 32.0000 1.9472 1.9492 410.5572 411.0695 0.0783 -1.0000 -1.0000 0805964 1593756475.30 151.5123 60.0007 32.0000 1.9465 1.9485 410.5797 411.0935 0.0785 -1.0000 -1.0000 0806136 1593756475.40 151.5123 60.0007 32.0000 1.9462 1.9482 410.5254 411.0380 0.0784 -1.0000 -1.0000 0806214 1593756475.50 151.5123 60.0007 32.0000 1.9464 1.9484 410.5641 411.0761 0.0782 -1.0000 -1.0000 0806277 1593756475.60 151.5111 60.0007 32.0000 1.9476 1.9496 410.5103 411.0230 0.0784 -1.0000 -1.0000 0806339 1593756475.70 151.5071 60.0007 32.0000 1.9481 1.9501 410.6259 411.1387 0.0783 -1.0000 -1.0000 0806402 1593756475.80 151.5071 60.0007 32.0000 1.9472 1.9492 410.5882 411.1019 0.0785 -1.0000 -1.0000 0806777 1593756475.90 151.5071 60.0007 32.0000 1.9474 1.9494 410.4917 411.0044 0.0783 -1.0000 -1.0000 0806855 1593756476.00 151.5071 60.0007 32.0000 1.9472 1.9492 410.5839 411.0966 0.0783 -1.0000 -1.0000 0806917 1593756476.10 151.5071 60.0007 32.0000 1.9472 1.9492 410.5133 411.0264 0.0784 -1.0000 -1.0000 0806980 1593756476.20 151.4967 60.0007 32.0000 1.9470 1.9490 410.5348 411.0480 0.0784 -1.0000 -1.0000 0807058 1593756476.30 151.4967 60.0007 32.0000 1.9470 1.9490 410.5384 411.0516 0.0784 -1.0000 -1.0000 0807323 1593756476.40 151.4967 60.0007 32.0000 1.9466 1.9486 410.6062 411.1182 0.0782 -1.0000 -1.0000 0807401 1593756476.50 151.4967 60.0007 32.0000 1.9466 1.9486 410.5286 411.0414 0.0784 -1.0000 -1.0000 0807464 1593756476.60 151.4967 60.0007 32.0000 1.9474 1.9494 410.5870 411.0995 0.0783 -1.0000 -1.0000 0807526 1593756476.70 151.5081 60.0007 32.0000 1.9465 1.9485 410.5337 411.0467 0.0784 -1.0000 -1.0000 0807589 1593756476.80 151.5138 60.0007 32.0000 1.9467 1.9487 410.5409 411.0527 0.0782 -1.0000 -1.0000 0807823 1593756476.90 151.5138 60.0007 32.0000 1.9467 1.9487 410.5701 411.0827 0.0783 -1.0000 -1.0000 0807886 1593756477.00 151.5138 60.0007 32.0000 1.9461 1.9481 410.6070 411.1194 0.0783 -1.0000 -1.0000 0807948 1593756477.10 151.5138 60.0007 32.0000 1.9467 1.9487 410.6041 411.1165 0.0783 -1.0000 -1.0000 0808026 1593756477.20 151.5138 60.0007 32.0000 1.9468 1.9488 410.5407 411.0534 0.0783 -1.0000 -1.0000 0808089 1593756477.30 151.5138 60.0007 32.0000 1.9468 1.9488 410.5905 411.1027 0.0783 -1.0000 -1.0000 0808276 1593756477.40 151.4799 60.0007 32.0000 1.9468 1.9488 410.4944 411.0074 0.0784 -1.0000 -1.0000 0808354 1593756477.50 151.4826 60.0007 32.0000 1.9466 1.9486 410.4436 410.9560 0.0784 -1.0000 -1.0000 0808417 1593756477.60 151.4826 60.0007 32.0000 1.9465 1.9485 410.4739 410.9870 0.0784 -1.0000 -1.0000 0808480 1593756477.70 151.4826 60.0007 32.0000 1.9466 1.9486 410.4941 411.0065 0.0783 -1.0000 -1.0000 0808542 1593756477.80 151.4826 60.0007 32.0000 1.9467 1.9487 410.5754 411.0875 0.0783 -1.0000 -1.0000 0808776 1593756477.90 151.5091 60.0007 32.0000 1.9464 1.9484 410.4556 410.9686 0.0784 -1.0000 -1.0000 0808854 1593756478.00 151.5091 60.0007 32.0000 1.9466 1.9487 410.5783 411.0916 0.0784 -1.0000 -1.0000 0808917 1593756478.10 151.5091 60.0007 32.0000 1.9468 1.9488 410.5767 411.0888 0.0782 -1.0000 -1.0000 0808979 1593756478.20 151.5091 60.0007 32.0000 1.9464 1.9484 410.5942 411.1068 0.0784 -1.0000 -1.0000 0809057 1593756478.30 151.5091 60.0007 32.0000 1.9464 1.9484 410.4858 410.9987 0.0783 -1.0000 -1.0000 0809120 1593756478.40 151.5043 60.0007 32.0000 1.9465 1.9485 410.4917 411.0035 0.0782 -1.0000 -1.0000 0809182 1593756478.50 151.4816 60.0007 32.0000 1.9464 1.9484 410.5917 411.1049 0.0785 -1.0000 -1.0000 0809245 1593756478.60 151.4816 60.0007 32.0000 1.9463 1.9484 410.5450 411.0582 0.0784 -1.0000 -1.0000 0809307 1593756478.70 151.4816 60.0007 32.0000 1.9469 1.9489 410.5002 411.0133 0.0784 -1.0000 -1.0000 0809370 1593756478.80 151.4816 60.0007 32.0000 1.9474 1.9494 410.4844 410.9970 0.0783 -1.0000 -1.0000 0809807 1593756478.90 151.4816 60.0007 32.0000 1.9469 1.9489 410.4750 410.9887 0.0785 -1.0000 -1.0000 0809870 1593756479.00 151.4626 60.0007 32.0000 1.9464 1.9484 410.5099 411.0225 0.0784 -1.0000 -1.0000 0809932 1593756479.10 151.4626 60.0007 32.0000 1.9456 1.9476 410.4688 410.9821 0.0785 -1.0000 -1.0000 0809995 1593756479.20 151.4626 60.0007 32.0000 1.9467 1.9487 410.4531 410.9646 0.0782 -1.0000 -1.0000 0810057 1593756479.30 151.4626 60.0007 32.0000 1.9468 1.9488 410.4801 410.9926 0.0783 -1.0000 -1.0000 0810120 1593756479.40 151.4626 60.0007 32.0000 1.9462 1.9482 410.5111 411.0246 0.0785 -1.0000 -1.0000 0810307 1593756479.50 151.4626 60.0007 32.0000 1.9466 1.9486 410.4577 410.9704 0.0783 -1.0000 -1.0000 0810370 1593756479.60 151.4626 60.0007 32.0000 1.9468 1.9488 410.4624 410.9742 0.0782 -1.0000 -1.0000 0810432 1593756479.70 151.4626 60.0007 32.0000 1.9469 1.9489 410.5209 411.0334 0.0784 -1.0000 -1.0000 0810510 1593756479.80 151.4626 60.0007 32.0000 1.9472 1.9492 410.5530 411.0661 0.0784 -1.0000 -1.0000 0810573 1593756479.90 151.4626 60.0007 32.0000 1.9466 1.9486 410.4875 411.0013 0.0785 -1.0000 -1.0000 0810807 1593756480.00 151.4626 60.0007 32.0000 1.9482 1.9502 410.5037 411.0168 0.0784 -1.0000 -1.0000 0810869 1593756480.10 151.5171 60.0006 32.0000 1.9475 1.9495 410.5863 411.0986 0.0783 -1.0000 -1.0000 0810932 1593756480.20 151.5189 60.0006 32.0000 1.9471 1.9491 410.5277 411.0403 0.0783 -1.0000 -1.0000 0811010 1593756480.30 151.5189 60.0006 32.0000 1.9467 1.9487 410.5444 411.0568 0.0783 -1.0000 -1.0000 0811072 1593756480.40 151.5189 60.0006 32.0000 1.9472 1.9492 410.5329 411.0460 0.0784 -1.0000 -1.0000 0811150 1593756480.50 151.5189 60.0006 32.0000 1.9464 1.9484 410.5654 411.0779 0.0783 -1.0000 -1.0000 0811229 1593756480.60 151.5189 60.0006 32.0000 1.9471 1.9491 410.5509 411.0637 0.0784 -1.0000 -1.0000 0811291 1593756480.70 151.5511 60.0006 32.0000 1.9472 1.9492 410.5571 411.0707 0.0784 -1.0000 -1.0000 0811354 1593756480.80 151.5511 60.0006 32.0000 1.9472 1.9492 410.5837 411.0966 0.0784 -1.0000 -1.0000 0811416 1593756480.90 151.5511 60.0006 32.0000 1.9477 1.9497 410.5700 411.0825 0.0783 -1.0000 -1.0000 0811791 1593756481.00 151.5511 60.0006 32.0000 1.9473 1.9493 410.5563 411.0683 0.0783 -1.0000 -1.0000 0811853 1593756481.10 151.5511 60.0006 32.0000 1.9458 1.9478 410.5959 411.1081 0.0782 -1.0000 -1.0000 0811932 1593756481.20 151.5471 60.0006 32.0000 1.9472 1.9492 410.5720 411.0842 0.0783 -1.0000 -1.0000 0811994 1593756481.30 151.5448 60.0006 32.0000 1.9468 1.9488 410.5064 411.0188 0.0783 -1.0000 -1.0000 0812057 1593756481.40 151.5448 60.0006 32.0000 1.9477 1.9497 410.5744 411.0877 0.0784 -1.0000 -1.0000 0812291 1593756481.50 151.5448 60.0006 32.0000 1.9470 1.9490 410.5751 411.0874 0.0782 -1.0000 -1.0000 0812353 1593756481.60 151.5448 60.0006 32.0000 1.9476 1.9496 410.5912 411.1039 0.0784 -1.0000 -1.0000 0812416 1593756481.70 151.5448 60.0006 32.0000 1.9475 1.9495 410.5496 411.0627 0.0784 -1.0000 -1.0000 0812494 1593756481.80 151.5261 60.0006 32.0000 1.9476 1.9496 410.6018 411.1145 0.0783 -1.0000 -1.0000 0812557 1593756481.90 151.5261 60.0006 32.0000 1.9475 1.9495 410.5097 411.0223 0.0784 -1.0000 -1.0000 0812994 1593756482.00 151.5261 60.0006 32.0000 1.9472 1.9492 410.5807 411.0940 0.0785 -1.0000 -1.0000 0813056 1593756482.10 151.5261 60.0006 32.0000 1.9467 1.9488 410.5148 411.0287 0.0785 -1.0000 -1.0000 0813119 1593756482.20 151.5261 60.0006 32.0000 1.9471 1.9491 410.4890 411.0016 0.0783 -1.0000 -1.0000 0813181 1593756482.30 151.5261 60.0006 32.0000 1.9475 1.9495 410.5711 411.0836 0.0783 -1.0000 -1.0000 0813244 1593756482.40 151.5615 60.0006 32.0000 1.9476 1.9496 410.5434 411.0558 0.0783 -1.0000 -1.0000 0813837 1593756482.50 151.5615 60.0006 32.0000 1.9473 1.9493 410.5952 411.1061 0.0781 -1.0000 -1.0000 0813900 1593756482.60 151.5615 60.0006 32.0000 1.9471 1.9491 410.5606 411.0733 0.0783 -1.0000 -1.0000 0813963 1593756482.70 151.5615 60.0006 32.0000 1.9473 1.9494 410.5786 411.0907 0.0782 -1.0000 -1.0000 0814025 1593756482.80 151.5615 60.0006 32.0000 1.9476 1.9496 410.6653 411.1784 0.0784 -1.0000 -1.0000 0814103 1593756482.90 151.5615 60.0006 32.0000 1.9481 1.9501 410.6091 411.1213 0.0782 -1.0000 -1.0000 0814165 1593756483.00 151.5311 60.0006 32.0000 1.9472 1.9492 410.5529 411.0650 0.0783 -1.0000 -1.0000 0814228 1593756483.10 151.5311 60.0006 32.0000 1.9468 1.9488 410.5298 411.0421 0.0783 -1.0000 -1.0000 0814306 1593756483.20 151.5311 60.0006 32.0000 1.9466 1.9486 410.5362 411.0483 0.0782 -1.0000 -1.0000 0814369 1593756483.30 151.5311 60.0006 32.0000 1.9469 1.9489 410.5138 411.0268 0.0785 -1.0000 -1.0000 0814431 1593756483.40 151.5311 60.0006 32.0000 1.9468 1.9488 410.5077 411.0202 0.0783 -1.0000 -1.0000 0814509 1593756483.50 151.4858 60.0006 32.0000 1.9471 1.9491 410.5696 411.0820 0.0783 -1.0000 -1.0000 0814572 1593756483.60 151.4858 60.0006 32.0000 1.9469 1.9489 410.5934 411.1067 0.0784 -1.0000 -1.0000 0814634 1593756483.70 151.4858 60.0006 32.0000 1.9475 1.9495 410.4961 411.0086 0.0783 -1.0000 -1.0000 0814712 1593756483.80 151.4858 60.0006 32.0000 1.9472 1.9492 410.5293 411.0422 0.0784 -1.0000 -1.0000 0814759 1593756483.90 151.4858 60.0006 32.0000 1.9476 1.9496 410.6349 411.1480 0.0784 -1.0000 -1.0000 0814837 1593756484.00 151.4858 60.0006 32.0000 1.9479 1.9499 410.5768 411.0898 0.0783 -1.0000 -1.0000 0814900 1593756484.10 151.4897 60.0008 32.0000 1.9470 1.9490 410.6036 411.1153 0.0782 -1.0000 -1.0000 0814962 1593756484.20 151.4971 60.0011 32.0000 1.9475 1.9495 410.5860 411.0982 0.0783 -1.0000 -1.0000 0815040 1593756484.30 151.4971 60.0011 32.0000 1.9475 1.9495 410.5386 411.0512 0.0783 -1.0000 -1.0000 0815103 1593756484.40 151.4971 60.0011 32.0000 1.9477 1.9497 410.6236 411.1361 0.0783 -1.0000 -1.0000 0815165 1593756484.50 151.4971 60.0011 32.0000 1.9473 1.9493 410.5653 411.0785 0.0784 -1.0000 -1.0000 0815446 1593756484.60 151.4971 60.0011 32.0000 1.9466 1.9486 410.5813 411.0934 0.0783 -1.0000 -1.0000 0815509 1593756484.70 151.4971 60.0011 32.0000 1.9467 1.9487 410.5889 411.1018 0.0784 -1.0000 -1.0000 0815571 1593756484.80 151.4971 60.0011 32.0000 1.9469 1.9489 410.5406 411.0525 0.0781 -1.0000 -1.0000 0815649 1593756484.90 151.4971 60.0011 32.0000 1.9476 1.9496 410.5758 411.0876 0.0783 -1.0000 -1.0000 0815712 1593756485.00 151.4971 60.0011 32.0000 1.9469 1.9489 410.5462 411.0596 0.0784 -1.0000 -1.0000 0815774 1593756485.10 151.4971 60.0011 32.0000 1.9473 1.9493 410.5517 411.0648 0.0785 -1.0000 -1.0000 0815853 1593756485.20 151.4971 60.0011 32.0000 1.9473 1.9493 410.5278 411.0403 0.0783 -1.0000 -1.0000 0815915 1593756485.30 151.4939 60.0011 32.0000 1.9467 1.9487 410.5792 411.0926 0.0785 -1.0000 -1.0000 0815977 1593756485.40 151.4939 60.0011 32.0000 1.9473 1.9493 410.5075 411.0212 0.0785 -1.0000 -1.0000 0816056 1593756485.50 151.4939 60.0011 32.0000 1.9472 1.9492 410.5349 411.0481 0.0784 -1.0000 -1.0000 0816446 1593756485.60 151.4939 60.0011 32.0000 1.9476 1.9496 410.5234 411.0361 0.0783 -1.0000 -1.0000 0816509 1593756485.70 151.4939 60.0011 32.0000 1.9467 1.9487 410.5250 411.0375 0.0784 -1.0000 -1.0000 0816587 1593756485.80 151.4939 60.0011 32.0000 1.9474 1.9494 410.5373 411.0486 0.0781 -1.0000 -1.0000 0816649 1593756485.90 151.5526 60.0011 32.0000 1.9472 1.9492 410.5279 411.0404 0.0783 -1.0000 -1.0000 0816727 1593756486.00 151.5526 60.0011 32.0000 1.9471 1.9491 410.5156 411.0282 0.0783 -1.0000 -1.0000 0817305 1593756486.10 151.5526 60.0011 32.0000 1.9473 1.9494 410.5333 411.0460 0.0783 -1.0000 -1.0000 0817368 1593756486.20 151.5526 60.0011 32.0000 1.9475 1.9495 410.5064 411.0188 0.0783 -1.0000 -1.0000 0817446 1593756486.30 151.5526 60.0011 32.0000 1.9482 1.9502 410.5392 411.0518 0.0783 -1.0000 -1.0000 0817508 1593756486.40 151.5526 60.0011 32.0000 1.9475 1.9495 410.5798 411.0908 0.0780 -1.0000 -1.0000 0817571 1593756486.50 151.4732 60.0011 32.0000 1.9481 1.9501 410.5336 411.0450 0.0782 -1.0000 -1.0000 0817649 1593756486.60 151.4732 60.0011 32.0000 1.9471 1.9491 410.4838 410.9960 0.0782 -1.0000 -1.0000 0817711 1593756486.70 151.4732 60.0011 32.0000 1.9473 1.9493 410.5876 411.1007 0.0784 -1.0000 -1.0000 0817774 1593756486.80 151.4732 60.0011 32.0000 1.9468 1.9488 410.6085 411.1220 0.0784 -1.0000 -1.0000 0817836 1593756486.90 151.4732 60.0011 32.0000 1.9474 1.9494 410.5184 411.0311 0.0784 -1.0000 -1.0000 0817899 1593756487.00 151.4732 60.0011 32.0000 1.9469 1.9489 410.5291 411.0416 0.0783 -1.0000 -1.0000 0818040 1593756487.10 151.4958 60.0011 32.0000 1.9471 1.9491 410.5619 411.0750 0.0784 -1.0000 -1.0000 0818118 1593756487.20 151.4958 60.0011 32.0000 1.9473 1.9493 410.5021 411.0145 0.0783 -1.0000 -1.0000 0818180 1593756487.30 151.4958 60.0011 32.0000 1.9470 1.9490 410.5293 411.0415 0.0783 -1.0000 -1.0000 0818243 1593756487.40 151.4958 60.0011 32.0000 1.9469 1.9489 410.4968 411.0100 0.0783 -1.0000 -1.0000 0818321 1593756487.50 151.4958 60.0011 32.0000 1.9471 1.9491 410.4683 410.9812 0.0785 -1.0000 -1.0000 0818383 1593756487.60 151.4958 60.0011 32.0000 1.9471 1.9491 410.5511 411.0641 0.0783 -1.0000 -1.0000 0818446 1593756487.70 151.5184 60.0011 32.0000 1.9466 1.9486 410.5199 411.0325 0.0783 -1.0000 -1.0000 0818508 1593756487.80 151.5184 60.0011 32.0000 1.9465 1.9485 410.5009 411.0138 0.0785 -1.0000 -1.0000 0818571 1593756487.90 151.5184 60.0011 32.0000 1.9473 1.9493 410.4938 411.0068 0.0784 -1.0000 -1.0000 0818649 1593756488.00 151.5184 60.0011 32.0000 1.9477 1.9497 410.4994 411.0126 0.0784 -1.0000 -1.0000 0818711 1593756488.10 151.5184 60.0011 32.0000 1.9470 1.9490 410.5450 411.0578 0.0784 -1.0000 -1.0000 0819305 1593756488.20 151.5184 60.0011 32.0000 1.9466 1.9486 410.4198 410.9324 0.0783 -1.0000 -1.0000 0819383 1593756488.30 151.5184 60.0011 32.0000 1.9468 1.9488 410.5150 411.0269 0.0783 -1.0000 -1.0000 0819445 1593756488.40 151.5184 60.0011 32.0000 1.9466 1.9486 410.5337 411.0467 0.0783 -1.0000 -1.0000 0819508 1593756488.50 151.5184 60.0011 32.0000 1.9467 1.9487 410.5083 411.0208 0.0783 -1.0000 -1.0000 0819586 1593756488.60 151.5184 60.0011 32.0000 1.9468 1.9488 410.5738 411.0865 0.0784 -1.0000 -1.0000 0819649 1593756488.70 151.5184 60.0011 32.0000 1.9467 1.9487 410.5573 411.0702 0.0784 -1.0000 -1.0000 0819711 1593756488.80 151.5335 60.0011 32.0000 1.9464 1.9484 410.5442 411.0573 0.0784 -1.0000 -1.0000 0819774 1593756488.90 151.5335 60.0011 32.0000 1.9464 1.9484 410.5542 411.0672 0.0784 -1.0000 -1.0000 0819836 1593756489.00 151.5335 60.0011 32.0000 1.9468 1.9488 410.5452 411.0587 0.0785 -1.0000 -1.0000 0819898 1593756489.10 151.5335 60.0011 32.0000 1.9468 1.9488 410.5641 411.0770 0.0784 -1.0000 -1.0000 0819992 1593756489.20 151.5335 60.0011 32.0000 1.9467 1.9487 410.5122 411.0253 0.0784 -1.0000 -1.0000 0820055 1593756489.30 151.5335 60.0011 32.0000 1.9466 1.9486 410.5301 411.0416 0.0781 -1.0000 -1.0000 0820117 1593756489.40 151.5309 60.0011 32.0000 1.9468 1.9488 410.5409 411.0529 0.0783 -1.0000 -1.0000 0820196 1593756489.50 151.5041 60.0017 32.0000 1.9468 1.9488 410.5562 411.0707 0.0785 -1.0000 -1.0000 0820258 1593756489.60 151.5041 60.0017 32.0000 1.9476 1.9496 410.5291 411.0420 0.0784 -1.0000 -1.0000 0820929 1593756489.70 151.5041 60.0017 32.0000 1.9466 1.9486 410.4997 411.0124 0.0783 -1.0000 -1.0000 0821008 1593756489.80 151.5041 60.0017 32.0000 1.9470 1.9490 410.5245 411.0365 0.0782 -1.0000 -1.0000 0821070 1593756489.90 151.5041 60.0017 32.0000 1.9463 1.9483 410.5255 411.0380 0.0784 -1.0000 -1.0000 0821148 1593756490.00 151.5041 60.0017 32.0000 1.9468 1.9488 410.5256 411.0378 0.0783 -1.0000 -1.0000 0821211 1593756490.10 151.5041 60.0017 32.0000 1.9473 1.9493 410.5147 411.0277 0.0783 -1.0000 -1.0000 0821273 1593756490.20 151.5041 60.0017 32.0000 1.9468 1.9488 410.5337 411.0463 0.0784 -1.0000 -1.0000 0821336 1593756490.30 151.5041 60.0017 32.0000 1.9470 1.9490 410.5285 411.0414 0.0784 -1.0000 -1.0000 0821398 1593756490.40 151.5041 60.0017 32.0000 1.9468 1.9488 410.4817 410.9948 0.0784 -1.0000 -1.0000 0821476 1593756490.50 151.5041 60.0017 32.0000 1.9468 1.9488 410.5290 411.0416 0.0783 -1.0000 -1.0000 0821539 1593756490.60 151.5041 60.0017 32.0000 1.9467 1.9487 410.5446 411.0574 0.0784 -1.0000 -1.0000 0821601 1593756490.70 151.4545 60.0017 32.0000 1.9464 1.9484 410.5324 411.0455 0.0784 -1.0000 -1.0000 0821664 1593756490.80 151.4545 60.0017 32.0000 1.9464 1.9484 410.5466 411.0591 0.0783 -1.0000 -1.0000 0821742 1593756490.90 151.4545 60.0017 32.0000 1.9464 1.9484 410.5673 411.0809 0.0784 -1.0000 -1.0000 0821804 1593756491.00 151.4545 60.0017 32.0000 1.9467 1.9487 410.5296 411.0416 0.0783 -1.0000 -1.0000 0821867 1593756491.10 151.4545 60.0017 32.0000 1.9471 1.9491 410.5526 411.0653 0.0783 -1.0000 -1.0000 0821945 1593756491.20 151.4746 60.0017 32.0000 1.9469 1.9489 410.5806 411.0935 0.0784 -1.0000 -1.0000 0822008 1593756491.30 151.4924 60.0017 32.0000 1.9470 1.9490 410.4839 410.9965 0.0783 -1.0000 -1.0000 0822070 1593756491.40 151.4924 60.0017 32.0000 1.9469 1.9489 410.5551 411.0674 0.0783 -1.0000 -1.0000 0822133 1593756491.50 151.4924 60.0017 32.0000 1.9467 1.9487 410.6262 411.1393 0.0785 -1.0000 -1.0000 0822195 1593756491.60 151.4924 60.0017 32.0000 1.9467 1.9487 410.5362 411.0498 0.0784 -1.0000 -1.0000 0822258 1593756491.70 151.4924 60.0017 32.0000 1.9468 1.9488 410.4781 410.9912 0.0784 -1.0000 -1.0000 0822336 1593756491.80 151.4924 60.0017 32.0000 1.9469 1.9489 410.5397 411.0527 0.0784 -1.0000 -1.0000 0822398 1593756491.90 151.4924 60.0017 32.0000 1.9467 1.9487 410.5112 411.0247 0.0784 -1.0000 -1.0000 0822476 1593756492.00 151.4924 60.0017 32.0000 1.9469 1.9489 410.4730 410.9865 0.0785 -1.0000 -1.0000 0822539 1593756492.10 151.4924 60.0017 32.0000 1.9461 1.9481 410.5202 411.0327 0.0784 -1.0000 -1.0000 0822601 1593756492.20 151.4924 60.0017 32.0000 1.9475 1.9495 410.5775 411.0915 0.0785 -1.0000 -1.0000 0823085 1593756492.30 151.4924 60.0017 32.0000 1.9467 1.9487 410.5143 411.0279 0.0785 -1.0000 -1.0000 0823148 1593756492.40 151.5328 60.0017 32.0000 1.9468 1.9488 410.4534 410.9655 0.0783 -1.0000 -1.0000 0823210 1593756492.50 151.5328 60.0017 32.0000 1.9466 1.9486 410.5386 411.0502 0.0781 -1.0000 -1.0000 0823288 1593756492.60 151.5328 60.0017 32.0000 1.9471 1.9490 410.5298 411.0422 0.0784 -1.0000 -1.0000 0823382 1593756492.70 151.5328 60.0017 32.0000 1.9476 1.9496 410.5580 411.0723 0.0785 -1.0000 -1.0000 0823554 1593756492.80 151.5328 60.0017 32.0000 1.9473 1.9493 410.5484 411.0611 0.0784 -1.0000 -1.0000 0823632 1593756492.90 151.5289 60.0017 32.0000 1.9468 1.9488 410.5372 411.0494 0.0782 -1.0000 -1.0000 0823694 1593756493.00 151.4984 60.0017 32.0000 1.9469 1.9489 410.5627 411.0753 0.0784 -1.0000 -1.0000 0823757 1593756493.10 151.4984 60.0017 32.0000 1.9468 1.9488 410.5464 411.0601 0.0784 -1.0000 -1.0000 0823819 1593756493.20 151.4984 60.0017 32.0000 1.9468 1.9488 410.5440 411.0565 0.0783 -1.0000 -1.0000 0824210 1593756493.30 151.4984 60.0017 32.0000 1.9468 1.9488 410.5493 411.0624 0.0784 -1.0000 -1.0000 0824257 1593756493.40 151.4984 60.0017 32.0000 1.9457 1.9477 410.5619 411.0751 0.0784 -1.0000 -1.0000 0824335 1593756493.50 151.5034 60.0017 32.0000 1.9465 1.9485 410.5449 411.0582 0.0785 -1.0000 -1.0000 0824397 1593756493.60 151.5035 60.0017 32.0000 1.9468 1.9488 410.5470 411.0595 0.0784 -1.0000 -1.0000 0824460 1593756493.70 151.5035 60.0017 32.0000 1.9472 1.9492 410.5558 411.0688 0.0783 -1.0000 -1.0000 0824694 1593756493.80 151.5035 60.0017 32.0000 1.9468 1.9488 410.6195 411.1317 0.0783 -1.0000 -1.0000 0824757 1593756493.90 151.5035 60.0017 32.0000 1.9473 1.9493 410.5259 411.0383 0.0783 -1.0000 -1.0000 0824835 1593756494.00 151.5079 60.0017 32.0000 1.9466 1.9486 410.4607 410.9730 0.0783 -1.0000 -1.0000 0824897 1593756494.10 151.5135 60.0017 32.0000 1.9467 1.9487 410.5583 411.0708 0.0783 -1.0000 -1.0000 0824960 1593756494.20 151.5135 60.0017 32.0000 1.9481 1.9501 410.5880 411.1014 0.0784 -1.0000 -1.0000 0825038 1593756494.30 151.5135 60.0017 32.0000 1.9465 1.9485 410.4913 411.0037 0.0783 -1.0000 -1.0000 0825100 1593756494.40 151.5135 60.0017 32.0000 1.9473 1.9493 410.5431 411.0556 0.0784 -1.0000 -1.0000 0825163 1593756494.50 151.5134 60.0017 32.0000 1.9474 1.9494 410.5080 411.0189 0.0782 -1.0000 -1.0000 0825241 1593756494.60 151.5053 60.0008 32.0000 1.9476 1.9496 410.5231 411.0358 0.0783 -1.0000 -1.0000 0825303 1593756494.70 151.5053 60.0008 32.0000 1.9473 1.9493 410.4842 410.9967 0.0783 -1.0000 -1.0000 0825522 1593756494.80 151.5053 60.0008 32.0000 1.9471 1.9491 410.4755 410.9866 0.0782 -1.0000 -1.0000 0825600 1593756494.90 151.5053 60.0008 32.0000 1.9459 1.9479 410.5127 411.0255 0.0784 -1.0000 -1.0000 0825663 1593756495.00 151.5053 60.0008 32.0000 1.9472 1.9492 410.5104 411.0238 0.0784 -1.0000 -1.0000 0825725 1593756495.10 151.5053 60.0008 32.0000 1.9476 1.9496 410.4951 411.0086 0.0785 -1.0000 -1.0000 0825803 1593756495.20 151.5053 60.0008 32.0000 1.9475 1.9495 410.5158 411.0290 0.0784 -1.0000 -1.0000 0825866 1593756495.30 151.4820 60.0008 32.0000 1.9472 1.9492 410.5040 411.0177 0.0785 -1.0000 -1.0000 0826038 1593756495.40 151.4820 60.0008 32.0000 1.9467 1.9487 410.6122 411.1257 0.0784 -1.0000 -1.0000 0826116 1593756495.50 151.4820 60.0008 32.0000 1.9472 1.9492 410.5269 411.0393 0.0784 -1.0000 -1.0000 0826178 1593756495.60 151.4820 60.0008 32.0000 1.9464 1.9484 410.5416 411.0553 0.0785 -1.0000 -1.0000 0826241 1593756495.70 151.4820 60.0008 32.0000 1.9470 1.9490 410.6344 411.1466 0.0783 -1.0000 -1.0000 0826319 1593756495.80 151.4832 60.0008 32.0000 1.9473 1.9493 410.5385 411.0517 0.0784 -1.0000 -1.0000 0826819 1593756495.90 151.5042 60.0008 32.0000 1.9467 1.9487 410.5873 411.1004 0.0784 -1.0000 -1.0000 0826897 1593756496.00 151.5042 60.0008 32.0000 1.9471 1.9491 410.5428 411.0558 0.0784 -1.0000 -1.0000 0826959 1593756496.10 151.5042 60.0008 32.0000 1.9470 1.9490 410.5984 411.1116 0.0784 -1.0000 -1.0000 0827037 1593756496.20 151.5042 60.0008 32.0000 1.9472 1.9492 410.5971 411.1096 0.0782 -1.0000 -1.0000 0827100 1593756496.30 151.5042 60.0008 32.0000 1.9470 1.9490 410.6080 411.1207 0.0784 -1.0000 -1.0000 0827334 1593756496.40 151.5042 60.0008 32.0000 1.9467 1.9487 410.5366 411.0493 0.0784 -1.0000 -1.0000 0827397 1593756496.50 151.5159 60.0008 32.0000 1.9466 1.9486 410.5132 411.0267 0.0785 -1.0000 -1.0000 0827459 1593756496.60 151.5159 60.0008 32.0000 1.9474 1.9494 410.5718 411.0846 0.0783 -1.0000 -1.0000 0827537 1593756496.70 151.5159 60.0008 32.0000 1.9468 1.9488 410.6033 411.1178 0.0785 -1.0000 -1.0000 0827584 1593756496.80 151.5159 60.0008 32.0000 1.9475 1.9495 410.5692 411.0814 0.0783 -1.0000 -1.0000 0827834 1593756496.90 151.5159 60.0008 32.0000 1.9473 1.9493 410.5424 411.0560 0.0785 -1.0000 -1.0000 0827897 1593756497.00 151.5064 60.0008 32.0000 1.9468 1.9488 410.5882 411.1011 0.0783 -1.0000 -1.0000 0827959 1593756497.10 151.5008 60.0008 32.0000 1.9472 1.9492 410.5310 411.0440 0.0784 -1.0000 -1.0000 0828037 1593756497.20 151.5008 60.0008 32.0000 1.9467 1.9487 410.5505 411.0639 0.0784 -1.0000 -1.0000 0828100 1593756497.30 151.5008 60.0008 32.0000 1.9469 1.9489 410.5479 411.0606 0.0783 -1.0000 -1.0000 0828162 1593756497.40 151.5008 60.0008 32.0000 1.9472 1.9492 410.5428 411.0558 0.0784 -1.0000 -1.0000 0828350 1593756497.50 151.5008 60.0008 32.0000 1.9469 1.9489 410.5589 411.0721 0.0784 -1.0000 -1.0000 0828397 1593756497.60 151.4924 60.0008 32.0000 1.9463 1.9483 410.5635 411.0768 0.0784 -1.0000 -1.0000 0828475 1593756497.70 151.4924 60.0008 32.0000 1.9469 1.9489 410.5274 411.0402 0.0784 -1.0000 -1.0000 0828537 1593756497.80 151.4924 60.0008 32.0000 1.9470 1.9490 410.5000 411.0135 0.0784 -1.0000 -1.0000 0828600 1593756497.90 151.4924 60.0008 32.0000 1.9472 1.9492 410.5191 411.0308 0.0782 -1.0000 -1.0000 0828787 1593756498.00 151.4924 60.0008 32.0000 1.9469 1.9489 410.5941 411.1066 0.0783 -1.0000 -1.0000 0828850 1593756498.10 151.5426 60.0008 32.0000 1.9467 1.9487 410.5126 411.0243 0.0782 -1.0000 -1.0000 0828928 1593756498.20 151.5469 60.0008 32.0000 1.9474 1.9494 410.5049 411.0178 0.0785 -1.0000 -1.0000 0828990 1593756498.30 151.5469 60.0008 32.0000 1.9474 1.9494 410.5814 411.0944 0.0783 -1.0000 -1.0000 0829053 1593756498.40 151.5469 60.0008 32.0000 1.9468 1.9488 410.5624 411.0744 0.0782 -1.0000 -1.0000 0829287 1593756498.50 151.5469 60.0008 32.0000 1.9468 1.9488 410.5924 411.1049 0.0784 -1.0000 -1.0000 0829365 1593756498.60 151.5469 60.0008 32.0000 1.9469 1.9489 410.5064 411.0195 0.0783 -1.0000 -1.0000 0829427 1593756498.70 151.4522 60.0008 32.0000 1.9464 1.9484 410.5332 411.0462 0.0784 -1.0000 -1.0000 0829490 1593756498.80 151.4522 60.0008 32.0000 1.9468 1.9488 410.6218 411.1346 0.0782 -1.0000 -1.0000 0829568 1593756498.90 151.4522 60.0008 32.0000 1.9466 1.9486 410.5401 411.0526 0.0784 -1.0000 -1.0000 0829974 1593756499.00 151.4522 60.0008 32.0000 1.9464 1.9484 410.4781 410.9908 0.0783 -1.0000 -1.0000 0830037 1593756499.10 151.4522 60.0008 32.0000 1.9473 1.9493 410.5534 411.0664 0.0784 -1.0000 -1.0000 0830099 1593756499.20 151.4637 60.0008 32.0000 1.9467 1.9487 410.5813 411.0947 0.0785 -1.0000 -1.0000 0830162 1593756499.30 151.4637 60.0008 32.0000 1.9466 1.9487 410.5987 411.1135 0.0786 -1.0000 -1.0000 0830224 1593756499.40 151.4637 60.0008 32.0000 1.9473 1.9493 410.5842 411.0974 0.0785 -1.0000 -1.0000 0830302 1593756499.50 151.4637 60.0008 32.0000 1.9466 1.9486 410.5035 411.0170 0.0784 -1.0000 -1.0000 0830365 1593756499.60 151.4637 60.0008 32.0000 1.9468 1.9488 410.4749 410.9882 0.0785 -1.0000 -1.0000 0830427 1593756499.70 151.4901 60.0008 32.0000 1.9474 1.9495 410.6084 411.1226 0.0785 -1.0000 -1.0000 0830506 1593756499.80 151.5290 60.0009 32.0000 1.9474 1.9494 410.6002 411.1133 0.0784 -1.0000 -1.0000 0830568 1593756499.90 151.5290 60.0009 32.0000 1.9472 1.9492 410.6128 411.1239 0.0781 -1.0000 -1.0000 0830943 1593756500.00 151.5290 60.0009 32.0000 1.9473 1.9493 410.5768 411.0889 0.0782 -1.0000 -1.0000 0831005 1593756500.10 151.5290 60.0009 32.0000 1.9467 1.9487 410.5674 411.0788 0.0782 -1.0000 -1.0000 0831068 1593756500.20 151.5290 60.0009 32.0000 1.9469 1.9489 410.5818 411.0944 0.0782 -1.0000 -1.0000 0831146 1593756500.30 151.5290 60.0009 32.0000 1.9486 1.9506 410.5922 411.1039 0.0783 -1.0000 -1.0000 0831208 1593756500.40 151.5784 60.0009 32.0000 1.9476 1.9496 410.6138 411.1254 0.0782 -1.0000 -1.0000 0831677 1593756500.50 151.5784 60.0009 32.0000 1.9473 1.9493 410.6291 411.1415 0.0783 -1.0000 -1.0000 0831755 1593756500.60 151.5784 60.0009 32.0000 1.9473 1.9493 410.6104 411.1233 0.0784 -1.0000 -1.0000 0831818 1593756500.70 151.5784 60.0009 32.0000 1.9474 1.9494 410.5241 411.0370 0.0784 -1.0000 -1.0000 0831880 1593756500.80 151.5784 60.0009 32.0000 1.9474 1.9494 410.5884 411.1009 0.0783 -1.0000 -1.0000 0831958 1593756500.90 151.5784 60.0009 32.0000 1.9469 1.9489 410.6065 411.1194 0.0784 -1.0000 -1.0000 0832037 1593756501.00 151.5850 60.0009 32.0000 1.9467 1.9487 410.5883 411.1005 0.0782 -1.0000 -1.0000 0832099 1593756501.10 151.5885 60.0009 32.0000 1.9466 1.9486 410.5757 411.0883 0.0784 -1.0000 -1.0000 0832177 1593756501.20 151.5885 60.0009 32.0000 1.9480 1.9500 410.5891 411.1024 0.0784 -1.0000 -1.0000 0832240 1593756501.30 151.5885 60.0009 32.0000 1.9476 1.9496 410.5845 411.0972 0.0783 -1.0000 -1.0000 0832302 1593756501.40 151.5885 60.0009 32.0000 1.9478 1.9498 410.6163 411.1292 0.0783 -1.0000 -1.0000 0832536 1593756501.50 151.5885 60.0009 32.0000 1.9476 1.9496 410.5908 411.1027 0.0782 -1.0000 -1.0000 0832599 1593756501.60 151.5698 60.0009 32.0000 1.9467 1.9487 410.5530 411.0653 0.0783 -1.0000 -1.0000 0832661 1593756501.70 151.5698 60.0009 32.0000 1.9471 1.9491 410.4952 411.0070 0.0782 -1.0000 -1.0000 0832739 1593756501.80 151.5698 60.0009 32.0000 1.9471 1.9491 410.5720 411.0836 0.0781 -1.0000 -1.0000 0832802 1593756501.90 151.5698 60.0009 32.0000 1.9473 1.9493 410.5050 411.0185 0.0784 -1.0000 -1.0000 0832864 1593756502.00 151.5698 60.0009 32.0000 1.9462 1.9482 410.4786 410.9905 0.0782 -1.0000 -1.0000 0832927 1593756502.10 151.5574 60.0009 32.0000 1.9472 1.9492 410.5691 411.0818 0.0784 -1.0000 -1.0000 0833005 1593756502.20 151.5559 60.0009 32.0000 1.9469 1.9489 410.6132 411.1260 0.0783 -1.0000 -1.0000 0833083 1593756502.30 151.5559 60.0009 32.0000 1.9478 1.9498 410.5977 411.1104 0.0783 -1.0000 -1.0000 0833161 1593756502.40 151.5559 60.0009 32.0000 1.9478 1.9498 410.5634 411.0759 0.0783 -1.0000 -1.0000 0833208 1593756502.50 151.5559 60.0009 32.0000 1.9475 1.9495 410.5007 411.0139 0.0784 -1.0000 -1.0000 0833302 1593756502.60 151.5559 60.0009 32.0000 1.9468 1.9488 410.5650 411.0783 0.0784 -1.0000 -1.0000 0833364 1593756502.70 151.5758 60.0009 32.0000 1.9469 1.9489 410.5447 411.0565 0.0782 -1.0000 -1.0000 0833427 1593756502.80 151.5758 60.0009 32.0000 1.9472 1.9492 410.5875 411.1004 0.0784 -1.0000 -1.0000 0833489 1593756502.90 151.5758 60.0009 32.0000 1.9477 1.9497 410.5546 411.0683 0.0785 -1.0000 -1.0000 0833552 1593756503.00 151.5758 60.0009 32.0000 1.9476 1.9496 410.5664 411.0796 0.0783 -1.0000 -1.0000 0833848 1593756503.10 151.5758 60.0009 32.0000 1.9477 1.9497 410.5406 411.0529 0.0783 -1.0000 -1.0000 0833927 1593756503.20 151.5484 60.0009 32.0000 1.9467 1.9487 410.5359 411.0486 0.0783 -1.0000 -1.0000 0833989 1593756503.30 151.5457 60.0009 32.0000 1.9471 1.9491 410.5320 411.0443 0.0783 -1.0000 -1.0000 0834051 1593756503.40 151.5457 60.0009 32.0000 1.9470 1.9490 410.5937 411.1063 0.0783 -1.0000 -1.0000 0834114 1593756503.50 151.5457 60.0009 32.0000 1.9479 1.9499 410.5535 411.0662 0.0783 -1.0000 -1.0000 0834301 1593756503.60 151.5457 60.0009 32.0000 1.9469 1.9489 410.4790 410.9918 0.0784 -1.0000 -1.0000 0834364 1593756503.70 151.5527 60.0009 32.0000 1.9470 1.9490 410.5989 411.1119 0.0784 -1.0000 -1.0000 0834442 1593756503.80 151.5658 60.0009 32.0000 1.9468 1.9488 410.5682 411.0816 0.0784 -1.0000 -1.0000 0834505 1593756503.90 151.5658 60.0009 32.0000 1.9473 1.9493 410.5149 411.0274 0.0783 -1.0000 -1.0000 0834583 1593756504.00 151.5658 60.0009 32.0000 1.9470 1.9490 410.5286 411.0403 0.0782 -1.0000 -1.0000 0835317 1593756504.10 151.5658 60.0009 32.0000 1.9474 1.9494 410.5576 411.0701 0.0783 -1.0000 -1.0000 0835379 1593756504.20 151.5658 60.0009 32.0000 1.9475 1.9495 410.5398 411.0525 0.0784 -1.0000 -1.0000 0835457 1593756504.30 151.5643 60.0009 32.0000 1.9472 1.9492 410.6451 411.1576 0.0783 -1.0000 -1.0000 0835504 1593756504.40 151.5643 60.0009 32.0000 1.9468 1.9488 410.5608 411.0734 0.0783 -1.0000 -1.0000 0835582 1593756504.50 151.5643 60.0009 32.0000 1.9473 1.9493 410.5222 411.0349 0.0784 -1.0000 -1.0000 0835645 1593756504.60 151.5643 60.0009 32.0000 1.9475 1.9495 410.5280 411.0413 0.0784 -1.0000 -1.0000 0835707 1593756504.70 151.5643 60.0009 32.0000 1.9475 1.9495 410.5510 411.0630 0.0782 -1.0000 -1.0000 0835770 1593756504.80 151.5308 60.0004 32.0000 1.9466 1.9486 410.4653 410.9784 0.0784 -1.0000 -1.0000 0835848 1593756504.90 151.5152 60.0001 32.0000 1.9467 1.9487 410.5565 411.0680 0.0782 -1.0000 -1.0000 0835910 1593756505.00 151.5152 60.0001 32.0000 1.9468 1.9488 410.5491 411.0620 0.0784 -1.0000 -1.0000 0836051 1593756505.10 151.5152 60.0001 32.0000 1.9471 1.9491 410.5765 411.0898 0.0784 -1.0000 -1.0000 0836114 1593756505.20 151.5152 60.0001 32.0000 1.9470 1.9490 410.5537 411.0660 0.0783 -1.0000 -1.0000 0836176 1593756505.30 151.5152 60.0001 32.0000 1.9472 1.9492 410.5307 411.0426 0.0782 -1.0000 -1.0000 0836239 1593756505.40 151.4888 60.0001 32.0000 1.9475 1.9495 410.5137 411.0252 0.0782 -1.0000 -1.0000 0836316 1593756505.50 151.4888 60.0001 32.0000 1.9474 1.9494 410.5601 411.0728 0.0783 -1.0000 -1.0000 0836442 1593756505.60 151.4888 60.0001 32.0000 1.9471 1.9491 410.5296 411.0422 0.0783 -1.0000 -1.0000 0836504 1593756505.70 151.4888 60.0001 32.0000 1.9470 1.9490 410.5699 411.0822 0.0783 -1.0000 -1.0000 0836582 1593756505.80 151.4888 60.0001 32.0000 1.9471 1.9491 410.5281 411.0403 0.0783 -1.0000 -1.0000 0836645 1593756505.90 151.4888 60.0001 32.0000 1.9469 1.9489 410.5956 411.1083 0.0783 -1.0000 -1.0000 0836707 1593756506.00 151.4888 60.0001 32.0000 1.9473 1.9493 410.5216 411.0344 0.0784 -1.0000 -1.0000 0836879 1593756506.10 151.4888 60.0001 32.0000 1.9466 1.9486 410.5370 411.0502 0.0784 -1.0000 -1.0000 0837066 1593756506.20 151.4888 60.0001 32.0000 1.9471 1.9491 410.5424 411.0549 0.0782 -1.0000 -1.0000 0837144 1593756506.30 151.4888 60.0001 32.0000 1.9470 1.9490 410.5064 411.0190 0.0783 -1.0000 -1.0000 0837207 1593756506.40 151.4888 60.0001 32.0000 1.9465 1.9485 410.5090 411.0210 0.0783 -1.0000 -1.0000 0837269 1593756506.50 151.4769 60.0001 32.0000 1.9465 1.9485 410.5848 411.0976 0.0783 -1.0000 -1.0000 0837348 1593756506.60 151.4769 60.0001 32.0000 1.9467 1.9487 410.5717 411.0841 0.0783 -1.0000 -1.0000 0837426 1593756506.70 151.4769 60.0001 32.0000 1.9469 1.9489 410.5141 411.0267 0.0783 -1.0000 -1.0000 0837488 1593756506.80 151.4769 60.0001 32.0000 1.9467 1.9487 410.5007 411.0135 0.0784 -1.0000 -1.0000 0837551 1593756506.90 151.4769 60.0001 32.0000 1.9464 1.9484 410.4929 411.0052 0.0783 -1.0000 -1.0000 0837613 1593756507.00 151.5001 60.0001 32.0000 1.9462 1.9482 410.5180 411.0308 0.0783 -1.0000 -1.0000 0837676 1593756507.10 151.5123 60.0001 32.0000 1.9468 1.9488 410.5734 411.0862 0.0784 -1.0000 -1.0000 0837785 1593756507.20 151.5123 60.0001 32.0000 1.9465 1.9485 410.5364 411.0490 0.0783 -1.0000 -1.0000 0837847 1593756507.30 151.5123 60.0001 32.0000 1.9466 1.9486 410.5444 411.0565 0.0783 -1.0000 -1.0000 0837910 1593756507.40 151.5123 60.0001 32.0000 1.9469 1.9489 410.5819 411.0956 0.0786 -1.0000 -1.0000 0837988 1593756507.50 151.5123 60.0001 32.0000 1.9470 1.9490 410.4939 411.0074 0.0784 -1.0000 -1.0000 0838050 1593756507.60 151.4633 60.0001 32.0000 1.9466 1.9486 410.6033 411.1160 0.0783 -1.0000 -1.0000 0838113 1593756507.70 151.4633 60.0001 32.0000 1.9467 1.9487 410.6245 411.1369 0.0783 -1.0000 -1.0000 0838175 1593756507.80 151.4633 60.0001 32.0000 1.9466 1.9486 410.5205 411.0334 0.0784 -1.0000 -1.0000 0838238 1593756507.90 151.4633 60.0001 32.0000 1.9471 1.9491 410.5117 411.0250 0.0785 -1.0000 -1.0000 0838316 1593756508.00 151.4633 60.0001 32.0000 1.9463 1.9483 410.5929 411.1063 0.0784 -1.0000 -1.0000 0838379 1593756508.10 151.4633 60.0001 32.0000 1.9466 1.9486 410.4975 411.0113 0.0785 -1.0000 -1.0000 0838613 1593756508.20 151.4633 60.0001 32.0000 1.9471 1.9492 410.5322 411.0452 0.0784 -1.0000 -1.0000 0838675 1593756508.30 151.4633 60.0001 32.0000 1.9469 1.9489 410.5469 411.0602 0.0784 -1.0000 -1.0000 0838738 1593756508.40 151.4633 60.0001 32.0000 1.9472 1.9492 410.5043 411.0160 0.0782 -1.0000 -1.0000 0838800 1593756508.50 151.4633 60.0001 32.0000 1.9477 1.9497 410.5776 411.0899 0.0783 -1.0000 -1.0000 0838878 1593756508.60 151.4633 60.0001 32.0000 1.9466 1.9486 410.4860 410.9985 0.0783 -1.0000 -1.0000 0839628 1593756508.70 151.4633 60.0001 32.0000 1.9466 1.9486 410.4839 410.9958 0.0782 -1.0000 -1.0000 0839691 1593756508.80 151.4707 60.0001 32.0000 1.9464 1.9484 410.5079 411.0206 0.0784 -1.0000 -1.0000 0839784 1593756508.90 151.5042 60.0001 32.0000 1.9469 1.9490 410.5069 411.0189 0.0782 -1.0000 -1.0000 0839847 1593756509.00 151.5042 60.0001 32.0000 1.9477 1.9497 410.4788 410.9920 0.0785 -1.0000 -1.0000 0839909 1593756509.10 151.5042 60.0001 32.0000 1.9475 1.9495 410.5516 411.0652 0.0784 -1.0000 -1.0000 0840097 1593756509.20 151.5042 60.0001 32.0000 1.9470 1.9490 410.4558 410.9677 0.0782 -1.0000 -1.0000 0840160 1593756509.30 151.5042 60.0001 32.0000 1.9469 1.9489 410.4775 410.9898 0.0783 -1.0000 -1.0000 0840222 1593756509.40 151.5627 60.0001 32.0000 1.9469 1.9489 410.4842 410.9969 0.0784 -1.0000 -1.0000 0840285 1593756509.50 151.5627 60.0001 32.0000 1.9469 1.9489 410.4937 411.0065 0.0784 -1.0000 -1.0000 0840347 1593756509.60 151.5627 60.0001 32.0000 1.9475 1.9495 410.4147 410.9275 0.0784 -1.0000 -1.0000 0840535 1593756509.70 151.5627 60.0001 32.0000 1.9468 1.9488 410.4929 411.0063 0.0784 -1.0000 -1.0000 0840613 1593756509.80 151.5627 60.0001 32.0000 1.9467 1.9487 410.5222 411.0352 0.0784 -1.0000 -1.0000 0840675 1593756509.90 151.5047 59.9998 32.0000 1.9464 1.9484 410.4895 411.0029 0.0785 -1.0000 -1.0000 0840753 1593756510.00 151.4917 59.9997 32.0000 1.9473 1.9493 410.5099 411.0236 0.0785 -1.0000 -1.0000 0840816 1593756510.10 151.4917 59.9997 32.0000 1.9470 1.9490 410.5323 411.0462 0.0785 -1.0000 -1.0000 0841097 1593756510.20 151.4917 59.9997 32.0000 1.9474 1.9494 410.4777 410.9914 0.0786 -1.0000 -1.0000 0841175 1593756510.30 151.4917 59.9997 32.0000 1.9470 1.9490 410.5232 411.0374 0.0785 -1.0000 -1.0000 0841237 1593756510.40 151.4917 59.9997 32.0000 1.9466 1.9486 410.5045 411.0171 0.0783 -1.0000 -1.0000 0841300 1593756510.50 151.4389 59.9997 32.0000 1.9471 1.9491 410.5023 411.0150 0.0784 -1.0000 -1.0000 0841362 1593756510.60 151.4389 59.9997 32.0000 1.9475 1.9495 410.5368 411.0499 0.0784 -1.0000 -1.0000 0841425 1593756510.70 151.4389 59.9997 32.0000 1.9472 1.9492 410.5638 411.0766 0.0784 -1.0000 -1.0000 0841487 1593756510.80 151.4389 59.9997 32.0000 1.9461 1.9481 410.6002 411.1128 0.0783 -1.0000 -1.0000 0841565 1593756510.90 151.4389 59.9997 32.0000 1.9464 1.9484 410.5089 411.0218 0.0784 -1.0000 -1.0000 0841628 1593756511.00 151.4835 59.9997 32.0000 1.9472 1.9492 410.5097 411.0224 0.0784 -1.0000 -1.0000 0841690 1593756511.10 151.5490 59.9997 32.0000 1.9472 1.9492 410.5483 411.0611 0.0783 -1.0000 -1.0000 0841784 1593756511.20 151.5490 59.9997 32.0000 1.9474 1.9494 410.5248 411.0376 0.0784 -1.0000 -1.0000 0841846 1593756511.30 151.5490 59.9997 32.0000 1.9469 1.9490 410.6071 411.1203 0.0783 -1.0000 -1.0000 0841925 1593756511.40 151.5490 59.9997 32.0000 1.9465 1.9485 410.5551 411.0688 0.0785 -1.0000 -1.0000 0841987 1593756511.50 151.5490 59.9997 32.0000 1.9473 1.9493 410.5623 411.0757 0.0785 -1.0000 -1.0000 0842050 1593756511.60 151.5490 59.9997 32.0000 1.9472 1.9492 410.5692 411.0821 0.0783 -1.0000 -1.0000 0842581 1593756511.70 151.5490 59.9997 32.0000 1.9468 1.9488 410.4768 410.9896 0.0784 -1.0000 -1.0000 0842643 1593756511.80 151.5490 59.9997 32.0000 1.9471 1.9491 410.5118 411.0250 0.0784 -1.0000 -1.0000 0842721 1593756511.90 151.5490 59.9997 32.0000 1.9472 1.9492 410.4827 410.9949 0.0782 -1.0000 -1.0000 0842784 1593756512.00 151.5490 59.9997 32.0000 1.9473 1.9493 410.5385 411.0504 0.0782 -1.0000 -1.0000 0842846 1593756512.10 151.5490 59.9997 32.0000 1.9471 1.9491 410.5549 411.0676 0.0783 -1.0000 -1.0000 0842909 1593756512.20 151.5490 59.9997 32.0000 1.9469 1.9490 410.5208 411.0330 0.0782 -1.0000 -1.0000 0843049 1593756512.30 151.5490 59.9997 32.0000 1.9470 1.9490 410.5671 411.0779 0.0781 -1.0000 -1.0000 0843112 1593756512.40 151.5490 59.9997 32.0000 1.9472 1.9492 410.5036 411.0161 0.0783 -1.0000 -1.0000 0843174 1593756512.50 151.5490 59.9997 32.0000 1.9467 1.9487 410.5280 411.0408 0.0784 -1.0000 -1.0000 0843252 1593756512.60 151.5130 59.9997 32.0000 1.9469 1.9489 410.4676 410.9797 0.0783 -1.0000 -1.0000 0843315 1593756512.70 151.4791 59.9997 32.0000 1.9474 1.9494 410.4886 411.0015 0.0784 -1.0000 -1.0000 0843627 1593756512.80 151.4791 59.9997 32.0000 1.9477 1.9497 410.5152 411.0277 0.0783 -1.0000 -1.0000 0843705 1593756512.90 151.4791 59.9997 32.0000 1.9473 1.9493 410.5105 411.0228 0.0783 -1.0000 -1.0000 0843768 1593756513.00 151.4791 59.9997 32.0000 1.9475 1.9495 410.5415 411.0538 0.0783 -1.0000 -1.0000 0843830 1593756513.10 151.4791 59.9997 32.0000 1.9472 1.9492 410.4747 410.9871 0.0783 -1.0000 -1.0000 0843908 1593756513.20 151.4913 59.9997 32.0000 1.9477 1.9497 410.5214 411.0342 0.0784 -1.0000 -1.0000 0843971 1593756513.30 151.4904 59.9997 32.0000 1.9475 1.9495 410.5186 411.0306 0.0782 -1.0000 -1.0000 0844034 1593756513.40 151.4904 59.9997 32.0000 1.9471 1.9491 410.5376 411.0497 0.0783 -1.0000 -1.0000 0844112 1593756513.50 151.4904 59.9997 32.0000 1.9463 1.9483 410.5127 411.0249 0.0783 -1.0000 -1.0000 0844159 1593756513.60 151.4904 59.9997 32.0000 1.9473 1.9493 410.5792 411.0919 0.0784 -1.0000 -1.0000 0844237 1593756513.70 151.4827 59.9997 32.0000 1.9474 1.9494 410.5225 411.0352 0.0783 -1.0000 -1.0000 0844440 1593756513.80 151.4791 59.9997 32.0000 1.9468 1.9488 410.5044 411.0167 0.0783 -1.0000 -1.0000 0844502 1593756513.90 151.4791 59.9997 32.0000 1.9458 1.9478 410.4794 410.9929 0.0785 -1.0000 -1.0000 0844565 1593756514.00 151.4791 59.9997 32.0000 1.9473 1.9493 410.5185 411.0311 0.0783 -1.0000 -1.0000 0844627 1593756514.10 151.4791 59.9997 32.0000 1.9472 1.9492 410.4975 411.0098 0.0783 -1.0000 -1.0000 0844690 1593756514.20 151.4791 59.9997 32.0000 1.9469 1.9489 410.4638 410.9769 0.0784 -1.0000 -1.0000 0844924 1593756514.30 151.4680 59.9997 32.0000 1.9463 1.9483 410.4477 410.9602 0.0783 -1.0000 -1.0000 0844986 1593756514.40 151.4680 59.9997 32.0000 1.9471 1.9491 410.4407 410.9526 0.0782 -1.0000 -1.0000 0845049 1593756514.50 151.4680 59.9997 32.0000 1.9470 1.9490 410.5326 411.0452 0.0784 -1.0000 -1.0000 0845127 1593756514.60 151.4680 59.9997 32.0000 1.9461 1.9481 410.5038 411.0168 0.0784 -1.0000 -1.0000 0845189 1593756514.70 151.4680 59.9997 32.0000 1.9469 1.9489 410.4591 410.9731 0.0786 -1.0000 -1.0000 0845971 1593756514.80 151.4680 59.9997 32.0000 1.9472 1.9492 410.4829 410.9954 0.0783 -1.0000 -1.0000 0846049 1593756514.90 151.4680 59.9997 32.0000 1.9464 1.9484 410.5045 411.0164 0.0782 -1.0000 -1.0000 0846111 1593756515.00 151.4680 59.9997 32.0000 1.9468 1.9488 410.5090 411.0216 0.0784 -1.0000 -1.0000 0846174 1593756515.10 151.4680 59.9997 32.0000 1.9478 1.9498 410.4562 410.9692 0.0784 -1.0000 -1.0000 0846252 1593756515.20 151.4680 59.9997 32.0000 1.9465 1.9485 410.4604 410.9733 0.0784 -1.0000 -1.0000 0846314 1593756515.30 151.4680 59.9997 32.0000 1.9471 1.9491 410.5068 411.0195 0.0784 -1.0000 -1.0000 0846377 1593756515.40 151.4766 60.0003 32.0000 1.9465 1.9485 410.4791 410.9928 0.0784 -1.0000 -1.0000 0846455 1593756515.50 151.4766 60.0003 32.0000 1.9459 1.9479 410.5147 411.0269 0.0783 -1.0000 -1.0000 0846517 1593756515.60 151.4766 60.0003 32.0000 1.9469 1.9489 410.4610 410.9726 0.0782 -1.0000 -1.0000 0846674 1593756515.70 151.4703 60.0003 32.0000 1.9475 1.9495 410.5381 411.0522 0.0785 -1.0000 -1.0000 0846752 1593756515.80 151.4777 60.0003 32.0000 1.9470 1.9490 410.4930 411.0058 0.0784 -1.0000 -1.0000 0846830 1593756515.90 151.4777 60.0003 32.0000 1.9467 1.9487 410.5723 411.0856 0.0784 -1.0000 -1.0000 0846908 1593756516.00 151.4777 60.0003 32.0000 1.9473 1.9493 410.5810 411.0943 0.0785 -1.0000 -1.0000 0846970 1593756516.10 151.4777 60.0003 32.0000 1.9474 1.9494 410.5486 411.0617 0.0783 -1.0000 -1.0000 0847033 1593756516.20 151.5026 60.0003 32.0000 1.9475 1.9495 410.5755 411.0873 0.0783 -1.0000 -1.0000 0847095 1593756516.30 151.5026 60.0003 32.0000 1.9472 1.9492 410.5247 411.0382 0.0784 -1.0000 -1.0000 0847158 1593756516.40 151.5026 60.0003 32.0000 1.9468 1.9488 410.5067 411.0192 0.0783 -1.0000 -1.0000 0847220 1593756516.50 151.5197 60.0003 32.0000 1.9468 1.9488 410.6003 411.1128 0.0783 -1.0000 -1.0000 0847298 1593756516.60 151.5197 60.0003 32.0000 1.9476 1.9496 410.5089 411.0225 0.0785 -1.0000 -1.0000 0847361 1593756516.70 151.5197 60.0003 32.0000 1.9468 1.9488 410.5130 411.0270 0.0786 -1.0000 -1.0000 0847423 1593756516.80 151.5197 60.0003 32.0000 1.9471 1.9491 410.5175 411.0313 0.0785 -1.0000 -1.0000 0847501 1593756516.90 151.5197 60.0003 32.0000 1.9470 1.9490 410.5494 411.0624 0.0784 -1.0000 -1.0000 0847564 1593756517.00 151.5197 60.0003 32.0000 1.9468 1.9488 410.5321 411.0450 0.0784 -1.0000 -1.0000 0847626 1593756517.10 151.5197 60.0003 32.0000 1.9470 1.9490 410.5419 411.0532 0.0781 -1.0000 -1.0000 0847689 1593756517.20 151.5197 60.0003 32.0000 1.9476 1.9496 410.5704 411.0825 0.0782 -1.0000 -1.0000 0847751 1593756517.30 151.5197 60.0003 32.0000 1.9469 1.9489 410.5071 411.0199 0.0784 -1.0000 -1.0000 0847814 1593756517.40 151.5197 60.0003 32.0000 1.9473 1.9493 410.5247 411.0378 0.0784 -1.0000 -1.0000 0847892 1593756517.50 151.5197 60.0003 32.0000 1.9471 1.9491 410.5791 411.0923 0.0784 -1.0000 -1.0000 0847955 1593756517.60 151.5365 60.0003 32.0000 1.9472 1.9492 410.5259 411.0390 0.0784 -1.0000 -1.0000 0848017 1593756517.70 151.5365 60.0003 32.0000 1.9478 1.9498 410.5356 411.0483 0.0783 -1.0000 -1.0000 0848095 1593756517.80 151.5365 60.0003 32.0000 1.9472 1.9492 410.5453 411.0589 0.0784 -1.0000 -1.0000 0848314 1593756517.90 151.5365 60.0003 32.0000 1.9477 1.9497 410.5555 411.0689 0.0784 -1.0000 -1.0000 0848392 1593756518.00 151.5365 60.0003 32.0000 1.9472 1.9492 410.4982 411.0111 0.0784 -1.0000 -1.0000 0848454 1593756518.10 151.5365 60.0003 32.0000 1.9471 1.9491 410.5410 411.0531 0.0782 -1.0000 -1.0000 0848517 1593756518.20 151.5365 60.0003 32.0000 1.9475 1.9495 410.5081 411.0200 0.0783 -1.0000 -1.0000 0848580 1593756518.30 151.5365 60.0003 32.0000 1.9471 1.9491 410.5810 411.0945 0.0784 -1.0000 -1.0000 0849063 1593756518.40 151.5365 60.0003 32.0000 1.9472 1.9492 410.5307 411.0429 0.0783 -1.0000 -1.0000 0849126 1593756518.50 151.5365 60.0003 32.0000 1.9476 1.9496 410.5057 411.0179 0.0783 -1.0000 -1.0000 0849204 1593756518.60 151.5365 60.0003 32.0000 1.9477 1.9497 410.5037 411.0164 0.0783 -1.0000 -1.0000 0849267 1593756518.70 151.5565 60.0003 32.0000 1.9479 1.9499 410.4940 411.0060 0.0783 -1.0000 -1.0000 0849329 1593756518.80 151.5565 60.0003 32.0000 1.9476 1.9496 410.5453 411.0581 0.0784 -1.0000 -1.0000 0849579 1593756518.90 151.5565 60.0003 32.0000 1.9477 1.9497 410.5179 411.0303 0.0783 -1.0000 -1.0000 0849642 1593756519.00 151.5565 60.0003 32.0000 1.9471 1.9491 410.5579 411.0710 0.0783 -1.0000 -1.0000 0849704 1593756519.10 151.5396 60.0003 32.0000 1.9475 1.9495 410.5382 411.0507 0.0784 -1.0000 -1.0000 0849782 1593756519.20 151.5393 60.0003 32.0000 1.9475 1.9495 410.6006 411.1136 0.0784 -1.0000 -1.0000 0849845 1593756519.30 151.5393 60.0003 32.0000 1.9470 1.9490 410.5936 411.1075 0.0784 -1.0000 -1.0000 0850173 1593756519.40 151.5393 60.0003 32.0000 1.9467 1.9487 410.6667 411.1790 0.0783 -1.0000 -1.0000 0850251 1593756519.50 151.5393 60.0003 32.0000 1.9470 1.9490 410.5850 411.0966 0.0782 -1.0000 -1.0000 0850313 1593756519.60 151.5393 60.0003 32.0000 1.9471 1.9491 410.5504 411.0625 0.0782 -1.0000 -1.0000 0850391 1593756519.70 151.5302 60.0002 32.0000 1.9472 1.9492 410.5912 411.1037 0.0784 -1.0000 -1.0000 0850470 1593756519.80 151.4348 60.0000 32.0000 1.9469 1.9489 410.5305 411.0434 0.0784 -1.0000 -1.0000 0850532 1593756519.90 151.4348 60.0000 32.0000 1.9467 1.9487 410.6019 411.1144 0.0783 -1.0000 -1.0000 0850610 1593756520.00 151.4348 60.0000 32.0000 1.9466 1.9486 410.5677 411.0809 0.0784 -1.0000 -1.0000 0850657 1593756520.10 151.4348 60.0000 32.0000 1.9461 1.9481 410.5070 411.0204 0.0785 -1.0000 -1.0000 0850720 1593756520.20 151.4348 60.0000 32.0000 1.9466 1.9486 410.5031 411.0160 0.0784 -1.0000 -1.0000 0850798 1593756520.30 151.4886 60.0000 32.0000 1.9470 1.9490 410.5803 411.0932 0.0784 -1.0000 -1.0000 0851438 1593756520.40 151.4886 60.0000 32.0000 1.9467 1.9487 410.5518 411.0654 0.0784 -1.0000 -1.0000 0851500 1593756520.50 151.4886 60.0000 32.0000 1.9467 1.9487 410.5915 411.1048 0.0784 -1.0000 -1.0000 0851563 1593756520.60 151.4886 60.0000 32.0000 1.9477 1.9497 410.6148 411.1274 0.0783 -1.0000 -1.0000 0851625 1593756520.70 151.4886 60.0000 32.0000 1.9474 1.9494 410.5484 411.0616 0.0785 -1.0000 -1.0000 0851688 1593756520.80 151.4961 60.0000 32.0000 1.9469 1.9489 410.4681 410.9807 0.0784 -1.0000 -1.0000 0851766 1593756520.90 151.4995 60.0000 32.0000 1.9465 1.9485 410.5582 411.0720 0.0786 -1.0000 -1.0000 0851828 1593756521.00 151.4995 60.0000 32.0000 1.9468 1.9488 410.5059 411.0197 0.0784 -1.0000 -1.0000 0851891 1593756521.10 151.4995 60.0000 32.0000 1.9466 1.9486 410.4928 411.0050 0.0783 -1.0000 -1.0000 0851969 1593756521.20 151.4995 60.0000 32.0000 1.9466 1.9486 410.5969 411.1100 0.0784 -1.0000 -1.0000 0852032 1593756521.30 151.4995 60.0000 32.0000 1.9469 1.9489 410.5860 411.0986 0.0783 -1.0000 -1.0000 0852157 1593756521.40 151.4995 60.0000 32.0000 1.9471 1.9491 410.5474 411.0604 0.0784 -1.0000 -1.0000 0852235 1593756521.50 151.4995 60.0000 32.0000 1.9471 1.9491 410.6017 411.1162 0.0785 -1.0000 -1.0000 0852297 1593756521.60 151.4995 60.0000 32.0000 1.9471 1.9491 410.6061 411.1189 0.0783 -1.0000 -1.0000 0852360 1593756521.70 151.4995 60.0000 32.0000 1.9471 1.9491 410.5198 411.0330 0.0784 -1.0000 -1.0000 0852438 1593756521.80 151.4985 60.0000 32.0000 1.9465 1.9485 410.5940 411.1056 0.0782 -1.0000 -1.0000 0852500 1593756521.90 151.5322 60.0000 32.0000 1.9475 1.9495 410.5816 411.0945 0.0784 -1.0000 -1.0000 0852688 1593756522.00 151.4747 60.0000 32.0000 1.9470 1.9490 410.5790 411.0926 0.0785 -1.0000 -1.0000 0852750 1593756522.10 151.4703 60.0000 32.0000 1.9464 1.9484 410.5127 411.0249 0.0783 -1.0000 -1.0000 0852813 1593756522.20 151.4703 60.0000 32.0000 1.9458 1.9478 410.5418 411.0546 0.0783 -1.0000 -1.0000 0852891 1593756522.30 151.4703 60.0000 32.0000 1.9468 1.9488 410.5400 411.0529 0.0784 -1.0000 -1.0000 0852953 1593756522.40 151.4703 60.0000 32.0000 1.9467 1.9487 410.5461 411.0592 0.0784 -1.0000 -1.0000 0853234 1593756522.50 151.4703 60.0000 32.0000 1.9462 1.9482 410.5244 411.0375 0.0785 -1.0000 -1.0000 0853297 1593756522.60 151.4703 60.0000 32.0000 1.9466 1.9486 410.5451 411.0588 0.0784 -1.0000 -1.0000 0853359 1593756522.70 151.4703 60.0000 32.0000 1.9463 1.9483 410.4849 410.9969 0.0783 -1.0000 -1.0000 0853422 1593756522.80 151.4703 60.0000 32.0000 1.9459 1.9479 410.5597 411.0724 0.0783 -1.0000 -1.0000 0853500 1593756522.90 151.4703 60.0000 32.0000 1.9466 1.9486 410.5878 411.1010 0.0784 -1.0000 -1.0000 0853562 1593756523.00 151.4703 60.0000 32.0000 1.9467 1.9487 410.5348 411.0484 0.0785 -1.0000 -1.0000 0853625 1593756523.10 151.4447 60.0000 32.0000 1.9466 1.9486 410.4759 410.9892 0.0784 -1.0000 -1.0000 0853703 1593756523.20 151.4447 60.0000 32.0000 1.9466 1.9486 410.4197 410.9326 0.0784 -1.0000 -1.0000 0853766 1593756523.30 151.4447 60.0000 32.0000 1.9459 1.9479 410.3970 410.9094 0.0783 -1.0000 -1.0000 0853828 1593756523.40 151.4447 60.0000 32.0000 1.9467 1.9487 410.4558 410.9690 0.0785 -1.0000 -1.0000 0854609 1593756523.50 151.4447 60.0000 32.0000 1.9470 1.9490 410.5727 411.0868 0.0785 -1.0000 -1.0000 0854687 1593756523.60 151.4529 60.0000 32.0000 1.9461 1.9481 410.5610 411.0746 0.0785 -1.0000 -1.0000 0854750 1593756523.70 151.4624 60.0000 32.0000 1.9467 1.9487 410.5685 411.0826 0.0785 -1.0000 -1.0000 0854812 1593756523.80 151.4624 60.0000 32.0000 1.9466 1.9486 410.5480 411.0609 0.0784 -1.0000 -1.0000 0854875 1593756523.90 151.4624 60.0000 32.0000 1.9473 1.9493 410.4206 410.9334 0.0784 -1.0000 -1.0000 0854953 1593756524.00 151.4624 60.0000 32.0000 1.9470 1.9490 410.4423 410.9555 0.0784 -1.0000 -1.0000 0855015 1593756524.10 151.4624 60.0000 32.0000 1.9470 1.9490 410.4667 410.9798 0.0784 -1.0000 -1.0000 0855078 1593756524.20 151.5028 60.0000 32.0000 1.9471 1.9491 410.4380 410.9507 0.0783 -1.0000 -1.0000 0855156 1593756524.30 151.5028 60.0000 32.0000 1.9459 1.9479 410.4892 411.0020 0.0785 -1.0000 -1.0000 0855218 1593756524.40 151.5028 60.0000 32.0000 1.9470 1.9490 410.4850 410.9980 0.0784 -1.0000 -1.0000 0855281 1593756524.50 151.5028 60.0000 32.0000 1.9477 1.9497 410.5170 411.0300 0.0784 -1.0000 -1.0000 0855359 1593756524.60 151.5028 60.0000 32.0000 1.9469 1.9489 410.4918 411.0045 0.0784 -1.0000 -1.0000 0855421 1593756524.70 151.5028 60.0000 32.0000 1.9475 1.9495 410.5207 411.0335 0.0783 -1.0000 -1.0000 0855468 1593756524.80 151.4859 59.9994 32.0000 1.9473 1.9493 410.5624 411.0748 0.0784 -1.0000 -1.0000 0855546 1593756524.90 151.4859 59.9994 32.0000 1.9470 1.9490 410.5502 411.0633 0.0784 -1.0000 -1.0000 0855609 1593756525.00 151.4859 59.9994 32.0000 1.9472 1.9492 410.5291 411.0425 0.0784 -1.0000 -1.0000 0855671 1593756525.10 151.4859 59.9994 32.0000 1.9470 1.9490 410.5316 411.0438 0.0782 -1.0000 -1.0000 0855749 1593756525.20 151.4859 59.9994 32.0000 1.9468 1.9488 410.4448 410.9578 0.0784 -1.0000 -1.0000 0855812 1593756525.30 151.4859 59.9994 32.0000 1.9471 1.9491 410.5121 411.0245 0.0783 -1.0000 -1.0000 0855874 1593756525.40 151.4859 59.9994 32.0000 1.9465 1.9485 410.4924 411.0050 0.0784 -1.0000 -1.0000 0855937 1593756525.50 151.4859 59.9994 32.0000 1.9463 1.9483 410.5504 411.0633 0.0784 -1.0000 -1.0000 0856437 1593756525.60 151.4859 59.9994 32.0000 1.9468 1.9488 410.5283 411.0415 0.0784 -1.0000 -1.0000 0856499 1593756525.70 151.4859 59.9994 32.0000 1.9471 1.9491 410.4997 411.0124 0.0783 -1.0000 -1.0000 0856577 1593756525.80 151.4859 59.9994 32.0000 1.9471 1.9491 410.4936 411.0064 0.0784 -1.0000 -1.0000 0856656 1593756525.90 151.5024 59.9994 32.0000 1.9470 1.9490 410.4617 410.9743 0.0784 -1.0000 -1.0000 0856734 1593756526.00 151.5024 59.9994 32.0000 1.9470 1.9490 410.5799 411.0930 0.0784 -1.0000 -1.0000 0856905 1593756526.10 151.5024 59.9994 32.0000 1.9473 1.9493 410.5730 411.0872 0.0786 -1.0000 -1.0000 0856968 1593756526.20 151.5024 59.9994 32.0000 1.9472 1.9492 410.5165 411.0290 0.0783 -1.0000 -1.0000 0857046 1593756526.30 151.5024 59.9994 32.0000 1.9473 1.9493 410.5204 411.0320 0.0782 -1.0000 -1.0000 0857109 1593756526.40 151.5000 59.9994 32.0000 1.9469 1.9490 410.5216 411.0351 0.0785 -1.0000 -1.0000 0857171 1593756526.50 151.4928 59.9994 32.0000 1.9472 1.9492 410.5292 411.0424 0.0784 -1.0000 -1.0000 0857312 1593756526.60 151.4928 59.9994 32.0000 1.9465 1.9485 410.5423 411.0553 0.0784 -1.0000 -1.0000 0857374 1593756526.70 151.4928 59.9994 32.0000 1.9469 1.9489 410.5619 411.0754 0.0784 -1.0000 -1.0000 0857421 1593756526.80 151.4928 59.9994 32.0000 1.9474 1.9494 410.5496 411.0621 0.0782 -1.0000 -1.0000 0857499 1593756526.90 151.4928 59.9994 32.0000 1.9467 1.9487 410.5846 411.0964 0.0783 -1.0000 -1.0000 0857562 1593756527.00 151.4928 59.9994 32.0000 1.9468 1.9488 410.4673 410.9796 0.0783 -1.0000 -1.0000 0857796 1593756527.10 151.4556 59.9994 32.0000 1.9467 1.9487 410.5591 411.0712 0.0784 -1.0000 -1.0000 0857858 1593756527.20 151.4556 59.9994 32.0000 1.9468 1.9488 410.4933 411.0071 0.0784 -1.0000 -1.0000 0857937 1593756527.30 151.4556 59.9994 32.0000 1.9468 1.9488 410.4905 411.0054 0.0787 -1.0000 -1.0000 0857984 1593756527.40 151.4556 59.9994 32.0000 1.9456 1.9476 410.4341 410.9470 0.0784 -1.0000 -1.0000 0858062 1593756527.50 151.4556 59.9994 32.0000 1.9471 1.9491 410.5235 411.0375 0.0786 -1.0000 -1.0000 0858296 1593756527.60 151.4467 59.9994 32.0000 1.9468 1.9488 410.5497 411.0634 0.0785 -1.0000 -1.0000 0858358 1593756527.70 151.4357 59.9994 32.0000 1.9463 1.9483 410.5302 411.0435 0.0785 -1.0000 -1.0000 0858437 1593756527.80 151.4357 59.9994 32.0000 1.9460 1.9480 410.5362 411.0495 0.0784 -1.0000 -1.0000 0858499 1593756527.90 151.4357 59.9994 32.0000 1.9466 1.9486 410.5341 411.0474 0.0784 -1.0000 -1.0000 0858577 1593756528.00 151.4357 59.9994 32.0000 1.9465 1.9485 410.5170 411.0302 0.0784 -1.0000 -1.0000 0858640 1593756528.10 151.4357 59.9994 32.0000 1.9473 1.9493 410.5498 411.0635 0.0785 -1.0000 -1.0000 0858702 1593756528.20 151.4993 59.9994 32.0000 1.9470 1.9490 410.4505 410.9631 0.0783 -1.0000 -1.0000 0858764 1593756528.30 151.4993 59.9994 32.0000 1.9467 1.9487 410.5412 411.0538 0.0783 -1.0000 -1.0000 0858827 1593756528.40 151.4993 59.9994 32.0000 1.9462 1.9482 410.5663 411.0797 0.0786 -1.0000 -1.0000 0858889 1593756528.50 151.4993 59.9994 32.0000 1.9469 1.9489 410.5667 411.0808 0.0785 -1.0000 -1.0000 0858967 1593756528.60 151.4993 59.9994 32.0000 1.9469 1.9489 410.5466 411.0597 0.0784 -1.0000 -1.0000 0859202 1593756528.70 151.5005 59.9994 32.0000 1.9469 1.9489 410.5889 411.1016 0.0783 -1.0000 -1.0000 0859264 1593756528.80 151.5195 59.9994 32.0000 1.9469 1.9489 410.5718 411.0856 0.0785 -1.0000 -1.0000 0859327 1593756528.90 151.5195 59.9994 32.0000 1.9469 1.9489 410.5500 411.0625 0.0783 -1.0000 -1.0000 0859389 1593756529.00 151.5195 59.9994 32.0000 1.9472 1.9492 410.5584 411.0707 0.0782 -1.0000 -1.0000 0859452 1593756529.10 151.5195 59.9994 32.0000 1.9469 1.9489 410.5192 411.0323 0.0785 -1.0000 -1.0000 0859702 1593756529.20 151.5195 59.9994 32.0000 1.9470 1.9490 410.4869 410.9995 0.0784 -1.0000 -1.0000 0859764 1593756529.30 151.5076 59.9994 32.0000 1.9469 1.9489 410.5345 411.0481 0.0785 -1.0000 -1.0000 0859827 1593756529.40 151.5076 59.9994 32.0000 1.9466 1.9486 410.5403 411.0532 0.0784 -1.0000 -1.0000 0859889 1593756529.50 151.5076 59.9994 32.0000 1.9470 1.9490 410.5110 411.0243 0.0784 -1.0000 -1.0000 0859967 1593756529.60 151.5076 59.9994 32.0000 1.9475 1.9495 410.4622 410.9746 0.0783 -1.0000 -1.0000 0900311 1593756529.70 151.5076 59.9994 32.0000 1.9466 1.9486 410.4445 410.9575 0.0784 -1.0000 -1.0000 0900389 1593756529.80 151.5095 59.9995 32.0000 1.9468 1.9488 410.5401 411.0526 0.0783 -1.0000 -1.0000 0900545 1593756529.90 151.5123 59.9997 32.0000 1.9469 1.9489 410.5392 411.0525 0.0785 -1.0000 -1.0000 0900623 1593756530.00 151.5123 59.9997 32.0000 1.9469 1.9489 410.5739 411.0865 0.0783 -1.0000 -1.0000 0900686 1593756530.10 151.5123 59.9997 32.0000 1.9471 1.9491 410.5181 411.0304 0.0784 -1.0000 -1.0000 0900780 1593756530.20 151.5123 59.9997 32.0000 1.9466 1.9486 410.5718 411.0852 0.0784 -1.0000 -1.0000 0900858 1593756530.30 151.5123 59.9997 32.0000 1.9470 1.9490 410.5779 411.0897 0.0782 -1.0000 -1.0000 0900920 1593756530.40 151.4361 59.9997 32.0000 1.9468 1.9488 410.4704 410.9828 0.0783 -1.0000 -1.0000 0900983 1593756530.50 151.4361 59.9997 32.0000 1.9464 1.9484 410.5088 411.0221 0.0785 -1.0000 -1.0000 0901061 1593756530.60 151.4361 59.9997 32.0000 1.9458 1.9478 410.5168 411.0307 0.0785 -1.0000 -1.0000 0901186 1593756530.70 151.4361 59.9997 32.0000 1.9468 1.9488 410.5431 411.0563 0.0784 -1.0000 -1.0000 0901248 1593756530.80 151.4361 59.9997 32.0000 1.9461 1.9481 410.4763 410.9892 0.0784 -1.0000 -1.0000 0901311 1593756530.90 151.4868 59.9997 32.0000 1.9468 1.9489 410.5684 411.0826 0.0785 -1.0000 -1.0000 0901373 1593756531.00 151.4951 59.9997 32.0000 1.9476 1.9496 410.5045 411.0177 0.0785 -1.0000 -1.0000 0901436 1593756531.10 151.4951 59.9997 32.0000 1.9465 1.9485 410.5781 411.0919 0.0785 -1.0000 -1.0000 0902076 1593756531.20 151.4951 59.9997 32.0000 1.9471 1.9491 410.5141 411.0280 0.0785 -1.0000 -1.0000 0902154 1593756531.30 151.4951 59.9997 32.0000 1.9470 1.9490 410.5014 411.0149 0.0784 -1.0000 -1.0000 0902217 1593756531.40 151.4951 59.9997 32.0000 1.9464 1.9484 410.5808 411.0936 0.0784 -1.0000 -1.0000 0902295 1593756531.50 151.4363 59.9997 32.0000 1.9458 1.9478 410.5596 411.0719 0.0783 -1.0000 -1.0000 0902358 1593756531.60 151.4363 59.9997 32.0000 1.9466 1.9486 410.5521 411.0661 0.0785 -1.0000 -1.0000 0902420 1593756531.70 151.4363 59.9997 32.0000 1.9466 1.9486 410.5185 411.0318 0.0785 -1.0000 -1.0000 0902483 1593756531.80 151.4363 59.9997 32.0000 1.9464 1.9484 410.5412 411.0549 0.0785 -1.0000 -1.0000 0902545 1593756531.90 151.4363 59.9997 32.0000 1.9464 1.9484 410.5116 411.0249 0.0785 -1.0000 -1.0000 0902623 1593756532.00 151.4420 59.9997 32.0000 1.9465 1.9485 410.5604 411.0734 0.0783 -1.0000 -1.0000 0902686 1593756532.10 151.4420 59.9997 32.0000 1.9466 1.9486 410.5806 411.0948 0.0785 -1.0000 -1.0000 0902748 1593756532.20 151.4420 59.9997 32.0000 1.9468 1.9488 410.5476 411.0598 0.0783 -1.0000 -1.0000 0902826 1593756532.30 151.4420 59.9997 32.0000 1.9467 1.9487 410.6107 411.1245 0.0785 -1.0000 -1.0000 0902888 1593756532.40 151.4420 59.9997 32.0000 1.9463 1.9483 410.5792 411.0925 0.0784 -1.0000 -1.0000 0902951 1593756532.50 151.4518 59.9997 32.0000 1.9470 1.9490 410.5778 411.0914 0.0785 -1.0000 -1.0000 0903013 1593756532.60 151.4685 59.9997 32.0000 1.9468 1.9488 410.6337 411.1473 0.0785 -1.0000 -1.0000 0903076 1593756532.70 151.4685 59.9997 32.0000 1.9469 1.9489 410.5938 411.1079 0.0786 -1.0000 -1.0000 0903560 1593756532.80 151.4685 59.9997 32.0000 1.9475 1.9495 410.6024 411.1158 0.0784 -1.0000 -1.0000 0903638 1593756532.90 151.4685 59.9997 32.0000 1.9464 1.9484 410.5845 411.0974 0.0784 -1.0000 -1.0000 0903701 1593756533.00 151.4685 59.9997 32.0000 1.9464 1.9484 410.5382 411.0510 0.0784 -1.0000 -1.0000 0903763 1593756533.10 151.4685 59.9997 32.0000 1.9465 1.9485 410.5465 411.0603 0.0785 -1.0000 -1.0000 0903841 1593756533.20 151.4855 59.9997 32.0000 1.9466 1.9486 410.5370 411.0498 0.0783 -1.0000 -1.0000 0903904 1593756533.30 151.4855 59.9997 32.0000 1.9466 1.9486 410.5774 411.0913 0.0785 -1.0000 -1.0000 0903966 1593756533.40 151.4855 59.9997 32.0000 1.9460 1.9480 410.5868 411.1007 0.0785 -1.0000 -1.0000 0904029 1593756533.50 151.4855 59.9997 32.0000 1.9472 1.9492 410.5352 411.0488 0.0785 -1.0000 -1.0000 0904092 1593756533.60 151.4855 59.9997 32.0000 1.9470 1.9490 410.7018 411.2167 0.0787 -1.0000 -1.0000 0904154 1593756533.70 151.4940 59.9997 32.0000 1.9464 1.9484 410.6418 411.1567 0.0786 -1.0000 -1.0000 0905107 1593756533.80 151.5070 59.9997 32.0000 1.9472 1.9492 410.6246 411.1390 0.0785 -1.0000 -1.0000 0905169 1593756533.90 151.5070 59.9997 32.0000 1.9463 1.9483 410.6050 411.1180 0.0784 -1.0000 -1.0000 0905232 1593756534.00 151.5070 59.9997 32.0000 1.9471 1.9491 410.6272 411.1407 0.0785 -1.0000 -1.0000 0905294 1593756534.10 151.5070 59.9997 32.0000 1.9472 1.9492 410.6132 411.1274 0.0785 -1.0000 -1.0000 0905357 1593756534.20 151.5070 59.9997 32.0000 1.9473 1.9493 410.6071 411.1204 0.0784 -1.0000 -1.0000 0905435 1593756534.30 151.5071 59.9997 32.0000 1.9473 1.9493 410.6206 411.1343 0.0785 -1.0000 -1.0000 0905497 1593756534.40 151.5071 59.9997 32.0000 1.9475 1.9495 410.6786 411.1924 0.0785 -1.0000 -1.0000 0905560 1593756534.50 151.5071 59.9997 32.0000 1.9472 1.9492 410.5705 411.0841 0.0785 -1.0000 -1.0000 0905638 1593756534.60 151.5071 59.9997 32.0000 1.9467 1.9487 410.5411 411.0555 0.0786 -1.0000 -1.0000 0905700 1593756534.70 151.5071 59.9997 32.0000 1.9468 1.9488 410.5298 411.0429 0.0784 -1.0000 -1.0000 0905763 1593756534.80 151.5026 59.9997 32.0000 1.9466 1.9486 410.5915 411.1048 0.0785 -1.0000 -1.0000 0905825 1593756534.90 151.5022 59.9997 32.0000 1.9470 1.9490 410.5799 411.0923 0.0782 -1.0000 -1.0000 0905888 1593756535.00 151.5022 59.9997 32.0000 1.9472 1.9492 410.5289 411.0418 0.0784 -1.0000 -1.0000 0905950 1593756535.10 151.5022 59.9997 32.0000 1.9467 1.9487 410.5950 411.1078 0.0783 -1.0000 -1.0000 0906029 1593756535.20 151.5022 59.9997 32.0000 1.9468 1.9488 410.6124 411.1251 0.0784 -1.0000 -1.0000 0906091 1593756535.30 151.5022 59.9997 32.0000 1.9464 1.9484 410.6247 411.1382 0.0784 -1.0000 -1.0000 0906153 1593756535.40 151.4707 59.9997 32.0000 1.9465 1.9485 410.5782 411.0912 0.0784 -1.0000 -1.0000 0906232 1593756535.50 151.4707 59.9997 32.0000 1.9464 1.9484 410.5348 411.0483 0.0785 -1.0000 -1.0000 0906294 1593756535.60 151.4707 59.9997 32.0000 1.9467 1.9487 410.5111 411.0242 0.0784 -1.0000 -1.0000 0906357 1593756535.70 151.4707 59.9997 32.0000 1.9471 1.9491 410.5774 411.0904 0.0783 -1.0000 -1.0000 0906419 1593756535.80 151.4707 59.9997 32.0000 1.9469 1.9490 410.6038 411.1167 0.0784 -1.0000 -1.0000 0906481 1593756535.90 151.4707 59.9997 32.0000 1.9468 1.9488 410.6227 411.1358 0.0784 -1.0000 -1.0000 0906560 1593756536.00 151.4707 59.9997 32.0000 1.9462 1.9482 410.5530 411.0652 0.0782 -1.0000 -1.0000 0906638 1593756536.10 151.4707 59.9997 32.0000 1.9473 1.9493 410.5673 411.0804 0.0784 -1.0000 -1.0000 0906700 1593756536.20 151.4707 59.9997 32.0000 1.9471 1.9491 410.4887 411.0021 0.0785 -1.0000 -1.0000 0906763 1593756536.30 151.4707 59.9997 32.0000 1.9464 1.9484 410.5766 411.0898 0.0784 -1.0000 -1.0000 0906825 1593756536.40 151.4707 59.9997 32.0000 1.9474 1.9494 410.4964 411.0096 0.0784 -1.0000 -1.0000 0906888 1593756536.50 151.4548 59.9997 32.0000 1.9460 1.9480 410.5695 411.0832 0.0785 -1.0000 -1.0000 0906966 1593756536.60 151.4548 59.9997 32.0000 1.9467 1.9487 410.5546 411.0682 0.0784 -1.0000 -1.0000 0907028 1593756536.70 151.4548 59.9997 32.0000 1.9465 1.9485 410.5815 411.0943 0.0784 -1.0000 -1.0000 0907091 1593756536.80 151.4548 59.9997 32.0000 1.9468 1.9488 410.6437 411.1580 0.0785 -1.0000 -1.0000 0907997 1593756536.90 151.4548 59.9997 32.0000 1.9472 1.9492 410.5907 411.1043 0.0785 -1.0000 -1.0000 0908059 1593756537.00 151.4548 59.9997 32.0000 1.9475 1.9495 410.5594 411.0726 0.0784 -1.0000 -1.0000 0908122 1593756537.10 151.4915 59.9997 32.0000 1.9470 1.9490 410.5266 411.0399 0.0785 -1.0000 -1.0000 0908200 1593756537.20 151.4915 59.9997 32.0000 1.9467 1.9487 410.5200 411.0337 0.0785 -1.0000 -1.0000 0908278 1593756537.30 151.4915 59.9997 32.0000 1.9469 1.9489 410.5944 411.1077 0.0784 -1.0000 -1.0000 0908341 1593756537.40 151.4915 59.9997 32.0000 1.9471 1.9491 410.6062 411.1203 0.0785 -1.0000 -1.0000 0908418 1593756537.50 151.4915 59.9997 32.0000 1.9468 1.9488 410.5790 411.0926 0.0785 -1.0000 -1.0000 0908481 1593756537.60 151.4999 59.9997 32.0000 1.9467 1.9487 410.5911 411.1029 0.0782 -1.0000 -1.0000 0908544 1593756537.70 151.4999 59.9997 32.0000 1.9465 1.9485 410.6167 411.1306 0.0785 -1.0000 -1.0000 0908606 1593756537.80 151.4999 59.9997 32.0000 1.9465 1.9485 410.5700 411.0833 0.0785 -1.0000 -1.0000 0908669 1593756537.90 151.4999 59.9997 32.0000 1.9468 1.9488 410.4956 411.0090 0.0785 -1.0000 -1.0000 0908747 1593756538.00 151.4999 59.9997 32.0000 1.9468 1.9488 410.4493 410.9627 0.0784 -1.0000 -1.0000 0908809 1593756538.10 151.4866 59.9997 32.0000 1.9461 1.9481 410.5687 411.0815 0.0784 -1.0000 -1.0000 0908871 1593756538.20 151.4592 59.9997 32.0000 1.9469 1.9489 410.5294 411.0430 0.0785 -1.0000 -1.0000 0908950 1593756538.30 151.4592 59.9997 32.0000 1.9469 1.9489 410.5690 411.0823 0.0784 -1.0000 -1.0000 0909012 1593756538.40 151.4592 59.9997 32.0000 1.9461 1.9481 410.6114 411.1244 0.0783 -1.0000 -1.0000 0909074 1593756538.50 151.4592 59.9997 32.0000 1.9465 1.9485 410.5750 411.0881 0.0784 -1.0000 -1.0000 0909137 1593756538.60 151.4592 59.9997 32.0000 1.9461 1.9481 410.5070 411.0194 0.0784 -1.0000 -1.0000 0909199 1593756538.70 151.4592 59.9997 32.0000 1.9473 1.9493 410.5947 411.1083 0.0785 -1.0000 -1.0000 0909262 1593756538.80 151.5047 59.9997 32.0000 1.9472 1.9492 410.6302 411.1443 0.0786 -1.0000 -1.0000 0909559 1593756538.90 151.5047 59.9997 32.0000 1.9470 1.9490 410.6425 411.1559 0.0784 -1.0000 -1.0000 0909621 1593756539.00 151.5047 59.9997 32.0000 1.9466 1.9486 410.6279 411.1410 0.0783 -1.0000 -1.0000 0909684 1593756539.10 151.5047 59.9997 32.0000 1.9466 1.9486 410.5748 411.0870 0.0783 -1.0000 -1.0000 0909746 1593756539.20 151.5047 59.9997 32.0000 1.9465 1.9485 410.5666 411.0791 0.0784 -1.0000 -1.0000 0909809 1593756539.30 151.4814 59.9997 32.0000 1.9476 1.9496 410.6779 411.1914 0.0784 -1.0000 -1.0000 0910215 1593756539.40 151.4791 59.9997 32.0000 1.9475 1.9495 410.5641 411.0779 0.0785 -1.0000 -1.0000 0910293 1593756539.50 151.4791 59.9997 32.0000 1.9469 1.9489 410.6303 411.1438 0.0785 -1.0000 -1.0000 0910356 1593756539.60 151.4791 59.9997 32.0000 1.9470 1.9490 410.5541 411.0677 0.0785 -1.0000 -1.0000 0910418 1593756539.70 151.4791 59.9997 32.0000 1.9471 1.9491 410.5994 411.1116 0.0782 -1.0000 -1.0000 0910481 1593756539.80 151.4791 59.9997 32.0000 1.9470 1.9490 410.5262 411.0398 0.0784 -1.0000 -1.0000 0910543 1593756539.90 151.5034 59.9991 32.0000 1.9473 1.9493 410.5815 411.0935 0.0783 -1.0000 -1.0000 0910621 1593756540.00 151.5034 59.9991 32.0000 1.9469 1.9489 410.5531 411.0667 0.0785 -1.0000 -1.0000 0910684 1593756540.10 151.5034 59.9991 32.0000 1.9470 1.9490 410.5671 411.0804 0.0784 -1.0000 -1.0000 0910746 1593756540.20 151.5034 59.9991 32.0000 1.9465 1.9485 410.5431 411.0557 0.0783 -1.0000 -1.0000 0910824 1593756540.30 151.5034 59.9991 32.0000 1.9471 1.9491 410.5897 411.1028 0.0785 -1.0000 -1.0000 0910887 1593756540.40 151.5034 59.9991 32.0000 1.9477 1.9497 410.6345 411.1480 0.0784 -1.0000 -1.0000 0911058 1593756540.50 151.5040 59.9991 32.0000 1.9466 1.9486 410.5335 411.0461 0.0783 -1.0000 -1.0000 0911137 1593756540.60 151.5040 59.9991 32.0000 1.9474 1.9494 410.5814 411.0933 0.0782 -1.0000 -1.0000 0911199 1593756540.70 151.5040 59.9991 32.0000 1.9472 1.9492 410.6221 411.1361 0.0785 -1.0000 -1.0000 0911261 1593756540.80 151.5040 59.9991 32.0000 1.9475 1.9495 410.5696 411.0827 0.0783 -1.0000 -1.0000 0911340 1593756540.90 151.5040 59.9991 32.0000 1.9470 1.9490 410.6035 411.1163 0.0784 -1.0000 -1.0000 0911558 1593756541.00 151.5265 59.9991 32.0000 1.9474 1.9494 410.5433 411.0568 0.0785 -1.0000 -1.0000 0911621 1593756541.10 151.5265 59.9991 32.0000 1.9468 1.9488 410.5383 411.0518 0.0785 -1.0000 -1.0000 0911699 1593756541.20 151.5265 59.9991 32.0000 1.9475 1.9495 410.5861 411.0998 0.0785 -1.0000 -1.0000 0911761 1593756541.30 151.5265 59.9991 32.0000 1.9473 1.9493 410.6166 411.1292 0.0783 -1.0000 -1.0000 0911824 1593756541.40 151.5265 59.9991 32.0000 1.9474 1.9494 410.5827 411.0961 0.0784 -1.0000 -1.0000 0911980 1593756541.50 151.5095 59.9991 32.0000 1.9475 1.9495 410.5827 411.0966 0.0785 -1.0000 -1.0000 0912043 1593756541.60 151.4933 59.9991 32.0000 1.9471 1.9491 410.5916 411.1059 0.0785 -1.0000 -1.0000 0912105 1593756541.70 151.4933 59.9991 32.0000 1.9477 1.9497 410.6324 411.1453 0.0784 -1.0000 -1.0000 0912183 1593756541.80 151.4933 59.9991 32.0000 1.9470 1.9490 410.6199 411.1332 0.0784 -1.0000 -1.0000 0912246 1593756541.90 151.4933 59.9991 32.0000 1.9472 1.9492 410.5571 411.0710 0.0785 -1.0000 -1.0000 0912574 1593756542.00 151.4933 59.9991 32.0000 1.9474 1.9494 410.5212 411.0343 0.0784 -1.0000 -1.0000 0912636 1593756542.10 151.5483 59.9991 32.0000 1.9474 1.9494 410.5458 411.0586 0.0784 -1.0000 -1.0000 0912699 1593756542.20 151.5483 59.9991 32.0000 1.9471 1.9491 410.5805 411.0932 0.0783 -1.0000 -1.0000 0912777 1593756542.30 151.5483 59.9991 32.0000 1.9468 1.9488 410.6428 411.1552 0.0783 -1.0000 -1.0000 0912839 1593756542.40 151.5483 59.9991 32.0000 1.9473 1.9493 410.5774 411.0897 0.0783 -1.0000 -1.0000 0913761 1593756542.50 151.5483 59.9991 32.0000 1.9475 1.9495 410.5828 411.0958 0.0784 -1.0000 -1.0000 0913839 1593756542.60 151.5269 59.9991 32.0000 1.9471 1.9491 410.6078 411.1214 0.0784 -1.0000 -1.0000 0913886 1593756542.70 151.5126 59.9991 32.0000 1.9467 1.9487 410.5715 411.0844 0.0784 -1.0000 -1.0000 0913964 1593756542.80 151.5126 59.9991 32.0000 1.9474 1.9494 410.5710 411.0836 0.0784 -1.0000 -1.0000 0914027 1593756542.90 151.5126 59.9991 32.0000 1.9474 1.9494 410.5967 411.1102 0.0784 -1.0000 -1.0000 0914089 1593756543.00 151.5126 59.9991 32.0000 1.9467 1.9487 410.5521 411.0657 0.0785 -1.0000 -1.0000 0914151 1593756543.10 151.5126 59.9991 32.0000 1.9468 1.9488 410.5586 411.0714 0.0784 -1.0000 -1.0000 0914230 1593756543.20 151.4793 59.9991 32.0000 1.9464 1.9484 410.6022 411.1157 0.0784 -1.0000 -1.0000 0914292 1593756543.30 151.4793 59.9991 32.0000 1.9463 1.9483 410.5977 411.1110 0.0784 -1.0000 -1.0000 0914355 1593756543.40 151.4793 59.9991 32.0000 1.9468 1.9488 410.6018 411.1150 0.0784 -1.0000 -1.0000 0914433 1593756543.50 151.4793 59.9991 32.0000 1.9463 1.9483 410.6701 411.1834 0.0784 -1.0000 -1.0000 0914823 1593756543.60 151.4793 59.9991 32.0000 1.9470 1.9490 410.6131 411.1261 0.0784 -1.0000 -1.0000 0914886 1593756543.70 151.4879 59.9991 32.0000 1.9467 1.9487 410.6464 411.1602 0.0785 -1.0000 -1.0000 0914948 1593756543.80 151.4933 59.9991 32.0000 1.9468 1.9488 410.5858 411.0992 0.0785 -1.0000 -1.0000 0915011 1593756543.90 151.4933 59.9991 32.0000 1.9473 1.9493 410.5660 411.0795 0.0784 -1.0000 -1.0000 0915089 1593756544.00 151.4933 59.9991 32.0000 1.9470 1.9490 410.5774 411.0907 0.0784 -1.0000 -1.0000 0915151 1593756544.10 151.4933 59.9991 32.0000 1.9471 1.9491 410.6109 411.1236 0.0783 -1.0000 -1.0000 0915214 1593756544.20 151.4933 59.9991 32.0000 1.9470 1.9490 410.5618 411.0751 0.0785 -1.0000 -1.0000 0915292 1593756544.30 151.4933 59.9991 32.0000 1.9474 1.9494 410.6122 411.1256 0.0784 -1.0000 -1.0000 0915354 1593756544.40 151.4946 59.9991 32.0000 1.9469 1.9489 410.6023 411.1145 0.0782 -1.0000 -1.0000 0915417 1593756544.50 151.4946 59.9991 32.0000 1.9472 1.9492 410.5685 411.0812 0.0784 -1.0000 -1.0000 0915542 1593756544.60 151.4946 59.9991 32.0000 1.9465 1.9485 410.6143 411.1274 0.0784 -1.0000 -1.0000 0915620 1593756544.70 151.4946 59.9991 32.0000 1.9469 1.9489 410.5951 411.1085 0.0784 -1.0000 -1.0000 0915682 1593756544.80 151.4946 59.9991 32.0000 1.9465 1.9485 410.6190 411.1321 0.0784 -1.0000 -1.0000 0915745 1593756544.90 151.4804 59.9999 32.0000 1.9473 1.9493 410.5417 411.0545 0.0784 -1.0000 -1.0000 0915807 1593756545.00 151.4797 59.9999 32.0000 1.9464 1.9484 410.5658 411.0785 0.0783 -1.0000 -1.0000 0915870 1593756545.10 151.4797 59.9999 32.0000 1.9467 1.9487 410.5321 411.0446 0.0783 -1.0000 -1.0000 0915948 1593756545.20 151.4797 59.9999 32.0000 1.9468 1.9488 410.6179 411.1302 0.0783 -1.0000 -1.0000 0916011 1593756545.30 151.4797 59.9999 32.0000 1.9466 1.9486 410.6147 411.1276 0.0784 -1.0000 -1.0000 0916073 1593756545.40 151.4797 59.9999 32.0000 1.9470 1.9490 410.5301 411.0429 0.0783 -1.0000 -1.0000 0916151 1593756545.50 151.4844 59.9999 32.0000 1.9463 1.9483 410.5779 411.0913 0.0785 -1.0000 -1.0000 0916323 1593756545.60 151.5000 59.9999 32.0000 1.9459 1.9479 410.5708 411.0842 0.0784 -1.0000 -1.0000 0916401 1593756545.70 151.5000 59.9999 32.0000 1.9466 1.9486 410.6129 411.1264 0.0785 -1.0000 -1.0000 0916464 1593756545.80 151.5000 59.9999 32.0000 1.9471 1.9491 410.5654 411.0791 0.0785 -1.0000 -1.0000 0916526 1593756545.90 151.5000 59.9999 32.0000 1.9468 1.9488 410.5432 411.0568 0.0785 -1.0000 -1.0000 0916604 1593756546.00 151.5000 59.9999 32.0000 1.9468 1.9488 410.5740 411.0877 0.0785 -1.0000 -1.0000 0916666 1593756546.10 151.4678 59.9999 32.0000 1.9467 1.9488 410.5909 411.1043 0.0784 -1.0000 -1.0000 0916729 1593756546.20 151.4678 59.9999 32.0000 1.9462 1.9483 410.5910 411.1041 0.0784 -1.0000 -1.0000 0916792 1593756546.30 151.4678 59.9999 32.0000 1.9466 1.9486 410.5690 411.0828 0.0785 -1.0000 -1.0000 0916854 1593756546.40 151.4678 59.9999 32.0000 1.9468 1.9488 410.6856 411.1994 0.0784 -1.0000 -1.0000 0916916 1593756546.50 151.4678 59.9999 32.0000 1.9467 1.9487 410.5999 411.1128 0.0784 -1.0000 -1.0000 0917354 1593756546.60 151.5178 59.9999 32.0000 1.9472 1.9492 410.6227 411.1359 0.0784 -1.0000 -1.0000 0917416 1593756546.70 151.5329 59.9999 32.0000 1.9475 1.9495 410.5866 411.1001 0.0785 -1.0000 -1.0000 0917479 1593756546.80 151.5329 59.9999 32.0000 1.9472 1.9492 410.6031 411.1158 0.0783 -1.0000 -1.0000 0917557 1593756546.90 151.5329 59.9999 32.0000 1.9462 1.9482 410.6064 411.1197 0.0785 -1.0000 -1.0000 0917619 1593756547.00 151.5329 59.9999 32.0000 1.9472 1.9492 410.5768 411.0897 0.0784 -1.0000 -1.0000 0917791 1593756547.10 151.5329 59.9999 32.0000 1.9470 1.9491 410.5470 411.0607 0.0785 -1.0000 -1.0000 0917869 1593756547.20 151.5354 59.9999 32.0000 1.9472 1.9492 410.5775 411.0908 0.0784 -1.0000 -1.0000 0917932 1593756547.30 151.5354 59.9999 32.0000 1.9469 1.9489 410.5452 411.0577 0.0783 -1.0000 -1.0000 0917995 1593756547.40 151.5354 59.9999 32.0000 1.9469 1.9490 410.5264 411.0394 0.0784 -1.0000 -1.0000 0918073 1593756547.50 151.5354 59.9999 32.0000 1.9473 1.9493 410.5784 411.0928 0.0787 -1.0000 -1.0000 0918135 1593756547.60 151.5354 59.9999 32.0000 1.9469 1.9489 410.5948 411.1076 0.0784 -1.0000 -1.0000 0918307 1593756547.70 151.5354 59.9999 32.0000 1.9468 1.9488 410.5590 411.0722 0.0784 -1.0000 -1.0000 0918385 1593756547.80 151.5079 59.9999 32.0000 1.9468 1.9488 410.5766 411.0891 0.0783 -1.0000 -1.0000 0918448 1593756547.90 151.5079 59.9999 32.0000 1.9470 1.9490 410.5327 411.0459 0.0784 -1.0000 -1.0000 0918510 1593756548.00 151.5079 59.9999 32.0000 1.9465 1.9485 410.5303 411.0441 0.0785 -1.0000 -1.0000 0918572 1593756548.10 151.5079 59.9999 32.0000 1.9467 1.9488 410.5996 411.1134 0.0785 -1.0000 -1.0000 0919353 1593756548.20 151.5079 59.9999 32.0000 1.9468 1.9488 410.4977 411.0106 0.0783 -1.0000 -1.0000 0919431 1593756548.30 151.5040 59.9999 32.0000 1.9476 1.9496 410.6011 411.1138 0.0784 -1.0000 -1.0000 0919494 1593756548.40 151.5037 59.9999 32.0000 1.9473 1.9493 410.5457 411.0604 0.0786 -1.0000 -1.0000 0919556 1593756548.50 151.5037 59.9999 32.0000 1.9473 1.9493 410.5619 411.0746 0.0783 -1.0000 -1.0000 0919635 1593756548.60 151.5037 59.9999 32.0000 1.9476 1.9496 410.6129 411.1266 0.0785 -1.0000 -1.0000 0919697 1593756548.70 151.5037 59.9999 32.0000 1.9471 1.9491 410.5556 411.0690 0.0785 -1.0000 -1.0000 0919759 1593756548.80 151.5037 59.9999 32.0000 1.9479 1.9499 410.6625 411.1754 0.0783 -1.0000 -1.0000 0919822 1593756548.90 151.4763 59.9999 32.0000 1.9471 1.9491 410.6332 411.1460 0.0784 -1.0000 -1.0000 0919884 1593756549.00 151.4598 59.9999 32.0000 1.9470 1.9490 410.5741 411.0874 0.0785 -1.0000 -1.0000 0919947 1593756549.10 151.4598 59.9999 32.0000 1.9477 1.9497 410.6185 411.1327 0.0785 -1.0000 -1.0000 0920057 1593756549.20 151.4598 59.9999 32.0000 1.9470 1.9490 410.6244 411.1375 0.0784 -1.0000 -1.0000 0920119 1593756549.30 151.4598 59.9999 32.0000 1.9465 1.9485 410.5819 411.0940 0.0783 -1.0000 -1.0000 0920182 1593756549.40 151.4598 59.9999 32.0000 1.9468 1.9488 410.5245 411.0371 0.0783 -1.0000 -1.0000 0920260 1593756549.50 151.4682 59.9998 32.0000 1.9467 1.9487 410.5205 411.0338 0.0785 -1.0000 -1.0000 0920322 1593756549.60 151.4706 59.9998 32.0000 1.9469 1.9489 410.6001 411.1134 0.0784 -1.0000 -1.0000 0920588 1593756549.70 151.4706 59.9998 32.0000 1.9472 1.9492 410.5365 411.0500 0.0785 -1.0000 -1.0000 0920665 1593756549.80 151.4706 59.9998 32.0000 1.9473 1.9493 410.6232 411.1369 0.0785 -1.0000 -1.0000 0920728 1593756549.90 151.4706 59.9998 32.0000 1.9468 1.9488 410.5841 411.0986 0.0786 -1.0000 -1.0000 0920806 1593756550.00 151.4706 59.9998 32.0000 1.9470 1.9491 410.5894 411.1027 0.0783 -1.0000 -1.0000 0920869 1593756550.10 151.4748 59.9998 32.0000 1.9476 1.9496 410.6006 411.1141 0.0785 -1.0000 -1.0000 0921509 1593756550.20 151.4748 59.9998 32.0000 1.9469 1.9489 410.5631 411.0765 0.0785 -1.0000 -1.0000 0921587 1593756550.30 151.4748 59.9998 32.0000 1.9471 1.9491 410.6009 411.1148 0.0785 -1.0000 -1.0000 0921634 1593756550.40 151.4748 59.9998 32.0000 1.9470 1.9490 410.5248 411.0382 0.0784 -1.0000 -1.0000 0921697 1593756550.50 151.4748 59.9998 32.0000 1.9471 1.9491 410.6034 411.1172 0.0785 -1.0000 -1.0000 0921775 1593756550.60 151.4891 59.9998 32.0000 1.9476 1.9496 410.6311 411.1439 0.0783 -1.0000 -1.0000 0921837 1593756550.70 151.4919 59.9998 32.0000 1.9473 1.9493 410.5870 411.0999 0.0784 -1.0000 -1.0000 0921900 1593756550.80 151.4919 59.9998 32.0000 1.9474 1.9494 410.6418 411.1545 0.0783 -1.0000 -1.0000 0921978 1593756550.90 151.4919 59.9998 32.0000 1.9474 1.9494 410.5349 411.0479 0.0784 -1.0000 -1.0000 0922040 1593756551.00 151.4919 59.9998 32.0000 1.9474 1.9495 410.4708 410.9835 0.0784 -1.0000 -1.0000 0922103 1593756551.10 151.4919 59.9998 32.0000 1.9474 1.9494 410.6042 411.1174 0.0784 -1.0000 -1.0000 0922165 1593756551.20 151.5018 59.9998 32.0000 1.9472 1.9492 410.5857 411.0987 0.0784 -1.0000 -1.0000 0922228 1593756551.30 151.5020 59.9998 32.0000 1.9480 1.9500 410.5966 411.1103 0.0785 -1.0000 -1.0000 0922290 1593756551.40 151.5020 59.9998 32.0000 1.9478 1.9498 410.6184 411.1318 0.0784 -1.0000 -1.0000 0922368 1593756551.50 151.5020 59.9998 32.0000 1.9468 1.9488 410.5651 411.0776 0.0783 -1.0000 -1.0000 0922431 1593756551.60 151.5020 59.9998 32.0000 1.9478 1.9498 410.5841 411.0972 0.0784 -1.0000 -1.0000 0922493 1593756551.70 151.5020 59.9998 32.0000 1.9475 1.9495 410.6432 411.1558 0.0783 -1.0000 -1.0000 0922572 1593756551.80 151.5265 59.9998 32.0000 1.9475 1.9495 410.6439 411.1574 0.0785 -1.0000 -1.0000 0922634 1593756551.90 151.5265 59.9998 32.0000 1.9470 1.9490 410.6333 411.1461 0.0783 -1.0000 -1.0000 0922697 1593756552.00 151.5265 59.9998 32.0000 1.9472 1.9492 410.5897 411.1036 0.0785 -1.0000 -1.0000 0922759 1593756552.10 151.5265 59.9998 32.0000 1.9470 1.9490 410.6266 411.1401 0.0784 -1.0000 -1.0000 0922822 1593756552.20 151.5265 59.9998 32.0000 1.9471 1.9491 410.5840 411.0969 0.0784 -1.0000 -1.0000 0922899 1593756552.30 151.5265 59.9998 32.0000 1.9466 1.9486 410.5841 411.0977 0.0785 -1.0000 -1.0000 0922962 1593756552.40 151.5364 59.9998 32.0000 1.9468 1.9488 410.5773 411.0910 0.0785 -1.0000 -1.0000 0923024 1593756552.50 151.5364 59.9998 32.0000 1.9472 1.9492 410.5835 411.0973 0.0785 -1.0000 -1.0000 0923102 1593756552.60 151.5364 59.9998 32.0000 1.9475 1.9495 410.5828 411.0967 0.0785 -1.0000 -1.0000 0923165 1593756552.70 151.5364 59.9998 32.0000 1.9469 1.9489 410.5747 411.0885 0.0785 -1.0000 -1.0000 0923337 1593756552.80 151.5364 59.9998 32.0000 1.9468 1.9488 410.5937 411.1068 0.0784 -1.0000 -1.0000 0923415 1593756552.90 151.5195 59.9998 32.0000 1.9473 1.9493 410.4661 410.9795 0.0784 -1.0000 -1.0000 0923477 1593756553.00 151.5193 59.9998 32.0000 1.9473 1.9493 410.5645 411.0770 0.0782 -1.0000 -1.0000 0923540 1593756553.10 151.5193 59.9998 32.0000 1.9470 1.9490 410.5716 411.0836 0.0783 -1.0000 -1.0000 0923602 1593756553.20 151.5193 59.9998 32.0000 1.9472 1.9492 410.6051 411.1181 0.0784 -1.0000 -1.0000 0924087 1593756553.30 151.5193 59.9998 32.0000 1.9471 1.9491 410.5565 411.0698 0.0784 -1.0000 -1.0000 0924149 1593756553.40 151.5193 59.9998 32.0000 1.9465 1.9485 410.5772 411.0905 0.0784 -1.0000 -1.0000 0924227 1593756553.50 151.4854 59.9998 32.0000 1.9470 1.9490 410.5691 411.0821 0.0784 -1.0000 -1.0000 0924290 1593756553.60 151.4854 59.9998 32.0000 1.9466 1.9486 410.5626 411.0751 0.0784 -1.0000 -1.0000 0924352 1593756553.70 151.4854 59.9998 32.0000 1.9465 1.9485 410.6062 411.1200 0.0785 -1.0000 -1.0000 0924602 1593756553.80 151.4854 59.9998 32.0000 1.9463 1.9483 410.5019 411.0154 0.0784 -1.0000 -1.0000 0924665 1593756553.90 151.4854 59.9998 32.0000 1.9467 1.9487 410.6216 411.1345 0.0783 -1.0000 -1.0000 0924743 1593756554.00 151.4854 59.9998 32.0000 1.9466 1.9486 410.5776 411.0914 0.0786 -1.0000 -1.0000 0924805 1593756554.10 151.4863 59.9998 32.0000 1.9467 1.9487 410.5848 411.0983 0.0785 -1.0000 -1.0000 0924868 1593756554.20 151.4863 59.9998 32.0000 1.9466 1.9486 410.5116 411.0255 0.0785 -1.0000 -1.0000 0925196 1593756554.30 151.4863 59.9998 32.0000 1.9466 1.9486 410.5482 411.0616 0.0784 -1.0000 -1.0000 0925258 1593756554.40 151.4863 59.9998 32.0000 1.9468 1.9488 410.5692 411.0829 0.0785 -1.0000 -1.0000 0925321 1593756554.50 151.4863 59.9998 32.0000 1.9471 1.9491 410.5761 411.0894 0.0784 -1.0000 -1.0000 0925399 1593756554.60 151.4743 60.0003 32.0000 1.9467 1.9487 410.5645 411.0782 0.0785 -1.0000 -1.0000 0925461 1593756554.70 151.4743 60.0003 32.0000 1.9472 1.9492 410.5641 411.0765 0.0784 -1.0000 -1.0000 0925539 1593756554.80 151.4743 60.0003 32.0000 1.9467 1.9487 410.6252 411.1384 0.0783 -1.0000 -1.0000 0925617 1593756554.90 151.4743 60.0003 32.0000 1.9468 1.9488 410.5962 411.1090 0.0784 -1.0000 -1.0000 0925680 1593756555.00 151.4743 60.0003 32.0000 1.9470 1.9490 410.5188 411.0325 0.0785 -1.0000 -1.0000 0925742 1593756555.10 151.4682 60.0003 32.0000 1.9469 1.9489 410.4976 411.0109 0.0785 -1.0000 -1.0000 0925805 1593756555.20 151.4492 60.0003 32.0000 1.9472 1.9492 410.5477 411.0612 0.0784 -1.0000 -1.0000 0925867 1593756555.30 151.4492 60.0003 32.0000 1.9474 1.9494 410.5381 411.0510 0.0784 -1.0000 -1.0000 0925945 1593756555.40 151.4492 60.0003 32.0000 1.9462 1.9482 410.6360 411.1499 0.0785 -1.0000 -1.0000 0926008 1593756555.50 151.4492 60.0003 32.0000 1.9458 1.9478 410.5324 411.0473 0.0787 -1.0000 -1.0000 0926070 1593756555.60 151.4492 60.0003 32.0000 1.9472 1.9492 410.5756 411.0891 0.0784 -1.0000 -1.0000 0926133 1593756555.70 151.4492 60.0003 32.0000 1.9473 1.9493 410.5921 411.1050 0.0784 -1.0000 -1.0000 0926211 1593756555.80 151.4492 60.0003 32.0000 1.9468 1.9488 410.5789 411.0922 0.0785 -1.0000 -1.0000 0926336 1593756555.90 151.4847 60.0003 32.0000 1.9465 1.9485 410.6094 411.1238 0.0785 -1.0000 -1.0000 0926399 1593756556.00 151.4847 60.0003 32.0000 1.9466 1.9486 410.5723 411.0859 0.0785 -1.0000 -1.0000 0926461 1593756556.10 151.4847 60.0003 32.0000 1.9466 1.9486 410.5327 411.0465 0.0785 -1.0000 -1.0000 0926524 1593756556.20 151.4847 60.0003 32.0000 1.9470 1.9490 410.6711 411.1846 0.0784 -1.0000 -1.0000 0926602 1593756556.30 151.4847 60.0003 32.0000 1.9463 1.9483 410.6057 411.1190 0.0784 -1.0000 -1.0000 0927086 1593756556.40 151.4847 60.0003 32.0000 1.9468 1.9488 410.5792 411.0932 0.0786 -1.0000 -1.0000 0927148 1593756556.50 151.5101 60.0003 32.0000 1.9468 1.9488 410.6103 411.1222 0.0782 -1.0000 -1.0000 0927211 1593756556.60 151.5103 60.0003 32.0000 1.9466 1.9486 410.6051 411.1181 0.0784 -1.0000 -1.0000 0927273 1593756556.70 151.5103 60.0003 32.0000 1.9465 1.9485 410.5971 411.1112 0.0786 -1.0000 -1.0000 0927336 1593756556.80 151.5103 60.0003 32.0000 1.9470 1.9490 410.6636 411.1769 0.0784 -1.0000 -1.0000 0927633 1593756556.90 151.5103 60.0003 32.0000 1.9465 1.9485 410.6781 411.1912 0.0784 -1.0000 -1.0000 0927695 1593756557.00 151.5103 60.0003 32.0000 1.9468 1.9488 410.5582 411.0716 0.0785 -1.0000 -1.0000 0927758 1593756557.10 151.5073 60.0003 32.0000 1.9472 1.9492 410.5736 411.0867 0.0785 -1.0000 -1.0000 0927836 1593756557.20 151.5073 60.0003 32.0000 1.9470 1.9490 410.6166 411.1311 0.0785 -1.0000 -1.0000 0927898 1593756557.30 151.5073 60.0003 32.0000 1.9471 1.9491 410.6053 411.1192 0.0786 -1.0000 -1.0000 0928070 1593756557.40 151.5073 60.0003 32.0000 1.9467 1.9487 410.6359 411.1502 0.0785 -1.0000 -1.0000 0928148 1593756557.50 151.5073 60.0003 32.0000 1.9463 1.9483 410.6200 411.1332 0.0784 -1.0000 -1.0000 0928211 1593756557.60 151.5049 60.0003 32.0000 1.9468 1.9488 410.5673 411.0806 0.0785 -1.0000 -1.0000 0928273 1593756557.70 151.5049 60.0003 32.0000 1.9473 1.9494 410.6207 411.1331 0.0784 -1.0000 -1.0000 0928336 1593756557.80 151.5049 60.0003 32.0000 1.9470 1.9490 410.6046 411.1184 0.0785 -1.0000 -1.0000 0928836 1593756557.90 151.5049 60.0003 32.0000 1.9465 1.9485 410.6161 411.1292 0.0784 -1.0000 -1.0000 0928898 1593756558.00 151.5049 60.0003 32.0000 1.9469 1.9489 410.6858 411.1995 0.0784 -1.0000 -1.0000 0928960 1593756558.10 151.5049 60.0003 32.0000 1.9474 1.9494 410.6714 411.1839 0.0783 -1.0000 -1.0000 0929023 1593756558.20 151.5574 60.0003 32.0000 1.9470 1.9490 410.6310 411.1446 0.0785 -1.0000 -1.0000 0929101 1593756558.30 151.5574 60.0003 32.0000 1.9472 1.9492 410.5830 411.0952 0.0783 -1.0000 -1.0000 0929179 1593756558.40 151.5574 60.0003 32.0000 1.9470 1.9490 410.5594 411.0726 0.0784 -1.0000 -1.0000 0929242 1593756558.50 151.5574 60.0003 32.0000 1.9475 1.9495 410.6269 411.1400 0.0784 -1.0000 -1.0000 0929320 1593756558.60 151.5574 60.0003 32.0000 1.9470 1.9490 410.5444 411.0588 0.0785 -1.0000 -1.0000 0929382 1593756558.70 151.5687 60.0003 32.0000 1.9475 1.9495 410.6660 411.1792 0.0784 -1.0000 -1.0000 0929445 1593756558.80 151.5690 60.0003 32.0000 1.9476 1.9496 410.6798 411.1932 0.0784 -1.0000 -1.0000 0929523 1593756558.90 151.5690 60.0003 32.0000 1.9477 1.9497 410.5837 411.0968 0.0784 -1.0000 -1.0000 0929585 1593756559.00 151.5690 60.0003 32.0000 1.9479 1.9499 410.6061 411.1194 0.0785 -1.0000 -1.0000 0929648 1593756559.10 151.5690 60.0003 32.0000 1.9481 1.9501 410.5858 411.0995 0.0785 -1.0000 -1.0000 0929710 1593756559.20 151.5690 60.0003 32.0000 1.9474 1.9494 410.6259 411.1393 0.0784 -1.0000 -1.0000 0929773 1593756559.30 151.5690 60.0003 32.0000 1.9469 1.9489 410.5875 411.0998 0.0783 -1.0000 -1.0000 0929835 1593756559.40 151.5220 60.0003 32.0000 1.9470 1.9490 410.6117 411.1250 0.0785 -1.0000 -1.0000 0930132 1593756559.50 151.5161 60.0003 32.0000 1.9468 1.9488 410.5684 411.0820 0.0785 -1.0000 -1.0000 0930195 1593756559.60 151.5161 60.0003 32.0000 1.9473 1.9493 410.5880 411.1016 0.0785 -1.0000 -1.0000 0930257 1593756559.70 151.5161 60.0003 32.0000 1.9472 1.9492 410.6117 411.1251 0.0784 -1.0000 -1.0000 0930320 1593756559.80 151.5161 60.0003 32.0000 1.9473 1.9493 410.6720 411.1849 0.0784 -1.0000 -1.0000 0930382 1593756559.90 151.5161 60.0003 32.0000 1.9469 1.9489 410.5695 411.0824 0.0784 -1.0000 -1.0000 0930632 1593756560.00 151.5240 59.9997 32.0000 1.9471 1.9491 410.5694 411.0828 0.0785 -1.0000 -1.0000 0930695 1593756560.10 151.5240 59.9997 32.0000 1.9467 1.9487 410.5469 411.0607 0.0785 -1.0000 -1.0000 0930757 1593756560.20 151.5240 59.9997 32.0000 1.9471 1.9491 410.5631 411.0760 0.0784 -1.0000 -1.0000 0930835 1593756560.30 151.5240 59.9997 32.0000 1.9469 1.9489 410.6254 411.1380 0.0783 -1.0000 -1.0000 0930898 1593756560.40 151.5240 59.9997 32.0000 1.9473 1.9493 410.6038 411.1172 0.0785 -1.0000 -1.0000 0931585 1593756560.50 151.5240 59.9997 32.0000 1.9472 1.9492 410.6197 411.1328 0.0784 -1.0000 -1.0000 0931647 1593756560.60 151.5240 59.9997 32.0000 1.9461 1.9481 410.6296 411.1426 0.0784 -1.0000 -1.0000 0931725 1593756560.70 151.5106 59.9997 32.0000 1.9468 1.9488 410.6128 411.1256 0.0783 -1.0000 -1.0000 0931788 1593756560.80 151.5106 59.9997 32.0000 1.9471 1.9491 410.5560 411.0690 0.0784 -1.0000 -1.0000 0931850 1593756560.90 151.5106 59.9997 32.0000 1.9471 1.9491 410.5447 411.0575 0.0784 -1.0000 -1.0000 0931913 1593756561.00 151.5106 59.9997 32.0000 1.9474 1.9494 410.6313 411.1436 0.0782 -1.0000 -1.0000 0931975 1593756561.10 151.5106 59.9997 32.0000 1.9471 1.9491 410.5614 411.0730 0.0783 -1.0000 -1.0000 0932053 1593756561.20 151.5106 59.9997 32.0000 1.9470 1.9490 410.5688 411.0824 0.0785 -1.0000 -1.0000 0932116 1593756561.30 151.4701 59.9997 32.0000 1.9466 1.9486 410.5567 411.0705 0.0785 -1.0000 -1.0000 0932179 1593756561.40 151.4701 59.9997 32.0000 1.9471 1.9491 410.5869 411.1006 0.0785 -1.0000 -1.0000 0932257 1593756561.50 151.4701 59.9997 32.0000 1.9465 1.9485 410.6053 411.1188 0.0785 -1.0000 -1.0000 0932319 1593756561.60 151.4701 59.9997 32.0000 1.9466 1.9486 410.5511 411.0640 0.0782 -1.0000 -1.0000 0932382 1593756561.70 151.4701 59.9997 32.0000 1.9476 1.9496 410.5735 411.0854 0.0783 -1.0000 -1.0000 0932460 1593756561.80 151.4757 59.9997 32.0000 1.9467 1.9487 410.5703 411.0840 0.0784 -1.0000 -1.0000 0932522 1593756561.90 151.5022 59.9997 32.0000 1.9468 1.9488 410.5626 411.0764 0.0785 -1.0000 -1.0000 0932725 1593756562.00 151.5022 59.9997 32.0000 1.9470 1.9490 410.6375 411.1512 0.0784 -1.0000 -1.0000 0932788 1593756562.10 151.5022 59.9997 32.0000 1.9471 1.9491 410.6022 411.1148 0.0784 -1.0000 -1.0000 0932850 1593756562.20 151.5022 59.9997 32.0000 1.9469 1.9489 410.5952 411.1087 0.0785 -1.0000 -1.0000 0932913 1593756562.30 151.5022 59.9997 32.0000 1.9465 1.9485 410.5651 411.0786 0.0784 -1.0000 -1.0000 0932975 1593756562.40 151.5030 59.9997 32.0000 1.9476 1.9496 410.5791 411.0923 0.0785 -1.0000 -1.0000 0933038 1593756562.50 151.5177 59.9997 32.0000 1.9466 1.9486 410.5970 411.1108 0.0785 -1.0000 -1.0000 0933225 1593756562.60 151.5177 59.9997 32.0000 1.9470 1.9490 410.6242 411.1372 0.0784 -1.0000 -1.0000 0933288 1593756562.70 151.5177 59.9997 32.0000 1.9473 1.9493 410.5714 411.0848 0.0785 -1.0000 -1.0000 0933350 1593756562.80 151.5177 59.9997 32.0000 1.9469 1.9489 410.5964 411.1094 0.0783 -1.0000 -1.0000 0933428 1593756562.90 151.5177 59.9997 32.0000 1.9473 1.9493 410.6206 411.1342 0.0785 -1.0000 -1.0000 0933491 1593756563.00 151.4874 59.9997 32.0000 1.9464 1.9484 410.6017 411.1155 0.0785 -1.0000 -1.0000 0934022 1593756563.10 151.4844 59.9997 32.0000 1.9469 1.9489 410.6005 411.1142 0.0785 -1.0000 -1.0000 0934100 1593756563.20 151.4844 59.9997 32.0000 1.9472 1.9492 410.6049 411.1182 0.0785 -1.0000 -1.0000 0934163 1593756563.30 151.4844 59.9997 32.0000 1.9466 1.9486 410.5635 411.0777 0.0785 -1.0000 -1.0000 0934225 1593756563.40 151.4844 59.9997 32.0000 1.9471 1.9491 410.6108 411.1250 0.0786 -1.0000 -1.0000 0934288 1593756563.50 151.4844 59.9997 32.0000 1.9471 1.9491 410.5371 411.0505 0.0784 -1.0000 -1.0000 0934538 1593756563.60 151.5012 59.9997 32.0000 1.9463 1.9483 410.4989 411.0121 0.0784 -1.0000 -1.0000 0934600 1593756563.70 151.5076 59.9997 32.0000 1.9463 1.9483 410.6215 411.1346 0.0784 -1.0000 -1.0000 0934663 1593756563.80 151.5076 59.9997 32.0000 1.9463 1.9483 410.5326 411.0458 0.0785 -1.0000 -1.0000 0934725 1593756563.90 151.5076 59.9997 32.0000 1.9476 1.9496 410.5657 411.0801 0.0786 -1.0000 -1.0000 0934803 1593756564.00 151.5076 59.9997 32.0000 1.9468 1.9488 410.5841 411.0972 0.0784 -1.0000 -1.0000 0934865 1593756564.10 151.5114 59.9997 32.0000 1.9477 1.9497 410.5846 411.0989 0.0785 -1.0000 -1.0000 0934928 1593756564.20 151.5445 59.9997 32.0000 1.9465 1.9485 410.4995 411.0130 0.0785 -1.0000 -1.0000 0935006 1593756564.30 151.5445 59.9997 32.0000 1.9465 1.9485 410.6088 411.1225 0.0785 -1.0000 -1.0000 0935068 1593756564.40 151.5445 59.9997 32.0000 1.9470 1.9490 410.6169 411.1302 0.0784 -1.0000 -1.0000 0935131 1593756564.50 151.5445 59.9997 32.0000 1.9470 1.9490 410.5656 411.0795 0.0786 -1.0000 -1.0000 0935318 1593756564.60 151.5445 59.9997 32.0000 1.9465 1.9485 410.5199 411.0338 0.0785 -1.0000 -1.0000 0935381 1593756564.70 151.4966 59.9994 32.0000 1.9464 1.9484 410.5633 411.0775 0.0785 -1.0000 -1.0000 0935443 1593756564.80 151.4966 59.9994 32.0000 1.9472 1.9492 410.5503 411.0630 0.0784 -1.0000 -1.0000 0935506 1593756564.90 151.4966 59.9994 32.0000 1.9467 1.9487 410.6104 411.1239 0.0785 -1.0000 -1.0000 0935568 1593756565.00 151.4966 59.9994 32.0000 1.9468 1.9488 410.5279 411.0423 0.0785 -1.0000 -1.0000 0935803 1593756565.10 151.4966 59.9994 32.0000 1.9467 1.9487 410.5864 411.0990 0.0783 -1.0000 -1.0000 0935881 1593756565.20 151.4952 59.9994 32.0000 1.9469 1.9489 410.5937 411.1072 0.0785 -1.0000 -1.0000 0935943 1593756565.30 151.4853 59.9994 32.0000 1.9473 1.9493 410.6712 411.1847 0.0784 -1.0000 -1.0000 0936006 1593756565.40 151.4853 59.9994 32.0000 1.9463 1.9483 410.6183 411.1318 0.0785 -1.0000 -1.0000 0936084 1593756565.50 151.4853 59.9994 32.0000 1.9468 1.9488 410.5712 411.0840 0.0784 -1.0000 -1.0000 0936318 1593756565.60 151.4853 59.9994 32.0000 1.9470 1.9490 410.5614 411.0751 0.0784 -1.0000 -1.0000 0936381 1593756565.70 151.4853 59.9994 32.0000 1.9464 1.9484 410.6188 411.1324 0.0785 -1.0000 -1.0000 0936443 1593756565.80 151.4853 59.9994 32.0000 1.9470 1.9490 410.5706 411.0842 0.0784 -1.0000 -1.0000 0936506 1593756565.90 151.4833 59.9994 32.0000 1.9475 1.9495 410.5242 411.0381 0.0785 -1.0000 -1.0000 0936584 1593756566.00 151.4583 59.9994 32.0000 1.9471 1.9491 410.6024 411.1155 0.0784 -1.0000 -1.0000 0936646 1593756566.10 151.4583 59.9994 32.0000 1.9464 1.9484 410.5665 411.0798 0.0784 -1.0000 -1.0000 0936818 1593756566.20 151.4583 59.9994 32.0000 1.9462 1.9482 410.5476 411.0613 0.0785 -1.0000 -1.0000 0936896 1593756566.30 151.4583 59.9994 32.0000 1.9466 1.9486 410.5157 411.0284 0.0783 -1.0000 -1.0000 0936959 1593756566.40 151.4583 59.9994 32.0000 1.9471 1.9491 410.5723 411.0856 0.0785 -1.0000 -1.0000 0937021 1593756566.50 151.5216 59.9994 32.0000 1.9475 1.9495 410.5893 411.1045 0.0787 -1.0000 -1.0000 0937099 1593756566.60 151.5216 59.9994 32.0000 1.9468 1.9489 410.6144 411.1292 0.0786 -1.0000 -1.0000 0937365 1593756566.70 151.5216 59.9994 32.0000 1.9469 1.9490 410.5944 411.1081 0.0785 -1.0000 -1.0000 0937427 1593756566.80 151.5216 59.9994 32.0000 1.9472 1.9492 410.6194 411.1338 0.0786 -1.0000 -1.0000 0937505 1593756566.90 151.5216 59.9994 32.0000 1.9471 1.9491 410.6646 411.1784 0.0784 -1.0000 -1.0000 0937568 1593756567.00 151.5216 59.9994 32.0000 1.9471 1.9491 410.6328 411.1470 0.0786 -1.0000 -1.0000 0937630 1593756567.10 151.5108 59.9994 32.0000 1.9468 1.9488 410.5547 411.0679 0.0784 -1.0000 -1.0000 0937818 1593756567.20 151.5108 59.9994 32.0000 1.9473 1.9493 410.5590 411.0729 0.0786 -1.0000 -1.0000 0937880 1593756567.30 151.5108 59.9994 32.0000 1.9475 1.9495 410.5838 411.0962 0.0783 -1.0000 -1.0000 0937943 1593756567.40 151.5108 59.9994 32.0000 1.9472 1.9492 410.5918 411.1049 0.0784 -1.0000 -1.0000 0938021 1593756567.50 151.5108 59.9994 32.0000 1.9469 1.9489 410.5949 411.1086 0.0786 -1.0000 -1.0000 0938084 1593756567.60 151.5019 59.9994 32.0000 1.9472 1.9492 410.6227 411.1379 0.0787 -1.0000 -1.0000 0938568 1593756567.70 151.4973 59.9994 32.0000 1.9472 1.9492 410.5222 411.0359 0.0784 -1.0000 -1.0000 0938630 1593756567.80 151.4973 59.9994 32.0000 1.9472 1.9492 410.6000 411.1130 0.0784 -1.0000 -1.0000 0938693 1593756567.90 151.4973 59.9994 32.0000 1.9471 1.9491 410.6111 411.1251 0.0785 -1.0000 -1.0000 0938771 1593756568.00 151.4973 59.9994 32.0000 1.9469 1.9490 410.5989 411.1129 0.0785 -1.0000 -1.0000 0938833 1593756568.10 151.4973 59.9994 32.0000 1.9466 1.9486 410.5774 411.0908 0.0784 -1.0000 -1.0000 0939067 1593756568.20 151.5156 59.9994 32.0000 1.9462 1.9482 410.6411 411.1540 0.0784 -1.0000 -1.0000 0939146 1593756568.30 151.5156 59.9994 32.0000 1.9462 1.9482 410.5680 411.0817 0.0784 -1.0000 -1.0000 0939208 1593756568.40 151.5156 59.9994 32.0000 1.9465 1.9485 410.6805 411.1929 0.0783 -1.0000 -1.0000 0939271 1593756568.50 151.5156 59.9994 32.0000 1.9466 1.9486 410.5723 411.0858 0.0785 -1.0000 -1.0000 0939349 1593756568.60 151.5156 59.9994 32.0000 1.9476 1.9496 410.6290 411.1420 0.0783 -1.0000 -1.0000 0939411 1593756568.70 151.4878 59.9994 32.0000 1.9467 1.9487 410.6374 411.1502 0.0784 -1.0000 -1.0000 0939474 1593756568.80 151.4878 59.9994 32.0000 1.9469 1.9489 410.6565 411.1697 0.0784 -1.0000 -1.0000 0939536 1593756568.90 151.4878 59.9994 32.0000 1.9472 1.9492 410.6088 411.1222 0.0784 -1.0000 -1.0000 0939599 1593756569.00 151.4878 59.9994 32.0000 1.9463 1.9483 410.6392 411.1524 0.0785 -1.0000 -1.0000 0939661 1593756569.10 151.4878 59.9994 32.0000 1.9470 1.9490 410.5971 411.1108 0.0785 -1.0000 -1.0000 0939739 1593756569.20 151.4878 59.9994 32.0000 1.9459 1.9479 410.5742 411.0873 0.0784 -1.0000 -1.0000 0939974 1593756569.30 151.4937 59.9994 32.0000 1.9468 1.9488 410.6135 411.1273 0.0785 -1.0000 -1.0000 0940036 1593756569.40 151.4937 59.9994 32.0000 1.9466 1.9486 410.6081 411.1217 0.0785 -1.0000 -1.0000 0940099 1593756569.50 151.4937 59.9994 32.0000 1.9468 1.9488 410.5695 411.0828 0.0785 -1.0000 -1.0000 0940161 1593756569.60 151.4937 59.9994 32.0000 1.9467 1.9487 410.5894 411.1034 0.0785 -1.0000 -1.0000 0940224 1593756569.70 151.4937 59.9994 32.0000 1.9468 1.9489 410.5866 411.1001 0.0784 -1.0000 -1.0000 0940302 1593756569.80 151.4412 59.9993 32.0000 1.9464 1.9484 410.6277 411.1398 0.0783 -1.0000 -1.0000 0940364 1593756569.90 151.4404 59.9993 32.0000 1.9455 1.9475 410.6058 411.1199 0.0786 -1.0000 -1.0000 0940442 1593756570.00 151.4404 59.9993 32.0000 1.9463 1.9483 410.5766 411.0904 0.0785 -1.0000 -1.0000 0940505 1593756570.10 151.4404 59.9993 32.0000 1.9461 1.9481 410.5614 411.0747 0.0784 -1.0000 -1.0000 0940567 1593756570.20 151.4404 59.9993 32.0000 1.9460 1.9480 410.5929 411.1059 0.0784 -1.0000 -1.0000 0940849 1593756570.30 151.4404 59.9993 32.0000 1.9467 1.9487 410.6004 411.1135 0.0784 -1.0000 -1.0000 0940911 1593756570.40 151.4734 59.9993 32.0000 1.9466 1.9486 410.5807 411.0935 0.0783 -1.0000 -1.0000 0940973 1593756570.50 151.4734 59.9993 32.0000 1.9466 1.9486 410.5814 411.0946 0.0784 -1.0000 -1.0000 0941036 1593756570.60 151.4734 59.9993 32.0000 1.9461 1.9481 410.5804 411.0932 0.0783 -1.0000 -1.0000 0941098 1593756570.70 151.4734 59.9993 32.0000 1.9466 1.9486 410.6498 411.1630 0.0784 -1.0000 -1.0000 0941973 1593756570.80 151.4734 59.9993 32.0000 1.9466 1.9487 410.6085 411.1221 0.0785 -1.0000 -1.0000 0942051 1593756570.90 151.5263 59.9993 32.0000 1.9465 1.9485 410.5681 411.0814 0.0784 -1.0000 -1.0000 0942114 1593756571.00 151.5433 59.9993 32.0000 1.9466 1.9487 410.5415 411.0550 0.0785 -1.0000 -1.0000 0942176 1593756571.10 151.5433 59.9993 32.0000 1.9469 1.9489 410.5708 411.0839 0.0784 -1.0000 -1.0000 0942254 1593756571.20 151.5433 59.9993 32.0000 1.9464 1.9484 410.6398 411.1534 0.0784 -1.0000 -1.0000 0942317 1593756571.30 151.5433 59.9993 32.0000 1.9471 1.9491 410.5778 411.0922 0.0786 -1.0000 -1.0000 0942379 1593756571.40 151.5433 59.9993 32.0000 1.9469 1.9489 410.5647 411.0788 0.0785 -1.0000 -1.0000 0942489 1593756571.50 151.4990 59.9993 32.0000 1.9478 1.9498 410.6117 411.1250 0.0784 -1.0000 -1.0000 0942551 1593756571.60 151.4990 59.9993 32.0000 1.9468 1.9488 410.5651 411.0782 0.0784 -1.0000 -1.0000 0942614 1593756571.70 151.4990 59.9993 32.0000 1.9467 1.9487 410.5438 411.0563 0.0783 -1.0000 -1.0000 0942692 1593756571.80 151.4990 59.9993 32.0000 1.9466 1.9486 410.5421 411.0547 0.0783 -1.0000 -1.0000 0942754 1593756571.90 151.4990 59.9993 32.0000 1.9471 1.9491 410.5637 411.0774 0.0785 -1.0000 -1.0000 0942817 1593756572.00 151.4944 59.9993 32.0000 1.9470 1.9490 410.6554 411.1691 0.0785 -1.0000 -1.0000 0942879 1593756572.10 151.4944 59.9993 32.0000 1.9476 1.9496 410.6119 411.1257 0.0785 -1.0000 -1.0000 0942942 1593756572.20 151.4944 59.9993 32.0000 1.9470 1.9490 410.6474 411.1611 0.0785 -1.0000 -1.0000 0943020 1593756572.30 151.4944 59.9993 32.0000 1.9471 1.9491 410.5560 411.0690 0.0784 -1.0000 -1.0000 0943598 1593756572.40 151.4944 59.9993 32.0000 1.9467 1.9487 410.5900 411.1028 0.0784 -1.0000 -1.0000 0943660 1593756572.50 151.4944 59.9993 32.0000 1.9473 1.9493 410.5490 411.0613 0.0783 -1.0000 -1.0000 0943738 1593756572.60 151.4944 59.9993 32.0000 1.9472 1.9492 410.4908 411.0043 0.0785 -1.0000 -1.0000 0943801 1593756572.70 151.4944 59.9993 32.0000 1.9470 1.9491 410.6702 411.1839 0.0784 -1.0000 -1.0000 0943863 1593756572.80 151.4944 59.9993 32.0000 1.9464 1.9484 410.5999 411.1135 0.0785 -1.0000 -1.0000 0943942 1593756572.90 151.4944 59.9993 32.0000 1.9466 1.9486 410.5991 411.1131 0.0785 -1.0000 -1.0000 0944004 1593756573.00 151.4944 59.9993 32.0000 1.9464 1.9484 410.5285 411.0417 0.0784 -1.0000 -1.0000 0944082 1593756573.10 151.4840 59.9993 32.0000 1.9470 1.9490 410.6578 411.1715 0.0785 -1.0000 -1.0000 0944160 1593756573.20 151.4840 59.9993 32.0000 1.9474 1.9494 410.5939 411.1065 0.0784 -1.0000 -1.0000 0944207 1593756573.30 151.4840 59.9993 32.0000 1.9459 1.9479 410.6202 411.1333 0.0783 -1.0000 -1.0000 0944316 1593756573.40 151.4840 59.9993 32.0000 1.9465 1.9485 410.5981 411.1106 0.0784 -1.0000 -1.0000 0944379 1593756573.50 151.4840 59.9993 32.0000 1.9465 1.9486 410.5926 411.1069 0.0785 -1.0000 -1.0000 0944441 1593756573.60 151.4840 59.9993 32.0000 1.9462 1.9482 410.5866 411.1003 0.0785 -1.0000 -1.0000 0944504 1593756573.70 151.4509 59.9993 32.0000 1.9467 1.9487 410.5923 411.1062 0.0785 -1.0000 -1.0000 0944582 1593756573.80 151.4928 59.9993 32.0000 1.9464 1.9484 410.5875 411.1013 0.0785 -1.0000 -1.0000 0944645 1593756573.90 151.4928 59.9993 32.0000 1.9464 1.9484 410.5746 411.0893 0.0787 -1.0000 -1.0000 0944723 1593756574.00 151.4928 59.9993 32.0000 1.9457 1.9477 410.5575 411.0709 0.0784 -1.0000 -1.0000 0944785 1593756574.10 151.4928 59.9993 32.0000 1.9463 1.9483 410.5676 411.0809 0.0785 -1.0000 -1.0000 0944848 1593756574.20 151.4928 59.9993 32.0000 1.9463 1.9483 410.5642 411.0776 0.0784 -1.0000 -1.0000 0944910 1593756574.30 151.4928 59.9993 32.0000 1.9464 1.9484 410.5987 411.1127 0.0785 -1.0000 -1.0000 0944972 1593756574.40 151.4928 59.9993 32.0000 1.9465 1.9485 410.5162 411.0302 0.0785 -1.0000 -1.0000 0945347 1593756574.50 151.4928 59.9993 32.0000 1.9456 1.9476 410.5534 411.0671 0.0785 -1.0000 -1.0000 0945425 1593756574.60 151.4928 59.9993 32.0000 1.9464 1.9485 410.5456 411.0602 0.0786 -1.0000 -1.0000 0945488 1593756574.70 151.4928 59.9993 32.0000 1.9471 1.9491 410.5869 411.1010 0.0785 -1.0000 -1.0000 0945550 1593756574.80 151.4928 59.9993 32.0000 1.9467 1.9487 410.5882 411.1020 0.0785 -1.0000 -1.0000 0945628 1593756574.90 151.4901 59.9993 32.0000 1.9459 1.9479 410.5322 411.0462 0.0785 -1.0000 -1.0000 0945800 1593756575.00 151.4373 59.9992 32.0000 1.9463 1.9483 410.5065 411.0203 0.0785 -1.0000 -1.0000 0945863 1593756575.10 151.4373 59.9992 32.0000 1.9459 1.9479 410.5589 411.0728 0.0786 -1.0000 -1.0000 0945941 1593756575.20 151.4373 59.9992 32.0000 1.9461 1.9481 410.5167 411.0295 0.0782 -1.0000 -1.0000 0946003 1593756575.30 151.4373 59.9992 32.0000 1.9464 1.9484 410.5115 411.0255 0.0785 -1.0000 -1.0000 0946066 1593756575.40 151.4373 59.9992 32.0000 1.9468 1.9488 410.5439 411.0577 0.0785 -1.0000 -1.0000 0946300 1593756575.50 151.4823 59.9992 32.0000 1.9465 1.9485 410.4860 411.0000 0.0786 -1.0000 -1.0000 0946363 1593756575.60 151.4823 59.9992 32.0000 1.9467 1.9487 410.5209 411.0340 0.0784 -1.0000 -1.0000 0946441 1593756575.70 151.4823 59.9992 32.0000 1.9466 1.9486 410.5903 411.1040 0.0785 -1.0000 -1.0000 0946519 1593756575.80 151.4823 59.9992 32.0000 1.9467 1.9487 410.5305 411.0443 0.0785 -1.0000 -1.0000 0946582 1593756575.90 151.4823 59.9992 32.0000 1.9467 1.9487 410.4676 410.9814 0.0786 -1.0000 -1.0000 0946816 1593756576.00 151.4823 59.9992 32.0000 1.9473 1.9493 410.5352 411.0493 0.0785 -1.0000 -1.0000 0946878 1593756576.10 151.4903 59.9992 32.0000 1.9474 1.9494 410.5566 411.0702 0.0785 -1.0000 -1.0000 0946941 1593756576.20 151.4903 59.9992 32.0000 1.9469 1.9489 410.5601 411.0734 0.0785 -1.0000 -1.0000 0947019 1593756576.30 151.4903 59.9992 32.0000 1.9465 1.9485 410.5888 411.1024 0.0785 -1.0000 -1.0000 0947081 1593756576.40 151.4903 59.9992 32.0000 1.9472 1.9492 410.6038 411.1176 0.0785 -1.0000 -1.0000 0947191 1593756576.50 151.4903 59.9992 32.0000 1.9464 1.9485 410.5673 411.0817 0.0786 -1.0000 -1.0000 0947253 1593756576.60 151.4205 59.9992 32.0000 1.9465 1.9485 410.5380 411.0521 0.0786 -1.0000 -1.0000 0947331 1593756576.70 151.4197 59.9992 32.0000 1.9466 1.9486 410.5709 411.0844 0.0784 -1.0000 -1.0000 0947378 1593756576.80 151.4197 59.9992 32.0000 1.9464 1.9484 410.5820 411.0946 0.0784 -1.0000 -1.0000 0947456 1593756576.90 151.4197 59.9992 32.0000 1.9464 1.9484 410.5194 411.0327 0.0784 -1.0000 -1.0000 0947831 1593756577.00 151.4197 59.9992 32.0000 1.9466 1.9486 410.5838 411.0985 0.0787 -1.0000 -1.0000 0947894 1593756577.10 151.4488 59.9992 32.0000 1.9467 1.9487 410.5224 411.0365 0.0785 -1.0000 -1.0000 0947972 1593756577.20 151.4797 59.9992 32.0000 1.9469 1.9489 410.5807 411.0947 0.0786 -1.0000 -1.0000 0948034 1593756577.30 151.4797 59.9992 32.0000 1.9466 1.9486 410.5811 411.0955 0.0786 -1.0000 -1.0000 0948097 1593756577.40 151.4797 59.9992 32.0000 1.9463 1.9483 410.5680 411.0817 0.0785 -1.0000 -1.0000 0948175 1593756577.50 151.4797 59.9992 32.0000 1.9456 1.9476 410.5638 411.0781 0.0786 -1.0000 -1.0000 0948237 1593756577.60 151.4797 59.9992 32.0000 1.9469 1.9489 410.5601 411.0748 0.0787 -1.0000 -1.0000 0948300 1593756577.70 151.4996 59.9992 32.0000 1.9477 1.9497 410.5468 411.0609 0.0785 -1.0000 -1.0000 0948362 1593756577.80 151.4996 59.9992 32.0000 1.9478 1.9498 410.4903 411.0037 0.0785 -1.0000 -1.0000 0948425 1593756577.90 151.4996 59.9992 32.0000 1.9477 1.9497 410.5623 411.0754 0.0784 -1.0000 -1.0000 0948612 1593756578.00 151.4996 59.9992 32.0000 1.9473 1.9493 410.5616 411.0754 0.0786 -1.0000 -1.0000 0948675 1593756578.10 151.4996 59.9992 32.0000 1.9476 1.9496 410.5050 411.0192 0.0785 -1.0000 -1.0000 0948737 1593756578.20 151.4852 59.9992 32.0000 1.9478 1.9498 410.5647 411.0782 0.0785 -1.0000 -1.0000 0948815 1593756578.30 151.4823 59.9992 32.0000 1.9474 1.9494 410.5504 411.0641 0.0784 -1.0000 -1.0000 0948878 1593756578.40 151.4823 59.9992 32.0000 1.9466 1.9486 410.5008 411.0135 0.0783 -1.0000 -1.0000 0948940 1593756578.50 151.4823 59.9992 32.0000 1.9474 1.9494 410.4947 411.0075 0.0784 -1.0000 -1.0000 0949581 1593756578.60 151.4823 59.9992 32.0000 1.9469 1.9489 410.5303 411.0437 0.0785 -1.0000 -1.0000 0949643 1593756578.70 151.4823 59.9992 32.0000 1.9476 1.9496 410.5424 411.0562 0.0785 -1.0000 -1.0000 0949706 1593756578.80 151.5295 59.9992 32.0000 1.9481 1.9501 410.5194 411.0326 0.0785 -1.0000 -1.0000 0949784 1593756578.90 151.5295 59.9992 32.0000 1.9476 1.9496 410.5939 411.1079 0.0784 -1.0000 -1.0000 0949846 1593756579.00 151.5295 59.9992 32.0000 1.9468 1.9488 410.5192 411.0324 0.0785 -1.0000 -1.0000 0949940 1593756579.10 151.5295 59.9992 32.0000 1.9477 1.9497 410.5150 411.0277 0.0784 -1.0000 -1.0000 0950018 1593756579.20 151.5295 59.9992 32.0000 1.9477 1.9497 410.5227 411.0360 0.0784 -1.0000 -1.0000 0950081 1593756579.30 151.4969 59.9992 32.0000 1.9471 1.9491 410.5040 411.0175 0.0785 -1.0000 -1.0000 0950143 1593756579.40 151.4969 59.9992 32.0000 1.9466 1.9486 410.5631 411.0775 0.0786 -1.0000 -1.0000 0950206 1593756579.50 151.4969 59.9992 32.0000 1.9480 1.9500 410.5848 411.0987 0.0785 -1.0000 -1.0000 0950487 1593756579.60 151.4969 59.9992 32.0000 1.9475 1.9496 410.5737 411.0878 0.0783 -1.0000 -1.0000 0950549 1593756579.70 151.4969 59.9992 32.0000 1.9472 1.9492 410.6245 411.1389 0.0786 -1.0000 -1.0000 0950627 1593756579.80 151.4956 59.9992 32.0000 1.9478 1.9498 410.5714 411.0857 0.0786 -1.0000 -1.0000 0950690 1593756579.90 151.4771 59.9990 32.0000 1.9474 1.9494 410.6081 411.1215 0.0784 -1.0000 -1.0000 0950752 1593756580.00 151.4771 59.9990 32.0000 1.9473 1.9493 410.5450 411.0579 0.0784 -1.0000 -1.0000 0951080 1593756580.10 151.4771 59.9990 32.0000 1.9469 1.9489 410.5669 411.0800 0.0784 -1.0000 -1.0000 0951143 1593756580.20 151.4771 59.9990 32.0000 1.9468 1.9488 410.5602 411.0732 0.0784 -1.0000 -1.0000 0951221 1593756580.30 151.4771 59.9990 32.0000 1.9475 1.9495 410.5704 411.0848 0.0786 -1.0000 -1.0000 0951283 1593756580.40 151.4771 59.9990 32.0000 1.9474 1.9494 410.6304 411.1445 0.0785 -1.0000 -1.0000 0951346 1593756580.50 151.4771 59.9990 32.0000 1.9475 1.9495 410.5947 411.1085 0.0785 -1.0000 -1.0000 0951408 1593756580.60 151.4869 59.9990 32.0000 1.9471 1.9491 410.6184 411.1320 0.0784 -1.0000 -1.0000 0951471 1593756580.70 151.4908 59.9990 32.0000 1.9467 1.9487 410.5598 411.0725 0.0784 -1.0000 -1.0000 0951533 1593756580.80 151.4908 59.9990 32.0000 1.9472 1.9492 410.5508 411.0643 0.0785 -1.0000 -1.0000 0951611 1593756580.90 151.4908 59.9990 32.0000 1.9467 1.9487 410.5032 411.0165 0.0784 -1.0000 -1.0000 0951674 1593756581.00 151.4908 59.9990 32.0000 1.9466 1.9486 410.5809 411.0939 0.0783 -1.0000 -1.0000 0952127 1593756581.10 151.4908 59.9990 32.0000 1.9471 1.9491 410.5291 411.0423 0.0785 -1.0000 -1.0000 0952205 1593756581.20 151.5110 59.9990 32.0000 1.9470 1.9490 410.5775 411.0916 0.0785 -1.0000 -1.0000 0952267 1593756581.30 151.5110 59.9990 32.0000 1.9475 1.9496 410.5467 411.0604 0.0785 -1.0000 -1.0000 0952330 1593756581.40 151.5110 59.9990 32.0000 1.9475 1.9495 410.5647 411.0778 0.0783 -1.0000 -1.0000 0952408 1593756581.50 151.5110 59.9990 32.0000 1.9474 1.9494 410.4926 411.0067 0.0785 -1.0000 -1.0000 0952471 1593756581.60 151.5110 59.9990 32.0000 1.9468 1.9488 410.5524 411.0654 0.0785 -1.0000 -1.0000 0952533 1593756581.70 151.4900 59.9990 32.0000 1.9473 1.9493 410.4600 410.9739 0.0785 -1.0000 -1.0000 0952611 1593756581.80 151.4900 59.9990 32.0000 1.9469 1.9489 410.5658 411.0787 0.0783 -1.0000 -1.0000 0952674 1593756581.90 151.4900 59.9990 32.0000 1.9468 1.9488 410.5549 411.0684 0.0785 -1.0000 -1.0000 0952736 1593756582.00 151.4900 59.9990 32.0000 1.9470 1.9490 410.4638 410.9776 0.0785 -1.0000 -1.0000 0952830 1593756582.10 151.4900 59.9990 32.0000 1.9468 1.9488 410.5054 411.0189 0.0785 -1.0000 -1.0000 0952892 1593756582.20 151.4900 59.9990 32.0000 1.9468 1.9488 410.5276 411.0414 0.0785 -1.0000 -1.0000 0952970 1593756582.30 151.4962 59.9990 32.0000 1.9467 1.9487 410.5962 411.1107 0.0786 -1.0000 -1.0000 0953033 1593756582.40 151.5051 59.9990 32.0000 1.9472 1.9493 410.5316 411.0452 0.0784 -1.0000 -1.0000 0953095 1593756582.50 151.5051 59.9990 32.0000 1.9467 1.9487 410.5074 411.0209 0.0784 -1.0000 -1.0000 0953158 1593756582.60 151.5051 59.9990 32.0000 1.9470 1.9490 410.5114 411.0246 0.0785 -1.0000 -1.0000 0953845 1593756582.70 151.5051 59.9990 32.0000 1.9472 1.9492 410.4991 411.0128 0.0785 -1.0000 -1.0000 0953908 1593756582.80 151.5051 59.9990 32.0000 1.9471 1.9492 410.5644 411.0777 0.0784 -1.0000 -1.0000 0953986 1593756582.90 151.5051 59.9990 32.0000 1.9476 1.9496 410.5579 411.0709 0.0784 -1.0000 -1.0000 0954049 1593756583.00 151.5051 59.9990 32.0000 1.9480 1.9500 410.4965 411.0100 0.0785 -1.0000 -1.0000 0954111 1593756583.10 151.5051 59.9990 32.0000 1.9468 1.9488 410.4994 411.0130 0.0785 -1.0000 -1.0000 0954174 1593756583.20 151.5051 59.9990 32.0000 1.9469 1.9489 410.5374 411.0510 0.0785 -1.0000 -1.0000 0954236 1593756583.30 151.5051 59.9990 32.0000 1.9470 1.9491 410.5452 411.0594 0.0786 -1.0000 -1.0000 0954299 1593756583.40 151.5051 59.9990 32.0000 1.9473 1.9493 410.5219 411.0358 0.0786 -1.0000 -1.0000 0954376 1593756583.50 151.5431 59.9990 32.0000 1.9474 1.9494 410.5099 411.0240 0.0785 -1.0000 -1.0000 0954439 1593756583.60 151.5440 59.9990 32.0000 1.9469 1.9489 410.4941 411.0076 0.0785 -1.0000 -1.0000 0954720 1593756583.70 151.5440 59.9990 32.0000 1.9475 1.9495 410.4569 410.9706 0.0785 -1.0000 -1.0000 0954798 1593756583.80 151.5440 59.9990 32.0000 1.9475 1.9495 410.4795 410.9928 0.0784 -1.0000 -1.0000 0954861 1593756583.90 151.5440 59.9990 32.0000 1.9477 1.9497 410.5592 411.0723 0.0784 -1.0000 -1.0000 0954939 1593756584.00 151.5440 59.9990 32.0000 1.9479 1.9499 410.5298 411.0417 0.0783 -1.0000 -1.0000 0955001 1593756584.10 151.5817 59.9988 32.0000 1.9478 1.9498 410.4904 411.0041 0.0784 -1.0000 -1.0000 0955048 1593756584.20 151.5857 59.9988 32.0000 1.9478 1.9498 410.4985 411.0120 0.0785 -1.0000 -1.0000 0955126 1593756584.30 151.5857 59.9988 32.0000 1.9479 1.9499 410.4890 411.0021 0.0784 -1.0000 -1.0000 0955189 1593756584.40 151.5857 59.9988 32.0000 1.9474 1.9494 410.5034 411.0157 0.0783 -1.0000 -1.0000 0955251 1593756584.50 151.5857 59.9988 32.0000 1.9471 1.9491 410.4804 410.9933 0.0784 -1.0000 -1.0000 0955329 1593756584.60 151.5857 59.9988 32.0000 1.9472 1.9492 410.4699 410.9823 0.0783 -1.0000 -1.0000 0955704 1593756584.70 151.5857 59.9988 32.0000 1.9479 1.9499 410.5230 411.0365 0.0785 -1.0000 -1.0000 0955782 1593756584.80 151.5857 59.9988 32.0000 1.9473 1.9493 410.5124 411.0261 0.0785 -1.0000 -1.0000 0955845 1593756584.90 151.5857 59.9988 32.0000 1.9481 1.9501 410.5583 411.0725 0.0785 -1.0000 -1.0000 0955907 1593756585.00 151.5857 59.9988 32.0000 1.9476 1.9496 410.5513 411.0649 0.0785 -1.0000 -1.0000 0955970 1593756585.10 151.5857 59.9988 32.0000 1.9471 1.9491 410.5354 411.0491 0.0785 -1.0000 -1.0000 0956204 1593756585.20 151.5238 59.9988 32.0000 1.9470 1.9490 410.5292 411.0420 0.0783 -1.0000 -1.0000 0956267 1593756585.30 151.5238 59.9988 32.0000 1.9474 1.9494 410.5449 411.0573 0.0783 -1.0000 -1.0000 0956345 1593756585.40 151.5238 59.9988 32.0000 1.9479 1.9499 410.5706 411.0836 0.0784 -1.0000 -1.0000 0956407 1593756585.50 151.5238 59.9988 32.0000 1.9475 1.9495 410.5871 411.1013 0.0785 -1.0000 -1.0000 0956470 1593756585.60 151.5238 59.9988 32.0000 1.9466 1.9486 410.5059 411.0186 0.0784 -1.0000 -1.0000 0956532 1593756585.70 151.5238 59.9988 32.0000 1.9478 1.9498 410.5137 411.0275 0.0785 -1.0000 -1.0000 0956610 1593756585.80 151.4640 59.9988 32.0000 1.9472 1.9492 410.4995 411.0129 0.0785 -1.0000 -1.0000 0956673 1593756585.90 151.4640 59.9988 32.0000 1.9466 1.9486 410.5653 411.0788 0.0785 -1.0000 -1.0000 0956751 1593756586.00 151.4640 59.9988 32.0000 1.9477 1.9497 410.5392 411.0520 0.0783 -1.0000 -1.0000 0956813 1593756586.10 151.4640 59.9988 32.0000 1.9475 1.9495 410.5552 411.0693 0.0786 -1.0000 -1.0000 0956876 1593756586.20 151.4640 59.9988 32.0000 1.9466 1.9486 410.5604 411.0744 0.0785 -1.0000 -1.0000 0956954 1593756586.30 151.4640 59.9988 32.0000 1.9465 1.9486 410.5041 411.0173 0.0784 -1.0000 -1.0000 0957001 1593756586.40 151.4670 59.9988 32.0000 1.9469 1.9489 410.4691 410.9824 0.0785 -1.0000 -1.0000 0957063 1593756586.50 151.4670 59.9988 32.0000 1.9470 1.9490 410.4842 410.9985 0.0785 -1.0000 -1.0000 0957141 1593756586.60 151.4670 59.9988 32.0000 1.9471 1.9491 410.5037 411.0170 0.0785 -1.0000 -1.0000 0957204 1593756586.70 151.4670 59.9988 32.0000 1.9476 1.9496 410.5087 411.0226 0.0785 -1.0000 -1.0000 0957266 1593756586.80 151.4670 59.9988 32.0000 1.9471 1.9491 410.5709 411.0835 0.0784 -1.0000 -1.0000 0957344 1593756586.90 151.5168 59.9988 32.0000 1.9471 1.9491 410.5441 411.0577 0.0784 -1.0000 -1.0000 0957407 1593756587.00 151.5168 59.9988 32.0000 1.9476 1.9496 410.5176 411.0310 0.0785 -1.0000 -1.0000 0957469 1593756587.10 151.5168 59.9988 32.0000 1.9472 1.9492 410.5169 411.0305 0.0785 -1.0000 -1.0000 0957532 1593756587.20 151.5168 59.9988 32.0000 1.9466 1.9486 410.5475 411.0609 0.0784 -1.0000 -1.0000 0958048 1593756587.30 151.5168 59.9988 32.0000 1.9478 1.9498 410.4577 410.9715 0.0786 -1.0000 -1.0000 0958110 1593756587.40 151.5161 59.9988 32.0000 1.9472 1.9492 410.5052 411.0195 0.0785 -1.0000 -1.0000 0958188 1593756587.50 151.4876 59.9988 32.0000 1.9477 1.9497 410.4976 411.0102 0.0784 -1.0000 -1.0000 0958251 1593756587.60 151.4876 59.9988 32.0000 1.9466 1.9486 410.5181 411.0318 0.0785 -1.0000 -1.0000 0958313 1593756587.70 151.4876 59.9988 32.0000 1.9470 1.9490 410.4265 410.9395 0.0784 -1.0000 -1.0000 0958391 1593756587.80 151.4876 59.9988 32.0000 1.9470 1.9490 410.4694 410.9823 0.0783 -1.0000 -1.0000 0958454 1593756587.90 151.4876 59.9988 32.0000 1.9463 1.9483 410.4802 410.9923 0.0783 -1.0000 -1.0000 0958532 1593756588.00 151.4531 59.9988 32.0000 1.9465 1.9485 410.4878 411.0016 0.0785 -1.0000 -1.0000 0958594 1593756588.10 151.4531 59.9988 32.0000 1.9463 1.9483 410.4920 411.0058 0.0785 -1.0000 -1.0000 0958657 1593756588.20 151.4531 59.9988 32.0000 1.9471 1.9491 410.4987 411.0123 0.0785 -1.0000 -1.0000 0959375 1593756588.30 151.4531 59.9988 32.0000 1.9469 1.9489 410.4886 411.0015 0.0784 -1.0000 -1.0000 0959438 1593756588.40 151.4531 59.9988 32.0000 1.9464 1.9484 410.4778 410.9915 0.0786 -1.0000 -1.0000 0959500 1593756588.50 151.4658 59.9988 32.0000 1.9467 1.9487 410.5732 411.0871 0.0784 -1.0000 -1.0000 0959563 1593756588.60 151.4876 59.9988 32.0000 1.9463 1.9483 410.5028 411.0159 0.0784 -1.0000 -1.0000 0959625 1593756588.70 151.4876 59.9988 32.0000 1.9471 1.9491 410.5303 411.0432 0.0784 -1.0000 -1.0000 0959688 1593756588.80 151.4876 59.9988 32.0000 1.9476 1.9496 410.5118 411.0256 0.0785 -1.0000 -1.0000 0959766 1593756588.90 151.4876 59.9988 32.0000 1.9472 1.9492 410.4955 411.0100 0.0786 -1.0000 -1.0000 0959828 1593756589.00 151.4876 59.9988 32.0000 1.9474 1.9494 410.5139 411.0276 0.0785 -1.0000 -1.0000 0959891 1593756589.10 151.4765 59.9988 32.0000 1.9461 1.9481 410.5106 411.0244 0.0785 -1.0000 -1.0000 0959969 1593756589.20 151.4861 59.9988 32.0000 1.9468 1.9488 410.5227 411.0358 0.0784 -1.0000 -1.0000 1000094 1593756589.30 151.4861 59.9988 32.0000 1.9479 1.9499 410.5093 411.0223 0.0785 -1.0000 -1.0000 1000157 1593756589.40 151.4861 59.9988 32.0000 1.9470 1.9490 410.5129 411.0273 0.0786 -1.0000 -1.0000 1000235 1593756589.50 151.4861 59.9988 32.0000 1.9471 1.9491 410.5141 411.0282 0.0785 -1.0000 -1.0000 1000297 1593756589.60 151.4890 59.9989 32.0000 1.9460 1.9480 410.5353 411.0491 0.0785 -1.0000 -1.0000 1000375 1593756589.70 151.5173 59.9998 32.0000 1.9466 1.9486 410.5013 411.0156 0.0786 -1.0000 -1.0000 1000453 1593756589.80 151.5173 59.9998 32.0000 1.9472 1.9492 410.5828 411.0963 0.0785 -1.0000 -1.0000 1000578 1593756589.90 151.5173 59.9998 32.0000 1.9466 1.9486 410.5687 411.0832 0.0787 -1.0000 -1.0000 1000656 1593756590.00 151.5173 59.9998 32.0000 1.9473 1.9493 410.5081 411.0214 0.0784 -1.0000 -1.0000 1000719 1593756590.10 151.5173 59.9998 32.0000 1.9471 1.9491 410.5567 411.0709 0.0785 -1.0000 -1.0000 1000781 1593756590.20 151.5173 59.9998 32.0000 1.9460 1.9480 410.5239 411.0381 0.0786 -1.0000 -1.0000 1000844 1593756590.30 151.5639 59.9998 32.0000 1.9473 1.9493 410.5958 411.1096 0.0785 -1.0000 -1.0000 1001094 1593756590.40 151.5639 59.9998 32.0000 1.9474 1.9494 410.5028 411.0170 0.0786 -1.0000 -1.0000 1001156 1593756590.50 151.5639 59.9998 32.0000 1.9471 1.9491 410.5620 411.0758 0.0785 -1.0000 -1.0000 1001219 1593756590.60 151.5639 59.9998 32.0000 1.9472 1.9492 410.5754 411.0892 0.0785 -1.0000 -1.0000 1001281 1593756590.70 151.5639 59.9998 32.0000 1.9472 1.9493 410.5356 411.0503 0.0786 -1.0000 -1.0000 1001344 1593756590.80 151.5321 59.9998 32.0000 1.9473 1.9493 410.4539 410.9672 0.0784 -1.0000 -1.0000 1001734 1593756590.90 151.5247 59.9998 32.0000 1.9473 1.9494 410.5764 411.0903 0.0785 -1.0000 -1.0000 1001797 1593756591.00 151.5247 59.9998 32.0000 1.9476 1.9496 410.5389 411.0529 0.0785 -1.0000 -1.0000 1001859 1593756591.10 151.5247 59.9998 32.0000 1.9466 1.9486 410.5697 411.0827 0.0784 -1.0000 -1.0000 1001937 1593756591.20 151.5247 59.9998 32.0000 1.9469 1.9489 410.5024 411.0156 0.0784 -1.0000 -1.0000 1002000 1593756591.30 151.5230 59.9998 32.0000 1.9456 1.9476 410.5578 411.0709 0.0784 -1.0000 -1.0000 1002219 1593756591.40 151.4813 59.9998 32.0000 1.9463 1.9483 410.5082 411.0209 0.0783 -1.0000 -1.0000 1002297 1593756591.50 151.4813 59.9998 32.0000 1.9471 1.9491 410.4789 410.9920 0.0785 -1.0000 -1.0000 1002359 1593756591.60 151.4813 59.9998 32.0000 1.9475 1.9495 410.5441 411.0578 0.0785 -1.0000 -1.0000 1002422 1593756591.70 151.4813 59.9998 32.0000 1.9470 1.9491 410.5262 411.0400 0.0785 -1.0000 -1.0000 1002484 1593756591.80 151.4813 59.9998 32.0000 1.9467 1.9487 410.4936 411.0077 0.0786 -1.0000 -1.0000 1002718 1593756591.90 151.4813 59.9998 32.0000 1.9472 1.9492 410.4452 410.9603 0.0786 -1.0000 -1.0000 1002797 1593756592.00 151.4813 59.9998 32.0000 1.9472 1.9492 410.4813 410.9950 0.0786 -1.0000 -1.0000 1002859 1593756592.10 151.4813 59.9998 32.0000 1.9471 1.9491 410.5318 411.0458 0.0785 -1.0000 -1.0000 1002921 1593756592.20 151.4813 59.9998 32.0000 1.9472 1.9492 410.6166 411.1299 0.0784 -1.0000 -1.0000 1002999 1593756592.30 151.4813 59.9998 32.0000 1.9469 1.9489 410.5179 411.0310 0.0784 -1.0000 -1.0000 1003109 1593756592.40 151.4877 59.9998 32.0000 1.9471 1.9492 410.5904 411.1047 0.0786 -1.0000 -1.0000 1003187 1593756592.50 151.5152 59.9998 32.0000 1.9470 1.9490 410.4567 410.9710 0.0786 -1.0000 -1.0000 1003249 1593756592.60 151.5187 59.9998 32.0000 1.9474 1.9495 410.5364 411.0508 0.0786 -1.0000 -1.0000 1003312 1593756592.70 151.5187 59.9998 32.0000 1.9472 1.9492 410.5811 411.0947 0.0785 -1.0000 -1.0000 1003374 1593756592.80 151.5187 59.9998 32.0000 1.9468 1.9488 410.4933 411.0076 0.0785 -1.0000 -1.0000 1003452 1593756592.90 151.5187 59.9998 32.0000 1.9473 1.9493 410.5123 411.0258 0.0785 -1.0000 -1.0000 1003515 1593756593.00 151.4386 59.9998 32.0000 1.9473 1.9493 410.5053 411.0182 0.0785 -1.0000 -1.0000 1003577 1593756593.10 151.4386 59.9998 32.0000 1.9472 1.9492 410.4764 410.9905 0.0785 -1.0000 -1.0000 1003655 1593756593.20 151.4386 59.9998 32.0000 1.9473 1.9493 410.4386 410.9527 0.0786 -1.0000 -1.0000 1003718 1593756593.30 151.4386 59.9998 32.0000 1.9471 1.9491 410.4485 410.9627 0.0786 -1.0000 -1.0000 1004093 1593756593.40 151.4386 59.9998 32.0000 1.9461 1.9481 410.4837 410.9977 0.0785 -1.0000 -1.0000 1004171 1593756593.50 151.4378 59.9998 32.0000 1.9467 1.9487 410.5805 411.0950 0.0786 -1.0000 -1.0000 1004234 1593756593.60 151.4359 59.9998 32.0000 1.9472 1.9492 410.5315 411.0450 0.0785 -1.0000 -1.0000 1004296 1593756593.70 151.4359 59.9998 32.0000 1.9464 1.9484 410.4945 411.0083 0.0785 -1.0000 -1.0000 1004374 1593756593.80 151.4359 59.9998 32.0000 1.9470 1.9490 410.5398 411.0547 0.0786 -1.0000 -1.0000 1004859 1593756593.90 151.4359 59.9998 32.0000 1.9465 1.9485 410.4991 411.0124 0.0785 -1.0000 -1.0000 1004921 1593756594.00 151.4359 59.9998 32.0000 1.9467 1.9487 410.4944 411.0077 0.0784 -1.0000 -1.0000 1004983 1593756594.10 151.4359 59.9998 32.0000 1.9465 1.9485 410.5576 411.0718 0.0786 -1.0000 -1.0000 1005046 1593756594.20 151.4359 59.9998 32.0000 1.9466 1.9486 410.4267 410.9406 0.0786 -1.0000 -1.0000 1005124 1593756594.30 151.4359 59.9998 32.0000 1.9463 1.9483 410.5125 411.0274 0.0787 -1.0000 -1.0000 1005186 1593756594.40 151.4359 59.9998 32.0000 1.9465 1.9485 410.5242 411.0374 0.0784 -1.0000 -1.0000 1005249 1593756594.50 151.4359 59.9998 32.0000 1.9475 1.9495 410.5010 411.0147 0.0785 -1.0000 -1.0000 1005311 1593756594.60 151.4359 59.9998 32.0000 1.9471 1.9492 410.4989 411.0125 0.0785 -1.0000 -1.0000 1005389 1593756594.70 151.4878 59.9998 32.0000 1.9466 1.9486 410.5074 411.0218 0.0786 -1.0000 -1.0000 1005436 1593756594.80 151.4878 59.9998 32.0000 1.9466 1.9486 410.5094 411.0232 0.0785 -1.0000 -1.0000 1005514 1593756594.90 151.4416 60.0007 32.0000 1.9472 1.9492 410.5520 411.0660 0.0785 -1.0000 -1.0000 1005593 1593756595.00 151.4416 60.0007 32.0000 1.9472 1.9492 410.5132 411.0269 0.0785 -1.0000 -1.0000 1005655 1593756595.10 151.4416 60.0007 32.0000 1.9473 1.9493 410.4348 410.9488 0.0785 -1.0000 -1.0000 1005733 1593756595.20 151.4416 60.0007 32.0000 1.9472 1.9492 410.4858 410.9995 0.0785 -1.0000 -1.0000 1005796 1593756595.30 151.4836 60.0007 32.0000 1.9470 1.9490 410.5556 411.0700 0.0786 -1.0000 -1.0000 1005858 1593756595.40 151.4836 60.0007 32.0000 1.9471 1.9491 410.4341 410.9476 0.0785 -1.0000 -1.0000 1006108 1593756595.50 151.4836 60.0007 32.0000 1.9463 1.9483 410.4531 410.9671 0.0786 -1.0000 -1.0000 1006171 1593756595.60 151.4836 60.0007 32.0000 1.9471 1.9491 410.4458 410.9584 0.0784 -1.0000 -1.0000 1006233 1593756595.70 151.4836 60.0007 32.0000 1.9473 1.9493 410.5284 411.0427 0.0786 -1.0000 -1.0000 1006311 1593756595.80 151.4836 60.0007 32.0000 1.9464 1.9485 410.5595 411.0740 0.0786 -1.0000 -1.0000 1006374 1593756595.90 151.5190 60.0007 32.0000 1.9468 1.9488 410.5658 411.0783 0.0783 -1.0000 -1.0000 1006858 1593756596.00 151.5190 60.0007 32.0000 1.9471 1.9491 410.4871 411.0000 0.0784 -1.0000 -1.0000 1006920 1593756596.10 151.5190 60.0007 32.0000 1.9476 1.9496 410.5255 411.0386 0.0784 -1.0000 -1.0000 1006983 1593756596.20 151.5190 60.0007 32.0000 1.9471 1.9491 410.4764 410.9901 0.0786 -1.0000 -1.0000 1007045 1593756596.30 151.5190 60.0007 32.0000 1.9464 1.9484 410.5371 411.0513 0.0785 -1.0000 -1.0000 1007123 1593756596.40 151.5075 60.0007 32.0000 1.9467 1.9487 410.4936 411.0066 0.0783 -1.0000 -1.0000 1007358 1593756596.50 151.5073 60.0007 32.0000 1.9469 1.9489 410.5469 411.0596 0.0784 -1.0000 -1.0000 1007420 1593756596.60 151.5073 60.0007 32.0000 1.9465 1.9485 410.5601 411.0735 0.0785 -1.0000 -1.0000 1007483 1593756596.70 151.5073 60.0007 32.0000 1.9471 1.9491 410.5868 411.1005 0.0784 -1.0000 -1.0000 1007545 1593756596.80 151.5073 60.0007 32.0000 1.9466 1.9486 410.4353 410.9478 0.0784 -1.0000 -1.0000 1007623 1593756596.90 151.5073 60.0007 32.0000 1.9459 1.9479 410.5219 411.0358 0.0785 -1.0000 -1.0000 1007686 1593756597.00 151.5073 60.0007 32.0000 1.9470 1.9490 410.4877 411.0009 0.0784 -1.0000 -1.0000 1007826 1593756597.10 151.5073 60.0007 32.0000 1.9465 1.9485 410.5243 411.0379 0.0785 -1.0000 -1.0000 1007904 1593756597.20 151.5073 60.0007 32.0000 1.9475 1.9495 410.4348 410.9480 0.0785 -1.0000 -1.0000 1007967 1593756597.30 151.5073 60.0007 32.0000 1.9469 1.9489 410.4607 410.9732 0.0782 -1.0000 -1.0000 1008030 1593756597.40 151.5073 60.0007 32.0000 1.9464 1.9484 410.4676 410.9810 0.0785 -1.0000 -1.0000 1008092 1593756597.50 151.4596 60.0007 32.0000 1.9468 1.9488 410.5159 411.0297 0.0785 -1.0000 -1.0000 1008326 1593756597.60 151.4605 60.0007 32.0000 1.9465 1.9485 410.4892 411.0030 0.0785 -1.0000 -1.0000 1008389 1593756597.70 151.4605 60.0007 32.0000 1.9464 1.9484 410.4973 411.0116 0.0786 -1.0000 -1.0000 1008451 1593756597.80 151.4605 60.0007 32.0000 1.9469 1.9489 410.4824 410.9964 0.0785 -1.0000 -1.0000 1008514 1593756597.90 151.4605 60.0007 32.0000 1.9463 1.9483 410.5319 411.0466 0.0787 -1.0000 -1.0000 1008592 1593756598.00 151.4577 60.0007 32.0000 1.9468 1.9488 410.3951 410.9087 0.0784 -1.0000 -1.0000 1008873 1593756598.10 151.4319 60.0007 32.0000 1.9461 1.9481 410.4693 410.9824 0.0786 -1.0000 -1.0000 1008935 1593756598.20 151.4319 60.0007 32.0000 1.9472 1.9492 410.4602 410.9750 0.0786 -1.0000 -1.0000 1009014 1593756598.30 151.4319 60.0007 32.0000 1.9468 1.9488 410.4350 410.9494 0.0786 -1.0000 -1.0000 1009060 1593756598.40 151.4319 60.0007 32.0000 1.9466 1.9486 410.5353 411.0492 0.0786 -1.0000 -1.0000 1009123 1593756598.50 151.4319 60.0007 32.0000 1.9467 1.9487 410.4794 410.9933 0.0784 -1.0000 -1.0000 1009201 1593756598.60 151.4319 60.0007 32.0000 1.9468 1.9488 410.4600 410.9751 0.0787 -1.0000 -1.0000 1009263 1593756598.70 151.4608 60.0007 32.0000 1.9475 1.9495 410.5381 411.0521 0.0786 -1.0000 -1.0000 1009326 1593756598.80 151.4608 60.0007 32.0000 1.9471 1.9491 410.5228 411.0366 0.0785 -1.0000 -1.0000 1009404 1593756598.90 151.4608 60.0007 32.0000 1.9468 1.9488 410.5262 411.0399 0.0785 -1.0000 -1.0000 1009467 1593756599.00 151.4608 60.0007 32.0000 1.9469 1.9489 410.5812 411.0945 0.0784 -1.0000 -1.0000 1009701 1593756599.10 151.4608 60.0007 32.0000 1.9471 1.9491 410.4764 410.9899 0.0785 -1.0000 -1.0000 1009779 1593756599.20 151.4608 60.0007 32.0000 1.9470 1.9490 410.4762 410.9902 0.0785 -1.0000 -1.0000 1009842 1593756599.30 151.4608 60.0007 32.0000 1.9475 1.9496 410.4766 410.9901 0.0785 -1.0000 -1.0000 1009904 1593756599.40 151.4608 60.0007 32.0000 1.9476 1.9496 410.5053 411.0192 0.0786 -1.0000 -1.0000 1009982 1593756599.50 151.4608 60.0007 32.0000 1.9473 1.9493 410.4705 410.9843 0.0785 -1.0000 -1.0000 1010092 1593756599.60 151.4608 60.0007 32.0000 1.9471 1.9491 410.5187 411.0316 0.0784 -1.0000 -1.0000 1010154 1593756599.70 151.4662 60.0007 32.0000 1.9477 1.9497 410.4716 410.9847 0.0784 -1.0000 -1.0000 1010232 1593756599.80 151.4946 60.0007 32.0000 1.9481 1.9501 410.5633 411.0774 0.0785 -1.0000 -1.0000 1010295 1593756599.90 151.4946 60.0007 32.0000 1.9481 1.9501 410.4385 410.9515 0.0784 -1.0000 -1.0000 1010373 1593756600.00 151.4946 60.0007 32.0000 1.9474 1.9494 410.5390 411.0519 0.0784 -1.0000 -1.0000 1010607 1593756600.10 151.5561 59.9998 32.0000 1.9473 1.9493 410.4081 410.9215 0.0784 -1.0000 -1.0000 1010669 1593756600.20 151.5614 59.9997 32.0000 1.9476 1.9496 410.5026 411.0152 0.0783 -1.0000 -1.0000 1010748 1593756600.30 151.5514 59.9997 32.0000 1.9483 1.9503 410.4827 410.9953 0.0783 -1.0000 -1.0000 1010810 1593756600.40 151.5514 59.9997 32.0000 1.9479 1.9499 410.4149 410.9296 0.0786 -1.0000 -1.0000 1010872 1593756600.50 151.5514 59.9997 32.0000 1.9480 1.9500 410.4732 410.9859 0.0783 -1.0000 -1.0000 1011357 1593756600.60 151.5514 59.9997 32.0000 1.9479 1.9499 410.5237 411.0372 0.0785 -1.0000 -1.0000 1011419 1593756600.70 151.5514 59.9997 32.0000 1.9473 1.9493 410.4934 411.0066 0.0784 -1.0000 -1.0000 1011482 1593756600.80 151.5377 59.9997 32.0000 1.9473 1.9493 410.4687 410.9820 0.0784 -1.0000 -1.0000 1011560 1593756600.90 151.5291 59.9997 32.0000 1.9471 1.9491 410.5161 411.0290 0.0783 -1.0000 -1.0000 1011622 1593756601.00 151.5291 59.9997 32.0000 1.9472 1.9492 410.4304 410.9434 0.0784 -1.0000 -1.0000 1011685 1593756601.10 151.5291 59.9997 32.0000 1.9482 1.9502 410.4887 411.0016 0.0784 -1.0000 -1.0000 1011763 1593756601.20 151.5291 59.9997 32.0000 1.9477 1.9497 410.5536 411.0675 0.0785 -1.0000 -1.0000 1011825 1593756601.30 151.5291 59.9997 32.0000 1.9479 1.9499 410.4642 410.9773 0.0784 -1.0000 -1.0000 1011888 1593756601.40 151.5021 59.9997 32.0000 1.9466 1.9486 410.4913 411.0056 0.0786 -1.0000 -1.0000 1011950 1593756601.50 151.4786 59.9997 32.0000 1.9472 1.9492 410.4185 410.9322 0.0785 -1.0000 -1.0000 1012013 1593756601.60 151.4786 59.9997 32.0000 1.9471 1.9491 410.4644 410.9787 0.0786 -1.0000 -1.0000 1012357 1593756601.70 151.4786 59.9997 32.0000 1.9477 1.9497 410.4678 410.9804 0.0784 -1.0000 -1.0000 1012419 1593756601.80 151.4786 59.9997 32.0000 1.9472 1.9492 410.5007 411.0138 0.0784 -1.0000 -1.0000 1012497 1593756601.90 151.4786 59.9997 32.0000 1.9470 1.9490 410.3955 410.9090 0.0785 -1.0000 -1.0000 1012560 1593756602.00 151.4786 59.9997 32.0000 1.9463 1.9483 410.4241 410.9382 0.0786 -1.0000 -1.0000 1012622 1593756602.10 151.4786 59.9997 32.0000 1.9468 1.9488 410.4842 410.9982 0.0784 -1.0000 -1.0000 1012857 1593756602.20 151.4974 59.9997 32.0000 1.9471 1.9491 410.5030 411.0160 0.0784 -1.0000 -1.0000 1012935 1593756602.30 151.4974 59.9997 32.0000 1.9474 1.9494 410.4628 410.9756 0.0784 -1.0000 -1.0000 1012997 1593756602.40 151.4974 59.9997 32.0000 1.9476 1.9497 410.5393 411.0533 0.0786 -1.0000 -1.0000 1013060 1593756602.50 151.4974 59.9997 32.0000 1.9466 1.9486 410.4925 411.0065 0.0785 -1.0000 -1.0000 1013122 1593756602.60 151.4974 59.9997 32.0000 1.9471 1.9491 410.4309 410.9441 0.0785 -1.0000 -1.0000 1013388 1593756602.70 151.4974 59.9997 32.0000 1.9468 1.9488 410.4158 410.9296 0.0785 -1.0000 -1.0000 1013450 1593756602.80 151.4974 59.9997 32.0000 1.9473 1.9493 410.4890 411.0030 0.0786 -1.0000 -1.0000 1013513 1593756602.90 151.4748 59.9997 32.0000 1.9476 1.9496 410.4572 410.9709 0.0785 -1.0000 -1.0000 1013575 1593756603.00 151.4748 59.9997 32.0000 1.9474 1.9494 410.5034 411.0160 0.0784 -1.0000 -1.0000 1013653 1593756603.10 151.4868 59.9997 32.0000 1.9474 1.9494 410.5373 411.0510 0.0785 -1.0000 -1.0000 1013841 1593756603.20 151.4868 59.9997 32.0000 1.9470 1.9490 410.6060 411.1196 0.0785 -1.0000 -1.0000 1013903 1593756603.30 151.4868 59.9997 32.0000 1.9475 1.9495 410.5115 411.0247 0.0784 -1.0000 -1.0000 1013966 1593756603.40 151.4868 59.9997 32.0000 1.9469 1.9489 410.5103 411.0237 0.0785 -1.0000 -1.0000 1014044 1593756603.50 151.4868 59.9997 32.0000 1.9465 1.9485 410.5074 411.0207 0.0784 -1.0000 -1.0000 1014106 1593756603.60 151.4877 59.9997 32.0000 1.9468 1.9488 410.5418 411.0562 0.0786 -1.0000 -1.0000 1014372 1593756603.70 151.5019 59.9997 32.0000 1.9466 1.9486 410.5809 411.0951 0.0786 -1.0000 -1.0000 1014450 1593756603.80 151.5019 59.9997 32.0000 1.9476 1.9496 410.5783 411.0920 0.0785 -1.0000 -1.0000 1014513 1593756603.90 151.5019 59.9997 32.0000 1.9473 1.9493 410.5445 411.0581 0.0785 -1.0000 -1.0000 1014591 1593756604.00 151.5019 59.9997 32.0000 1.9474 1.9494 410.4968 411.0099 0.0784 -1.0000 -1.0000 1014653 1593756604.10 151.5019 59.9997 32.0000 1.9466 1.9486 410.4865 411.0000 0.0785 -1.0000 -1.0000 1015075 1593756604.20 151.5204 59.9997 32.0000 1.9469 1.9489 410.4983 411.0126 0.0786 -1.0000 -1.0000 1015153 1593756604.30 151.5204 59.9997 32.0000 1.9473 1.9493 410.4904 411.0052 0.0787 -1.0000 -1.0000 1015215 1593756604.40 151.5204 59.9997 32.0000 1.9476 1.9496 410.5409 411.0547 0.0784 -1.0000 -1.0000 1015278 1593756604.50 151.5204 59.9997 32.0000 1.9470 1.9490 410.5051 411.0180 0.0784 -1.0000 -1.0000 1015340 1593756604.60 151.5204 59.9997 32.0000 1.9467 1.9487 410.4654 410.9784 0.0784 -1.0000 -1.0000 1015403 1593756604.70 151.5204 59.9997 32.0000 1.9472 1.9492 410.5384 411.0517 0.0784 -1.0000 -1.0000 1015590 1593756604.80 151.5204 59.9997 32.0000 1.9476 1.9496 410.5706 411.0843 0.0785 -1.0000 -1.0000 1015668 1593756604.90 151.5204 59.9997 32.0000 1.9474 1.9494 410.5184 411.0324 0.0785 -1.0000 -1.0000 1015731 1593756605.00 151.5204 59.9997 32.0000 1.9468 1.9488 410.5572 411.0712 0.0785 -1.0000 -1.0000 1015793 1593756605.10 151.5204 59.9997 32.0000 1.9467 1.9487 410.4612 410.9750 0.0787 -1.0000 -1.0000 1015856 1593756605.20 151.5204 59.9997 32.0000 1.9465 1.9486 410.4438 410.9583 0.0785 -1.0000 -1.0000 1016106 1593756605.30 151.4769 60.0001 32.0000 1.9474 1.9494 410.4570 410.9706 0.0785 -1.0000 -1.0000 1016168 1593756605.40 151.4769 60.0001 32.0000 1.9483 1.9503 410.5366 411.0509 0.0786 -1.0000 -1.0000 1016247 1593756605.50 151.4769 60.0001 32.0000 1.9476 1.9496 410.5364 411.0507 0.0786 -1.0000 -1.0000 1016293 1593756605.60 151.4769 60.0001 32.0000 1.9468 1.9488 410.5526 411.0662 0.0785 -1.0000 -1.0000 1016356 1593756605.70 151.4769 60.0001 32.0000 1.9464 1.9484 410.4898 411.0039 0.0785 -1.0000 -1.0000 1016434 1593756605.80 151.4985 60.0001 32.0000 1.9463 1.9483 410.5214 411.0351 0.0785 -1.0000 -1.0000 1016496 1593756605.90 151.4725 60.0001 32.0000 1.9469 1.9489 410.4907 411.0053 0.0786 -1.0000 -1.0000 1016574 1593756606.00 151.4725 60.0001 32.0000 1.9463 1.9483 410.5039 411.0176 0.0785 -1.0000 -1.0000 1016637 1593756606.10 151.4725 60.0001 32.0000 1.9472 1.9492 410.4903 411.0039 0.0785 -1.0000 -1.0000 1016700 1593756606.20 151.4725 60.0001 32.0000 1.9474 1.9494 410.5513 411.0643 0.0784 -1.0000 -1.0000 1016996 1593756606.30 151.4725 60.0001 32.0000 1.9476 1.9496 410.4879 411.0012 0.0784 -1.0000 -1.0000 1017059 1593756606.40 151.5163 60.0001 32.0000 1.9475 1.9495 410.5309 411.0439 0.0784 -1.0000 -1.0000 1017121 1593756606.50 151.5163 60.0001 32.0000 1.9477 1.9497 410.6060 411.1195 0.0784 -1.0000 -1.0000 1017199 1593756606.60 151.5163 60.0001 32.0000 1.9473 1.9493 410.5712 411.0844 0.0784 -1.0000 -1.0000 1017262 1593756606.70 151.5163 60.0001 32.0000 1.9475 1.9495 410.5011 411.0141 0.0784 -1.0000 -1.0000 1017324 1593756606.80 151.5163 60.0001 32.0000 1.9473 1.9493 410.4966 411.0107 0.0786 -1.0000 -1.0000 1017387 1593756606.90 151.5660 60.0001 32.0000 1.9475 1.9495 410.5160 411.0302 0.0786 -1.0000 -1.0000 1017465 1593756607.00 151.5801 60.0001 32.0000 1.9473 1.9494 410.4956 411.0095 0.0784 -1.0000 -1.0000 1017527 1593756607.10 151.5801 60.0001 32.0000 1.9473 1.9493 410.5364 411.0499 0.0785 -1.0000 -1.0000 1017590 1593756607.20 151.5801 60.0001 32.0000 1.9475 1.9495 410.5377 411.0521 0.0785 -1.0000 -1.0000 1017840 1593756607.30 151.5801 60.0001 32.0000 1.9474 1.9494 410.5195 411.0323 0.0784 -1.0000 -1.0000 1017902 1593756607.40 151.5801 60.0001 32.0000 1.9481 1.9501 410.5214 411.0348 0.0785 -1.0000 -1.0000 1017980 1593756607.50 151.5904 60.0001 32.0000 1.9481 1.9501 410.5290 411.0426 0.0785 -1.0000 -1.0000 1018043 1593756607.60 151.5904 60.0001 32.0000 1.9474 1.9494 410.5649 411.0782 0.0784 -1.0000 -1.0000 1018105 1593756607.70 151.5904 60.0001 32.0000 1.9475 1.9495 410.5546 411.0678 0.0784 -1.0000 -1.0000 1018184 1593756607.80 151.5904 60.0001 32.0000 1.9481 1.9501 410.5481 411.0611 0.0784 -1.0000 -1.0000 1018964 1593756607.90 151.5904 60.0001 32.0000 1.9480 1.9500 410.5617 411.0750 0.0785 -1.0000 -1.0000 1019043 1593756608.00 151.5904 60.0001 32.0000 1.9473 1.9493 410.5444 411.0581 0.0785 -1.0000 -1.0000 1019105 1593756608.10 151.5904 60.0001 32.0000 1.9473 1.9493 410.5245 411.0386 0.0785 -1.0000 -1.0000 1019167 1593756608.20 151.5904 60.0001 32.0000 1.9470 1.9490 410.5064 411.0190 0.0783 -1.0000 -1.0000 1019230 1593756608.30 151.5904 60.0001 32.0000 1.9470 1.9490 410.4624 410.9756 0.0785 -1.0000 -1.0000 1019292 1593756608.40 151.5904 60.0001 32.0000 1.9474 1.9494 410.4867 410.9995 0.0784 -1.0000 -1.0000 1019355 1593756608.50 151.5867 60.0001 32.0000 1.9478 1.9498 410.4484 410.9615 0.0785 -1.0000 -1.0000 1019449 1593756608.60 151.5412 60.0001 32.0000 1.9478 1.9498 410.4658 410.9790 0.0784 -1.0000 -1.0000 1019496 1593756608.70 151.5412 60.0001 32.0000 1.9479 1.9499 410.4752 410.9895 0.0786 -1.0000 -1.0000 1019574 1593756608.80 151.5412 60.0001 32.0000 1.9472 1.9492 410.5117 411.0236 0.0783 -1.0000 -1.0000 1019636 1593756608.90 151.5412 60.0001 32.0000 1.9470 1.9490 410.4744 410.9877 0.0785 -1.0000 -1.0000 1019699 1593756609.00 151.5283 60.0001 32.0000 1.9474 1.9494 410.5051 411.0190 0.0785 -1.0000 -1.0000 1019761 1593756609.10 151.5135 60.0001 32.0000 1.9478 1.9498 410.4640 410.9765 0.0783 -1.0000 -1.0000 1019839 1593756609.20 151.5135 60.0001 32.0000 1.9471 1.9491 410.4767 410.9902 0.0785 -1.0000 -1.0000 1019902 1593756609.30 151.5135 60.0001 32.0000 1.9473 1.9493 410.5877 411.1018 0.0785 -1.0000 -1.0000 1020605 1593756609.40 151.5135 60.0001 32.0000 1.9472 1.9492 410.5428 411.0569 0.0785 -1.0000 -1.0000 1020683 1593756609.50 151.5135 60.0001 32.0000 1.9479 1.9499 410.5254 411.0386 0.0784 -1.0000 -1.0000 1020745 1593756609.60 151.5135 60.0001 32.0000 1.9472 1.9492 410.5995 411.1144 0.0787 -1.0000 -1.0000 1020808 1593756609.70 151.5135 60.0001 32.0000 1.9473 1.9494 410.4659 410.9805 0.0787 -1.0000 -1.0000 1020870 1593756609.80 151.5135 60.0001 32.0000 1.9473 1.9493 410.4214 410.9357 0.0786 -1.0000 -1.0000 1020933 1593756609.90 151.5135 60.0001 32.0000 1.9473 1.9493 410.4898 411.0036 0.0785 -1.0000 -1.0000 1021011 1593756610.00 151.5135 60.0001 32.0000 1.9469 1.9489 410.5196 411.0342 0.0786 -1.0000 -1.0000 1021073 1593756610.10 151.5135 60.0001 32.0000 1.9477 1.9497 410.5375 411.0514 0.0785 -1.0000 -1.0000 1021151 1593756610.20 151.5135 60.0001 32.0000 1.9472 1.9492 410.4342 410.9475 0.0784 -1.0000 -1.0000 1021229 1593756610.30 151.5135 60.0001 32.0000 1.9472 1.9492 410.4001 410.9120 0.0783 -1.0000 -1.0000 1021292 1593756610.40 151.5001 60.0001 32.0000 1.9473 1.9493 410.4868 411.0003 0.0784 -1.0000 -1.0000 1021354 1593756610.50 151.5001 60.0001 32.0000 1.9465 1.9485 410.4750 410.9880 0.0784 -1.0000 -1.0000 1021433 1593756610.60 151.5001 60.0001 32.0000 1.9473 1.9493 410.3957 410.9091 0.0784 -1.0000 -1.0000 1021479 1593756610.70 151.5001 60.0001 32.0000 1.9477 1.9497 410.4444 410.9567 0.0783 -1.0000 -1.0000 1021558 1593756610.80 151.5001 60.0001 32.0000 1.9472 1.9492 410.5003 411.0134 0.0785 -1.0000 -1.0000 1021620 1593756610.90 151.4893 60.0001 32.0000 1.9473 1.9493 410.4970 411.0119 0.0787 -1.0000 -1.0000 1021683 1593756611.00 151.4893 60.0001 32.0000 1.9477 1.9497 410.5080 411.0217 0.0785 -1.0000 -1.0000 1021745 1593756611.10 151.4893 60.0001 32.0000 1.9478 1.9498 410.5030 411.0172 0.0786 -1.0000 -1.0000 1021823 1593756611.20 151.4893 60.0001 32.0000 1.9475 1.9495 410.4915 411.0046 0.0784 -1.0000 -1.0000 1021886 1593756611.30 151.4893 60.0001 32.0000 1.9475 1.9495 410.4540 410.9674 0.0785 -1.0000 -1.0000 1022104 1593756611.40 151.4893 60.0001 32.0000 1.9473 1.9493 410.5536 411.0675 0.0785 -1.0000 -1.0000 1022183 1593756611.50 151.4893 60.0001 32.0000 1.9478 1.9498 410.4752 410.9885 0.0784 -1.0000 -1.0000 1022245 1593756611.60 151.4893 60.0001 32.0000 1.9472 1.9492 410.4763 410.9900 0.0785 -1.0000 -1.0000 1022308 1593756611.70 151.4893 60.0001 32.0000 1.9467 1.9487 410.4354 410.9481 0.0782 -1.0000 -1.0000 1022386 1593756611.80 151.4893 60.0001 32.0000 1.9472 1.9492 410.4653 410.9790 0.0786 -1.0000 -1.0000 1022604 1593756611.90 151.4900 60.0001 32.0000 1.9473 1.9493 410.4521 410.9657 0.0785 -1.0000 -1.0000 1022683 1593756612.00 151.4959 60.0001 32.0000 1.9478 1.9498 410.5204 411.0344 0.0786 -1.0000 -1.0000 1022745 1593756612.10 151.4959 60.0001 32.0000 1.9472 1.9493 410.4717 410.9847 0.0784 -1.0000 -1.0000 1022807 1593756612.20 151.4959 60.0001 32.0000 1.9473 1.9493 410.4672 410.9816 0.0786 -1.0000 -1.0000 1022885 1593756612.30 151.4959 60.0001 32.0000 1.9478 1.9498 410.5004 411.0137 0.0784 -1.0000 -1.0000 1022948 1593756612.40 151.4959 60.0001 32.0000 1.9473 1.9493 410.5319 411.0461 0.0786 -1.0000 -1.0000 1023010 1593756612.50 151.4959 60.0001 32.0000 1.9474 1.9494 410.4748 410.9883 0.0785 -1.0000 -1.0000 1023073 1593756612.60 151.4959 60.0001 32.0000 1.9471 1.9491 410.4253 410.9398 0.0787 -1.0000 -1.0000 1023135 1593756612.70 151.4959 60.0001 32.0000 1.9469 1.9489 410.4707 410.9846 0.0785 -1.0000 -1.0000 1023198 1593756612.80 151.4871 60.0001 32.0000 1.9470 1.9490 410.4882 411.0016 0.0785 -1.0000 -1.0000 1023276 1593756612.90 151.5089 60.0001 32.0000 1.9479 1.9499 410.4751 410.9888 0.0785 -1.0000 -1.0000 1023651 1593756613.00 151.5089 60.0001 32.0000 1.9475 1.9496 410.4271 410.9409 0.0786 -1.0000 -1.0000 1023713 1593756613.10 151.5089 60.0001 32.0000 1.9468 1.9488 410.4291 410.9437 0.0786 -1.0000 -1.0000 1023791 1593756613.20 151.5195 60.0001 32.0000 1.9468 1.9488 410.5117 411.0261 0.0786 -1.0000 -1.0000 1023854 1593756613.30 151.5195 60.0001 32.0000 1.9472 1.9492 410.4678 410.9823 0.0786 -1.0000 -1.0000 1023916 1593756613.40 151.5195 60.0001 32.0000 1.9472 1.9492 410.5118 411.0258 0.0786 -1.0000 -1.0000 1023995 1593756613.50 151.5195 60.0001 32.0000 1.9470 1.9490 410.4844 410.9984 0.0785 -1.0000 -1.0000 1024057 1593756613.60 151.5195 60.0001 32.0000 1.9468 1.9488 410.4757 410.9898 0.0786 -1.0000 -1.0000 1024119 1593756613.70 151.5336 60.0001 32.0000 1.9466 1.9486 410.6137 411.1279 0.0785 -1.0000 -1.0000 1024182 1593756613.80 151.5336 60.0001 32.0000 1.9476 1.9496 410.5754 411.0891 0.0785 -1.0000 -1.0000 1024245 1593756613.90 151.5336 60.0001 32.0000 1.9473 1.9493 410.5524 411.0651 0.0783 -1.0000 -1.0000 1024635 1593756614.00 151.5336 60.0001 32.0000 1.9473 1.9493 410.5305 411.0436 0.0784 -1.0000 -1.0000 1024698 1593756614.10 151.5336 60.0001 32.0000 1.9473 1.9493 410.5134 411.0269 0.0785 -1.0000 -1.0000 1024760 1593756614.20 151.5347 60.0001 32.0000 1.9468 1.9488 410.5472 411.0612 0.0786 -1.0000 -1.0000 1024823 1593756614.30 151.5434 60.0001 32.0000 1.9470 1.9490 410.5559 411.0702 0.0786 -1.0000 -1.0000 1024885 1593756614.40 151.5434 60.0001 32.0000 1.9471 1.9492 410.5946 411.1088 0.0786 -1.0000 -1.0000 1025744 1593756614.50 151.5434 60.0001 32.0000 1.9470 1.9490 410.5053 411.0191 0.0784 -1.0000 -1.0000 1025822 1593756614.60 151.5434 60.0001 32.0000 1.9469 1.9489 410.5066 411.0207 0.0785 -1.0000 -1.0000 1025885 1593756614.70 151.5434 60.0001 32.0000 1.9466 1.9486 410.5440 411.0562 0.0784 -1.0000 -1.0000 1025947 1593756614.80 151.5379 59.9999 32.0000 1.9471 1.9491 410.5106 411.0245 0.0785 -1.0000 -1.0000 1026010 1593756614.90 151.5379 59.9999 32.0000 1.9474 1.9494 410.5521 411.0660 0.0785 -1.0000 -1.0000 1026072 1593756615.00 151.5379 59.9999 32.0000 1.9470 1.9490 410.5379 411.0508 0.0784 -1.0000 -1.0000 1026135 1593756615.10 151.5379 59.9999 32.0000 1.9471 1.9491 410.5850 411.0986 0.0785 -1.0000 -1.0000 1026213 1593756615.20 151.5379 59.9999 32.0000 1.9467 1.9487 410.4979 411.0120 0.0785 -1.0000 -1.0000 1026291 1593756615.30 151.5379 59.9999 32.0000 1.9466 1.9486 410.5082 411.0215 0.0785 -1.0000 -1.0000 1026353 1593756615.40 151.5379 59.9999 32.0000 1.9471 1.9491 410.5019 411.0156 0.0784 -1.0000 -1.0000 1026432 1593756615.50 151.5379 59.9999 32.0000 1.9466 1.9486 410.5029 411.0170 0.0786 -1.0000 -1.0000 1026494 1593756615.60 151.4961 59.9999 32.0000 1.9471 1.9492 410.5782 411.0929 0.0786 -1.0000 -1.0000 1026557 1593756615.70 151.5078 59.9999 32.0000 1.9478 1.9498 410.5072 411.0205 0.0784 -1.0000 -1.0000 1026619 1593756615.80 151.5078 59.9999 32.0000 1.9474 1.9494 410.4961 411.0097 0.0785 -1.0000 -1.0000 1026682 1593756615.90 151.5562 59.9999 32.0000 1.9473 1.9493 410.5925 411.1063 0.0785 -1.0000 -1.0000 1026760 1593756616.00 151.5562 59.9999 32.0000 1.9462 1.9482 410.5440 411.0573 0.0784 -1.0000 -1.0000 1026838 1593756616.10 151.5562 59.9999 32.0000 1.9468 1.9488 410.5012 411.0140 0.0784 -1.0000 -1.0000 1026900 1593756616.20 151.5562 59.9999 32.0000 1.9474 1.9494 410.4867 411.0009 0.0786 -1.0000 -1.0000 1026978 1593756616.30 151.5562 59.9999 32.0000 1.9474 1.9494 410.4907 411.0050 0.0786 -1.0000 -1.0000 1027041 1593756616.40 151.5562 59.9999 32.0000 1.9471 1.9491 410.5349 411.0482 0.0784 -1.0000 -1.0000 1027103 1593756616.50 151.5562 59.9999 32.0000 1.9469 1.9489 410.4826 410.9968 0.0785 -1.0000 -1.0000 1027337 1593756616.60 151.5562 59.9999 32.0000 1.9468 1.9488 410.5180 411.0313 0.0784 -1.0000 -1.0000 1027400 1593756616.70 151.5562 59.9999 32.0000 1.9471 1.9491 410.5965 411.1110 0.0787 -1.0000 -1.0000 1027462 1593756616.80 151.5562 59.9999 32.0000 1.9467 1.9487 410.5009 411.0140 0.0784 -1.0000 -1.0000 1027541 1593756616.90 151.5562 59.9999 32.0000 1.9474 1.9494 410.4813 410.9936 0.0783 -1.0000 -1.0000 1027603 1593756617.00 151.5065 59.9999 32.0000 1.9475 1.9495 410.5749 411.0889 0.0786 -1.0000 -1.0000 1027822 1593756617.10 151.5065 59.9999 32.0000 1.9473 1.9493 410.5207 411.0348 0.0785 -1.0000 -1.0000 1027900 1593756617.20 151.5065 59.9999 32.0000 1.9472 1.9492 410.6061 411.1193 0.0784 -1.0000 -1.0000 1027963 1593756617.30 151.5065 59.9999 32.0000 1.9472 1.9492 410.6174 411.1314 0.0786 -1.0000 -1.0000 1028025 1593756617.40 151.5065 59.9999 32.0000 1.9466 1.9486 410.5639 411.0774 0.0785 -1.0000 -1.0000 1028103 1593756617.50 151.5065 59.9999 32.0000 1.9475 1.9495 410.4817 410.9952 0.0785 -1.0000 -1.0000 1028337 1593756617.60 151.5052 59.9999 32.0000 1.9473 1.9493 410.5220 411.0344 0.0783 -1.0000 -1.0000 1028400 1593756617.70 151.5006 59.9999 32.0000 1.9467 1.9487 410.5775 411.0913 0.0785 -1.0000 -1.0000 1028478 1593756617.80 151.5006 59.9999 32.0000 1.9471 1.9491 410.5269 411.0408 0.0785 -1.0000 -1.0000 1028541 1593756617.90 151.5006 59.9999 32.0000 1.9473 1.9493 410.4643 410.9775 0.0784 -1.0000 -1.0000 1028618 1593756618.00 151.5006 59.9999 32.0000 1.9476 1.9496 410.4906 411.0049 0.0786 -1.0000 -1.0000 1028837 1593756618.10 151.5006 59.9999 32.0000 1.9476 1.9496 410.4123 410.9261 0.0785 -1.0000 -1.0000 1028900 1593756618.20 151.5026 59.9999 32.0000 1.9480 1.9500 410.4910 411.0051 0.0786 -1.0000 -1.0000 1028978 1593756618.30 151.5135 59.9999 32.0000 1.9475 1.9495 410.4934 411.0072 0.0785 -1.0000 -1.0000 1029040 1593756618.40 151.5135 59.9999 32.0000 1.9466 1.9486 410.5107 411.0245 0.0785 -1.0000 -1.0000 1029103 1593756618.50 151.5135 59.9999 32.0000 1.9476 1.9496 410.4328 410.9467 0.0786 -1.0000 -1.0000 1029899 1593756618.60 151.5135 59.9999 32.0000 1.9475 1.9495 410.4411 410.9547 0.0785 -1.0000 -1.0000 1029962 1593756618.70 151.5135 59.9999 32.0000 1.9475 1.9495 410.4693 410.9830 0.0785 -1.0000 -1.0000 1030024 1593756618.80 151.4840 59.9999 32.0000 1.9468 1.9489 410.4242 410.9378 0.0785 -1.0000 -1.0000 1030087 1593756618.90 151.4840 59.9999 32.0000 1.9470 1.9490 410.4864 411.0010 0.0786 -1.0000 -1.0000 1030149 1593756619.00 151.4840 59.9999 32.0000 1.9477 1.9497 410.4468 410.9604 0.0786 -1.0000 -1.0000 1030212 1593756619.10 151.4840 59.9999 32.0000 1.9476 1.9496 410.4576 410.9719 0.0785 -1.0000 -1.0000 1030290 1593756619.20 151.4840 59.9999 32.0000 1.9478 1.9498 410.4329 410.9469 0.0786 -1.0000 -1.0000 1030352 1593756619.30 151.4795 59.9999 32.0000 1.9470 1.9491 410.4921 411.0065 0.0787 -1.0000 -1.0000 1030415 1593756619.40 151.4786 59.9999 32.0000 1.9471 1.9491 410.4899 411.0038 0.0784 -1.0000 -1.0000 1030493 1593756619.50 151.4786 59.9999 32.0000 1.9468 1.9488 410.4282 410.9408 0.0784 -1.0000 -1.0000 1030556 1593756619.60 151.4786 59.9999 32.0000 1.9475 1.9495 410.5227 411.0363 0.0785 -1.0000 -1.0000 1030618 1593756619.70 151.4786 59.9999 32.0000 1.9468 1.9488 410.4938 411.0076 0.0785 -1.0000 -1.0000 1030696 1593756619.80 151.4719 59.9997 32.0000 1.9470 1.9490 410.4928 411.0072 0.0786 -1.0000 -1.0000 1030759 1593756619.90 151.4492 59.9990 32.0000 1.9474 1.9494 410.5667 411.0813 0.0786 -1.0000 -1.0000 1030821 1593756620.00 151.4492 59.9990 32.0000 1.9469 1.9489 410.5058 411.0199 0.0786 -1.0000 -1.0000 1030883 1593756620.10 151.4492 59.9990 32.0000 1.9468 1.9488 410.5082 411.0218 0.0785 -1.0000 -1.0000 1030962 1593756620.20 151.4492 59.9990 32.0000 1.9472 1.9492 410.4664 410.9798 0.0785 -1.0000 -1.0000 1031024 1593756620.30 151.4492 59.9990 32.0000 1.9475 1.9496 410.4774 410.9912 0.0785 -1.0000 -1.0000 1031087 1593756620.40 151.4492 59.9990 32.0000 1.9470 1.9490 410.4713 410.9846 0.0785 -1.0000 -1.0000 1031149 1593756620.50 151.4492 59.9990 32.0000 1.9474 1.9494 410.5029 411.0175 0.0787 -1.0000 -1.0000 1031227 1593756620.60 151.4492 59.9990 32.0000 1.9468 1.9488 410.4863 411.0006 0.0786 -1.0000 -1.0000 1032055 1593756620.70 151.4492 59.9990 32.0000 1.9468 1.9488 410.4537 410.9676 0.0785 -1.0000 -1.0000 1032118 1593756620.80 151.4492 59.9990 32.0000 1.9469 1.9489 410.4190 410.9318 0.0784 -1.0000 -1.0000 1032196 1593756620.90 151.4492 59.9990 32.0000 1.9471 1.9491 410.5013 411.0149 0.0785 -1.0000 -1.0000 1032258 1593756621.00 151.4492 59.9990 32.0000 1.9469 1.9489 410.4378 410.9516 0.0785 -1.0000 -1.0000 1032321 1593756621.10 151.5410 59.9990 32.0000 1.9473 1.9493 410.3849 410.8982 0.0785 -1.0000 -1.0000 1032399 1593756621.20 151.5410 59.9990 32.0000 1.9476 1.9496 410.5023 411.0158 0.0785 -1.0000 -1.0000 1032446 1593756621.30 151.5410 59.9990 32.0000 1.9475 1.9495 410.4916 411.0063 0.0787 -1.0000 -1.0000 1032508 1593756621.40 151.5410 59.9990 32.0000 1.9471 1.9491 410.4918 411.0056 0.0785 -1.0000 -1.0000 1032602 1593756621.50 151.5410 59.9990 32.0000 1.9468 1.9488 410.5015 411.0147 0.0784 -1.0000 -1.0000 1032664 1593756621.60 151.5361 59.9990 32.0000 1.9469 1.9489 410.4464 410.9604 0.0786 -1.0000 -1.0000 1032727 1593756621.70 151.5347 59.9990 32.0000 1.9477 1.9497 410.5023 411.0166 0.0786 -1.0000 -1.0000 1032790 1593756621.80 151.5347 59.9990 32.0000 1.9469 1.9489 410.5302 411.0439 0.0785 -1.0000 -1.0000 1032852 1593756621.90 151.5347 59.9990 32.0000 1.9473 1.9493 410.4995 411.0142 0.0787 -1.0000 -1.0000 1032930 1593756622.00 151.5347 59.9990 32.0000 1.9470 1.9491 410.4996 411.0139 0.0785 -1.0000 -1.0000 1032992 1593756622.10 151.5347 59.9990 32.0000 1.9472 1.9492 410.5185 411.0326 0.0786 -1.0000 -1.0000 1033055 1593756622.20 151.4944 59.9990 32.0000 1.9474 1.9494 410.4991 411.0125 0.0785 -1.0000 -1.0000 1033133 1593756622.30 151.4944 59.9990 32.0000 1.9478 1.9498 410.5000 411.0141 0.0785 -1.0000 -1.0000 1033195 1593756622.40 151.4944 59.9990 32.0000 1.9474 1.9494 410.5111 411.0248 0.0785 -1.0000 -1.0000 1033258 1593756622.50 151.4944 59.9990 32.0000 1.9471 1.9491 410.4850 410.9995 0.0786 -1.0000 -1.0000 1033320 1593756622.60 151.4944 59.9990 32.0000 1.9477 1.9497 410.5256 411.0388 0.0784 -1.0000 -1.0000 1033617 1593756622.70 151.4944 59.9990 32.0000 1.9479 1.9499 410.5310 411.0443 0.0784 -1.0000 -1.0000 1033680 1593756622.80 151.4944 59.9990 32.0000 1.9475 1.9495 410.5298 411.0423 0.0784 -1.0000 -1.0000 1033742 1593756622.90 151.4944 59.9990 32.0000 1.9469 1.9489 410.4981 411.0118 0.0785 -1.0000 -1.0000 1033820 1593756623.00 151.4944 59.9990 32.0000 1.9473 1.9493 410.5308 411.0448 0.0785 -1.0000 -1.0000 1033883 1593756623.10 151.4944 59.9990 32.0000 1.9478 1.9498 410.4881 411.0002 0.0784 -1.0000 -1.0000 1034133 1593756623.20 151.4944 59.9990 32.0000 1.9465 1.9485 410.4993 411.0138 0.0787 -1.0000 -1.0000 1034195 1593756623.30 151.4637 59.9990 32.0000 1.9466 1.9487 410.4760 410.9907 0.0786 -1.0000 -1.0000 1034258 1593756623.40 151.4591 59.9990 32.0000 1.9466 1.9486 410.4326 410.9467 0.0786 -1.0000 -1.0000 1034320 1593756623.50 151.4591 59.9990 32.0000 1.9471 1.9491 410.4173 410.9312 0.0786 -1.0000 -1.0000 1034383 1593756623.60 151.4591 59.9990 32.0000 1.9475 1.9495 410.4920 411.0064 0.0786 -1.0000 -1.0000 1034445 1593756623.70 151.4591 59.9990 32.0000 1.9470 1.9490 410.4770 410.9910 0.0785 -1.0000 -1.0000 1034586 1593756623.80 151.4591 59.9990 32.0000 1.9470 1.9490 410.5478 411.0620 0.0785 -1.0000 -1.0000 1034648 1593756623.90 151.4591 59.9990 32.0000 1.9470 1.9490 410.5257 411.0398 0.0786 -1.0000 -1.0000 1034726 1593756624.00 151.4610 59.9990 32.0000 1.9470 1.9490 410.4182 410.9323 0.0785 -1.0000 -1.0000 1034789 1593756624.10 151.4610 59.9990 32.0000 1.9474 1.9494 410.4518 410.9645 0.0784 -1.0000 -1.0000 1034851 1593756624.20 151.4610 59.9990 32.0000 1.9466 1.9486 410.4943 411.0082 0.0786 -1.0000 -1.0000 1035132 1593756624.30 151.4610 59.9990 32.0000 1.9473 1.9493 410.5242 411.0378 0.0785 -1.0000 -1.0000 1035195 1593756624.40 151.4610 59.9990 32.0000 1.9479 1.9499 410.5490 411.0626 0.0785 -1.0000 -1.0000 1035257 1593756624.50 151.4608 59.9990 32.0000 1.9466 1.9486 410.5137 411.0279 0.0787 -1.0000 -1.0000 1035336 1593756624.60 151.4585 59.9992 32.0000 1.9472 1.9492 410.5332 411.0473 0.0785 -1.0000 -1.0000 1035398 1593756624.70 151.4585 59.9992 32.0000 1.9470 1.9490 410.5200 411.0338 0.0786 -1.0000 -1.0000 1035726 1593756624.80 151.4585 59.9992 32.0000 1.9474 1.9494 410.4596 410.9743 0.0787 -1.0000 -1.0000 1035804 1593756624.90 151.4585 59.9992 32.0000 1.9472 1.9492 410.4527 410.9658 0.0785 -1.0000 -1.0000 1035867 1593756625.00 151.4585 59.9992 32.0000 1.9469 1.9489 410.5096 411.0243 0.0786 -1.0000 -1.0000 1035929 1593756625.10 151.4889 59.9992 32.0000 1.9466 1.9486 410.4712 410.9854 0.0786 -1.0000 -1.0000 1035992 1593756625.20 151.4889 59.9992 32.0000 1.9472 1.9492 410.5322 411.0466 0.0786 -1.0000 -1.0000 1036086 1593756625.30 151.4889 59.9992 32.0000 1.9467 1.9487 410.5181 411.0333 0.0786 -1.0000 -1.0000 1036163 1593756625.40 151.4889 59.9992 32.0000 1.9471 1.9491 410.4928 411.0065 0.0785 -1.0000 -1.0000 1036226 1593756625.50 151.4889 59.9992 32.0000 1.9468 1.9488 410.5686 411.0826 0.0785 -1.0000 -1.0000 1036289 1593756625.60 151.4669 59.9992 32.0000 1.9465 1.9486 410.5039 411.0178 0.0786 -1.0000 -1.0000 1036351 1593756625.70 151.4370 59.9992 32.0000 1.9467 1.9487 410.4557 410.9700 0.0786 -1.0000 -1.0000 1036429 1593756625.80 151.4370 59.9992 32.0000 1.9470 1.9490 410.5929 411.1069 0.0785 -1.0000 -1.0000 1036492 1593756625.90 151.4370 59.9992 32.0000 1.9466 1.9486 410.4983 411.0126 0.0786 -1.0000 -1.0000 1036554 1593756626.00 151.4370 59.9992 32.0000 1.9469 1.9489 410.4456 410.9599 0.0786 -1.0000 -1.0000 1036632 1593756626.10 151.4370 59.9992 32.0000 1.9474 1.9494 410.4978 411.0122 0.0786 -1.0000 -1.0000 1036695 1593756626.20 151.4370 59.9992 32.0000 1.9469 1.9489 410.5092 411.0242 0.0787 -1.0000 -1.0000 1037382 1593756626.30 151.4420 59.9992 32.0000 1.9458 1.9478 410.4840 410.9984 0.0786 -1.0000 -1.0000 1037444 1593756626.40 151.4420 59.9992 32.0000 1.9470 1.9490 410.4973 411.0115 0.0786 -1.0000 -1.0000 1037507 1593756626.50 151.4420 59.9992 32.0000 1.9468 1.9488 410.4587 410.9732 0.0786 -1.0000 -1.0000 1037585 1593756626.60 151.4420 59.9992 32.0000 1.9461 1.9482 410.4269 410.9407 0.0785 -1.0000 -1.0000 1037648 1593756626.70 151.4420 59.9992 32.0000 1.9469 1.9489 410.4494 410.9633 0.0786 -1.0000 -1.0000 1037710 1593756626.80 151.4420 59.9992 32.0000 1.9471 1.9491 410.4347 410.9474 0.0783 -1.0000 -1.0000 1037773 1593756626.90 151.5026 59.9992 32.0000 1.9470 1.9491 410.4785 410.9928 0.0786 -1.0000 -1.0000 1037835 1593756627.00 151.5026 59.9992 32.0000 1.9471 1.9491 410.4442 410.9578 0.0785 -1.0000 -1.0000 1037897 1593756627.10 151.5026 59.9992 32.0000 1.9468 1.9488 410.4878 411.0020 0.0786 -1.0000 -1.0000 1037976 1593756627.20 151.5026 59.9992 32.0000 1.9476 1.9496 410.5036 411.0174 0.0785 -1.0000 -1.0000 1038101 1593756627.30 151.5026 59.9992 32.0000 1.9470 1.9490 410.5324 411.0459 0.0784 -1.0000 -1.0000 1038163 1593756627.40 151.5014 59.9992 32.0000 1.9470 1.9490 410.4777 410.9915 0.0785 -1.0000 -1.0000 1038241 1593756627.50 151.4906 59.9992 32.0000 1.9463 1.9483 410.5245 411.0384 0.0785 -1.0000 -1.0000 1038304 1593756627.60 151.4906 59.9992 32.0000 1.9468 1.9488 410.4281 410.9412 0.0784 -1.0000 -1.0000 1038569 1593756627.70 151.4906 59.9992 32.0000 1.9466 1.9486 410.4558 410.9700 0.0786 -1.0000 -1.0000 1038648 1593756627.80 151.4906 59.9992 32.0000 1.9470 1.9490 410.3974 410.9112 0.0786 -1.0000 -1.0000 1038710 1593756627.90 151.4906 59.9992 32.0000 1.9470 1.9490 410.4013 410.9159 0.0787 -1.0000 -1.0000 1038788 1593756628.00 151.4906 59.9992 32.0000 1.9469 1.9489 410.4961 411.0098 0.0786 -1.0000 -1.0000 1038850 1593756628.10 151.4906 59.9992 32.0000 1.9462 1.9482 410.4759 410.9909 0.0787 -1.0000 -1.0000 1038913 1593756628.20 151.4906 59.9992 32.0000 1.9461 1.9481 410.5241 411.0383 0.0785 -1.0000 -1.0000 1039600 1593756628.30 151.4906 59.9992 32.0000 1.9475 1.9495 410.5604 411.0751 0.0786 -1.0000 -1.0000 1039663 1593756628.40 151.4906 59.9992 32.0000 1.9465 1.9485 410.4819 410.9958 0.0785 -1.0000 -1.0000 1039725 1593756628.50 151.4906 59.9992 32.0000 1.9469 1.9489 410.5651 411.0791 0.0786 -1.0000 -1.0000 1039803 1593756628.60 151.4625 59.9992 32.0000 1.9462 1.9482 410.6053 411.1204 0.0786 -1.0000 -1.0000 1039866 1593756628.70 151.4625 59.9992 32.0000 1.9463 1.9483 410.5043 411.0181 0.0785 -1.0000 -1.0000 1039928 1593756628.80 151.4625 59.9992 32.0000 1.9466 1.9486 410.4382 410.9521 0.0785 -1.0000 -1.0000 1040007 1593756628.90 151.4625 59.9992 32.0000 1.9470 1.9490 410.6156 411.1291 0.0785 -1.0000 -1.0000 1040069 1593756629.00 151.4625 59.9992 32.0000 1.9469 1.9489 410.5507 411.0647 0.0785 -1.0000 -1.0000 1040132 1593756629.10 151.4673 59.9992 32.0000 1.9463 1.9483 410.4905 411.0044 0.0785 -1.0000 -1.0000 1040210 1593756629.20 151.4780 59.9992 32.0000 1.9464 1.9484 410.4510 410.9641 0.0784 -1.0000 -1.0000 1040272 1593756629.30 151.4780 59.9992 32.0000 1.9461 1.9481 410.4766 410.9911 0.0786 -1.0000 -1.0000 1040335 1593756629.40 151.4780 59.9992 32.0000 1.9466 1.9486 410.5003 411.0141 0.0785 -1.0000 -1.0000 1040413 1593756629.50 151.4780 59.9992 32.0000 1.9471 1.9491 410.4769 410.9919 0.0787 -1.0000 -1.0000 1040475 1593756629.60 151.4780 59.9992 32.0000 1.9470 1.9490 410.5200 411.0343 0.0787 -1.0000 -1.0000 1040538 1593756629.70 151.4696 59.9995 32.0000 1.9471 1.9491 410.4261 410.9408 0.0786 -1.0000 -1.0000 1040616 1593756629.80 151.4666 59.9995 32.0000 1.9469 1.9489 410.4548 410.9678 0.0784 -1.0000 -1.0000 1040741 1593756629.90 151.4666 59.9995 32.0000 1.9479 1.9499 410.4715 410.9852 0.0785 -1.0000 -1.0000 1040803 1593756630.00 151.4666 59.9995 32.0000 1.9470 1.9490 410.5063 411.0208 0.0786 -1.0000 -1.0000 1040865 1593756630.10 151.4666 59.9995 32.0000 1.9464 1.9484 410.4805 410.9945 0.0786 -1.0000 -1.0000 1040928 1593756630.20 151.4666 59.9995 32.0000 1.9465 1.9485 410.3938 410.9081 0.0786 -1.0000 -1.0000 1041006 1593756630.30 151.4666 59.9995 32.0000 1.9470 1.9490 410.5016 411.0150 0.0784 -1.0000 -1.0000 1041225 1593756630.40 151.4666 59.9995 32.0000 1.9466 1.9486 410.5476 411.0625 0.0786 -1.0000 -1.0000 1041287 1593756630.50 151.4666 59.9995 32.0000 1.9475 1.9495 410.5547 411.0680 0.0784 -1.0000 -1.0000 1041365 1593756630.60 151.4666 59.9995 32.0000 1.9468 1.9488 410.4704 410.9842 0.0786 -1.0000 -1.0000 1041428 1593756630.70 151.4666 59.9995 32.0000 1.9476 1.9496 410.5954 411.1099 0.0786 -1.0000 -1.0000 1041490 1593756630.80 151.4666 59.9995 32.0000 1.9476 1.9496 410.5337 411.0476 0.0786 -1.0000 -1.0000 1042006 1593756630.90 151.4904 59.9995 32.0000 1.9472 1.9492 410.5113 411.0261 0.0787 -1.0000 -1.0000 1042069 1593756631.00 151.4904 59.9995 32.0000 1.9473 1.9493 410.4961 411.0103 0.0785 -1.0000 -1.0000 1042131 1593756631.10 151.4904 59.9995 32.0000 1.9472 1.9493 410.4917 411.0054 0.0785 -1.0000 -1.0000 1042209 1593756631.20 151.4904 59.9995 32.0000 1.9471 1.9492 410.4779 410.9919 0.0786 -1.0000 -1.0000 1042272 1593756631.30 151.4904 59.9995 32.0000 1.9472 1.9492 410.4901 411.0046 0.0786 -1.0000 -1.0000 1042474 1593756631.40 151.4709 59.9995 32.0000 1.9474 1.9494 410.4986 411.0112 0.0784 -1.0000 -1.0000 1042537 1593756631.50 151.4486 59.9995 32.0000 1.9468 1.9488 410.4664 410.9804 0.0786 -1.0000 -1.0000 1042600 1593756631.60 151.4486 59.9995 32.0000 1.9473 1.9494 410.3848 410.8983 0.0785 -1.0000 -1.0000 1042662 1593756631.70 151.4486 59.9995 32.0000 1.9467 1.9487 410.4582 410.9722 0.0786 -1.0000 -1.0000 1042740 1593756631.80 151.4486 59.9995 32.0000 1.9471 1.9491 410.4370 410.9507 0.0785 -1.0000 -1.0000 1042803 1593756631.90 151.4486 59.9995 32.0000 1.9473 1.9493 410.4471 410.9605 0.0785 -1.0000 -1.0000 1042881 1593756632.00 151.4462 59.9995 32.0000 1.9475 1.9495 410.5387 411.0522 0.0785 -1.0000 -1.0000 1042943 1593756632.10 151.4406 59.9995 32.0000 1.9477 1.9497 410.4362 410.9499 0.0785 -1.0000 -1.0000 1043006 1593756632.20 151.4406 59.9995 32.0000 1.9468 1.9488 410.4733 410.9865 0.0785 -1.0000 -1.0000 1043068 1593756632.30 151.4406 59.9995 32.0000 1.9470 1.9490 410.4716 410.9861 0.0786 -1.0000 -1.0000 1043131 1593756632.40 151.4406 59.9995 32.0000 1.9463 1.9483 410.4908 411.0054 0.0787 -1.0000 -1.0000 1043193 1593756632.50 151.4406 59.9995 32.0000 1.9475 1.9495 410.5412 411.0558 0.0786 -1.0000 -1.0000 1043271 1593756632.60 151.5266 59.9995 32.0000 1.9472 1.9492 410.5484 411.0616 0.0785 -1.0000 -1.0000 1043334 1593756632.70 151.5266 59.9995 32.0000 1.9473 1.9493 410.5339 411.0479 0.0785 -1.0000 -1.0000 1043396 1593756632.80 151.5266 59.9995 32.0000 1.9476 1.9496 410.5553 411.0688 0.0785 -1.0000 -1.0000 1043584 1593756632.90 151.5266 59.9995 32.0000 1.9473 1.9493 410.4892 411.0032 0.0786 -1.0000 -1.0000 1043646 1593756633.00 151.5266 59.9995 32.0000 1.9478 1.9498 410.5545 411.0688 0.0785 -1.0000 -1.0000 1043709 1593756633.10 151.4980 59.9995 32.0000 1.9480 1.9501 410.5305 411.0454 0.0787 -1.0000 -1.0000 1043787 1593756633.20 151.4906 59.9995 32.0000 1.9468 1.9488 410.4728 410.9861 0.0784 -1.0000 -1.0000 1043849 1593756633.30 151.4906 59.9995 32.0000 1.9469 1.9490 410.4990 411.0143 0.0789 -1.0000 -1.0000 1043912 1593756633.40 151.4906 59.9995 32.0000 1.9475 1.9495 410.4735 410.9869 0.0785 -1.0000 -1.0000 1044662 1593756633.50 151.4906 59.9995 32.0000 1.9476 1.9496 410.5552 411.0689 0.0785 -1.0000 -1.0000 1044740 1593756633.60 151.4906 59.9995 32.0000 1.9473 1.9493 410.6015 411.1156 0.0786 -1.0000 -1.0000 1044802 1593756633.70 151.4775 59.9995 32.0000 1.9476 1.9496 410.6583 411.1727 0.0786 -1.0000 -1.0000 1044865 1593756633.80 151.4775 59.9995 32.0000 1.9471 1.9491 410.5054 411.0192 0.0784 -1.0000 -1.0000 1044927 1593756633.90 151.4775 59.9995 32.0000 1.9465 1.9485 410.5001 411.0136 0.0786 -1.0000 -1.0000 1045005 1593756634.00 151.4775 59.9995 32.0000 1.9468 1.9488 410.5844 411.0992 0.0786 -1.0000 -1.0000 1045068 1593756634.10 151.4775 59.9995 32.0000 1.9478 1.9498 410.5785 411.0923 0.0786 -1.0000 -1.0000 1045130 1593756634.20 151.4548 59.9995 32.0000 1.9474 1.9494 410.5859 411.1001 0.0785 -1.0000 -1.0000 1045240 1593756634.30 151.4520 59.9995 32.0000 1.9469 1.9489 410.5092 411.0235 0.0786 -1.0000 -1.0000 1045302 1593756634.40 151.4520 59.9995 32.0000 1.9471 1.9491 410.5196 411.0339 0.0787 -1.0000 -1.0000 1045364 1593756634.50 151.4520 59.9995 32.0000 1.9466 1.9486 410.5502 411.0657 0.0788 -1.0000 -1.0000 1045443 1593756634.60 151.4520 59.9995 32.0000 1.9468 1.9488 410.5395 411.0539 0.0786 -1.0000 -1.0000 1045505 1593756634.70 151.4520 59.9995 32.0000 1.9474 1.9494 410.6520 411.1662 0.0786 -1.0000 -1.0000 1045568 1593756634.80 151.5057 59.9998 32.0000 1.9468 1.9488 410.5381 411.0529 0.0787 -1.0000 -1.0000 1045646 1593756634.90 151.5057 59.9998 32.0000 1.9467 1.9487 410.4643 410.9792 0.0787 -1.0000 -1.0000 1046005 1593756635.00 151.5057 59.9998 32.0000 1.9470 1.9490 410.5996 411.1145 0.0787 -1.0000 -1.0000 1046068 1593756635.10 151.5057 59.9998 32.0000 1.9471 1.9492 410.4740 410.9884 0.0786 -1.0000 -1.0000 1046146 1593756635.20 151.5057 59.9998 32.0000 1.9472 1.9492 410.4864 411.0001 0.0785 -1.0000 -1.0000 1046208 1593756635.30 151.5057 59.9998 32.0000 1.9464 1.9484 410.5173 411.0307 0.0784 -1.0000 -1.0000 1046271 1593756635.40 151.5057 59.9998 32.0000 1.9465 1.9485 410.5096 411.0231 0.0785 -1.0000 -1.0000 1046474 1593756635.50 151.5057 59.9998 32.0000 1.9469 1.9489 410.5356 411.0492 0.0785 -1.0000 -1.0000 1046536 1593756635.60 151.5057 59.9998 32.0000 1.9469 1.9489 410.4735 410.9871 0.0785 -1.0000 -1.0000 1046599 1593756635.70 151.5057 59.9998 32.0000 1.9474 1.9494 410.4963 411.0108 0.0787 -1.0000 -1.0000 1046677 1593756635.80 151.5057 59.9998 32.0000 1.9464 1.9484 410.5944 411.1089 0.0786 -1.0000 -1.0000 1046739 1593756635.90 151.4834 59.9998 32.0000 1.9464 1.9484 410.5790 411.0923 0.0785 -1.0000 -1.0000 1046973 1593756636.00 151.4834 59.9998 32.0000 1.9462 1.9482 410.5303 411.0442 0.0785 -1.0000 -1.0000 1047036 1593756636.10 151.4834 59.9998 32.0000 1.9470 1.9490 410.4931 411.0070 0.0785 -1.0000 -1.0000 1047098 1593756636.20 151.4834 59.9998 32.0000 1.9467 1.9487 410.4976 411.0106 0.0784 -1.0000 -1.0000 1047177 1593756636.30 151.4834 59.9998 32.0000 1.9473 1.9493 410.5483 411.0618 0.0785 -1.0000 -1.0000 1047239 1593756636.40 151.4776 59.9998 32.0000 1.9468 1.9489 410.5223 411.0361 0.0785 -1.0000 -1.0000 1047301 1593756636.50 151.4569 59.9998 32.0000 1.9467 1.9487 410.5129 411.0273 0.0786 -1.0000 -1.0000 1047380 1593756636.60 151.4569 59.9998 32.0000 1.9466 1.9486 410.5185 411.0327 0.0785 -1.0000 -1.0000 1047442 1593756636.70 151.4569 59.9998 32.0000 1.9476 1.9496 410.5711 411.0848 0.0785 -1.0000 -1.0000 1047505 1593756636.80 151.4569 59.9998 32.0000 1.9470 1.9490 410.5578 411.0722 0.0785 -1.0000 -1.0000 1047583 1593756636.90 151.4569 59.9998 32.0000 1.9469 1.9489 410.4800 410.9935 0.0785 -1.0000 -1.0000 1047645 1593756637.00 151.4569 59.9998 32.0000 1.9469 1.9489 410.5370 411.0506 0.0785 -1.0000 -1.0000 1047708 1593756637.10 151.4649 59.9998 32.0000 1.9467 1.9487 410.5142 411.0280 0.0785 -1.0000 -1.0000 1047786 1593756637.20 151.5148 59.9998 32.0000 1.9473 1.9494 410.5108 411.0244 0.0785 -1.0000 -1.0000 1047848 1593756637.30 151.5148 59.9998 32.0000 1.9473 1.9493 410.5225 411.0372 0.0787 -1.0000 -1.0000 1047911 1593756637.40 151.5148 59.9998 32.0000 1.9474 1.9495 410.4953 411.0078 0.0784 -1.0000 -1.0000 1047973 1593756637.50 151.5148 59.9998 32.0000 1.9472 1.9493 410.5232 411.0372 0.0785 -1.0000 -1.0000 1048348 1593756637.60 151.5148 59.9998 32.0000 1.9471 1.9491 410.5175 411.0306 0.0784 -1.0000 -1.0000 1048411 1593756637.70 151.4820 59.9998 32.0000 1.9473 1.9493 410.6072 411.1206 0.0784 -1.0000 -1.0000 1048489 1593756637.80 151.4820 59.9998 32.0000 1.9473 1.9493 410.5229 411.0367 0.0786 -1.0000 -1.0000 1048551 1593756637.90 151.4820 59.9998 32.0000 1.9472 1.9492 410.5558 411.0691 0.0784 -1.0000 -1.0000 1048630 1593756638.00 151.4820 59.9998 32.0000 1.9468 1.9488 410.6066 411.1202 0.0785 -1.0000 -1.0000 1049129 1593756638.10 151.4820 59.9998 32.0000 1.9467 1.9487 410.5407 411.0550 0.0785 -1.0000 -1.0000 1049192 1593756638.20 151.4868 59.9998 32.0000 1.9482 1.9502 410.5519 411.0652 0.0784 -1.0000 -1.0000 1049270 1593756638.30 151.5142 59.9998 32.0000 1.9473 1.9493 410.5411 411.0544 0.0784 -1.0000 -1.0000 1049332 1593756638.40 151.5142 59.9998 32.0000 1.9472 1.9492 410.5663 411.0791 0.0784 -1.0000 -1.0000 1049395 1593756638.50 151.5142 59.9998 32.0000 1.9475 1.9495 410.5220 411.0349 0.0784 -1.0000 -1.0000 1049457 1593756638.60 151.5142 59.9998 32.0000 1.9479 1.9500 410.5193 411.0340 0.0786 -1.0000 -1.0000 1049520 1593756638.70 151.5142 59.9998 32.0000 1.9479 1.9499 410.5032 411.0169 0.0785 -1.0000 -1.0000 1049582 1593756638.80 151.5227 59.9998 32.0000 1.9476 1.9496 410.5241 411.0381 0.0785 -1.0000 -1.0000 1049660 1593756638.90 151.5408 59.9998 32.0000 1.9473 1.9493 410.5295 411.0422 0.0784 -1.0000 -1.0000 1049723 1593756639.00 151.5408 59.9998 32.0000 1.9468 1.9488 410.4965 411.0103 0.0786 -1.0000 -1.0000 1049848 1593756639.10 151.5408 59.9998 32.0000 1.9469 1.9489 410.4797 410.9934 0.0785 -1.0000 -1.0000 1049926 1593756639.20 151.5408 59.9998 32.0000 1.9477 1.9497 410.5946 411.1092 0.0787 -1.0000 -1.0000 1049989 1593756639.30 151.5063 59.9998 32.0000 1.9470 1.9490 410.5125 411.0270 0.0785 -1.0000 -1.0000 1050051 1593756639.40 151.5063 59.9998 32.0000 1.9475 1.9495 410.5746 411.0879 0.0784 -1.0000 -1.0000 1050113 1593756639.50 151.5063 59.9998 32.0000 1.9479 1.9499 410.5994 411.1132 0.0784 -1.0000 -1.0000 1050348 1593756639.60 151.5063 59.9998 32.0000 1.9472 1.9492 410.5252 411.0383 0.0785 -1.0000 -1.0000 1050410 1593756639.70 151.5063 59.9998 32.0000 1.9472 1.9492 410.4996 411.0142 0.0787 -1.0000 -1.0000 1050473 1593756639.80 151.5063 59.9998 32.0000 1.9464 1.9485 410.5636 411.0770 0.0784 -1.0000 -1.0000 1050535 1593756639.90 151.4805 59.9994 32.0000 1.9472 1.9492 410.4782 410.9916 0.0786 -1.0000 -1.0000 1050613 1593756640.00 151.4769 59.9993 32.0000 1.9466 1.9486 410.4763 410.9908 0.0786 -1.0000 -1.0000 1051004 1593756640.10 151.4769 59.9993 32.0000 1.9468 1.9488 410.5295 411.0432 0.0785 -1.0000 -1.0000 1051066 1593756640.20 151.4769 59.9993 32.0000 1.9473 1.9493 410.4746 410.9889 0.0786 -1.0000 -1.0000 1051129 1593756640.30 151.4769 59.9993 32.0000 1.9475 1.9495 410.5327 411.0473 0.0786 -1.0000 -1.0000 1051191 1593756640.40 151.4769 59.9993 32.0000 1.9474 1.9494 410.4553 410.9698 0.0786 -1.0000 -1.0000 1051269 1593756640.50 151.5026 59.9993 32.0000 1.9473 1.9493 410.4557 410.9697 0.0786 -1.0000 -1.0000 1052019 1593756640.60 151.5352 59.9993 32.0000 1.9471 1.9491 410.5136 411.0278 0.0786 -1.0000 -1.0000 1052098 1593756640.70 151.5352 59.9993 32.0000 1.9477 1.9497 410.5079 411.0219 0.0785 -1.0000 -1.0000 1052254 1593756640.80 151.5352 59.9993 32.0000 1.9479 1.9499 410.5099 411.0237 0.0785 -1.0000 -1.0000 1052316 1593756640.90 151.5352 59.9993 32.0000 1.9472 1.9492 410.5286 411.0426 0.0786 -1.0000 -1.0000 1052379 1593756641.00 151.5352 59.9993 32.0000 1.9474 1.9494 410.5712 411.0841 0.0784 -1.0000 -1.0000 1052441 1593756641.10 151.5265 59.9993 32.0000 1.9470 1.9490 410.4230 410.9370 0.0786 -1.0000 -1.0000 1052519 1593756641.20 151.5258 59.9993 32.0000 1.9470 1.9490 410.5119 411.0261 0.0786 -1.0000 -1.0000 1052582 1593756641.30 151.5258 59.9993 32.0000 1.9469 1.9489 410.5496 411.0636 0.0785 -1.0000 -1.0000 1052691 1593756641.40 151.5258 59.9993 32.0000 1.9470 1.9490 410.5282 411.0414 0.0785 -1.0000 -1.0000 1052754 1593756641.50 151.5258 59.9993 32.0000 1.9471 1.9491 410.5489 411.0631 0.0786 -1.0000 -1.0000 1052816 1593756641.60 151.5203 59.9993 32.0000 1.9470 1.9490 410.5880 411.1012 0.0784 -1.0000 -1.0000 1052878 1593756641.70 151.4730 59.9993 32.0000 1.9477 1.9497 410.5268 411.0394 0.0784 -1.0000 -1.0000 1052956 1593756641.80 151.4730 59.9993 32.0000 1.9471 1.9491 410.4576 410.9707 0.0784 -1.0000 -1.0000 1053019 1593756641.90 151.4730 59.9993 32.0000 1.9472 1.9492 410.5338 411.0485 0.0786 -1.0000 -1.0000 1053097 1593756642.00 151.4730 59.9993 32.0000 1.9477 1.9497 410.5095 411.0237 0.0786 -1.0000 -1.0000 1053160 1593756642.10 151.4730 59.9993 32.0000 1.9472 1.9492 410.5466 411.0601 0.0784 -1.0000 -1.0000 1053222 1593756642.20 151.5435 59.9993 32.0000 1.9477 1.9497 410.5589 411.0732 0.0786 -1.0000 -1.0000 1053285 1593756642.30 151.5435 59.9993 32.0000 1.9475 1.9495 410.5387 411.0524 0.0785 -1.0000 -1.0000 1053347 1593756642.40 151.5435 59.9993 32.0000 1.9478 1.9499 410.5746 411.0885 0.0785 -1.0000 -1.0000 1053409 1593756642.50 151.5435 59.9993 32.0000 1.9474 1.9494 410.4913 411.0062 0.0787 -1.0000 -1.0000 1053488 1593756642.60 151.5435 59.9993 32.0000 1.9477 1.9498 410.5204 411.0350 0.0786 -1.0000 -1.0000 1053550 1593756642.70 151.5435 59.9993 32.0000 1.9478 1.9498 410.5202 411.0342 0.0785 -1.0000 -1.0000 1053613 1593756642.80 151.5416 59.9993 32.0000 1.9485 1.9505 410.5691 411.0821 0.0784 -1.0000 -1.0000 1053691 1593756642.90 151.5399 59.9993 32.0000 1.9481 1.9501 410.5655 411.0794 0.0785 -1.0000 -1.0000 1053753 1593756643.00 151.5399 59.9993 32.0000 1.9478 1.9498 410.6426 411.1568 0.0785 -1.0000 -1.0000 1053816 1593756643.10 151.5399 59.9993 32.0000 1.9482 1.9502 410.5680 411.0811 0.0784 -1.0000 -1.0000 1053878 1593756643.20 151.5399 59.9993 32.0000 1.9466 1.9486 410.5140 411.0280 0.0785 -1.0000 -1.0000 1053941 1593756643.30 151.5285 59.9993 32.0000 1.9468 1.9488 410.6251 411.1387 0.0784 -1.0000 -1.0000 1054003 1593756643.40 151.5157 59.9993 32.0000 1.9471 1.9491 410.5648 411.0781 0.0784 -1.0000 -1.0000 1054081 1593756643.50 151.5157 59.9993 32.0000 1.9472 1.9492 410.5608 411.0740 0.0785 -1.0000 -1.0000 1054144 1593756643.60 151.5157 59.9993 32.0000 1.9478 1.9498 410.5853 411.0998 0.0786 -1.0000 -1.0000 1054206 1593756643.70 151.5157 59.9993 32.0000 1.9468 1.9488 410.5618 411.0757 0.0785 -1.0000 -1.0000 1054285 1593756643.80 151.5157 59.9993 32.0000 1.9471 1.9491 410.4975 411.0101 0.0783 -1.0000 -1.0000 1054347 1593756643.90 151.5169 59.9993 32.0000 1.9471 1.9491 410.5251 411.0383 0.0785 -1.0000 -1.0000 1054409 1593756644.00 151.5188 59.9993 32.0000 1.9461 1.9481 410.5177 411.0323 0.0787 -1.0000 -1.0000 1054472 1593756644.10 151.5188 59.9993 32.0000 1.9473 1.9493 410.5137 411.0276 0.0785 -1.0000 -1.0000 1054909 1593756644.20 151.5188 59.9993 32.0000 1.9473 1.9493 410.4956 411.0092 0.0784 -1.0000 -1.0000 1054987 1593756644.30 151.5188 59.9993 32.0000 1.9476 1.9496 410.5574 411.0717 0.0787 -1.0000 -1.0000 1055050 1593756644.40 151.5188 59.9993 32.0000 1.9470 1.9490 410.5370 411.0519 0.0787 -1.0000 -1.0000 1055112 1593756644.50 151.5449 59.9993 32.0000 1.9464 1.9484 410.5227 411.0374 0.0786 -1.0000 -1.0000 1055190 1593756644.60 151.5449 59.9993 32.0000 1.9475 1.9495 410.5211 411.0348 0.0785 -1.0000 -1.0000 1055253 1593756644.70 151.5449 59.9993 32.0000 1.9479 1.9499 410.4939 411.0064 0.0783 -1.0000 -1.0000 1055893 1593756644.80 151.5449 59.9993 32.0000 1.9480 1.9500 410.5294 411.0425 0.0785 -1.0000 -1.0000 1055972 1593756644.90 151.5449 59.9993 32.0000 1.9467 1.9487 410.5552 411.0686 0.0784 -1.0000 -1.0000 1056034 1593756645.00 151.5449 59.9993 32.0000 1.9471 1.9491 410.5665 411.0798 0.0784 -1.0000 -1.0000 1056097 1593756645.10 151.5449 59.9993 32.0000 1.9479 1.9499 410.5599 411.0736 0.0785 -1.0000 -1.0000 1056159 1593756645.20 151.5449 59.9993 32.0000 1.9477 1.9497 410.5549 411.0688 0.0786 -1.0000 -1.0000 1056222 1593756645.30 151.5449 59.9993 32.0000 1.9473 1.9493 410.6052 411.1194 0.0786 -1.0000 -1.0000 1056284 1593756645.40 151.5449 59.9993 32.0000 1.9469 1.9489 410.5956 411.1102 0.0787 -1.0000 -1.0000 1056362 1593756645.50 151.5449 59.9993 32.0000 1.9470 1.9490 410.4927 411.0057 0.0783 -1.0000 -1.0000 1056424 1593756645.60 151.5655 59.9993 32.0000 1.9469 1.9489 410.5228 411.0359 0.0784 -1.0000 -1.0000 1056487 1593756645.70 151.5933 59.9992 32.0000 1.9474 1.9494 410.5799 411.0929 0.0784 -1.0000 -1.0000 1056565 1593756645.80 151.5933 59.9992 32.0000 1.9473 1.9493 410.5698 411.0836 0.0785 -1.0000 -1.0000 1056628 1593756645.90 151.5933 59.9992 32.0000 1.9474 1.9494 410.5848 411.0990 0.0786 -1.0000 -1.0000 1056690 1593756646.00 151.5933 59.9992 32.0000 1.9465 1.9485 410.4979 411.0124 0.0786 -1.0000 -1.0000 1056752 1593756646.10 151.5933 59.9992 32.0000 1.9467 1.9487 410.5131 411.0271 0.0785 -1.0000 -1.0000 1056815 1593756646.20 151.5121 59.9992 32.0000 1.9470 1.9490 410.4729 410.9850 0.0783 -1.0000 -1.0000 1057002 1593756646.30 151.5121 59.9992 32.0000 1.9475 1.9495 410.5646 411.0793 0.0786 -1.0000 -1.0000 1057065 1593756646.40 151.5121 59.9992 32.0000 1.9479 1.9499 410.5466 411.0601 0.0784 -1.0000 -1.0000 1057127 1593756646.50 151.5121 59.9992 32.0000 1.9472 1.9492 410.5962 411.1095 0.0784 -1.0000 -1.0000 1057205 1593756646.60 151.5121 59.9992 32.0000 1.9465 1.9485 410.5257 411.0389 0.0784 -1.0000 -1.0000 1057268 1593756646.70 151.5121 59.9992 32.0000 1.9467 1.9487 410.4793 410.9936 0.0787 -1.0000 -1.0000 1057752 1593756646.80 151.5121 59.9992 32.0000 1.9476 1.9496 410.5665 411.0804 0.0785 -1.0000 -1.0000 1057830 1593756646.90 151.5121 59.9992 32.0000 1.9468 1.9488 410.5531 411.0669 0.0786 -1.0000 -1.0000 1057893 1593756647.00 151.5121 59.9992 32.0000 1.9476 1.9496 410.5281 411.0423 0.0786 -1.0000 -1.0000 1057956 1593756647.10 151.5121 59.9992 32.0000 1.9473 1.9493 410.5560 411.0706 0.0787 -1.0000 -1.0000 1058034 1593756647.20 151.5121 59.9992 32.0000 1.9465 1.9485 410.5857 411.1006 0.0785 -1.0000 -1.0000 1058096 1593756647.30 151.5117 59.9992 32.0000 1.9474 1.9494 410.4972 411.0106 0.0785 -1.0000 -1.0000 1058159 1593756647.40 151.4953 59.9992 32.0000 1.9471 1.9491 410.5564 411.0705 0.0786 -1.0000 -1.0000 1058237 1593756647.50 151.4953 59.9992 32.0000 1.9468 1.9488 410.4643 410.9772 0.0783 -1.0000 -1.0000 1058299 1593756647.60 151.4953 59.9992 32.0000 1.9469 1.9489 410.5737 411.0858 0.0783 -1.0000 -1.0000 1058362 1593756647.70 151.4953 59.9992 32.0000 1.9473 1.9493 410.5050 411.0198 0.0787 -1.0000 -1.0000 1058424 1593756647.80 151.4953 59.9992 32.0000 1.9469 1.9489 410.5396 411.0545 0.0786 -1.0000 -1.0000 1058487 1593756647.90 151.5090 59.9992 32.0000 1.9474 1.9494 410.5220 411.0360 0.0785 -1.0000 -1.0000 1058564 1593756648.00 151.5137 59.9992 32.0000 1.9471 1.9491 410.4769 410.9913 0.0786 -1.0000 -1.0000 1058627 1593756648.10 151.5137 59.9992 32.0000 1.9469 1.9489 410.4919 411.0058 0.0785 -1.0000 -1.0000 1058690 1593756648.20 151.5137 59.9992 32.0000 1.9471 1.9491 410.4668 410.9801 0.0785 -1.0000 -1.0000 1058768 1593756648.30 151.4777 59.9992 32.0000 1.9472 1.9492 410.4966 411.0106 0.0786 -1.0000 -1.0000 1059471 1593756648.40 151.4777 59.9992 32.0000 1.9472 1.9492 410.4598 410.9742 0.0786 -1.0000 -1.0000 1059533 1593756648.50 151.4514 59.9992 32.0000 1.9467 1.9488 410.4829 410.9969 0.0785 -1.0000 -1.0000 1059596 1593756648.60 151.4514 59.9992 32.0000 1.9470 1.9490 410.4215 410.9354 0.0785 -1.0000 -1.0000 1059658 1593756648.70 151.4514 59.9992 32.0000 1.9467 1.9487 410.4932 411.0069 0.0784 -1.0000 -1.0000 1059720 1593756648.80 151.4514 59.9992 32.0000 1.9465 1.9485 410.4582 410.9713 0.0785 -1.0000 -1.0000 1059799 1593756648.90 151.4514 59.9992 32.0000 1.9464 1.9484 410.4926 411.0063 0.0785 -1.0000 -1.0000 1059861 1593756649.00 151.4879 59.9992 32.0000 1.9472 1.9492 410.4723 410.9865 0.0785 -1.0000 -1.0000 1059924 1593756649.10 151.5004 59.9992 32.0000 1.9472 1.9492 410.4888 411.0033 0.0787 -1.0000 -1.0000 1100002 1593756649.20 151.5004 59.9992 32.0000 1.9471 1.9491 410.4973 411.0118 0.0786 -1.0000 -1.0000 1100064 1593756649.30 151.5004 59.9992 32.0000 1.9470 1.9490 410.4468 410.9606 0.0785 -1.0000 -1.0000 1100127 1593756649.40 151.5004 59.9992 32.0000 1.9474 1.9495 410.4856 410.9997 0.0786 -1.0000 -1.0000 1100189 1593756649.50 151.5004 59.9992 32.0000 1.9468 1.9488 410.5111 411.0248 0.0785 -1.0000 -1.0000 1100252 1593756649.60 151.5213 59.9992 32.0000 1.9462 1.9482 410.4871 411.0014 0.0785 -1.0000 -1.0000 1100314 1593756649.70 151.4888 59.9992 32.0000 1.9467 1.9487 410.4364 410.9497 0.0785 -1.0000 -1.0000 1100392 1593756649.80 151.4888 59.9992 32.0000 1.9473 1.9493 410.4463 410.9597 0.0785 -1.0000 -1.0000 1100626 1593756649.90 151.4888 59.9992 32.0000 1.9476 1.9496 410.5383 411.0532 0.0786 -1.0000 -1.0000 1100689 1593756650.00 151.4888 59.9992 32.0000 1.9471 1.9491 410.4768 410.9906 0.0785 -1.0000 -1.0000 1100751 1593756650.10 151.4888 59.9992 32.0000 1.9471 1.9491 410.5220 411.0368 0.0786 -1.0000 -1.0000 1100814 1593756650.20 151.4888 59.9992 32.0000 1.9468 1.9488 410.5063 411.0200 0.0786 -1.0000 -1.0000 1100892 1593756650.30 151.4888 59.9992 32.0000 1.9466 1.9486 410.5014 411.0154 0.0785 -1.0000 -1.0000 1101126 1593756650.40 151.4888 59.9992 32.0000 1.9467 1.9487 410.5510 411.0651 0.0786 -1.0000 -1.0000 1101189 1593756650.50 151.4888 59.9992 32.0000 1.9474 1.9494 410.4568 410.9702 0.0785 -1.0000 -1.0000 1101251 1593756650.60 151.4888 59.9992 32.0000 1.9471 1.9491 410.4807 410.9937 0.0784 -1.0000 -1.0000 1101314 1593756650.70 151.4888 59.9992 32.0000 1.9470 1.9490 410.4959 411.0106 0.0786 -1.0000 -1.0000 1101376 1593756650.80 151.4888 59.9992 32.0000 1.9473 1.9493 410.5191 411.0329 0.0785 -1.0000 -1.0000 1102017 1593756650.90 151.4888 59.9992 32.0000 1.9474 1.9494 410.5695 411.0835 0.0785 -1.0000 -1.0000 1102080 1593756651.00 151.4888 59.9992 32.0000 1.9475 1.9495 410.4884 411.0028 0.0785 -1.0000 -1.0000 1102142 1593756651.10 151.4888 59.9992 32.0000 1.9467 1.9487 410.5069 411.0203 0.0785 -1.0000 -1.0000 1102220 1593756651.20 151.4888 59.9992 32.0000 1.9470 1.9491 410.4327 410.9469 0.0786 -1.0000 -1.0000 1102283 1593756651.30 151.4888 59.9992 32.0000 1.9473 1.9493 410.4704 410.9847 0.0786 -1.0000 -1.0000 1102704 1593756651.40 151.4815 59.9992 32.0000 1.9476 1.9496 410.4727 410.9868 0.0786 -1.0000 -1.0000 1102782 1593756651.50 151.4775 59.9992 32.0000 1.9479 1.9499 410.4842 410.9988 0.0786 -1.0000 -1.0000 1102845 1593756651.60 151.4775 59.9992 32.0000 1.9473 1.9493 410.4638 410.9770 0.0784 -1.0000 -1.0000 1102907 1593756651.70 151.4775 59.9992 32.0000 1.9472 1.9492 410.4565 410.9706 0.0787 -1.0000 -1.0000 1102985 1593756651.80 151.4775 59.9992 32.0000 1.9471 1.9491 410.4854 410.9999 0.0786 -1.0000 -1.0000 1103048 1593756651.90 151.4775 59.9992 32.0000 1.9474 1.9494 410.5225 411.0360 0.0785 -1.0000 -1.0000 1103110 1593756652.00 151.4766 59.9992 32.0000 1.9469 1.9489 410.4887 411.0025 0.0785 -1.0000 -1.0000 1103188 1593756652.10 151.4766 59.9992 32.0000 1.9468 1.9488 410.4682 410.9815 0.0785 -1.0000 -1.0000 1103235 1593756652.20 151.4766 59.9992 32.0000 1.9467 1.9487 410.4715 410.9856 0.0785 -1.0000 -1.0000 1103313 1593756652.30 151.5064 59.9992 32.0000 1.9468 1.9488 410.5221 411.0358 0.0785 -1.0000 -1.0000 1103376 1593756652.40 151.5064 59.9992 32.0000 1.9468 1.9488 410.4715 410.9857 0.0786 -1.0000 -1.0000 1103438 1593756652.50 151.5079 59.9992 32.0000 1.9473 1.9493 410.5755 411.0889 0.0785 -1.0000 -1.0000 1103516 1593756652.60 151.5080 59.9992 32.0000 1.9473 1.9493 410.4852 410.9988 0.0785 -1.0000 -1.0000 1103579 1593756652.70 151.5080 59.9992 32.0000 1.9472 1.9492 410.5549 411.0678 0.0783 -1.0000 -1.0000 1103641 1593756652.80 151.5080 59.9992 32.0000 1.9475 1.9495 410.6233 411.1374 0.0785 -1.0000 -1.0000 1103704 1593756652.90 151.5080 59.9992 32.0000 1.9467 1.9487 410.5531 411.0664 0.0784 -1.0000 -1.0000 1103891 1593756653.00 151.5080 59.9992 32.0000 1.9469 1.9489 410.5307 411.0442 0.0785 -1.0000 -1.0000 1103954 1593756653.10 151.5146 59.9992 32.0000 1.9470 1.9490 410.5180 411.0330 0.0786 -1.0000 -1.0000 1104032 1593756653.20 151.5146 59.9992 32.0000 1.9467 1.9487 410.4960 411.0099 0.0785 -1.0000 -1.0000 1104095 1593756653.30 151.5146 59.9992 32.0000 1.9468 1.9489 410.4874 411.0005 0.0784 -1.0000 -1.0000 1104157 1593756653.40 151.5146 59.9992 32.0000 1.9471 1.9491 410.4686 410.9822 0.0785 -1.0000 -1.0000 1104220 1593756653.50 151.5146 59.9992 32.0000 1.9472 1.9492 410.4778 410.9919 0.0786 -1.0000 -1.0000 1104282 1593756653.60 151.5146 59.9992 32.0000 1.9469 1.9489 410.4960 411.0100 0.0785 -1.0000 -1.0000 1104345 1593756653.70 151.5146 59.9992 32.0000 1.9476 1.9496 410.5218 411.0354 0.0785 -1.0000 -1.0000 1104423 1593756653.80 151.5146 59.9992 32.0000 1.9475 1.9495 410.4856 410.9995 0.0786 -1.0000 -1.0000 1104485 1593756653.90 151.5146 59.9992 32.0000 1.9473 1.9493 410.5416 411.0559 0.0786 -1.0000 -1.0000 1104626 1593756654.00 151.5146 59.9992 32.0000 1.9480 1.9500 410.5086 411.0233 0.0786 -1.0000 -1.0000 1104688 1593756654.10 151.5146 59.9992 32.0000 1.9479 1.9499 410.5492 411.0634 0.0786 -1.0000 -1.0000 1104751 1593756654.20 151.5284 59.9995 32.0000 1.9478 1.9498 410.5291 411.0429 0.0785 -1.0000 -1.0000 1104813 1593756654.30 151.5284 59.9995 32.0000 1.9476 1.9496 410.4837 410.9984 0.0786 -1.0000 -1.0000 1104875 1593756654.40 151.5284 59.9995 32.0000 1.9475 1.9495 410.5169 411.0311 0.0785 -1.0000 -1.0000 1105250 1593756654.50 151.5284 59.9995 32.0000 1.9471 1.9491 410.5028 411.0157 0.0784 -1.0000 -1.0000 1105329 1593756654.60 151.5284 59.9995 32.0000 1.9475 1.9495 410.4987 411.0131 0.0786 -1.0000 -1.0000 1105391 1593756654.70 151.5284 59.9995 32.0000 1.9482 1.9502 410.4622 410.9764 0.0785 -1.0000 -1.0000 1105454 1593756654.80 151.5284 59.9995 32.0000 1.9476 1.9496 410.4562 410.9709 0.0786 -1.0000 -1.0000 1105532 1593756654.90 151.5284 59.9995 32.0000 1.9478 1.9498 410.4852 410.9985 0.0784 -1.0000 -1.0000 1105594 1593756655.00 151.5284 59.9995 32.0000 1.9476 1.9496 410.5325 411.0458 0.0785 -1.0000 -1.0000 1105657 1593756655.10 151.5284 59.9995 32.0000 1.9476 1.9496 410.4395 410.9513 0.0782 -1.0000 -1.0000 1105735 1593756655.20 151.5284 59.9995 32.0000 1.9477 1.9497 410.4608 410.9739 0.0785 -1.0000 -1.0000 1105797 1593756655.30 151.5284 59.9995 32.0000 1.9481 1.9501 410.4983 411.0127 0.0786 -1.0000 -1.0000 1105860 1593756655.40 151.5284 59.9995 32.0000 1.9482 1.9502 410.5929 411.1075 0.0786 -1.0000 -1.0000 1106157 1593756655.50 151.5284 59.9995 32.0000 1.9481 1.9501 410.4973 411.0111 0.0785 -1.0000 -1.0000 1106219 1593756655.60 151.5284 59.9995 32.0000 1.9478 1.9498 410.4901 411.0041 0.0786 -1.0000 -1.0000 1106282 1593756655.70 151.5284 59.9995 32.0000 1.9480 1.9500 410.4626 410.9770 0.0786 -1.0000 -1.0000 1106360 1593756655.80 151.5284 59.9995 32.0000 1.9474 1.9494 410.4870 410.9999 0.0783 -1.0000 -1.0000 1106422 1593756655.90 151.5245 59.9995 32.0000 1.9483 1.9503 410.4980 411.0104 0.0783 -1.0000 -1.0000 1106485 1593756656.00 151.5232 59.9995 32.0000 1.9479 1.9499 410.5424 411.0562 0.0786 -1.0000 -1.0000 1106860 1593756656.10 151.5232 59.9995 32.0000 1.9480 1.9500 410.4600 410.9732 0.0784 -1.0000 -1.0000 1106922 1593756656.20 151.5232 59.9995 32.0000 1.9477 1.9497 410.5612 411.0741 0.0783 -1.0000 -1.0000 1107000 1593756656.30 151.5232 59.9995 32.0000 1.9475 1.9495 410.5485 411.0622 0.0785 -1.0000 -1.0000 1107063 1593756656.40 151.5514 59.9995 32.0000 1.9472 1.9492 410.4218 410.9352 0.0785 -1.0000 -1.0000 1107125 1593756656.50 151.5514 59.9995 32.0000 1.9472 1.9492 410.5212 411.0351 0.0786 -1.0000 -1.0000 1107375 1593756656.60 151.5514 59.9995 32.0000 1.9476 1.9496 410.4124 410.9255 0.0784 -1.0000 -1.0000 1107437 1593756656.70 151.5514 59.9995 32.0000 1.9477 1.9497 410.5032 411.0162 0.0784 -1.0000 -1.0000 1107500 1593756656.80 151.5514 59.9995 32.0000 1.9475 1.9495 410.4900 411.0028 0.0783 -1.0000 -1.0000 1107562 1593756656.90 151.5514 59.9995 32.0000 1.9475 1.9495 410.4915 411.0048 0.0784 -1.0000 -1.0000 1107625 1593756657.00 151.5233 59.9995 32.0000 1.9470 1.9490 410.5174 411.0302 0.0784 -1.0000 -1.0000 1107875 1593756657.10 151.5198 59.9995 32.0000 1.9471 1.9491 410.5125 411.0258 0.0784 -1.0000 -1.0000 1107953 1593756657.20 151.5198 59.9995 32.0000 1.9470 1.9490 410.5248 411.0394 0.0787 -1.0000 -1.0000 1108016 1593756657.30 151.5198 59.9995 32.0000 1.9476 1.9496 410.5023 411.0165 0.0786 -1.0000 -1.0000 1108078 1593756657.40 151.5114 59.9995 32.0000 1.9476 1.9496 410.5366 411.0508 0.0786 -1.0000 -1.0000 1108141 1593756657.50 151.5114 59.9995 32.0000 1.9474 1.9494 410.5002 411.0153 0.0787 -1.0000 -1.0000 1108375 1593756657.60 151.4819 59.9995 32.0000 1.9479 1.9499 410.4886 411.0023 0.0785 -1.0000 -1.0000 1108437 1593756657.70 151.4819 59.9995 32.0000 1.9479 1.9499 410.5109 411.0243 0.0784 -1.0000 -1.0000 1108515 1593756657.80 151.4819 59.9995 32.0000 1.9471 1.9491 410.5210 411.0347 0.0785 -1.0000 -1.0000 1108578 1593756657.90 151.4819 59.9995 32.0000 1.9473 1.9493 410.4661 410.9801 0.0786 -1.0000 -1.0000 1108641 1593756658.00 151.4819 59.9995 32.0000 1.9477 1.9497 410.4318 410.9458 0.0785 -1.0000 -1.0000 1109234 1593756658.10 151.4819 59.9995 32.0000 1.9477 1.9497 410.4617 410.9765 0.0786 -1.0000 -1.0000 1109296 1593756658.20 151.4819 59.9995 32.0000 1.9479 1.9499 410.4683 410.9816 0.0785 -1.0000 -1.0000 1109359 1593756658.30 151.4819 59.9995 32.0000 1.9476 1.9496 410.4460 410.9596 0.0785 -1.0000 -1.0000 1109421 1593756658.40 151.4819 59.9995 32.0000 1.9471 1.9491 410.4649 410.9788 0.0785 -1.0000 -1.0000 1109499 1593756658.50 151.4819 59.9995 32.0000 1.9474 1.9494 410.4961 411.0101 0.0785 -1.0000 -1.0000 1109562 1593756658.60 151.4935 59.9995 32.0000 1.9477 1.9497 410.4593 410.9727 0.0785 -1.0000 -1.0000 1109624 1593756658.70 151.5257 59.9995 32.0000 1.9475 1.9495 410.4273 410.9402 0.0784 -1.0000 -1.0000 1109687 1593756658.80 151.5257 59.9995 32.0000 1.9477 1.9497 410.4797 410.9924 0.0783 -1.0000 -1.0000 1109765 1593756658.90 151.5257 59.9995 32.0000 1.9477 1.9497 410.4278 410.9401 0.0783 -1.0000 -1.0000 1109827 1593756659.00 151.5257 59.9995 32.0000 1.9472 1.9492 410.4036 410.9169 0.0785 -1.0000 -1.0000 1109890 1593756659.10 151.5125 59.9995 32.0000 1.9477 1.9497 410.5359 411.0499 0.0785 -1.0000 -1.0000 1109968 1593756659.20 151.4939 59.9995 32.0000 1.9481 1.9501 410.5065 411.0208 0.0787 -1.0000 -1.0000 1110031 1593756659.30 151.4939 59.9995 32.0000 1.9473 1.9493 410.5106 411.0247 0.0785 -1.0000 -1.0000 1110093 1593756659.40 151.4939 59.9995 32.0000 1.9473 1.9493 410.3925 410.9052 0.0785 -1.0000 -1.0000 1110171 1593756659.50 151.5432 59.9995 32.0000 1.9479 1.9499 410.4478 410.9619 0.0785 -1.0000 -1.0000 1110234 1593756659.60 151.5436 59.9995 32.0000 1.9473 1.9493 410.4788 410.9917 0.0783 -1.0000 -1.0000 1110296 1593756659.70 151.5436 59.9995 32.0000 1.9477 1.9497 410.5262 411.0398 0.0785 -1.0000 -1.0000 1110374 1593756659.80 151.5627 59.9999 32.0000 1.9474 1.9494 410.5032 411.0168 0.0785 -1.0000 -1.0000 1110437 1593756659.90 151.5627 59.9999 32.0000 1.9471 1.9491 410.5436 411.0568 0.0784 -1.0000 -1.0000 1110515 1593756660.00 151.5627 59.9999 32.0000 1.9475 1.9495 410.5549 411.0679 0.0784 -1.0000 -1.0000 1111108 1593756660.10 151.5627 59.9999 32.0000 1.9476 1.9496 410.4934 411.0070 0.0785 -1.0000 -1.0000 1111171 1593756660.20 151.5627 59.9999 32.0000 1.9480 1.9500 410.5038 411.0170 0.0784 -1.0000 -1.0000 1111249 1593756660.30 151.5627 59.9999 32.0000 1.9477 1.9498 410.4934 411.0073 0.0785 -1.0000 -1.0000 1111312 1593756660.40 151.5627 59.9999 32.0000 1.9465 1.9485 410.5054 411.0184 0.0783 -1.0000 -1.0000 1111374 1593756660.50 151.5627 59.9999 32.0000 1.9473 1.9493 410.5224 411.0347 0.0783 -1.0000 -1.0000 1111437 1593756660.60 151.5627 59.9999 32.0000 1.9478 1.9498 410.5377 411.0519 0.0785 -1.0000 -1.0000 1111499 1593756660.70 151.5627 59.9999 32.0000 1.9477 1.9497 410.5093 411.0223 0.0783 -1.0000 -1.0000 1111561 1593756660.80 151.5627 59.9999 32.0000 1.9475 1.9496 410.4760 410.9892 0.0785 -1.0000 -1.0000 1111640 1593756660.90 151.5627 59.9999 32.0000 1.9473 1.9493 410.4698 410.9837 0.0785 -1.0000 -1.0000 1111702 1593756661.00 151.5505 59.9999 32.0000 1.9468 1.9488 410.4206 410.9339 0.0785 -1.0000 -1.0000 1111765 1593756661.10 151.5527 59.9999 32.0000 1.9473 1.9493 410.4338 410.9471 0.0784 -1.0000 -1.0000 1112062 1593756661.20 151.5527 59.9999 32.0000 1.9482 1.9502 410.5028 411.0150 0.0783 -1.0000 -1.0000 1112124 1593756661.30 151.5527 59.9999 32.0000 1.9478 1.9498 410.5123 411.0260 0.0786 -1.0000 -1.0000 1112187 1593756661.40 151.5527 59.9999 32.0000 1.9475 1.9495 410.4700 410.9834 0.0785 -1.0000 -1.0000 1112264 1593756661.50 151.5527 59.9999 32.0000 1.9468 1.9488 410.4867 411.0004 0.0785 -1.0000 -1.0000 1112327 1593756661.60 151.4915 59.9999 32.0000 1.9470 1.9490 410.5186 411.0325 0.0786 -1.0000 -1.0000 1112905 1593756661.70 151.4915 59.9999 32.0000 1.9472 1.9492 410.5114 411.0258 0.0786 -1.0000 -1.0000 1112967 1593756661.80 151.4915 59.9999 32.0000 1.9470 1.9490 410.5148 411.0282 0.0784 -1.0000 -1.0000 1113045 1593756661.90 151.4915 59.9999 32.0000 1.9468 1.9488 410.4442 410.9575 0.0785 -1.0000 -1.0000 1113108 1593756662.00 151.4915 59.9999 32.0000 1.9468 1.9488 410.4852 410.9982 0.0783 -1.0000 -1.0000 1113170 1593756662.10 151.4915 59.9999 32.0000 1.9466 1.9486 410.4925 411.0057 0.0785 -1.0000 -1.0000 1113233 1593756662.20 151.4915 59.9999 32.0000 1.9472 1.9492 410.4133 410.9273 0.0785 -1.0000 -1.0000 1113311 1593756662.30 151.4915 59.9999 32.0000 1.9467 1.9487 410.4311 410.9445 0.0785 -1.0000 -1.0000 1113374 1593756662.40 151.4915 59.9999 32.0000 1.9475 1.9495 410.4453 410.9584 0.0784 -1.0000 -1.0000 1113436 1593756662.50 151.4915 59.9999 32.0000 1.9483 1.9503 410.4277 410.9413 0.0785 -1.0000 -1.0000 1113499 1593756662.60 151.4915 59.9999 32.0000 1.9474 1.9494 410.4467 410.9602 0.0785 -1.0000 -1.0000 1114155 1593756662.70 151.4937 59.9999 32.0000 1.9471 1.9491 410.4260 410.9393 0.0785 -1.0000 -1.0000 1114217 1593756662.80 151.4937 59.9999 32.0000 1.9478 1.9498 410.4749 410.9884 0.0784 -1.0000 -1.0000 1114295 1593756662.90 151.4937 59.9999 32.0000 1.9475 1.9495 410.4455 410.9598 0.0787 -1.0000 -1.0000 1114358 1593756663.00 151.4937 59.9999 32.0000 1.9471 1.9491 410.4141 410.9272 0.0785 -1.0000 -1.0000 1114420 1593756663.10 151.4937 59.9999 32.0000 1.9477 1.9497 410.4256 410.9394 0.0785 -1.0000 -1.0000 1114499 1593756663.20 151.5101 59.9999 32.0000 1.9470 1.9491 410.4746 410.9890 0.0786 -1.0000 -1.0000 1114561 1593756663.30 151.5103 59.9999 32.0000 1.9473 1.9493 410.4339 410.9473 0.0784 -1.0000 -1.0000 1114624 1593756663.40 151.5103 59.9999 32.0000 1.9475 1.9495 410.3758 410.8882 0.0784 -1.0000 -1.0000 1114686 1593756663.50 151.5103 59.9999 32.0000 1.9477 1.9497 410.3970 410.9103 0.0785 -1.0000 -1.0000 1114748 1593756663.60 151.5103 59.9999 32.0000 1.9479 1.9499 410.4134 410.9271 0.0785 -1.0000 -1.0000 1114811 1593756663.70 151.5103 59.9999 32.0000 1.9476 1.9496 410.4582 410.9708 0.0783 -1.0000 -1.0000 1114889 1593756663.80 151.5103 59.9999 32.0000 1.9479 1.9499 410.4315 410.9442 0.0784 -1.0000 -1.0000 1114951 1593756663.90 151.5103 59.9999 32.0000 1.9478 1.9498 410.3885 410.9026 0.0786 -1.0000 -1.0000 1115076 1593756664.00 151.5103 59.9999 32.0000 1.9472 1.9492 410.3708 410.8854 0.0787 -1.0000 -1.0000 1115139 1593756664.10 151.5103 59.9999 32.0000 1.9475 1.9496 410.4340 410.9478 0.0785 -1.0000 -1.0000 1115201 1593756664.20 151.5103 59.9999 32.0000 1.9475 1.9495 410.3648 410.8784 0.0785 -1.0000 -1.0000 1115279 1593756664.30 151.5086 59.9998 32.0000 1.9478 1.9498 410.4171 410.9306 0.0785 -1.0000 -1.0000 1115342 1593756664.40 151.4961 59.9996 32.0000 1.9481 1.9501 410.4849 410.9987 0.0785 -1.0000 -1.0000 1115404 1593756664.50 151.4961 59.9996 32.0000 1.9478 1.9498 410.5681 411.0823 0.0785 -1.0000 -1.0000 1115482 1593756664.60 151.4961 59.9996 32.0000 1.9466 1.9486 410.4106 410.9240 0.0785 -1.0000 -1.0000 1115545 1593756664.70 151.4961 59.9996 32.0000 1.9477 1.9497 410.4337 410.9472 0.0785 -1.0000 -1.0000 1115607 1593756664.80 151.4961 59.9996 32.0000 1.9479 1.9500 410.5429 411.0560 0.0784 -1.0000 -1.0000 1115686 1593756664.90 151.4961 59.9996 32.0000 1.9475 1.9495 410.5375 411.0515 0.0786 -1.0000 -1.0000 1115748 1593756665.00 151.4961 59.9996 32.0000 1.9473 1.9493 410.4193 410.9333 0.0785 -1.0000 -1.0000 1115810 1593756665.10 151.4961 59.9996 32.0000 1.9473 1.9493 410.4321 410.9469 0.0786 -1.0000 -1.0000 1115873 1593756665.20 151.4961 59.9996 32.0000 1.9475 1.9495 410.4385 410.9521 0.0785 -1.0000 -1.0000 1115936 1593756665.30 151.4961 59.9996 32.0000 1.9478 1.9498 410.4660 410.9796 0.0785 -1.0000 -1.0000 1115998 1593756665.40 151.4974 59.9996 32.0000 1.9477 1.9498 410.4765 410.9894 0.0784 -1.0000 -1.0000 1116076 1593756665.50 151.5086 59.9996 32.0000 1.9473 1.9493 410.4059 410.9196 0.0784 -1.0000 -1.0000 1116139 1593756665.60 151.5086 59.9996 32.0000 1.9478 1.9498 410.4160 410.9293 0.0785 -1.0000 -1.0000 1116201 1593756665.70 151.5086 59.9996 32.0000 1.9479 1.9499 410.4003 410.9141 0.0785 -1.0000 -1.0000 1116279 1593756665.80 151.5086 59.9996 32.0000 1.9479 1.9499 410.4197 410.9323 0.0784 -1.0000 -1.0000 1116342 1593756665.90 151.5086 59.9996 32.0000 1.9476 1.9496 410.4661 410.9799 0.0786 -1.0000 -1.0000 1116404 1593756666.00 151.4855 59.9996 32.0000 1.9472 1.9492 410.4429 410.9547 0.0782 -1.0000 -1.0000 1116467 1593756666.10 151.4834 59.9996 32.0000 1.9475 1.9495 410.4500 410.9623 0.0783 -1.0000 -1.0000 1116529 1593756666.20 151.4834 59.9996 32.0000 1.9469 1.9489 410.4709 410.9851 0.0787 -1.0000 -1.0000 1117123 1593756666.30 151.4834 59.9996 32.0000 1.9475 1.9495 410.3621 410.8749 0.0784 -1.0000 -1.0000 1117185 1593756666.40 151.4834 59.9996 32.0000 1.9475 1.9496 410.4822 410.9961 0.0784 -1.0000 -1.0000 1117248 1593756666.50 151.4834 59.9996 32.0000 1.9476 1.9496 410.4732 410.9854 0.0783 -1.0000 -1.0000 1117326 1593756666.60 151.4823 59.9996 32.0000 1.9467 1.9487 410.3370 410.8500 0.0785 -1.0000 -1.0000 1117388 1593756666.70 151.4823 59.9996 32.0000 1.9473 1.9493 410.4496 410.9637 0.0785 -1.0000 -1.0000 1117451 1593756666.80 151.4823 59.9996 32.0000 1.9470 1.9490 410.4460 410.9593 0.0785 -1.0000 -1.0000 1117513 1593756666.90 151.4823 59.9996 32.0000 1.9471 1.9492 410.4639 410.9779 0.0786 -1.0000 -1.0000 1117576 1593756667.00 151.4823 59.9996 32.0000 1.9470 1.9490 410.4328 410.9458 0.0785 -1.0000 -1.0000 1117638 1593756667.10 151.4420 59.9996 32.0000 1.9469 1.9489 410.4191 410.9326 0.0785 -1.0000 -1.0000 1117716 1593756667.20 151.4420 59.9996 32.0000 1.9471 1.9491 410.4471 410.9599 0.0784 -1.0000 -1.0000 1117888 1593756667.30 151.4420 59.9996 32.0000 1.9470 1.9490 410.4593 410.9724 0.0784 -1.0000 -1.0000 1117951 1593756667.40 151.4420 59.9996 32.0000 1.9466 1.9486 410.4457 410.9595 0.0785 -1.0000 -1.0000 1118029 1593756667.50 151.4420 59.9996 32.0000 1.9462 1.9482 410.4385 410.9525 0.0786 -1.0000 -1.0000 1118091 1593756667.60 151.4501 59.9996 32.0000 1.9469 1.9489 410.4117 410.9262 0.0786 -1.0000 -1.0000 1118154 1593756667.70 151.4714 59.9996 32.0000 1.9466 1.9486 410.4017 410.9153 0.0785 -1.0000 -1.0000 1118404 1593756667.80 151.4714 59.9996 32.0000 1.9467 1.9487 410.3756 410.8906 0.0788 -1.0000 -1.0000 1118466 1593756667.90 151.4714 59.9996 32.0000 1.9470 1.9490 410.3998 410.9143 0.0786 -1.0000 -1.0000 1118529 1593756668.00 151.4714 59.9996 32.0000 1.9469 1.9489 410.3754 410.8891 0.0785 -1.0000 -1.0000 1118591 1593756668.10 151.4714 59.9996 32.0000 1.9469 1.9489 410.3631 410.8766 0.0785 -1.0000 -1.0000 1118654 1593756668.20 151.4714 59.9996 32.0000 1.9465 1.9485 410.4705 410.9849 0.0785 -1.0000 -1.0000 1119653 1593756668.30 151.4714 59.9996 32.0000 1.9476 1.9496 410.4303 410.9430 0.0784 -1.0000 -1.0000 1119716 1593756668.40 151.4714 59.9996 32.0000 1.9474 1.9494 410.3986 410.9122 0.0786 -1.0000 -1.0000 1119778 1593756668.50 151.4714 59.9996 32.0000 1.9470 1.9490 410.4575 410.9703 0.0784 -1.0000 -1.0000 1119856 1593756668.60 151.4714 59.9996 32.0000 1.9474 1.9494 410.3947 410.9078 0.0784 -1.0000 -1.0000 1119919 1593756668.70 151.4312 59.9996 32.0000 1.9476 1.9496 410.4085 410.9218 0.0785 -1.0000 -1.0000 1119982 1593756668.80 151.4016 59.9996 32.0000 1.9470 1.9490 410.3808 410.8943 0.0785 -1.0000 -1.0000 1120060 1593756668.90 151.4016 59.9996 32.0000 1.9462 1.9482 410.3564 410.8708 0.0786 -1.0000 -1.0000 1120122 1593756669.00 151.4016 59.9996 32.0000 1.9464 1.9484 410.4236 410.9369 0.0784 -1.0000 -1.0000 1120185 1593756669.10 151.4016 59.9996 32.0000 1.9468 1.9488 410.4194 410.9330 0.0785 -1.0000 -1.0000 1120247 1593756669.20 151.4016 59.9996 32.0000 1.9469 1.9489 410.3957 410.9100 0.0786 -1.0000 -1.0000 1120310 1593756669.30 151.4016 59.9996 32.0000 1.9463 1.9483 410.4162 410.9308 0.0787 -1.0000 -1.0000 1120372 1593756669.40 151.4766 59.9996 32.0000 1.9472 1.9492 410.3671 410.8819 0.0786 -1.0000 -1.0000 1120450 1593756669.50 151.4766 59.9996 32.0000 1.9479 1.9499 410.3956 410.9088 0.0784 -1.0000 -1.0000 1120513 1593756669.60 151.4766 59.9996 32.0000 1.9466 1.9487 410.4647 410.9784 0.0786 -1.0000 -1.0000 1120575 1593756669.70 151.4766 59.9996 32.0000 1.9477 1.9497 410.4532 410.9671 0.0785 -1.0000 -1.0000 1120653 1593756669.80 151.4766 59.9996 32.0000 1.9478 1.9498 410.3083 410.8217 0.0785 -1.0000 -1.0000 1120716 1593756669.90 151.4709 59.9999 32.0000 1.9475 1.9495 410.3701 410.8834 0.0785 -1.0000 -1.0000 1120778 1593756670.00 151.4702 59.9999 32.0000 1.9473 1.9493 410.4178 410.9329 0.0788 -1.0000 -1.0000 1120841 1593756670.10 151.4702 59.9999 32.0000 1.9470 1.9490 410.4103 410.9236 0.0784 -1.0000 -1.0000 1120903 1593756670.20 151.4702 59.9999 32.0000 1.9476 1.9496 410.4248 410.9379 0.0784 -1.0000 -1.0000 1120981 1593756670.30 151.4702 59.9999 32.0000 1.9475 1.9495 410.4855 410.9987 0.0784 -1.0000 -1.0000 1121044 1593756670.40 151.4702 59.9999 32.0000 1.9475 1.9495 410.3912 410.9047 0.0785 -1.0000 -1.0000 1121106 1593756670.50 151.4702 59.9999 32.0000 1.9479 1.9499 410.4432 410.9578 0.0787 -1.0000 -1.0000 1121184 1593756670.60 151.4702 59.9999 32.0000 1.9474 1.9495 410.4188 410.9324 0.0784 -1.0000 -1.0000 1121247 1593756670.70 151.4702 59.9999 32.0000 1.9470 1.9490 410.4444 410.9575 0.0784 -1.0000 -1.0000 1121309 1593756670.80 151.4702 59.9999 32.0000 1.9478 1.9498 410.4076 410.9207 0.0784 -1.0000 -1.0000 1121387 1593756670.90 151.4702 59.9999 32.0000 1.9475 1.9495 410.4392 410.9526 0.0785 -1.0000 -1.0000 1121450 1593756671.00 151.5392 59.9999 32.0000 1.9471 1.9491 410.5166 411.0299 0.0784 -1.0000 -1.0000 1121512 1593756671.10 151.5392 59.9999 32.0000 1.9473 1.9493 410.4612 410.9741 0.0784 -1.0000 -1.0000 1121575 1593756671.20 151.5392 59.9999 32.0000 1.9473 1.9493 410.4103 410.9231 0.0784 -1.0000 -1.0000 1121637 1593756671.30 151.5392 59.9999 32.0000 1.9477 1.9497 410.4430 410.9561 0.0784 -1.0000 -1.0000 1121715 1593756671.40 151.5392 59.9999 32.0000 1.9483 1.9503 410.4497 410.9628 0.0784 -1.0000 -1.0000 1121793 1593756671.50 151.5392 59.9999 32.0000 1.9474 1.9494 410.4681 410.9818 0.0785 -1.0000 -1.0000 1121856 1593756671.60 151.5364 59.9999 32.0000 1.9473 1.9493 410.4895 411.0024 0.0784 -1.0000 -1.0000 1121918 1593756671.70 151.5364 59.9999 32.0000 1.9464 1.9484 410.4854 410.9995 0.0786 -1.0000 -1.0000 1121997 1593756671.80 151.5364 59.9999 32.0000 1.9476 1.9496 410.4577 410.9708 0.0783 -1.0000 -1.0000 1122996 1593756671.90 151.5364 59.9999 32.0000 1.9474 1.9494 410.4430 410.9568 0.0785 -1.0000 -1.0000 1123059 1593756672.00 151.5364 59.9999 32.0000 1.9469 1.9489 410.4474 410.9601 0.0785 -1.0000 -1.0000 1123137 1593756672.10 151.5284 59.9999 32.0000 1.9467 1.9487 410.4201 410.9340 0.0785 -1.0000 -1.0000 1123199 1593756672.20 151.5060 59.9999 32.0000 1.9470 1.9490 410.4792 410.9934 0.0785 -1.0000 -1.0000 1123262 1593756672.30 151.5060 59.9999 32.0000 1.9472 1.9492 410.3954 410.9075 0.0783 -1.0000 -1.0000 1123324 1593756672.40 151.5060 59.9999 32.0000 1.9470 1.9490 410.4149 410.9286 0.0786 -1.0000 -1.0000 1123387 1593756672.50 151.5060 59.9999 32.0000 1.9474 1.9494 410.4996 411.0137 0.0786 -1.0000 -1.0000 1123465 1593756672.60 151.5060 59.9999 32.0000 1.9474 1.9495 410.4066 410.9211 0.0786 -1.0000 -1.0000 1123527 1593756672.70 151.4757 59.9999 32.0000 1.9474 1.9495 410.4659 410.9801 0.0786 -1.0000 -1.0000 1123590 1593756672.80 151.4757 59.9999 32.0000 1.9467 1.9487 410.5246 411.0371 0.0783 -1.0000 -1.0000 1123668 1593756672.90 151.4757 59.9999 32.0000 1.9466 1.9486 410.4457 410.9593 0.0785 -1.0000 -1.0000 1123731 1593756673.00 151.4757 59.9999 32.0000 1.9475 1.9495 410.4338 410.9477 0.0786 -1.0000 -1.0000 1123793 1593756673.10 151.4757 59.9999 32.0000 1.9473 1.9493 410.5158 411.0298 0.0785 -1.0000 -1.0000 1123855 1593756673.20 151.4762 59.9999 32.0000 1.9462 1.9483 410.4383 410.9522 0.0785 -1.0000 -1.0000 1123918 1593756673.30 151.4762 59.9999 32.0000 1.9467 1.9487 410.4445 410.9581 0.0785 -1.0000 -1.0000 1123981 1593756673.40 151.4762 59.9999 32.0000 1.9471 1.9491 410.5447 411.0577 0.0784 -1.0000 -1.0000 1124059 1593756673.50 151.4762 59.9999 32.0000 1.9470 1.9490 410.4638 410.9777 0.0786 -1.0000 -1.0000 1124121 1593756673.60 151.4762 59.9999 32.0000 1.9461 1.9481 410.4870 411.0010 0.0785 -1.0000 -1.0000 1124184 1593756673.70 151.4762 59.9999 32.0000 1.9458 1.9478 410.4189 410.9330 0.0786 -1.0000 -1.0000 1124262 1593756673.80 151.4425 59.9999 32.0000 1.9461 1.9481 410.4079 410.9221 0.0786 -1.0000 -1.0000 1124324 1593756673.90 151.4425 59.9999 32.0000 1.9465 1.9485 410.4186 410.9333 0.0787 -1.0000 -1.0000 1124512 1593756674.00 151.4425 59.9999 32.0000 1.9470 1.9490 410.4961 411.0094 0.0784 -1.0000 -1.0000 1124559 1593756674.10 151.4425 59.9999 32.0000 1.9466 1.9486 410.4444 410.9575 0.0785 -1.0000 -1.0000 1124621 1593756674.20 151.4425 59.9999 32.0000 1.9465 1.9485 410.4836 410.9969 0.0784 -1.0000 -1.0000 1124699 1593756674.30 151.4181 59.9999 32.0000 1.9470 1.9490 410.3957 410.9095 0.0785 -1.0000 -1.0000 1124762 1593756674.40 151.4181 59.9999 32.0000 1.9473 1.9493 410.4865 411.0005 0.0785 -1.0000 -1.0000 1125136 1593756674.50 151.4181 59.9999 32.0000 1.9471 1.9491 410.4346 410.9491 0.0787 -1.0000 -1.0000 1125214 1593756674.60 151.4181 59.9999 32.0000 1.9470 1.9490 410.4624 410.9762 0.0786 -1.0000 -1.0000 1125277 1593756674.70 151.4181 59.9999 32.0000 1.9462 1.9482 410.4383 410.9531 0.0786 -1.0000 -1.0000 1125340 1593756674.80 151.4181 59.9999 32.0000 1.9470 1.9490 410.3844 410.8983 0.0786 -1.0000 -1.0000 1125418 1593756674.90 151.4947 59.9996 32.0000 1.9469 1.9489 410.4830 410.9964 0.0784 -1.0000 -1.0000 1125902 1593756675.00 151.4947 59.9996 32.0000 1.9474 1.9494 410.4758 410.9890 0.0785 -1.0000 -1.0000 1125996 1593756675.10 151.4947 59.9996 32.0000 1.9473 1.9493 410.4758 410.9898 0.0785 -1.0000 -1.0000 1126058 1593756675.20 151.4947 59.9996 32.0000 1.9471 1.9491 410.4034 410.9165 0.0785 -1.0000 -1.0000 1126136 1593756675.30 151.4947 59.9996 32.0000 1.9470 1.9490 410.4903 411.0043 0.0786 -1.0000 -1.0000 1126199 1593756675.40 151.5071 59.9996 32.0000 1.9471 1.9491 410.5605 411.0737 0.0783 -1.0000 -1.0000 1126261 1593756675.50 151.5100 59.9996 32.0000 1.9473 1.9493 410.5571 411.0721 0.0787 -1.0000 -1.0000 1126324 1593756675.60 151.5100 59.9996 32.0000 1.9473 1.9493 410.5366 411.0500 0.0784 -1.0000 -1.0000 1126386 1593756675.70 151.5100 59.9996 32.0000 1.9472 1.9492 410.5261 411.0395 0.0785 -1.0000 -1.0000 1126464 1593756675.80 151.5100 59.9996 32.0000 1.9473 1.9493 410.5225 411.0356 0.0784 -1.0000 -1.0000 1126527 1593756675.90 151.5100 59.9996 32.0000 1.9476 1.9496 410.5292 411.0420 0.0784 -1.0000 -1.0000 1126636 1593756676.00 151.5010 59.9996 32.0000 1.9472 1.9492 410.5207 411.0349 0.0786 -1.0000 -1.0000 1126699 1593756676.10 151.5010 59.9996 32.0000 1.9474 1.9494 410.4961 411.0098 0.0785 -1.0000 -1.0000 1126761 1593756676.20 151.5010 59.9996 32.0000 1.9474 1.9494 410.4512 410.9643 0.0784 -1.0000 -1.0000 1126824 1593756676.30 151.5010 59.9996 32.0000 1.9473 1.9493 410.4751 410.9884 0.0785 -1.0000 -1.0000 1126886 1593756676.40 151.5010 59.9996 32.0000 1.9474 1.9494 410.4090 410.9218 0.0783 -1.0000 -1.0000 1127120 1593756676.50 151.4849 59.9996 32.0000 1.9469 1.9489 410.4782 410.9912 0.0784 -1.0000 -1.0000 1127183 1593756676.60 151.4834 59.9996 32.0000 1.9465 1.9485 410.4335 410.9468 0.0784 -1.0000 -1.0000 1127245 1593756676.70 151.4834 59.9996 32.0000 1.9472 1.9492 410.4579 410.9714 0.0786 -1.0000 -1.0000 1127308 1593756676.80 151.4834 59.9996 32.0000 1.9473 1.9493 410.4973 411.0107 0.0785 -1.0000 -1.0000 1127386 1593756676.90 151.4834 59.9996 32.0000 1.9472 1.9492 410.4764 410.9901 0.0785 -1.0000 -1.0000 1127448 1593756677.00 151.4851 59.9996 32.0000 1.9474 1.9494 410.4800 410.9936 0.0785 -1.0000 -1.0000 1127620 1593756677.10 151.5242 59.9996 32.0000 1.9475 1.9495 410.5767 411.0904 0.0785 -1.0000 -1.0000 1127698 1593756677.20 151.5242 59.9996 32.0000 1.9465 1.9485 410.5535 411.0671 0.0785 -1.0000 -1.0000 1127761 1593756677.30 151.5242 59.9996 32.0000 1.9477 1.9497 410.4943 411.0085 0.0786 -1.0000 -1.0000 1127823 1593756677.40 151.5242 59.9996 32.0000 1.9476 1.9496 410.4478 410.9618 0.0786 -1.0000 -1.0000 1127901 1593756677.50 151.5242 59.9996 32.0000 1.9479 1.9499 410.5144 411.0284 0.0785 -1.0000 -1.0000 1128120 1593756677.60 151.4955 59.9996 32.0000 1.9470 1.9490 410.4903 411.0040 0.0785 -1.0000 -1.0000 1128183 1593756677.70 151.4955 59.9996 32.0000 1.9469 1.9489 410.4514 410.9651 0.0785 -1.0000 -1.0000 1128261 1593756677.80 151.4955 59.9996 32.0000 1.9470 1.9490 410.5632 411.0772 0.0785 -1.0000 -1.0000 1128323 1593756677.90 151.4955 59.9996 32.0000 1.9475 1.9496 410.5587 411.0725 0.0785 -1.0000 -1.0000 1128386 1593756678.00 151.4955 59.9996 32.0000 1.9476 1.9496 410.5034 411.0174 0.0786 -1.0000 -1.0000 1129120 1593756678.10 151.4921 59.9996 32.0000 1.9478 1.9498 410.4960 411.0097 0.0785 -1.0000 -1.0000 1129182 1593756678.20 151.4913 59.9996 32.0000 1.9472 1.9492 410.4830 410.9963 0.0784 -1.0000 -1.0000 1129260 1593756678.30 151.4913 59.9996 32.0000 1.9473 1.9493 410.4820 410.9948 0.0783 -1.0000 -1.0000 1129323 1593756678.40 151.4913 59.9996 32.0000 1.9469 1.9489 410.4568 410.9714 0.0786 -1.0000 -1.0000 1129385 1593756678.50 151.4913 59.9996 32.0000 1.9473 1.9493 410.4804 410.9938 0.0785 -1.0000 -1.0000 1129667 1593756678.60 151.4881 59.9996 32.0000 1.9480 1.9500 410.4687 410.9817 0.0784 -1.0000 -1.0000 1129729 1593756678.70 151.4397 59.9996 32.0000 1.9476 1.9496 410.5085 411.0224 0.0785 -1.0000 -1.0000 1129792 1593756678.80 151.4397 59.9996 32.0000 1.9472 1.9492 410.4995 411.0130 0.0785 -1.0000 -1.0000 1129870 1593756678.90 151.4397 59.9996 32.0000 1.9474 1.9495 410.4526 410.9662 0.0785 -1.0000 -1.0000 1129932 1593756679.00 151.4397 59.9996 32.0000 1.9464 1.9484 410.3975 410.9111 0.0785 -1.0000 -1.0000 1129995 1593756679.10 151.4397 59.9996 32.0000 1.9470 1.9490 410.4557 410.9698 0.0785 -1.0000 -1.0000 1130057 1593756679.20 151.4411 59.9996 32.0000 1.9474 1.9495 410.4314 410.9452 0.0785 -1.0000 -1.0000 1130120 1593756679.30 151.4416 59.9996 32.0000 1.9468 1.9489 410.5485 411.0631 0.0786 -1.0000 -1.0000 1130182 1593756679.40 151.4416 59.9996 32.0000 1.9467 1.9487 410.4204 410.9332 0.0784 -1.0000 -1.0000 1130260 1593756679.50 151.4416 59.9996 32.0000 1.9475 1.9495 410.3866 410.9000 0.0785 -1.0000 -1.0000 1130323 1593756679.60 151.4416 59.9996 32.0000 1.9475 1.9495 410.5015 411.0141 0.0784 -1.0000 -1.0000 1130385 1593756679.70 151.4425 59.9996 32.0000 1.9473 1.9493 410.4402 410.9544 0.0786 -1.0000 -1.0000 1130464 1593756679.80 151.4577 60.0000 32.0000 1.9472 1.9493 410.4671 410.9811 0.0785 -1.0000 -1.0000 1130526 1593756679.90 151.4577 60.0000 32.0000 1.9470 1.9490 410.5018 411.0161 0.0786 -1.0000 -1.0000 1130589 1593756680.00 151.4577 60.0000 32.0000 1.9464 1.9484 410.4227 410.9374 0.0786 -1.0000 -1.0000 1130916 1593756680.10 151.4577 60.0000 32.0000 1.9470 1.9490 410.4144 410.9277 0.0784 -1.0000 -1.0000 1130979 1593756680.20 151.4577 60.0000 32.0000 1.9474 1.9494 410.5010 411.0149 0.0785 -1.0000 -1.0000 1131057 1593756680.30 151.4577 60.0000 32.0000 1.9482 1.9502 410.4180 410.9312 0.0785 -1.0000 -1.0000 1131119 1593756680.40 151.3921 60.0000 32.0000 1.9474 1.9494 410.4775 410.9911 0.0785 -1.0000 -1.0000 1131182 1593756680.50 151.3921 60.0000 32.0000 1.9468 1.9488 410.4163 410.9301 0.0786 -1.0000 -1.0000 1131244 1593756680.60 151.3921 60.0000 32.0000 1.9461 1.9481 410.4009 410.9148 0.0785 -1.0000 -1.0000 1131385 1593756680.70 151.3921 60.0000 32.0000 1.9463 1.9483 410.4231 410.9373 0.0786 -1.0000 -1.0000 1131447 1593756680.80 151.3921 60.0000 32.0000 1.9465 1.9485 410.4740 410.9885 0.0786 -1.0000 -1.0000 1131510 1593756680.90 151.3921 60.0000 32.0000 1.9471 1.9491 410.3643 410.8779 0.0785 -1.0000 -1.0000 1131572 1593756681.00 151.4534 60.0000 32.0000 1.9469 1.9489 410.4083 410.9221 0.0785 -1.0000 -1.0000 1131635 1593756681.10 151.4534 60.0000 32.0000 1.9465 1.9485 410.5111 411.0258 0.0786 -1.0000 -1.0000 1131729 1593756681.20 151.4534 60.0000 32.0000 1.9473 1.9493 410.4304 410.9442 0.0785 -1.0000 -1.0000 1131791 1593756681.30 151.4534 60.0000 32.0000 1.9474 1.9494 410.4323 410.9461 0.0786 -1.0000 -1.0000 1131854 1593756681.40 151.4534 60.0000 32.0000 1.9473 1.9494 410.4464 410.9604 0.0786 -1.0000 -1.0000 1131932 1593756681.50 151.4440 60.0000 32.0000 1.9471 1.9491 410.3781 410.8923 0.0786 -1.0000 -1.0000 1131994 1593756681.60 151.4348 60.0000 32.0000 1.9473 1.9493 410.4763 410.9913 0.0787 -1.0000 -1.0000 1132416 1593756681.70 151.4348 60.0000 32.0000 1.9473 1.9493 410.5019 411.0159 0.0786 -1.0000 -1.0000 1132494 1593756681.80 151.4348 60.0000 32.0000 1.9471 1.9491 410.5022 411.0165 0.0786 -1.0000 -1.0000 1132557 1593756681.90 151.4348 60.0000 32.0000 1.9467 1.9487 410.3665 410.8792 0.0783 -1.0000 -1.0000 1132635 1593756682.00 151.4348 60.0000 32.0000 1.9472 1.9492 410.3964 410.9099 0.0785 -1.0000 -1.0000 1132697 1593756682.10 151.4704 60.0000 32.0000 1.9480 1.9500 410.4724 410.9867 0.0786 -1.0000 -1.0000 1132760 1593756682.20 151.4704 60.0000 32.0000 1.9476 1.9496 410.4955 411.0096 0.0786 -1.0000 -1.0000 1132838 1593756682.30 151.4704 60.0000 32.0000 1.9470 1.9490 410.5351 411.0502 0.0786 -1.0000 -1.0000 1132885 1593756682.40 151.4704 60.0000 32.0000 1.9476 1.9496 410.4302 410.9431 0.0784 -1.0000 -1.0000 1132963 1593756682.50 151.4704 60.0000 32.0000 1.9474 1.9494 410.4754 410.9892 0.0785 -1.0000 -1.0000 1133025 1593756682.60 151.4419 60.0000 32.0000 1.9479 1.9499 410.5170 411.0309 0.0785 -1.0000 -1.0000 1133260 1593756682.70 151.4397 60.0000 32.0000 1.9468 1.9488 410.4973 411.0105 0.0784 -1.0000 -1.0000 1133322 1593756682.80 151.4397 60.0000 32.0000 1.9463 1.9483 410.4826 410.9954 0.0784 -1.0000 -1.0000 1133385 1593756682.90 151.4397 60.0000 32.0000 1.9470 1.9490 410.4136 410.9270 0.0785 -1.0000 -1.0000 1133447 1593756683.00 151.4397 60.0000 32.0000 1.9466 1.9486 410.4522 410.9658 0.0784 -1.0000 -1.0000 1133509 1593756683.10 151.4397 60.0000 32.0000 1.9468 1.9488 410.4411 410.9539 0.0784 -1.0000 -1.0000 1133619 1593756683.20 151.4429 60.0000 32.0000 1.9473 1.9493 410.4131 410.9277 0.0786 -1.0000 -1.0000 1133681 1593756683.30 151.4429 60.0000 32.0000 1.9472 1.9492 410.4473 410.9611 0.0786 -1.0000 -1.0000 1133744 1593756683.40 151.4429 60.0000 32.0000 1.9467 1.9487 410.4896 411.0030 0.0784 -1.0000 -1.0000 1133822 1593756683.50 151.4429 60.0000 32.0000 1.9464 1.9484 410.4629 410.9760 0.0784 -1.0000 -1.0000 1133884 1593756683.60 151.4429 60.0000 32.0000 1.9468 1.9488 410.4173 410.9310 0.0785 -1.0000 -1.0000 1134665 1593756683.70 151.4772 60.0000 32.0000 1.9476 1.9496 410.3991 410.9129 0.0785 -1.0000 -1.0000 1134728 1593756683.80 151.4772 60.0000 32.0000 1.9466 1.9486 410.4597 410.9722 0.0784 -1.0000 -1.0000 1134791 1593756683.90 151.4772 60.0000 32.0000 1.9466 1.9486 410.5084 411.0222 0.0785 -1.0000 -1.0000 1134868 1593756684.00 151.4772 60.0000 32.0000 1.9467 1.9487 410.4274 410.9414 0.0786 -1.0000 -1.0000 1134931 1593756684.10 151.4772 60.0000 32.0000 1.9469 1.9489 410.4685 410.9814 0.0784 -1.0000 -1.0000 1134994 1593756684.20 151.4798 60.0000 32.0000 1.9470 1.9490 410.4724 410.9864 0.0785 -1.0000 -1.0000 1135134 1593756684.30 151.5201 60.0000 32.0000 1.9476 1.9496 410.4893 411.0029 0.0785 -1.0000 -1.0000 1135197 1593756684.40 151.5201 60.0000 32.0000 1.9471 1.9491 410.5450 411.0586 0.0785 -1.0000 -1.0000 1135259 1593756684.50 151.5201 60.0000 32.0000 1.9474 1.9494 410.5054 411.0196 0.0786 -1.0000 -1.0000 1135337 1593756684.60 151.5201 60.0000 32.0000 1.9468 1.9488 410.4408 410.9547 0.0785 -1.0000 -1.0000 1135400 1593756684.70 151.5201 60.0000 32.0000 1.9471 1.9491 410.4852 410.9994 0.0785 -1.0000 -1.0000 1135462 1593756684.80 151.4411 60.0005 32.0000 1.9475 1.9495 410.4491 410.9621 0.0785 -1.0000 -1.0000 1135540 1593756684.90 151.4411 60.0005 32.0000 1.9465 1.9486 410.4640 410.9779 0.0786 -1.0000 -1.0000 1135603 1593756685.00 151.4411 60.0005 32.0000 1.9463 1.9483 410.4180 410.9315 0.0784 -1.0000 -1.0000 1135665 1593756685.10 151.4411 60.0005 32.0000 1.9467 1.9487 410.4363 410.9495 0.0785 -1.0000 -1.0000 1135728 1593756685.20 151.4411 60.0005 32.0000 1.9467 1.9487 410.4299 410.9447 0.0787 -1.0000 -1.0000 1135915 1593756685.30 151.4565 60.0005 32.0000 1.9470 1.9490 410.4182 410.9315 0.0785 -1.0000 -1.0000 1135978 1593756685.40 151.4703 60.0005 32.0000 1.9465 1.9485 410.4993 411.0140 0.0786 -1.0000 -1.0000 1136056 1593756685.50 151.4703 60.0005 32.0000 1.9474 1.9494 410.4629 410.9760 0.0784 -1.0000 -1.0000 1136134 1593756685.60 151.4703 60.0005 32.0000 1.9475 1.9495 410.3995 410.9133 0.0785 -1.0000 -1.0000 1136197 1593756685.70 151.4703 60.0005 32.0000 1.9467 1.9487 410.4735 410.9877 0.0786 -1.0000 -1.0000 1136275 1593756685.80 151.4703 60.0005 32.0000 1.9470 1.9490 410.4514 410.9655 0.0785 -1.0000 -1.0000 1136337 1593756685.90 151.4325 60.0005 32.0000 1.9470 1.9491 410.4699 410.9846 0.0786 -1.0000 -1.0000 1136399 1593756686.00 151.4325 60.0005 32.0000 1.9469 1.9489 410.4122 410.9259 0.0786 -1.0000 -1.0000 1136462 1593756686.10 151.4325 60.0005 32.0000 1.9468 1.9488 410.3670 410.8806 0.0785 -1.0000 -1.0000 1136524 1593756686.20 151.4325 60.0005 32.0000 1.9472 1.9492 410.4865 411.0000 0.0785 -1.0000 -1.0000 1136774 1593756686.30 151.4325 60.0005 32.0000 1.9475 1.9495 410.5036 411.0172 0.0786 -1.0000 -1.0000 1136837 1593756686.40 151.4784 60.0005 32.0000 1.9470 1.9490 410.5354 411.0501 0.0787 -1.0000 -1.0000 1136931 1593756686.50 151.4910 60.0005 32.0000 1.9468 1.9488 410.4711 410.9856 0.0786 -1.0000 -1.0000 1136993 1593756686.60 151.4910 60.0005 32.0000 1.9469 1.9489 410.4515 410.9645 0.0784 -1.0000 -1.0000 1137056 1593756686.70 151.4910 60.0005 32.0000 1.9473 1.9493 410.4825 410.9965 0.0786 -1.0000 -1.0000 1137493 1593756686.80 151.4910 60.0005 32.0000 1.9473 1.9493 410.4336 410.9478 0.0786 -1.0000 -1.0000 1137571 1593756686.90 151.4918 60.0005 32.0000 1.9469 1.9489 410.4123 410.9259 0.0785 -1.0000 -1.0000 1137634 1593756687.00 151.5118 60.0005 32.0000 1.9463 1.9483 410.4492 410.9630 0.0786 -1.0000 -1.0000 1137696 1593756687.10 151.5118 60.0005 32.0000 1.9470 1.9490 410.4142 410.9277 0.0785 -1.0000 -1.0000 1137774 1593756687.20 151.5118 60.0005 32.0000 1.9471 1.9491 410.4504 410.9638 0.0785 -1.0000 -1.0000 1137899 1593756687.30 151.5118 60.0005 32.0000 1.9475 1.9495 410.4721 410.9856 0.0785 -1.0000 -1.0000 1137962 1593756687.40 151.5118 60.0005 32.0000 1.9465 1.9485 410.5226 411.0352 0.0783 -1.0000 -1.0000 1138040 1593756687.50 151.5092 60.0005 32.0000 1.9472 1.9492 410.5679 411.0814 0.0785 -1.0000 -1.0000 1138087 1593756687.60 151.4479 60.0005 32.0000 1.9467 1.9487 410.4725 410.9864 0.0786 -1.0000 -1.0000 1138149 1593756687.70 151.4479 60.0005 32.0000 1.9470 1.9490 410.4549 410.9696 0.0787 -1.0000 -1.0000 1138509 1593756687.80 151.4479 60.0005 32.0000 1.9471 1.9491 410.4777 410.9916 0.0786 -1.0000 -1.0000 1138571 1593756687.90 151.4479 60.0005 32.0000 1.9473 1.9494 410.4450 410.9590 0.0785 -1.0000 -1.0000 1138634 1593756688.00 151.4479 60.0005 32.0000 1.9472 1.9492 410.4122 410.9258 0.0785 -1.0000 -1.0000 1138696 1593756688.10 151.5034 60.0005 32.0000 1.9476 1.9496 410.5810 411.0946 0.0785 -1.0000 -1.0000 1138758 1593756688.20 151.5034 60.0005 32.0000 1.9473 1.9493 410.5215 411.0354 0.0786 -1.0000 -1.0000 1139133 1593756688.30 151.5034 60.0005 32.0000 1.9469 1.9489 410.5263 411.0399 0.0785 -1.0000 -1.0000 1139196 1593756688.40 151.5034 60.0005 32.0000 1.9474 1.9494 410.5496 411.0642 0.0786 -1.0000 -1.0000 1139258 1593756688.50 151.5034 60.0005 32.0000 1.9467 1.9488 410.4321 410.9462 0.0785 -1.0000 -1.0000 1139336 1593756688.60 151.5074 60.0005 32.0000 1.9466 1.9486 410.4623 410.9749 0.0784 -1.0000 -1.0000 1139399 1593756688.70 151.5298 60.0005 32.0000 1.9474 1.9494 410.5409 411.0551 0.0785 -1.0000 -1.0000 1139461 1593756688.80 151.5298 60.0005 32.0000 1.9478 1.9498 410.5062 411.0195 0.0784 -1.0000 -1.0000 1139524 1593756688.90 151.5298 60.0005 32.0000 1.9473 1.9493 410.5382 411.0515 0.0785 -1.0000 -1.0000 1139586 1593756689.00 151.5298 60.0005 32.0000 1.9466 1.9486 410.5248 411.0380 0.0784 -1.0000 -1.0000 1139649 1593756689.10 151.5298 60.0005 32.0000 1.9465 1.9485 410.5012 411.0140 0.0784 -1.0000 -1.0000 1139727 1593756689.20 151.5247 60.0005 32.0000 1.9471 1.9491 410.4559 410.9692 0.0785 -1.0000 -1.0000 1139789 1593756689.30 151.5247 60.0005 32.0000 1.9472 1.9492 410.5659 411.0795 0.0785 -1.0000 -1.0000 1139977 1593756689.40 151.5247 60.0005 32.0000 1.9479 1.9499 410.6195 411.1332 0.0784 -1.0000 -1.0000 1140039 1593756689.50 151.5247 60.0005 32.0000 1.9473 1.9493 410.5107 411.0240 0.0785 -1.0000 -1.0000 1140102 1593756689.60 151.5247 60.0005 32.0000 1.9469 1.9489 410.6093 411.1242 0.0786 -1.0000 -1.0000 1140164 1593756689.70 151.5247 60.0005 32.0000 1.9468 1.9488 410.5380 411.0517 0.0785 -1.0000 -1.0000 1140243 1593756689.80 151.5049 59.9998 32.0000 1.9470 1.9490 410.5283 411.0431 0.0787 -1.0000 -1.0000 1140524 1593756689.90 151.5049 59.9998 32.0000 1.9468 1.9488 410.4823 410.9964 0.0786 -1.0000 -1.0000 1140586 1593756690.00 151.5049 59.9998 32.0000 1.9476 1.9496 410.6167 411.1310 0.0785 -1.0000 -1.0000 1140649 1593756690.10 151.5049 59.9998 32.0000 1.9468 1.9488 410.5031 411.0168 0.0785 -1.0000 -1.0000 1140711 1593756690.20 151.5049 59.9998 32.0000 1.9478 1.9499 410.5779 411.0921 0.0785 -1.0000 -1.0000 1140789 1593756690.30 151.5049 59.9998 32.0000 1.9485 1.9505 410.5066 411.0201 0.0784 -1.0000 -1.0000 1141023 1593756690.40 151.4994 59.9998 32.0000 1.9479 1.9499 410.5282 411.0421 0.0785 -1.0000 -1.0000 1141086 1593756690.50 151.4994 59.9998 32.0000 1.9477 1.9497 410.5746 411.0880 0.0785 -1.0000 -1.0000 1141148 1593756690.60 151.4994 59.9998 32.0000 1.9472 1.9492 410.5603 411.0749 0.0786 -1.0000 -1.0000 1141211 1593756690.70 151.4994 59.9998 32.0000 1.9470 1.9490 410.5652 411.0780 0.0784 -1.0000 -1.0000 1141289 1593756690.80 151.4994 59.9998 32.0000 1.9473 1.9493 410.5152 411.0290 0.0785 -1.0000 -1.0000 1141367 1593756690.90 151.5023 59.9998 32.0000 1.9471 1.9491 410.4594 410.9733 0.0785 -1.0000 -1.0000 1141492 1593756691.00 151.5172 59.9998 32.0000 1.9467 1.9487 410.5382 411.0522 0.0785 -1.0000 -1.0000 1141554 1593756691.10 151.5172 59.9998 32.0000 1.9468 1.9488 410.5124 411.0260 0.0785 -1.0000 -1.0000 1141633 1593756691.20 151.5172 59.9998 32.0000 1.9467 1.9487 410.5255 411.0387 0.0784 -1.0000 -1.0000 1141695 1593756691.30 151.5172 59.9998 32.0000 1.9470 1.9490 410.5226 411.0364 0.0784 -1.0000 -1.0000 1141758 1593756691.40 151.5172 59.9998 32.0000 1.9474 1.9494 410.4628 410.9756 0.0784 -1.0000 -1.0000 1142836 1593756691.50 151.4708 59.9998 32.0000 1.9470 1.9490 410.5003 411.0142 0.0785 -1.0000 -1.0000 1142898 1593756691.60 151.4708 59.9998 32.0000 1.9474 1.9494 410.5693 411.0829 0.0785 -1.0000 -1.0000 1142960 1593756691.70 151.4708 59.9998 32.0000 1.9462 1.9482 410.5167 411.0307 0.0786 -1.0000 -1.0000 1143023 1593756691.80 151.4708 59.9998 32.0000 1.9466 1.9486 410.4762 410.9898 0.0784 -1.0000 -1.0000 1143085 1593756691.90 151.4708 59.9998 32.0000 1.9479 1.9500 410.4300 410.9433 0.0785 -1.0000 -1.0000 1143163 1593756692.00 151.4860 59.9998 32.0000 1.9471 1.9491 410.5919 411.1059 0.0786 -1.0000 -1.0000 1143226 1593756692.10 151.4860 59.9998 32.0000 1.9466 1.9486 410.4698 410.9841 0.0786 -1.0000 -1.0000 1143288 1593756692.20 151.4860 59.9998 32.0000 1.9470 1.9490 410.5135 411.0275 0.0785 -1.0000 -1.0000 1143367 1593756692.30 151.4860 59.9998 32.0000 1.9474 1.9494 410.4696 410.9836 0.0785 -1.0000 -1.0000 1143429 1593756692.40 151.4860 59.9998 32.0000 1.9469 1.9489 410.5065 411.0212 0.0787 -1.0000 -1.0000 1143492 1593756692.50 151.4860 59.9998 32.0000 1.9475 1.9495 410.5559 411.0695 0.0784 -1.0000 -1.0000 1143570 1593756692.60 151.5315 59.9998 32.0000 1.9470 1.9490 410.4662 410.9797 0.0785 -1.0000 -1.0000 1143632 1593756692.70 151.5315 59.9998 32.0000 1.9470 1.9490 410.4538 410.9675 0.0786 -1.0000 -1.0000 1143695 1593756692.80 151.5315 59.9998 32.0000 1.9469 1.9489 410.4101 410.9239 0.0785 -1.0000 -1.0000 1143773 1593756692.90 151.5315 59.9998 32.0000 1.9469 1.9489 410.5242 411.0374 0.0784 -1.0000 -1.0000 1143835 1593756693.00 151.5315 59.9998 32.0000 1.9478 1.9498 410.5039 411.0180 0.0787 -1.0000 -1.0000 1143898 1593756693.10 151.4924 59.9998 32.0000 1.9472 1.9492 410.5024 411.0167 0.0785 -1.0000 -1.0000 1143960 1593756693.20 151.4906 59.9998 32.0000 1.9471 1.9491 410.4702 410.9837 0.0785 -1.0000 -1.0000 1144023 1593756693.30 151.4906 59.9998 32.0000 1.9473 1.9493 410.4629 410.9762 0.0784 -1.0000 -1.0000 1144085 1593756693.40 151.4906 59.9998 32.0000 1.9472 1.9492 410.4361 410.9496 0.0785 -1.0000 -1.0000 1144163 1593756693.50 151.4906 59.9998 32.0000 1.9474 1.9494 410.4296 410.9421 0.0784 -1.0000 -1.0000 1144226 1593756693.60 151.4906 59.9998 32.0000 1.9465 1.9485 410.4643 410.9779 0.0785 -1.0000 -1.0000 1144288 1593756693.70 151.4906 59.9998 32.0000 1.9468 1.9488 410.4899 411.0036 0.0785 -1.0000 -1.0000 1144366 1593756693.80 151.4906 59.9998 32.0000 1.9472 1.9492 410.5270 411.0410 0.0785 -1.0000 -1.0000 1144429 1593756693.90 151.4906 59.9998 32.0000 1.9470 1.9490 410.3766 410.8894 0.0784 -1.0000 -1.0000 1144663 1593756694.00 151.4906 59.9998 32.0000 1.9477 1.9497 410.4386 410.9520 0.0785 -1.0000 -1.0000 1144726 1593756694.10 151.4906 59.9998 32.0000 1.9479 1.9499 410.5286 411.0415 0.0784 -1.0000 -1.0000 1144788 1593756694.20 151.5378 59.9998 32.0000 1.9472 1.9492 410.4474 410.9608 0.0785 -1.0000 -1.0000 1144866 1593756694.30 151.5378 59.9998 32.0000 1.9473 1.9493 410.4254 410.9397 0.0786 -1.0000 -1.0000 1144929 1593756694.40 151.5378 59.9998 32.0000 1.9478 1.9498 410.5027 411.0160 0.0785 -1.0000 -1.0000 1144991 1593756694.50 151.5378 59.9998 32.0000 1.9473 1.9493 410.5456 411.0594 0.0785 -1.0000 -1.0000 1145413 1593756694.60 151.5378 59.9998 32.0000 1.9471 1.9491 410.5016 411.0157 0.0786 -1.0000 -1.0000 1145475 1593756694.70 151.5378 59.9998 32.0000 1.9462 1.9482 410.4561 410.9699 0.0785 -1.0000 -1.0000 1145538 1593756694.80 151.5321 59.9999 32.0000 1.9465 1.9485 410.4268 410.9403 0.0785 -1.0000 -1.0000 1145600 1593756694.90 151.5184 60.0003 32.0000 1.9467 1.9487 410.4244 410.9392 0.0787 -1.0000 -1.0000 1145663 1593756695.00 151.5184 60.0003 32.0000 1.9471 1.9491 410.4926 411.0057 0.0784 -1.0000 -1.0000 1145929 1593756695.10 151.5184 60.0003 32.0000 1.9475 1.9495 410.4864 410.9999 0.0785 -1.0000 -1.0000 1146007 1593756695.20 151.5184 60.0003 32.0000 1.9472 1.9492 410.4600 410.9730 0.0784 -1.0000 -1.0000 1146069 1593756695.30 151.5184 60.0003 32.0000 1.9463 1.9483 410.4386 410.9520 0.0785 -1.0000 -1.0000 1146132 1593756695.40 151.4771 60.0003 32.0000 1.9474 1.9494 410.4888 411.0029 0.0786 -1.0000 -1.0000 1146210 1593756695.50 151.4713 60.0003 32.0000 1.9473 1.9493 410.4762 410.9902 0.0785 -1.0000 -1.0000 1146272 1593756695.60 151.4713 60.0003 32.0000 1.9474 1.9494 410.4578 410.9705 0.0784 -1.0000 -1.0000 1146335 1593756695.70 151.4713 60.0003 32.0000 1.9469 1.9490 410.4658 410.9791 0.0785 -1.0000 -1.0000 1146397 1593756695.80 151.4713 60.0003 32.0000 1.9475 1.9495 410.4155 410.9294 0.0786 -1.0000 -1.0000 1146460 1593756695.90 151.4731 60.0003 32.0000 1.9471 1.9491 410.4883 411.0013 0.0784 -1.0000 -1.0000 1146538 1593756696.00 151.5077 60.0003 32.0000 1.9471 1.9491 410.4156 410.9295 0.0786 -1.0000 -1.0000 1146772 1593756696.10 151.5077 60.0003 32.0000 1.9479 1.9499 410.4892 411.0037 0.0786 -1.0000 -1.0000 1146835 1593756696.20 151.5077 60.0003 32.0000 1.9474 1.9494 410.4985 411.0122 0.0785 -1.0000 -1.0000 1146913 1593756696.30 151.5077 60.0003 32.0000 1.9470 1.9490 410.4870 411.0002 0.0784 -1.0000 -1.0000 1146975 1593756696.40 151.5077 60.0003 32.0000 1.9474 1.9494 410.4966 411.0094 0.0784 -1.0000 -1.0000 1147053 1593756696.50 151.5008 60.0003 32.0000 1.9479 1.9499 410.5198 411.0333 0.0784 -1.0000 -1.0000 1147897 1593756696.60 151.5008 60.0003 32.0000 1.9469 1.9489 410.5078 411.0207 0.0784 -1.0000 -1.0000 1147975 1593756696.70 151.5008 60.0003 32.0000 1.9468 1.9488 410.4126 410.9259 0.0785 -1.0000 -1.0000 1148038 1593756696.80 151.5008 60.0003 32.0000 1.9466 1.9486 410.4593 410.9744 0.0787 -1.0000 -1.0000 1148100 1593756696.90 151.5008 60.0003 32.0000 1.9475 1.9495 410.4836 410.9975 0.0785 -1.0000 -1.0000 1148163 1593756697.00 151.5008 60.0003 32.0000 1.9472 1.9492 410.4827 410.9965 0.0785 -1.0000 -1.0000 1148225 1593756697.10 151.4961 60.0003 32.0000 1.9473 1.9493 410.4625 410.9762 0.0785 -1.0000 -1.0000 1148303 1593756697.20 151.4915 60.0003 32.0000 1.9472 1.9492 410.4607 410.9739 0.0784 -1.0000 -1.0000 1148365 1593756697.30 151.4915 60.0003 32.0000 1.9466 1.9486 410.4939 411.0066 0.0783 -1.0000 -1.0000 1148428 1593756697.40 151.4915 60.0003 32.0000 1.9465 1.9485 410.4725 410.9865 0.0786 -1.0000 -1.0000 1148506 1593756697.50 151.4915 60.0003 32.0000 1.9473 1.9493 410.4185 410.9325 0.0786 -1.0000 -1.0000 1148569 1593756697.60 151.4915 60.0003 32.0000 1.9480 1.9500 410.4725 410.9873 0.0787 -1.0000 -1.0000 1148631 1593756697.70 151.4655 60.0003 32.0000 1.9473 1.9493 410.5099 411.0246 0.0786 -1.0000 -1.0000 1148694 1593756697.80 151.4655 60.0003 32.0000 1.9472 1.9492 410.4204 410.9335 0.0785 -1.0000 -1.0000 1148756 1593756697.90 151.4655 60.0003 32.0000 1.9466 1.9486 410.5176 411.0317 0.0786 -1.0000 -1.0000 1148834 1593756698.00 151.4655 60.0003 32.0000 1.9476 1.9496 410.4948 411.0076 0.0783 -1.0000 -1.0000 1148897 1593756698.10 151.4655 60.0003 32.0000 1.9479 1.9499 410.4697 410.9842 0.0786 -1.0000 -1.0000 1148959 1593756698.20 151.5380 60.0003 32.0000 1.9475 1.9495 410.4735 410.9872 0.0785 -1.0000 -1.0000 1149037 1593756698.30 151.5380 60.0003 32.0000 1.9474 1.9494 410.5033 411.0170 0.0785 -1.0000 -1.0000 1149100 1593756698.40 151.5380 60.0003 32.0000 1.9472 1.9492 410.5169 411.0314 0.0786 -1.0000 -1.0000 1149162 1593756698.50 151.5380 60.0003 32.0000 1.9479 1.9499 410.5295 411.0431 0.0785 -1.0000 -1.0000 1149240 1593756698.60 151.5380 60.0003 32.0000 1.9468 1.9488 410.5020 411.0150 0.0784 -1.0000 -1.0000 1149303 1593756698.70 151.5348 60.0003 32.0000 1.9473 1.9493 410.4969 411.0113 0.0786 -1.0000 -1.0000 1149365 1593756698.80 151.5008 60.0003 32.0000 1.9465 1.9485 410.4926 411.0071 0.0786 -1.0000 -1.0000 1149443 1593756698.90 151.5008 60.0003 32.0000 1.9468 1.9488 410.4687 410.9826 0.0785 -1.0000 -1.0000 1149506 1593756699.00 151.5008 60.0003 32.0000 1.9470 1.9490 410.4480 410.9617 0.0785 -1.0000 -1.0000 1149928 1593756699.10 151.5008 60.0003 32.0000 1.9470 1.9490 410.5567 411.0706 0.0785 -1.0000 -1.0000 1150006 1593756699.20 151.5008 60.0003 32.0000 1.9470 1.9490 410.4978 411.0116 0.0786 -1.0000 -1.0000 1150068 1593756699.30 151.4929 60.0003 32.0000 1.9471 1.9491 410.4526 410.9671 0.0786 -1.0000 -1.0000 1150131 1593756699.40 151.4929 60.0003 32.0000 1.9467 1.9487 410.4608 410.9744 0.0785 -1.0000 -1.0000 1150209 1593756699.50 151.4929 60.0003 32.0000 1.9473 1.9493 410.4735 410.9864 0.0784 -1.0000 -1.0000 1150271 1593756699.60 151.4929 60.0003 32.0000 1.9470 1.9490 410.5127 411.0267 0.0786 -1.0000 -1.0000 1150396 1593756699.70 151.4929 60.0003 32.0000 1.9474 1.9494 410.4997 411.0137 0.0785 -1.0000 -1.0000 1150459 1593756699.80 151.4929 60.0003 32.0000 1.9469 1.9489 410.4765 410.9898 0.0785 -1.0000 -1.0000 1150521 1593756699.90 151.5069 60.0004 32.0000 1.9471 1.9491 410.5589 411.0718 0.0784 -1.0000 -1.0000 1150599 1593756700.00 151.5069 60.0004 32.0000 1.9476 1.9496 410.4154 410.9288 0.0784 -1.0000 -1.0000 1150662 1593756700.10 151.5069 60.0004 32.0000 1.9485 1.9505 410.5003 411.0131 0.0784 -1.0000 -1.0000 1150896 1593756700.20 151.5069 60.0004 32.0000 1.9470 1.9490 410.4523 410.9668 0.0786 -1.0000 -1.0000 1150974 1593756700.30 151.5069 60.0004 32.0000 1.9477 1.9497 410.5198 411.0339 0.0785 -1.0000 -1.0000 1151037 1593756700.40 151.5069 60.0004 32.0000 1.9473 1.9493 410.4468 410.9604 0.0785 -1.0000 -1.0000 1151099 1593756700.50 151.4585 60.0004 32.0000 1.9476 1.9496 410.3854 410.8983 0.0784 -1.0000 -1.0000 1151177 1593756700.60 151.4585 60.0004 32.0000 1.9469 1.9490 410.4166 410.9301 0.0785 -1.0000 -1.0000 1151396 1593756700.70 151.4585 60.0004 32.0000 1.9471 1.9491 410.4135 410.9267 0.0785 -1.0000 -1.0000 1151458 1593756700.80 151.4585 60.0004 32.0000 1.9473 1.9493 410.3309 410.8457 0.0786 -1.0000 -1.0000 1151537 1593756700.90 151.4585 60.0004 32.0000 1.9470 1.9490 410.4074 410.9199 0.0783 -1.0000 -1.0000 1151599 1593756701.00 151.4378 60.0004 32.0000 1.9471 1.9491 410.5417 411.0554 0.0786 -1.0000 -1.0000 1151661 1593756701.10 151.4192 60.0004 32.0000 1.9474 1.9494 410.4893 411.0024 0.0784 -1.0000 -1.0000 1152412 1593756701.20 151.4192 60.0004 32.0000 1.9470 1.9490 410.5184 411.0320 0.0785 -1.0000 -1.0000 1152474 1593756701.30 151.4192 60.0004 32.0000 1.9470 1.9490 410.4177 410.9303 0.0783 -1.0000 -1.0000 1152537 1593756701.40 151.4192 60.0004 32.0000 1.9466 1.9486 410.4616 410.9761 0.0786 -1.0000 -1.0000 1152614 1593756701.50 151.4192 60.0004 32.0000 1.9469 1.9489 410.4109 410.9252 0.0786 -1.0000 -1.0000 1152677 1593756701.60 151.4481 60.0004 32.0000 1.9474 1.9494 410.4325 410.9462 0.0785 -1.0000 -1.0000 1152740 1593756701.70 151.4481 60.0004 32.0000 1.9472 1.9492 410.4823 410.9967 0.0786 -1.0000 -1.0000 1152818 1593756701.80 151.4481 60.0004 32.0000 1.9473 1.9493 410.4310 410.9453 0.0786 -1.0000 -1.0000 1152880 1593756701.90 151.4481 60.0004 32.0000 1.9470 1.9490 410.4860 411.0002 0.0786 -1.0000 -1.0000 1152942 1593756702.00 151.4481 60.0004 32.0000 1.9471 1.9491 410.4977 411.0110 0.0785 -1.0000 -1.0000 1153005 1593756702.10 151.4481 60.0004 32.0000 1.9467 1.9487 410.4780 410.9924 0.0786 -1.0000 -1.0000 1153083 1593756702.20 151.5077 60.0004 32.0000 1.9470 1.9490 410.4969 411.0106 0.0785 -1.0000 -1.0000 1153146 1593756702.30 151.5077 60.0004 32.0000 1.9471 1.9491 410.4659 410.9792 0.0784 -1.0000 -1.0000 1153208 1593756702.40 151.5077 60.0004 32.0000 1.9475 1.9495 410.4934 411.0060 0.0784 -1.0000 -1.0000 1153270 1593756702.50 151.5077 60.0004 32.0000 1.9473 1.9493 410.5054 411.0188 0.0784 -1.0000 -1.0000 1153349 1593756702.60 151.5077 60.0004 32.0000 1.9477 1.9497 410.4979 411.0117 0.0785 -1.0000 -1.0000 1153411 1593756702.70 151.4836 60.0004 32.0000 1.9473 1.9493 410.5122 411.0260 0.0785 -1.0000 -1.0000 1153474 1593756702.80 151.4836 60.0004 32.0000 1.9473 1.9493 410.4637 410.9776 0.0785 -1.0000 -1.0000 1153552 1593756702.90 151.4836 60.0004 32.0000 1.9466 1.9486 410.5674 411.0800 0.0783 -1.0000 -1.0000 1153614 1593756703.00 151.4836 60.0004 32.0000 1.9468 1.9488 410.4888 411.0022 0.0784 -1.0000 -1.0000 1153677 1593756703.10 151.4836 60.0004 32.0000 1.9473 1.9493 410.5243 411.0377 0.0785 -1.0000 -1.0000 1153755 1593756703.20 151.4836 60.0004 32.0000 1.9470 1.9490 410.5069 411.0205 0.0785 -1.0000 -1.0000 1153817 1593756703.30 151.4844 60.0004 32.0000 1.9472 1.9492 410.4987 411.0118 0.0784 -1.0000 -1.0000 1153880 1593756703.40 151.4936 60.0004 32.0000 1.9470 1.9490 410.5034 411.0162 0.0784 -1.0000 -1.0000 1153958 1593756703.50 151.4936 60.0004 32.0000 1.9472 1.9492 410.4913 411.0055 0.0786 -1.0000 -1.0000 1154021 1593756703.60 151.4936 60.0004 32.0000 1.9472 1.9492 410.4920 411.0066 0.0786 -1.0000 -1.0000 1154083 1593756703.70 151.4936 60.0004 32.0000 1.9473 1.9493 410.4965 411.0104 0.0786 -1.0000 -1.0000 1154270 1593756703.80 151.4936 60.0004 32.0000 1.9475 1.9495 410.5041 411.0188 0.0787 -1.0000 -1.0000 1154333 1593756703.90 151.5189 60.0004 32.0000 1.9478 1.9498 410.4528 410.9652 0.0783 -1.0000 -1.0000 1154411 1593756704.00 151.5189 60.0004 32.0000 1.9475 1.9495 410.5592 411.0717 0.0783 -1.0000 -1.0000 1154473 1593756704.10 151.5189 60.0004 32.0000 1.9472 1.9492 410.5349 411.0496 0.0787 -1.0000 -1.0000 1154536 1593756704.20 151.5189 60.0004 32.0000 1.9472 1.9492 410.4533 410.9669 0.0785 -1.0000 -1.0000 1154926 1593756704.30 151.5189 60.0004 32.0000 1.9469 1.9489 410.4899 411.0039 0.0786 -1.0000 -1.0000 1154989 1593756704.40 151.5173 60.0004 32.0000 1.9473 1.9493 410.4945 411.0088 0.0786 -1.0000 -1.0000 1155051 1593756704.50 151.5019 60.0004 32.0000 1.9472 1.9492 410.5341 411.0479 0.0785 -1.0000 -1.0000 1155114 1593756704.60 151.5019 60.0004 32.0000 1.9474 1.9494 410.5831 411.0974 0.0786 -1.0000 -1.0000 1155192 1593756704.70 151.5019 60.0004 32.0000 1.9472 1.9492 410.5276 411.0413 0.0785 -1.0000 -1.0000 1155520 1593756704.80 151.5019 60.0004 32.0000 1.9475 1.9495 410.5081 411.0214 0.0784 -1.0000 -1.0000 1155582 1593756704.90 151.5019 60.0004 32.0000 1.9476 1.9496 410.4372 410.9501 0.0784 -1.0000 -1.0000 1155645 1593756705.00 151.5145 60.0003 32.0000 1.9465 1.9485 410.4815 410.9946 0.0784 -1.0000 -1.0000 1155707 1593756705.10 151.5145 60.0003 32.0000 1.9471 1.9491 410.5080 411.0212 0.0785 -1.0000 -1.0000 1155848 1593756705.20 151.5145 60.0003 32.0000 1.9470 1.9490 410.4727 410.9874 0.0787 -1.0000 -1.0000 1155910 1593756705.30 151.5145 60.0003 32.0000 1.9471 1.9491 410.5185 411.0324 0.0785 -1.0000 -1.0000 1155973 1593756705.40 151.5145 60.0003 32.0000 1.9469 1.9489 410.4877 411.0007 0.0784 -1.0000 -1.0000 1156051 1593756705.50 151.5059 60.0003 32.0000 1.9474 1.9494 410.5408 411.0533 0.0783 -1.0000 -1.0000 1156098 1593756705.60 151.5008 60.0003 32.0000 1.9474 1.9494 410.4658 410.9799 0.0785 -1.0000 -1.0000 1156176 1593756705.70 151.5008 60.0003 32.0000 1.9474 1.9494 410.5549 411.0674 0.0783 -1.0000 -1.0000 1156239 1593756705.80 151.5008 60.0003 32.0000 1.9462 1.9482 410.4721 410.9854 0.0784 -1.0000 -1.0000 1156426 1593756705.90 151.5008 60.0003 32.0000 1.9473 1.9493 410.5177 411.0304 0.0783 -1.0000 -1.0000 1156489 1593756706.00 151.5008 60.0003 32.0000 1.9474 1.9494 410.4795 410.9920 0.0783 -1.0000 -1.0000 1156551 1593756706.10 151.5393 60.0003 32.0000 1.9479 1.9499 410.4919 411.0043 0.0784 -1.0000 -1.0000 1156613 1593756706.20 151.5393 60.0003 32.0000 1.9480 1.9500 410.5133 411.0268 0.0784 -1.0000 -1.0000 1156692 1593756706.30 151.5393 60.0003 32.0000 1.9477 1.9497 410.4596 410.9729 0.0785 -1.0000 -1.0000 1156910 1593756706.40 151.5393 60.0003 32.0000 1.9481 1.9501 410.4530 410.9666 0.0785 -1.0000 -1.0000 1156973 1593756706.50 151.5393 60.0003 32.0000 1.9470 1.9490 410.4044 410.9176 0.0785 -1.0000 -1.0000 1157051 1593756706.60 151.5393 60.0003 32.0000 1.9466 1.9486 410.5168 411.0296 0.0784 -1.0000 -1.0000 1157113 1593756706.70 151.4763 60.0003 32.0000 1.9469 1.9489 410.4644 410.9778 0.0785 -1.0000 -1.0000 1157176 1593756706.80 151.4763 60.0003 32.0000 1.9471 1.9492 410.4655 410.9793 0.0785 -1.0000 -1.0000 1157723 1593756706.90 151.4763 60.0003 32.0000 1.9471 1.9491 410.4764 410.9900 0.0785 -1.0000 -1.0000 1157785 1593756707.00 151.4763 60.0003 32.0000 1.9464 1.9484 410.5148 411.0290 0.0786 -1.0000 -1.0000 1157848 1593756707.10 151.4763 60.0003 32.0000 1.9476 1.9496 410.4653 410.9790 0.0785 -1.0000 -1.0000 1157910 1593756707.20 151.4893 60.0003 32.0000 1.9472 1.9492 410.5370 411.0508 0.0785 -1.0000 -1.0000 1157988 1593756707.30 151.4988 60.0003 32.0000 1.9476 1.9496 410.4954 411.0086 0.0784 -1.0000 -1.0000 1158160 1593756707.40 151.4988 60.0003 32.0000 1.9471 1.9491 410.4223 410.9359 0.0785 -1.0000 -1.0000 1158223 1593756707.50 151.4988 60.0003 32.0000 1.9472 1.9492 410.4589 410.9728 0.0786 -1.0000 -1.0000 1158285 1593756707.60 151.4988 60.0003 32.0000 1.9471 1.9491 410.4806 410.9948 0.0785 -1.0000 -1.0000 1158348 1593756707.70 151.4988 60.0003 32.0000 1.9472 1.9492 410.4125 410.9256 0.0785 -1.0000 -1.0000 1158425 1593756707.80 151.4824 60.0003 32.0000 1.9473 1.9493 410.3122 410.8256 0.0785 -1.0000 -1.0000 1158660 1593756707.90 151.4824 60.0003 32.0000 1.9467 1.9487 410.4771 410.9898 0.0784 -1.0000 -1.0000 1158723 1593756708.00 151.4824 60.0003 32.0000 1.9465 1.9485 410.4045 410.9177 0.0785 -1.0000 -1.0000 1158785 1593756708.10 151.4824 60.0003 32.0000 1.9473 1.9493 410.3895 410.9039 0.0786 -1.0000 -1.0000 1158848 1593756708.20 151.4824 60.0003 32.0000 1.9472 1.9492 410.4294 410.9420 0.0784 -1.0000 -1.0000 1158925 1593756708.30 151.4789 60.0003 32.0000 1.9482 1.9502 410.4449 410.9587 0.0786 -1.0000 -1.0000 1159706 1593756708.40 151.4732 60.0003 32.0000 1.9469 1.9489 410.4449 410.9594 0.0786 -1.0000 -1.0000 1159769 1593756708.50 151.4732 60.0003 32.0000 1.9475 1.9495 410.4437 410.9573 0.0785 -1.0000 -1.0000 1159847 1593756708.60 151.4732 60.0003 32.0000 1.9464 1.9484 410.4100 410.9224 0.0783 -1.0000 -1.0000 1159910 1593756708.70 151.4732 60.0003 32.0000 1.9467 1.9487 410.5185 411.0324 0.0785 -1.0000 -1.0000 1159972 1593756708.80 151.4732 60.0003 32.0000 1.9464 1.9484 410.4885 411.0021 0.0785 -1.0000 -1.0000 1200035 1593756708.90 151.4796 60.0003 32.0000 1.9472 1.9492 410.4351 410.9493 0.0786 -1.0000 -1.0000 1200097 1593756709.00 151.4796 60.0003 32.0000 1.9472 1.9492 410.3931 410.9067 0.0785 -1.0000 -1.0000 1200160 1593756709.10 151.4796 60.0003 32.0000 1.9473 1.9493 410.4823 410.9949 0.0784 -1.0000 -1.0000 1200238 1593756709.20 151.4796 60.0003 32.0000 1.9474 1.9494 410.4532 410.9662 0.0784 -1.0000 -1.0000 1200300 1593756709.30 151.4796 60.0003 32.0000 1.9472 1.9492 410.4765 410.9892 0.0784 -1.0000 -1.0000 1200363 1593756709.40 151.4796 60.0003 32.0000 1.9468 1.9488 410.4388 410.9521 0.0785 -1.0000 -1.0000 1200441 1593756709.50 151.4834 60.0003 32.0000 1.9469 1.9489 410.4674 410.9814 0.0786 -1.0000 -1.0000 1200503 1593756709.60 151.4834 60.0003 32.0000 1.9467 1.9487 410.5033 411.0162 0.0784 -1.0000 -1.0000 1200566 1593756709.70 151.4834 60.0003 32.0000 1.9477 1.9497 410.5229 411.0371 0.0785 -1.0000 -1.0000 1200644 1593756709.80 151.4834 60.0003 32.0000 1.9465 1.9485 410.4811 410.9954 0.0787 -1.0000 -1.0000 1200706 1593756709.90 151.4834 60.0003 32.0000 1.9461 1.9481 410.4783 410.9915 0.0784 -1.0000 -1.0000 1200769 1593756710.00 151.5044 60.0003 32.0000 1.9461 1.9481 410.4601 410.9740 0.0785 -1.0000 -1.0000 1200831 1593756710.10 151.5167 60.0003 32.0000 1.9465 1.9485 410.5026 411.0164 0.0786 -1.0000 -1.0000 1200894 1593756710.20 151.5167 60.0003 32.0000 1.9470 1.9490 410.4987 411.0124 0.0785 -1.0000 -1.0000 1200972 1593756710.30 151.5167 60.0003 32.0000 1.9477 1.9497 410.5223 411.0361 0.0786 -1.0000 -1.0000 1201034 1593756710.40 151.5167 60.0003 32.0000 1.9466 1.9486 410.5060 411.0204 0.0786 -1.0000 -1.0000 1201269 1593756710.50 151.5167 60.0003 32.0000 1.9468 1.9488 410.4304 410.9427 0.0783 -1.0000 -1.0000 1201331 1593756710.60 151.5167 60.0003 32.0000 1.9470 1.9490 410.4524 410.9658 0.0785 -1.0000 -1.0000 1201409 1593756710.70 151.5167 60.0003 32.0000 1.9466 1.9486 410.4107 410.9242 0.0785 -1.0000 -1.0000 1201456 1593756710.80 151.4561 60.0003 32.0000 1.9468 1.9488 410.4446 410.9594 0.0786 -1.0000 -1.0000 1201534 1593756710.90 151.4920 60.0003 32.0000 1.9474 1.9494 410.4714 410.9843 0.0784 -1.0000 -1.0000 1201941 1593756711.00 151.4920 60.0003 32.0000 1.9480 1.9500 410.4455 410.9584 0.0784 -1.0000 -1.0000 1202003 1593756711.10 151.4920 60.0003 32.0000 1.9472 1.9492 410.5061 411.0195 0.0785 -1.0000 -1.0000 1202065 1593756711.20 151.4913 60.0003 32.0000 1.9471 1.9492 410.4844 410.9979 0.0784 -1.0000 -1.0000 1202128 1593756711.30 151.4759 60.0003 32.0000 1.9471 1.9491 410.4956 411.0086 0.0784 -1.0000 -1.0000 1202191 1593756711.40 151.4759 60.0003 32.0000 1.9474 1.9494 410.5277 411.0407 0.0784 -1.0000 -1.0000 1202269 1593756711.50 151.4759 60.0003 32.0000 1.9475 1.9496 410.4925 411.0065 0.0785 -1.0000 -1.0000 1202331 1593756711.60 151.4759 60.0003 32.0000 1.9469 1.9490 410.4777 410.9909 0.0784 -1.0000 -1.0000 1202394 1593756711.70 151.4759 60.0003 32.0000 1.9469 1.9489 410.4248 410.9384 0.0785 -1.0000 -1.0000 1202472 1593756711.80 151.4714 60.0003 32.0000 1.9470 1.9490 410.4928 411.0053 0.0784 -1.0000 -1.0000 1202534 1593756711.90 151.4449 60.0003 32.0000 1.9476 1.9496 410.5034 411.0169 0.0785 -1.0000 -1.0000 1202768 1593756712.00 151.4449 60.0003 32.0000 1.9464 1.9484 410.4603 410.9741 0.0786 -1.0000 -1.0000 1202831 1593756712.10 151.4449 60.0003 32.0000 1.9470 1.9490 410.4503 410.9644 0.0785 -1.0000 -1.0000 1202893 1593756712.20 151.4449 60.0003 32.0000 1.9465 1.9485 410.4385 410.9522 0.0785 -1.0000 -1.0000 1202956 1593756712.30 151.4449 60.0003 32.0000 1.9469 1.9489 410.3965 410.9104 0.0786 -1.0000 -1.0000 1203018 1593756712.40 151.5179 60.0003 32.0000 1.9474 1.9494 410.5490 411.0639 0.0786 -1.0000 -1.0000 1203081 1593756712.50 151.5179 60.0003 32.0000 1.9476 1.9496 410.4624 410.9761 0.0786 -1.0000 -1.0000 1203690 1593756712.60 151.5179 60.0003 32.0000 1.9472 1.9492 410.5019 411.0146 0.0783 -1.0000 -1.0000 1203752 1593756712.70 151.5179 60.0003 32.0000 1.9472 1.9492 410.5466 411.0594 0.0785 -1.0000 -1.0000 1203815 1593756712.80 151.5179 60.0003 32.0000 1.9466 1.9486 410.4952 411.0080 0.0784 -1.0000 -1.0000 1203893 1593756712.90 151.5179 60.0003 32.0000 1.9471 1.9492 410.5833 411.0956 0.0784 -1.0000 -1.0000 1203956 1593756713.00 151.5234 60.0003 32.0000 1.9472 1.9492 410.5507 411.0655 0.0786 -1.0000 -1.0000 1204018 1593756713.10 151.5234 60.0003 32.0000 1.9470 1.9490 410.4311 410.9446 0.0784 -1.0000 -1.0000 1204096 1593756713.20 151.5234 60.0003 32.0000 1.9474 1.9494 410.4544 410.9669 0.0784 -1.0000 -1.0000 1204159 1593756713.30 151.5234 60.0003 32.0000 1.9477 1.9498 410.4847 410.9982 0.0785 -1.0000 -1.0000 1204221 1593756713.40 151.5234 60.0003 32.0000 1.9472 1.9492 410.5150 411.0292 0.0786 -1.0000 -1.0000 1204284 1593756713.50 151.5234 60.0003 32.0000 1.9473 1.9493 410.4847 410.9993 0.0786 -1.0000 -1.0000 1204393 1593756713.60 151.5123 60.0003 32.0000 1.9476 1.9496 410.5309 411.0443 0.0784 -1.0000 -1.0000 1204456 1593756713.70 151.5123 60.0003 32.0000 1.9478 1.9498 410.5194 411.0326 0.0784 -1.0000 -1.0000 1204534 1593756713.80 151.5123 60.0003 32.0000 1.9475 1.9495 410.4885 411.0019 0.0784 -1.0000 -1.0000 1204596 1593756713.90 151.5123 60.0003 32.0000 1.9466 1.9486 410.5125 411.0254 0.0784 -1.0000 -1.0000 1204659 1593756714.00 151.5123 60.0003 32.0000 1.9470 1.9490 410.5036 411.0164 0.0783 -1.0000 -1.0000 1204721 1593756714.10 151.5082 60.0003 32.0000 1.9468 1.9488 410.4130 410.9258 0.0784 -1.0000 -1.0000 1204799 1593756714.20 151.5082 60.0003 32.0000 1.9475 1.9495 410.5076 411.0204 0.0783 -1.0000 -1.0000 1204862 1593756714.30 151.5082 60.0003 32.0000 1.9468 1.9488 410.5094 411.0222 0.0784 -1.0000 -1.0000 1204924 1593756714.40 151.5082 60.0003 32.0000 1.9473 1.9493 410.4419 410.9560 0.0786 -1.0000 -1.0000 1204986 1593756714.50 151.5082 60.0003 32.0000 1.9479 1.9499 410.4508 410.9644 0.0785 -1.0000 -1.0000 1205174 1593756714.60 151.5082 60.0003 32.0000 1.9474 1.9494 410.5066 411.0199 0.0785 -1.0000 -1.0000 1205236 1593756714.70 151.4935 60.0003 32.0000 1.9475 1.9495 410.4260 410.9397 0.0785 -1.0000 -1.0000 1205299 1593756714.80 151.4935 60.0003 32.0000 1.9475 1.9495 410.4894 411.0025 0.0784 -1.0000 -1.0000 1205377 1593756714.90 151.4935 60.0003 32.0000 1.9470 1.9490 410.5151 411.0284 0.0785 -1.0000 -1.0000 1205440 1593756715.00 151.4935 60.0003 32.0000 1.9473 1.9493 410.4601 410.9742 0.0786 -1.0000 -1.0000 1205986 1593756715.10 151.4935 60.0003 32.0000 1.9472 1.9492 410.4774 410.9905 0.0784 -1.0000 -1.0000 1206049 1593756715.20 151.5058 60.0003 32.0000 1.9478 1.9498 410.4946 411.0077 0.0784 -1.0000 -1.0000 1206111 1593756715.30 151.5067 60.0003 32.0000 1.9471 1.9491 410.4082 410.9217 0.0785 -1.0000 -1.0000 1206174 1593756715.40 151.5067 60.0003 32.0000 1.9472 1.9492 410.4834 410.9970 0.0785 -1.0000 -1.0000 1206252 1593756715.50 151.5067 60.0003 32.0000 1.9472 1.9492 410.4103 410.9242 0.0786 -1.0000 -1.0000 1206440 1593756715.60 151.5067 60.0003 32.0000 1.9470 1.9490 410.4600 410.9738 0.0785 -1.0000 -1.0000 1206502 1593756715.70 151.5067 60.0003 32.0000 1.9472 1.9492 410.3980 410.9107 0.0783 -1.0000 -1.0000 1206564 1593756715.80 151.5058 60.0003 32.0000 1.9464 1.9484 410.4285 410.9413 0.0785 -1.0000 -1.0000 1206643 1593756715.90 151.5011 60.0003 32.0000 1.9473 1.9493 410.4434 410.9566 0.0783 -1.0000 -1.0000 1206720 1593756716.00 151.5011 60.0003 32.0000 1.9472 1.9492 410.4983 411.0118 0.0785 -1.0000 -1.0000 1206783 1593756716.10 151.5011 60.0003 32.0000 1.9475 1.9495 410.4639 410.9778 0.0785 -1.0000 -1.0000 1206846 1593756716.20 151.5011 60.0003 32.0000 1.9473 1.9493 410.4935 411.0078 0.0786 -1.0000 -1.0000 1206908 1593756716.30 151.5011 60.0003 32.0000 1.9473 1.9493 410.5006 411.0151 0.0786 -1.0000 -1.0000 1206970 1593756716.40 151.4798 60.0003 32.0000 1.9477 1.9497 410.4572 410.9705 0.0784 -1.0000 -1.0000 1207033 1593756716.50 151.4798 60.0003 32.0000 1.9478 1.9498 410.4696 410.9833 0.0785 -1.0000 -1.0000 1207111 1593756716.60 151.4798 60.0003 32.0000 1.9474 1.9494 410.4994 411.0127 0.0784 -1.0000 -1.0000 1207533 1593756716.70 151.4798 60.0003 32.0000 1.9467 1.9487 410.4804 410.9930 0.0784 -1.0000 -1.0000 1207595 1593756716.80 151.4798 60.0003 32.0000 1.9469 1.9489 410.4794 410.9932 0.0786 -1.0000 -1.0000 1207673 1593756716.90 151.4778 60.0003 32.0000 1.9473 1.9493 410.4320 410.9449 0.0784 -1.0000 -1.0000 1207736 1593756717.00 151.4682 60.0003 32.0000 1.9470 1.9490 410.5054 411.0194 0.0785 -1.0000 -1.0000 1207798 1593756717.10 151.4682 60.0003 32.0000 1.9473 1.9493 410.5046 411.0176 0.0784 -1.0000 -1.0000 1207939 1593756717.20 151.4682 60.0003 32.0000 1.9473 1.9493 410.4827 410.9963 0.0785 -1.0000 -1.0000 1208002 1593756717.30 151.4682 60.0003 32.0000 1.9471 1.9491 410.5129 411.0267 0.0785 -1.0000 -1.0000 1208064 1593756717.40 151.4682 60.0003 32.0000 1.9471 1.9491 410.4558 410.9687 0.0784 -1.0000 -1.0000 1208127 1593756717.50 151.4734 60.0003 32.0000 1.9467 1.9487 410.5306 411.0436 0.0784 -1.0000 -1.0000 1208189 1593756717.60 151.4798 60.0003 32.0000 1.9459 1.9479 410.4707 410.9832 0.0784 -1.0000 -1.0000 1208470 1593756717.70 151.4798 60.0003 32.0000 1.9475 1.9495 410.3950 410.9081 0.0784 -1.0000 -1.0000 1208564 1593756717.80 151.4798 60.0003 32.0000 1.9471 1.9491 410.4337 410.9477 0.0785 -1.0000 -1.0000 1208626 1593756717.90 151.4798 60.0003 32.0000 1.9467 1.9488 410.4569 410.9701 0.0784 -1.0000 -1.0000 1208689 1593756718.00 151.4798 60.0003 32.0000 1.9472 1.9492 410.3801 410.8947 0.0786 -1.0000 -1.0000 1208751 1593756718.10 151.4798 60.0003 32.0000 1.9464 1.9484 410.5376 411.0508 0.0785 -1.0000 -1.0000 1208892 1593756718.20 151.4988 60.0003 32.0000 1.9468 1.9488 410.4413 410.9552 0.0784 -1.0000 -1.0000 1208954 1593756718.30 151.4988 60.0003 32.0000 1.9471 1.9491 410.4273 410.9407 0.0785 -1.0000 -1.0000 1209017 1593756718.40 151.4988 60.0003 32.0000 1.9473 1.9493 410.4315 410.9451 0.0785 -1.0000 -1.0000 1209079 1593756718.50 151.4988 60.0003 32.0000 1.9473 1.9493 410.4486 410.9625 0.0786 -1.0000 -1.0000 1209157 1593756718.60 151.4988 60.0003 32.0000 1.9475 1.9495 410.5636 411.0776 0.0785 -1.0000 -1.0000 1209532 1593756718.70 151.5009 60.0003 32.0000 1.9468 1.9488 410.5289 411.0420 0.0784 -1.0000 -1.0000 1209595 1593756718.80 151.5016 60.0003 32.0000 1.9479 1.9499 410.5097 411.0226 0.0784 -1.0000 -1.0000 1209673 1593756718.90 151.5016 60.0003 32.0000 1.9470 1.9490 410.4766 410.9896 0.0784 -1.0000 -1.0000 1209735 1593756719.00 151.5016 60.0003 32.0000 1.9473 1.9493 410.5349 411.0481 0.0784 -1.0000 -1.0000 1209798 1593756719.10 151.5016 60.0003 32.0000 1.9475 1.9495 410.4872 411.0005 0.0784 -1.0000 -1.0000 1209860 1593756719.20 151.5016 60.0003 32.0000 1.9468 1.9488 410.5058 411.0190 0.0784 -1.0000 -1.0000 1209923 1593756719.30 151.5031 60.0003 32.0000 1.9471 1.9491 410.4805 410.9925 0.0782 -1.0000 -1.0000 1209986 1593756719.40 151.5031 60.0003 32.0000 1.9474 1.9495 410.3851 410.8982 0.0785 -1.0000 -1.0000 1210063 1593756719.50 151.5031 60.0003 32.0000 1.9470 1.9490 410.4750 410.9891 0.0786 -1.0000 -1.0000 1210126 1593756719.60 151.5031 60.0003 32.0000 1.9474 1.9494 410.5208 411.0337 0.0784 -1.0000 -1.0000 1210189 1593756719.70 151.5031 60.0003 32.0000 1.9476 1.9496 410.4867 411.0009 0.0785 -1.0000 -1.0000 1210673 1593756719.80 151.5031 60.0003 32.0000 1.9474 1.9494 410.4943 411.0079 0.0785 -1.0000 -1.0000 1210751 1593756719.90 151.5089 60.0003 32.0000 1.9470 1.9490 410.5210 411.0348 0.0785 -1.0000 -1.0000 1210813 1593756720.00 151.5089 60.0003 32.0000 1.9477 1.9497 410.5087 411.0213 0.0784 -1.0000 -1.0000 1210876 1593756720.10 151.5089 60.0003 32.0000 1.9479 1.9499 410.4966 411.0093 0.0783 -1.0000 -1.0000 1210938 1593756720.20 151.5089 60.0003 32.0000 1.9474 1.9494 410.5480 411.0623 0.0786 -1.0000 -1.0000 1211016 1593756720.30 151.5089 60.0003 32.0000 1.9473 1.9493 410.4524 410.9654 0.0784 -1.0000 -1.0000 1211079 1593756720.40 151.4782 60.0003 32.0000 1.9463 1.9483 410.5073 411.0204 0.0784 -1.0000 -1.0000 1211141 1593756720.50 151.4782 60.0003 32.0000 1.9475 1.9495 410.5182 411.0317 0.0785 -1.0000 -1.0000 1211219 1593756720.60 151.4782 60.0003 32.0000 1.9474 1.9494 410.4655 410.9790 0.0785 -1.0000 -1.0000 1211282 1593756720.70 151.4782 60.0003 32.0000 1.9468 1.9488 410.5066 411.0202 0.0785 -1.0000 -1.0000 1211407 1593756720.80 151.4782 60.0003 32.0000 1.9469 1.9489 410.4051 410.9181 0.0784 -1.0000 -1.0000 1211469 1593756720.90 151.4641 60.0003 32.0000 1.9471 1.9491 410.4239 410.9376 0.0786 -1.0000 -1.0000 1211532 1593756721.00 151.4442 60.0003 32.0000 1.9475 1.9495 410.4781 410.9930 0.0787 -1.0000 -1.0000 1211610 1593756721.10 151.4442 60.0003 32.0000 1.9473 1.9493 410.5172 411.0305 0.0784 -1.0000 -1.0000 1211672 1593756721.20 151.4442 60.0003 32.0000 1.9470 1.9490 410.5507 411.0644 0.0785 -1.0000 -1.0000 1211907 1593756721.30 151.4442 60.0003 32.0000 1.9471 1.9491 410.4770 410.9897 0.0783 -1.0000 -1.0000 1211969 1593756721.40 151.4442 60.0003 32.0000 1.9469 1.9490 410.4918 411.0051 0.0784 -1.0000 -1.0000 1212048 1593756721.50 151.4726 60.0003 32.0000 1.9465 1.9485 410.4390 410.9520 0.0784 -1.0000 -1.0000 1212110 1593756721.60 151.4726 60.0003 32.0000 1.9476 1.9496 410.5276 411.0409 0.0785 -1.0000 -1.0000 1212173 1593756721.70 151.4726 60.0003 32.0000 1.9468 1.9488 410.4400 410.9542 0.0786 -1.0000 -1.0000 1212407 1593756721.80 151.4726 60.0003 32.0000 1.9471 1.9491 410.4841 410.9976 0.0785 -1.0000 -1.0000 1212469 1593756721.90 151.4726 60.0003 32.0000 1.9466 1.9486 410.4771 410.9907 0.0785 -1.0000 -1.0000 1212532 1593756722.00 151.4364 60.0003 32.0000 1.9470 1.9490 410.5153 411.0278 0.0783 -1.0000 -1.0000 1212594 1593756722.10 151.4149 60.0003 32.0000 1.9472 1.9492 410.4622 410.9754 0.0784 -1.0000 -1.0000 1212672 1593756722.20 151.4149 60.0003 32.0000 1.9467 1.9487 410.4500 410.9639 0.0786 -1.0000 -1.0000 1213203 1593756722.30 151.4149 60.0003 32.0000 1.9463 1.9483 410.4430 410.9572 0.0786 -1.0000 -1.0000 1213266 1593756722.40 151.4149 60.0003 32.0000 1.9459 1.9479 410.4287 410.9428 0.0786 -1.0000 -1.0000 1213328 1593756722.50 151.4149 60.0003 32.0000 1.9469 1.9489 410.4921 411.0056 0.0784 -1.0000 -1.0000 1213406 1593756722.60 151.4149 60.0003 32.0000 1.9471 1.9491 410.3983 410.9107 0.0784 -1.0000 -1.0000 1213469 1593756722.70 151.4538 60.0003 32.0000 1.9467 1.9488 410.4737 410.9873 0.0784 -1.0000 -1.0000 1213531 1593756722.80 151.4538 60.0003 32.0000 1.9471 1.9491 410.4150 410.9292 0.0786 -1.0000 -1.0000 1213609 1593756722.90 151.4538 60.0003 32.0000 1.9466 1.9486 410.4073 410.9208 0.0785 -1.0000 -1.0000 1213672 1593756723.00 151.4538 60.0003 32.0000 1.9469 1.9490 410.4389 410.9525 0.0784 -1.0000 -1.0000 1213734 1593756723.10 151.4538 60.0003 32.0000 1.9468 1.9488 410.5538 411.0679 0.0785 -1.0000 -1.0000 1213797 1593756723.20 151.4887 60.0003 32.0000 1.9469 1.9489 410.4705 410.9835 0.0784 -1.0000 -1.0000 1213859 1593756723.30 151.4902 60.0003 32.0000 1.9471 1.9491 410.4818 410.9945 0.0783 -1.0000 -1.0000 1214547 1593756723.40 151.4902 60.0003 32.0000 1.9471 1.9492 410.5183 411.0332 0.0786 -1.0000 -1.0000 1214625 1593756723.50 151.4902 60.0003 32.0000 1.9471 1.9491 410.5254 411.0385 0.0785 -1.0000 -1.0000 1214688 1593756723.60 151.4902 60.0003 32.0000 1.9474 1.9494 410.5072 411.0208 0.0785 -1.0000 -1.0000 1214750 1593756723.70 151.5022 60.0003 32.0000 1.9471 1.9491 410.5014 411.0154 0.0786 -1.0000 -1.0000 1214813 1593756723.80 151.5365 60.0003 32.0000 1.9470 1.9490 410.5373 411.0517 0.0785 -1.0000 -1.0000 1214875 1593756723.90 151.5365 60.0003 32.0000 1.9474 1.9494 410.5294 411.0436 0.0786 -1.0000 -1.0000 1214953 1593756724.00 151.5365 60.0003 32.0000 1.9475 1.9495 410.4761 410.9898 0.0785 -1.0000 -1.0000 1215015 1593756724.10 151.5365 60.0003 32.0000 1.9481 1.9501 410.4505 410.9638 0.0784 -1.0000 -1.0000 1215078 1593756724.20 151.5365 60.0003 32.0000 1.9473 1.9493 410.4712 410.9836 0.0783 -1.0000 -1.0000 1215156 1593756724.30 151.5202 60.0003 32.0000 1.9474 1.9494 410.4437 410.9559 0.0783 -1.0000 -1.0000 1215218 1593756724.40 151.4949 60.0003 32.0000 1.9472 1.9492 410.5056 411.0188 0.0784 -1.0000 -1.0000 1215281 1593756724.50 151.4949 60.0003 32.0000 1.9469 1.9489 410.4651 410.9775 0.0783 -1.0000 -1.0000 1215343 1593756724.60 151.4949 60.0003 32.0000 1.9467 1.9487 410.5074 411.0194 0.0783 -1.0000 -1.0000 1215406 1593756724.70 151.4949 60.0003 32.0000 1.9475 1.9495 410.4107 410.9240 0.0785 -1.0000 -1.0000 1215468 1593756724.80 151.4949 60.0003 32.0000 1.9470 1.9490 410.4314 410.9442 0.0783 -1.0000 -1.0000 1215547 1593756724.90 151.4949 60.0003 32.0000 1.9475 1.9495 410.3982 410.9109 0.0784 -1.0000 -1.0000 1215609 1593756725.00 151.5175 60.0011 32.0000 1.9473 1.9493 410.4204 410.9331 0.0783 -1.0000 -1.0000 1215672 1593756725.10 151.5175 60.0011 32.0000 1.9475 1.9495 410.4592 410.9720 0.0784 -1.0000 -1.0000 1215750 1593756725.20 151.5175 60.0011 32.0000 1.9477 1.9497 410.4207 410.9340 0.0785 -1.0000 -1.0000 1215812 1593756725.30 151.5175 60.0011 32.0000 1.9472 1.9492 410.5135 411.0273 0.0785 -1.0000 -1.0000 1215937 1593756725.40 151.5175 60.0011 32.0000 1.9472 1.9492 410.5156 411.0282 0.0783 -1.0000 -1.0000 1216000 1593756725.50 151.5169 60.0011 32.0000 1.9472 1.9492 410.4835 410.9963 0.0784 -1.0000 -1.0000 1216062 1593756725.60 151.5049 60.0011 32.0000 1.9476 1.9496 410.4444 410.9575 0.0783 -1.0000 -1.0000 1216125 1593756725.70 151.5049 60.0011 32.0000 1.9485 1.9505 410.4417 410.9547 0.0785 -1.0000 -1.0000 1216265 1593756725.80 151.5049 60.0011 32.0000 1.9481 1.9502 410.4016 410.9136 0.0783 -1.0000 -1.0000 1216437 1593756725.90 151.5049 60.0011 32.0000 1.9471 1.9491 410.4273 410.9410 0.0785 -1.0000 -1.0000 1216515 1593756726.00 151.5049 60.0011 32.0000 1.9482 1.9502 410.4552 410.9685 0.0785 -1.0000 -1.0000 1216578 1593756726.10 151.5324 60.0011 32.0000 1.9482 1.9502 410.4846 410.9984 0.0785 -1.0000 -1.0000 1216656 1593756726.20 151.5324 60.0011 32.0000 1.9483 1.9503 410.4017 410.9141 0.0784 -1.0000 -1.0000 1216718 1593756726.30 151.5324 60.0011 32.0000 1.9478 1.9498 410.4308 410.9449 0.0786 -1.0000 -1.0000 1216952 1593756726.40 151.5324 60.0011 32.0000 1.9475 1.9495 410.4140 410.9256 0.0782 -1.0000 -1.0000 1217015 1593756726.50 151.5324 60.0011 32.0000 1.9482 1.9502 410.3718 410.8845 0.0784 -1.0000 -1.0000 1217077 1593756726.60 151.5306 60.0011 32.0000 1.9482 1.9502 410.4291 410.9419 0.0783 -1.0000 -1.0000 1217140 1593756726.70 151.4879 60.0011 32.0000 1.9476 1.9496 410.4137 410.9266 0.0784 -1.0000 -1.0000 1217202 1593756726.80 151.4879 60.0011 32.0000 1.9481 1.9501 410.3934 410.9060 0.0783 -1.0000 -1.0000 1217280 1593756726.90 151.4879 60.0011 32.0000 1.9477 1.9497 410.3682 410.8805 0.0784 -1.0000 -1.0000 1217702 1593756727.00 151.4879 60.0011 32.0000 1.9478 1.9498 410.4096 410.9220 0.0784 -1.0000 -1.0000 1217765 1593756727.10 151.4879 60.0011 32.0000 1.9475 1.9495 410.4206 410.9341 0.0785 -1.0000 -1.0000 1217843 1593756727.20 151.5043 60.0011 32.0000 1.9481 1.9501 410.4410 410.9544 0.0785 -1.0000 -1.0000 1217905 1593756727.30 151.5043 60.0011 32.0000 1.9479 1.9499 410.4377 410.9502 0.0783 -1.0000 -1.0000 1217968 1593756727.40 151.5043 60.0011 32.0000 1.9476 1.9496 410.3814 410.8942 0.0784 -1.0000 -1.0000 1218156 1593756727.50 151.5043 60.0011 32.0000 1.9474 1.9494 410.4338 410.9464 0.0784 -1.0000 -1.0000 1218218 1593756727.60 151.5043 60.0011 32.0000 1.9475 1.9495 410.3203 410.8326 0.0783 -1.0000 -1.0000 1218280 1593756727.70 151.5129 60.0011 32.0000 1.9480 1.9500 410.4096 410.9226 0.0784 -1.0000 -1.0000 1218343 1593756727.80 151.5329 60.0011 32.0000 1.9473 1.9493 410.4594 410.9723 0.0784 -1.0000 -1.0000 1218421 1593756727.90 151.5329 60.0011 32.0000 1.9476 1.9496 410.4209 410.9337 0.0784 -1.0000 -1.0000 1218655 1593756728.00 151.5329 60.0011 32.0000 1.9477 1.9497 410.4133 410.9260 0.0783 -1.0000 -1.0000 1218718 1593756728.10 151.5329 60.0011 32.0000 1.9473 1.9493 410.4355 410.9474 0.0783 -1.0000 -1.0000 1218780 1593756728.20 151.5329 60.0011 32.0000 1.9477 1.9497 410.4219 410.9341 0.0784 -1.0000 -1.0000 1218843 1593756728.30 151.5012 60.0011 32.0000 1.9480 1.9500 410.5267 411.0402 0.0784 -1.0000 -1.0000 1218921 1593756728.40 151.5012 60.0011 32.0000 1.9471 1.9491 410.4272 410.9403 0.0785 -1.0000 -1.0000 1219014 1593756728.50 151.5012 60.0011 32.0000 1.9475 1.9495 410.4399 410.9536 0.0785 -1.0000 -1.0000 1219077 1593756728.60 151.5012 60.0011 32.0000 1.9477 1.9497 410.3962 410.9089 0.0784 -1.0000 -1.0000 1219139 1593756728.70 151.5012 60.0011 32.0000 1.9480 1.9500 410.4013 410.9147 0.0785 -1.0000 -1.0000 1219202 1593756728.80 151.5012 60.0011 32.0000 1.9473 1.9493 410.4728 410.9865 0.0785 -1.0000 -1.0000 1219280 1593756728.90 151.5038 60.0011 32.0000 1.9482 1.9502 410.3497 410.8635 0.0786 -1.0000 -1.0000 1219499 1593756729.00 151.5038 60.0011 32.0000 1.9475 1.9495 410.3845 410.8979 0.0784 -1.0000 -1.0000 1219561 1593756729.10 151.5038 60.0011 32.0000 1.9470 1.9490 410.5211 411.0342 0.0784 -1.0000 -1.0000 1219639 1593756729.20 151.5038 60.0011 32.0000 1.9474 1.9494 410.4853 410.9985 0.0784 -1.0000 -1.0000 1219702 1593756729.30 151.5038 60.0011 32.0000 1.9473 1.9493 410.5057 411.0182 0.0783 -1.0000 -1.0000 1219764 1593756729.40 151.5080 60.0011 32.0000 1.9473 1.9493 410.3947 410.9070 0.0784 -1.0000 -1.0000 1220827 1593756729.50 151.5080 60.0011 32.0000 1.9475 1.9495 410.4450 410.9586 0.0785 -1.0000 -1.0000 1220889 1593756729.60 151.5080 60.0011 32.0000 1.9474 1.9494 410.4835 410.9971 0.0785 -1.0000 -1.0000 1220951 1593756729.70 151.5080 60.0011 32.0000 1.9473 1.9493 410.4417 410.9548 0.0784 -1.0000 -1.0000 1221030 1593756729.80 151.5080 60.0011 32.0000 1.9466 1.9486 410.4983 411.0109 0.0783 -1.0000 -1.0000 1221092 1593756729.90 151.5076 60.0011 32.0000 1.9479 1.9499 410.4949 411.0069 0.0782 -1.0000 -1.0000 1221155 1593756730.00 151.4996 60.0006 32.0000 1.9474 1.9494 410.4429 410.9551 0.0784 -1.0000 -1.0000 1221233 1593756730.10 151.4996 60.0006 32.0000 1.9476 1.9496 410.4717 410.9852 0.0784 -1.0000 -1.0000 1221295 1593756730.20 151.4996 60.0006 32.0000 1.9474 1.9494 410.4166 410.9293 0.0783 -1.0000 -1.0000 1221358 1593756730.30 151.4996 60.0006 32.0000 1.9471 1.9491 410.4325 410.9468 0.0785 -1.0000 -1.0000 1221420 1593756730.40 151.4996 60.0006 32.0000 1.9473 1.9493 410.4460 410.9586 0.0783 -1.0000 -1.0000 1221483 1593756730.50 151.5139 60.0006 32.0000 1.9475 1.9495 410.4700 410.9826 0.0784 -1.0000 -1.0000 1221561 1593756730.60 151.5139 60.0006 32.0000 1.9471 1.9491 410.4006 410.9125 0.0783 -1.0000 -1.0000 1221623 1593756730.70 151.5139 60.0006 32.0000 1.9480 1.9500 410.4325 410.9456 0.0784 -1.0000 -1.0000 1221686 1593756730.80 151.5139 60.0006 32.0000 1.9468 1.9488 410.4368 410.9495 0.0784 -1.0000 -1.0000 1221764 1593756730.90 151.5139 60.0006 32.0000 1.9469 1.9489 410.4922 411.0048 0.0783 -1.0000 -1.0000 1221826 1593756731.00 151.5151 60.0006 32.0000 1.9467 1.9487 410.4834 410.9961 0.0785 -1.0000 -1.0000 1221889 1593756731.10 151.5168 60.0006 32.0000 1.9476 1.9496 410.5012 411.0151 0.0785 -1.0000 -1.0000 1221951 1593756731.20 151.5168 60.0006 32.0000 1.9480 1.9500 410.5204 411.0342 0.0785 -1.0000 -1.0000 1222014 1593756731.30 151.5168 60.0006 32.0000 1.9476 1.9496 410.4808 410.9942 0.0785 -1.0000 -1.0000 1222092 1593756731.40 151.5168 60.0006 32.0000 1.9468 1.9488 410.4591 410.9721 0.0784 -1.0000 -1.0000 1222154 1593756731.50 151.5168 60.0006 32.0000 1.9473 1.9493 410.4794 410.9932 0.0785 -1.0000 -1.0000 1222217 1593756731.60 151.5089 60.0006 32.0000 1.9465 1.9485 410.4227 410.9357 0.0784 -1.0000 -1.0000 1222279 1593756731.70 151.5077 60.0006 32.0000 1.9469 1.9489 410.4229 410.9357 0.0784 -1.0000 -1.0000 1222358 1593756731.80 151.5077 60.0006 32.0000 1.9474 1.9494 410.4575 410.9711 0.0784 -1.0000 -1.0000 1222420 1593756731.90 151.5077 60.0006 32.0000 1.9474 1.9494 410.4720 410.9843 0.0783 -1.0000 -1.0000 1222483 1593756732.00 151.5077 60.0006 32.0000 1.9475 1.9495 410.4999 411.0120 0.0783 -1.0000 -1.0000 1222779 1593756732.10 151.5048 60.0006 32.0000 1.9475 1.9496 410.4731 410.9870 0.0785 -1.0000 -1.0000 1222842 1593756732.20 151.4602 60.0006 32.0000 1.9472 1.9493 410.4685 410.9815 0.0784 -1.0000 -1.0000 1222904 1593756732.30 151.4602 60.0006 32.0000 1.9473 1.9493 410.4794 410.9925 0.0784 -1.0000 -1.0000 1222967 1593756732.40 151.4602 60.0006 32.0000 1.9474 1.9494 410.3960 410.9091 0.0784 -1.0000 -1.0000 1223029 1593756732.50 151.4602 60.0006 32.0000 1.9470 1.9490 410.3871 410.8996 0.0783 -1.0000 -1.0000 1223420 1593756732.60 151.4602 60.0006 32.0000 1.9471 1.9491 410.4319 410.9442 0.0783 -1.0000 -1.0000 1223482 1593756732.70 151.4602 60.0006 32.0000 1.9475 1.9495 410.3666 410.8784 0.0783 -1.0000 -1.0000 1223654 1593756732.80 151.4757 60.0006 32.0000 1.9475 1.9495 410.4368 410.9490 0.0783 -1.0000 -1.0000 1223732 1593756732.90 151.4757 60.0006 32.0000 1.9472 1.9492 410.3933 410.9059 0.0784 -1.0000 -1.0000 1223795 1593756733.00 151.4757 60.0006 32.0000 1.9467 1.9487 410.4535 410.9653 0.0783 -1.0000 -1.0000 1223857 1593756733.10 151.4757 60.0006 32.0000 1.9476 1.9496 410.4276 410.9399 0.0783 -1.0000 -1.0000 1223935 1593756733.20 151.4757 60.0006 32.0000 1.9471 1.9491 410.4719 410.9849 0.0784 -1.0000 -1.0000 1224013 1593756733.30 151.4757 60.0006 32.0000 1.9478 1.9498 410.2745 410.7865 0.0783 -1.0000 -1.0000 1224076 1593756733.40 151.4747 60.0006 32.0000 1.9463 1.9483 410.4300 410.9428 0.0783 -1.0000 -1.0000 1224139 1593756733.50 151.4515 60.0006 32.0000 1.9471 1.9491 410.4152 410.9278 0.0784 -1.0000 -1.0000 1224201 1593756733.60 151.4515 60.0006 32.0000 1.9470 1.9490 410.4301 410.9435 0.0784 -1.0000 -1.0000 1224263 1593756733.70 151.4515 60.0006 32.0000 1.9474 1.9494 410.4443 410.9575 0.0784 -1.0000 -1.0000 1224342 1593756733.80 151.4541 60.0006 32.0000 1.9472 1.9493 410.3678 410.8812 0.0785 -1.0000 -1.0000 1224404 1593756733.90 151.4754 60.0006 32.0000 1.9476 1.9496 410.4206 410.9347 0.0785 -1.0000 -1.0000 1224482 1593756734.00 151.4754 60.0006 32.0000 1.9477 1.9497 410.4744 410.9877 0.0785 -1.0000 -1.0000 1224701 1593756734.10 151.4754 60.0006 32.0000 1.9470 1.9490 410.4631 410.9768 0.0785 -1.0000 -1.0000 1224763 1593756734.20 151.4754 60.0006 32.0000 1.9472 1.9492 410.4847 410.9973 0.0784 -1.0000 -1.0000 1224841 1593756734.30 151.4754 60.0006 32.0000 1.9478 1.9498 410.4793 410.9929 0.0785 -1.0000 -1.0000 1224904 1593756734.40 151.5612 60.0006 32.0000 1.9473 1.9493 410.5425 411.0555 0.0784 -1.0000 -1.0000 1224966 1593756734.50 151.5612 60.0006 32.0000 1.9474 1.9494 410.4573 410.9702 0.0784 -1.0000 -1.0000 1225263 1593756734.60 151.5612 60.0006 32.0000 1.9467 1.9487 410.4132 410.9263 0.0785 -1.0000 -1.0000 1225325 1593756734.70 151.5612 60.0006 32.0000 1.9479 1.9499 410.5158 411.0301 0.0786 -1.0000 -1.0000 1225388 1593756734.80 151.5612 60.0006 32.0000 1.9487 1.9507 410.4700 410.9827 0.0785 -1.0000 -1.0000 1225466 1593756734.90 151.5527 60.0004 32.0000 1.9479 1.9499 410.4953 411.0091 0.0784 -1.0000 -1.0000 1225529 1593756735.00 151.5299 59.9999 32.0000 1.9477 1.9497 410.4300 410.9427 0.0784 -1.0000 -1.0000 1225950 1593756735.10 151.5299 59.9999 32.0000 1.9474 1.9494 410.4008 410.9135 0.0784 -1.0000 -1.0000 1226029 1593756735.20 151.5299 59.9999 32.0000 1.9468 1.9488 410.5045 411.0186 0.0786 -1.0000 -1.0000 1226091 1593756735.30 151.5299 59.9999 32.0000 1.9475 1.9495 410.4841 410.9978 0.0785 -1.0000 -1.0000 1226154 1593756735.40 151.5299 59.9999 32.0000 1.9468 1.9489 410.5265 411.0391 0.0783 -1.0000 -1.0000 1226232 1593756735.50 151.5311 59.9999 32.0000 1.9472 1.9492 410.4725 410.9853 0.0784 -1.0000 -1.0000 1226294 1593756735.60 151.5345 59.9999 32.0000 1.9473 1.9493 410.4764 410.9902 0.0785 -1.0000 -1.0000 1226450 1593756735.70 151.5345 59.9999 32.0000 1.9472 1.9492 410.5231 411.0353 0.0783 -1.0000 -1.0000 1226513 1593756735.80 151.5345 59.9999 32.0000 1.9477 1.9497 410.4860 410.9983 0.0783 -1.0000 -1.0000 1226575 1593756735.90 151.5345 59.9999 32.0000 1.9472 1.9492 410.4191 410.9321 0.0784 -1.0000 -1.0000 1226653 1593756736.00 151.5345 59.9999 32.0000 1.9473 1.9493 410.4208 410.9337 0.0784 -1.0000 -1.0000 1226716 1593756736.10 151.5345 59.9999 32.0000 1.9474 1.9494 410.5078 411.0210 0.0785 -1.0000 -1.0000 1226888 1593756736.20 151.5363 59.9999 32.0000 1.9476 1.9497 410.3999 410.9133 0.0784 -1.0000 -1.0000 1226966 1593756736.30 151.5401 59.9999 32.0000 1.9477 1.9497 410.4543 410.9669 0.0783 -1.0000 -1.0000 1227028 1593756736.40 151.5401 59.9999 32.0000 1.9475 1.9495 410.5095 411.0223 0.0784 -1.0000 -1.0000 1227091 1593756736.50 151.5401 59.9999 32.0000 1.9469 1.9489 410.4387 410.9519 0.0784 -1.0000 -1.0000 1227169 1593756736.60 151.5286 59.9999 32.0000 1.9471 1.9491 410.5131 411.0263 0.0784 -1.0000 -1.0000 1227419 1593756736.70 151.5245 59.9999 32.0000 1.9474 1.9494 410.4023 410.9152 0.0784 -1.0000 -1.0000 1227481 1593756736.80 151.5245 59.9999 32.0000 1.9475 1.9495 410.4613 410.9745 0.0785 -1.0000 -1.0000 1227544 1593756736.90 151.5245 59.9999 32.0000 1.9475 1.9495 410.4084 410.9223 0.0785 -1.0000 -1.0000 1227606 1593756737.00 151.5245 59.9999 32.0000 1.9471 1.9491 410.4407 410.9541 0.0785 -1.0000 -1.0000 1227669 1593756737.10 151.5245 59.9999 32.0000 1.9468 1.9488 410.4603 410.9730 0.0783 -1.0000 -1.0000 1227919 1593756737.20 151.4350 59.9999 32.0000 1.9472 1.9492 410.4754 410.9874 0.0784 -1.0000 -1.0000 1227981 1593756737.30 151.4350 59.9999 32.0000 1.9474 1.9494 410.4289 410.9423 0.0784 -1.0000 -1.0000 1228044 1593756737.40 151.4350 59.9999 32.0000 1.9475 1.9495 410.4793 410.9918 0.0783 -1.0000 -1.0000 1228122 1593756737.50 151.4350 59.9999 32.0000 1.9471 1.9491 410.4118 410.9244 0.0784 -1.0000 -1.0000 1228184 1593756737.60 151.4350 59.9999 32.0000 1.9467 1.9487 410.4391 410.9521 0.0784 -1.0000 -1.0000 1228247 1593756737.70 151.4962 59.9999 32.0000 1.9470 1.9490 410.3489 410.8620 0.0785 -1.0000 -1.0000 1228325 1593756737.80 151.5020 59.9999 32.0000 1.9468 1.9488 410.5013 411.0149 0.0785 -1.0000 -1.0000 1228388 1593756737.90 151.5020 59.9999 32.0000 1.9471 1.9491 410.4626 410.9760 0.0784 -1.0000 -1.0000 1228450 1593756738.00 151.5020 59.9999 32.0000 1.9468 1.9488 410.3932 410.9066 0.0785 -1.0000 -1.0000 1228512 1593756738.10 151.5020 59.9999 32.0000 1.9469 1.9489 410.3680 410.8808 0.0783 -1.0000 -1.0000 1229403 1593756738.20 151.5020 59.9999 32.0000 1.9467 1.9487 410.3417 410.8544 0.0785 -1.0000 -1.0000 1229465 1593756738.30 151.5199 59.9999 32.0000 1.9471 1.9491 410.4915 411.0044 0.0784 -1.0000 -1.0000 1229543 1593756738.40 151.5199 59.9999 32.0000 1.9476 1.9497 410.4582 410.9726 0.0785 -1.0000 -1.0000 1229606 1593756738.50 151.5199 59.9999 32.0000 1.9476 1.9496 410.5173 411.0304 0.0784 -1.0000 -1.0000 1229668 1593756738.60 151.5199 59.9999 32.0000 1.9471 1.9491 410.4203 410.9328 0.0783 -1.0000 -1.0000 1229731 1593756738.70 151.5199 59.9999 32.0000 1.9474 1.9494 410.4379 410.9513 0.0785 -1.0000 -1.0000 1229793 1593756738.80 151.4905 59.9999 32.0000 1.9470 1.9490 410.4385 410.9518 0.0784 -1.0000 -1.0000 1229871 1593756738.90 151.4905 59.9999 32.0000 1.9473 1.9493 410.4363 410.9498 0.0785 -1.0000 -1.0000 1229934 1593756739.00 151.4905 59.9999 32.0000 1.9461 1.9481 410.4116 410.9243 0.0784 -1.0000 -1.0000 1229997 1593756739.10 151.4905 59.9999 32.0000 1.9472 1.9492 410.4205 410.9329 0.0783 -1.0000 -1.0000 1230075 1593756739.20 151.4905 59.9999 32.0000 1.9468 1.9488 410.3692 410.8823 0.0784 -1.0000 -1.0000 1230137 1593756739.30 151.4811 59.9999 32.0000 1.9473 1.9493 410.4279 410.9417 0.0786 -1.0000 -1.0000 1230200 1593756739.40 151.4718 59.9999 32.0000 1.9474 1.9494 410.4538 410.9681 0.0786 -1.0000 -1.0000 1230278 1593756739.50 151.4718 59.9999 32.0000 1.9475 1.9495 410.5224 411.0359 0.0784 -1.0000 -1.0000 1230340 1593756739.60 151.4718 59.9999 32.0000 1.9471 1.9491 410.4815 410.9942 0.0783 -1.0000 -1.0000 1230402 1593756739.70 151.4718 59.9999 32.0000 1.9472 1.9492 410.4368 410.9500 0.0786 -1.0000 -1.0000 1230465 1593756739.80 151.4718 59.9999 32.0000 1.9473 1.9493 410.4850 410.9976 0.0783 -1.0000 -1.0000 1230527 1593756739.90 151.4595 60.0003 32.0000 1.9476 1.9496 410.3957 410.9096 0.0785 -1.0000 -1.0000 1230606 1593756740.00 151.4595 60.0003 32.0000 1.9473 1.9493 410.4654 410.9787 0.0785 -1.0000 -1.0000 1230668 1593756740.10 151.4595 60.0003 32.0000 1.9476 1.9496 410.4045 410.9178 0.0785 -1.0000 -1.0000 1230731 1593756740.20 151.4595 60.0003 32.0000 1.9475 1.9495 410.4711 410.9843 0.0784 -1.0000 -1.0000 1230809 1593756740.30 151.4595 60.0003 32.0000 1.9474 1.9494 410.4320 410.9447 0.0784 -1.0000 -1.0000 1230871 1593756740.40 151.4595 60.0003 32.0000 1.9477 1.9497 410.4574 410.9711 0.0785 -1.0000 -1.0000 1230934 1593756740.50 151.4746 60.0003 32.0000 1.9472 1.9492 410.4576 410.9708 0.0785 -1.0000 -1.0000 1230996 1593756740.60 151.4746 60.0003 32.0000 1.9472 1.9493 410.4555 410.9694 0.0785 -1.0000 -1.0000 1231059 1593756740.70 151.4746 60.0003 32.0000 1.9468 1.9488 410.4345 410.9472 0.0783 -1.0000 -1.0000 1231293 1593756740.80 151.4746 60.0003 32.0000 1.9474 1.9494 410.4001 410.9122 0.0783 -1.0000 -1.0000 1231355 1593756740.90 151.4746 60.0003 32.0000 1.9474 1.9494 410.4301 410.9428 0.0784 -1.0000 -1.0000 1231433 1593756741.00 151.5365 60.0003 32.0000 1.9479 1.9499 410.4661 410.9790 0.0784 -1.0000 -1.0000 1231496 1593756741.10 151.5365 60.0003 32.0000 1.9467 1.9487 410.4462 410.9593 0.0784 -1.0000 -1.0000 1231558 1593756741.20 151.5365 60.0003 32.0000 1.9469 1.9489 410.4762 410.9903 0.0786 -1.0000 -1.0000 1231793 1593756741.30 151.5365 60.0003 32.0000 1.9476 1.9496 410.4302 410.9432 0.0785 -1.0000 -1.0000 1231855 1593756741.40 151.5365 60.0003 32.0000 1.9478 1.9498 410.4665 410.9802 0.0785 -1.0000 -1.0000 1231918 1593756741.50 151.5302 60.0003 32.0000 1.9470 1.9490 410.4708 410.9852 0.0786 -1.0000 -1.0000 1231980 1593756741.60 151.4893 60.0003 32.0000 1.9469 1.9489 410.4393 410.9522 0.0783 -1.0000 -1.0000 1232043 1593756741.70 151.4893 60.0003 32.0000 1.9476 1.9496 410.4302 410.9425 0.0784 -1.0000 -1.0000 1232433 1593756741.80 151.4893 60.0003 32.0000 1.9471 1.9491 410.4691 410.9827 0.0785 -1.0000 -1.0000 1232496 1593756741.90 151.4893 60.0003 32.0000 1.9466 1.9486 410.4129 410.9258 0.0784 -1.0000 -1.0000 1232574 1593756742.00 151.4893 60.0003 32.0000 1.9468 1.9488 410.4747 410.9878 0.0784 -1.0000 -1.0000 1232637 1593756742.10 151.5428 60.0003 32.0000 1.9470 1.9490 410.5074 411.0205 0.0784 -1.0000 -1.0000 1232699 1593756742.20 151.5428 60.0003 32.0000 1.9478 1.9498 410.4078 410.9203 0.0784 -1.0000 -1.0000 1232980 1593756742.30 151.5428 60.0003 32.0000 1.9472 1.9492 410.4681 410.9811 0.0784 -1.0000 -1.0000 1233042 1593756742.40 151.5428 60.0003 32.0000 1.9476 1.9496 410.4524 410.9665 0.0786 -1.0000 -1.0000 1233105 1593756742.50 151.5428 60.0003 32.0000 1.9479 1.9499 410.4821 410.9953 0.0785 -1.0000 -1.0000 1233183 1593756742.60 151.5428 60.0003 32.0000 1.9477 1.9497 410.4357 410.9494 0.0785 -1.0000 -1.0000 1233246 1593756742.70 151.5428 60.0003 32.0000 1.9473 1.9493 410.4150 410.9286 0.0785 -1.0000 -1.0000 1233667 1593756742.80 151.5428 60.0003 32.0000 1.9475 1.9495 410.4307 410.9438 0.0784 -1.0000 -1.0000 1233745 1593756742.90 151.5428 60.0003 32.0000 1.9470 1.9490 410.3882 410.9018 0.0785 -1.0000 -1.0000 1233808 1593756743.00 151.4936 60.0003 32.0000 1.9479 1.9499 410.3815 410.8951 0.0785 -1.0000 -1.0000 1233870 1593756743.10 151.4936 60.0003 32.0000 1.9474 1.9495 410.4818 410.9954 0.0784 -1.0000 -1.0000 1233949 1593756743.20 151.4920 60.0003 32.0000 1.9474 1.9494 410.4005 410.9134 0.0785 -1.0000 -1.0000 1234167 1593756743.30 151.4920 60.0003 32.0000 1.9476 1.9496 410.4340 410.9473 0.0784 -1.0000 -1.0000 1234230 1593756743.40 151.4920 60.0003 32.0000 1.9474 1.9494 410.3980 410.9108 0.0784 -1.0000 -1.0000 1234308 1593756743.50 151.4920 60.0003 32.0000 1.9477 1.9497 410.4313 410.9441 0.0784 -1.0000 -1.0000 1234370 1593756743.60 151.4920 60.0003 32.0000 1.9471 1.9491 410.4231 410.9356 0.0783 -1.0000 -1.0000 1234433 1593756743.70 151.4682 60.0003 32.0000 1.9469 1.9489 410.4145 410.9271 0.0784 -1.0000 -1.0000 1234511 1593756743.80 151.4682 60.0003 32.0000 1.9472 1.9492 410.4482 410.9609 0.0784 -1.0000 -1.0000 1235183 1593756743.90 151.4682 60.0003 32.0000 1.9473 1.9493 410.4228 410.9356 0.0784 -1.0000 -1.0000 1235261 1593756744.00 151.4682 60.0003 32.0000 1.9470 1.9490 410.4756 410.9892 0.0785 -1.0000 -1.0000 1235323 1593756744.10 151.4682 60.0003 32.0000 1.9473 1.9493 410.4665 410.9793 0.0783 -1.0000 -1.0000 1235386 1593756744.20 151.4694 60.0003 32.0000 1.9476 1.9496 410.4674 410.9795 0.0783 -1.0000 -1.0000 1235448 1593756744.30 151.5058 60.0003 32.0000 1.9475 1.9495 410.4850 410.9979 0.0784 -1.0000 -1.0000 1235511 1593756744.40 151.5058 60.0003 32.0000 1.9477 1.9497 410.4343 410.9471 0.0784 -1.0000 -1.0000 1235573 1593756744.50 151.5058 60.0003 32.0000 1.9464 1.9484 410.4300 410.9433 0.0784 -1.0000 -1.0000 1235651 1593756744.60 151.5058 60.0003 32.0000 1.9468 1.9488 410.3214 410.8343 0.0784 -1.0000 -1.0000 1235714 1593756744.70 151.5058 60.0003 32.0000 1.9467 1.9487 410.3239 410.8369 0.0785 -1.0000 -1.0000 1235776 1593756744.80 151.4611 60.0008 32.0000 1.9466 1.9487 410.4588 410.9729 0.0786 -1.0000 -1.0000 1235917 1593756744.90 151.4611 60.0008 32.0000 1.9469 1.9490 410.4102 410.9233 0.0784 -1.0000 -1.0000 1235979 1593756745.00 151.4611 60.0008 32.0000 1.9470 1.9490 410.4429 410.9565 0.0785 -1.0000 -1.0000 1236042 1593756745.10 151.4611 60.0008 32.0000 1.9469 1.9489 410.4202 410.9336 0.0785 -1.0000 -1.0000 1236104 1593756745.20 151.4611 60.0008 32.0000 1.9465 1.9485 410.4194 410.9328 0.0785 -1.0000 -1.0000 1236167 1593756745.30 151.4659 60.0008 32.0000 1.9470 1.9490 410.4173 410.9307 0.0785 -1.0000 -1.0000 1236229 1593756745.40 151.4699 60.0008 32.0000 1.9463 1.9483 410.4131 410.9260 0.0783 -1.0000 -1.0000 1236307 1593756745.50 151.4699 60.0008 32.0000 1.9473 1.9493 410.3956 410.9081 0.0783 -1.0000 -1.0000 1236370 1593756745.60 151.4699 60.0008 32.0000 1.9478 1.9498 410.4279 410.9405 0.0784 -1.0000 -1.0000 1236432 1593756745.70 151.4699 60.0008 32.0000 1.9469 1.9490 410.4495 410.9631 0.0785 -1.0000 -1.0000 1236511 1593756745.80 151.4715 60.0008 32.0000 1.9471 1.9491 410.4033 410.9163 0.0784 -1.0000 -1.0000 1236573 1593756745.90 151.4715 60.0008 32.0000 1.9470 1.9490 410.4802 410.9928 0.0784 -1.0000 -1.0000 1236636 1593756746.00 151.4715 60.0008 32.0000 1.9468 1.9488 410.4191 410.9332 0.0786 -1.0000 -1.0000 1236698 1593756746.10 151.4715 60.0008 32.0000 1.9471 1.9491 410.4284 410.9422 0.0785 -1.0000 -1.0000 1236761 1593756746.20 151.4715 60.0008 32.0000 1.9468 1.9488 410.4005 410.9135 0.0783 -1.0000 -1.0000 1236839 1593756746.30 151.4715 60.0008 32.0000 1.9464 1.9484 410.4043 410.9183 0.0787 -1.0000 -1.0000 1237010 1593756746.40 151.4715 60.0008 32.0000 1.9472 1.9492 410.4290 410.9423 0.0784 -1.0000 -1.0000 1237073 1593756746.50 151.4251 60.0008 32.0000 1.9473 1.9493 410.4199 410.9324 0.0784 -1.0000 -1.0000 1237151 1593756746.60 151.4134 60.0008 32.0000 1.9467 1.9487 410.4730 410.9861 0.0784 -1.0000 -1.0000 1237213 1593756746.70 151.4134 60.0008 32.0000 1.9462 1.9482 410.4778 410.9914 0.0785 -1.0000 -1.0000 1237276 1593756746.80 151.4134 60.0008 32.0000 1.9460 1.9480 410.3791 410.8930 0.0785 -1.0000 -1.0000 1237354 1593756746.90 151.4134 60.0008 32.0000 1.9465 1.9485 410.4024 410.9165 0.0786 -1.0000 -1.0000 1238026 1593756747.00 151.4134 60.0008 32.0000 1.9466 1.9486 410.3696 410.8821 0.0784 -1.0000 -1.0000 1238088 1593756747.10 151.4898 60.0008 32.0000 1.9469 1.9489 410.4140 410.9278 0.0785 -1.0000 -1.0000 1238166 1593756747.20 151.4898 60.0008 32.0000 1.9468 1.9488 410.4287 410.9421 0.0785 -1.0000 -1.0000 1238229 1593756747.30 151.4898 60.0008 32.0000 1.9472 1.9492 410.4874 411.0007 0.0785 -1.0000 -1.0000 1238291 1593756747.40 151.4898 60.0008 32.0000 1.9473 1.9494 410.4270 410.9408 0.0785 -1.0000 -1.0000 1238354 1593756747.50 151.4898 60.0008 32.0000 1.9478 1.9498 410.5170 411.0300 0.0784 -1.0000 -1.0000 1238416 1593756747.60 151.4827 60.0008 32.0000 1.9478 1.9498 410.4529 410.9664 0.0784 -1.0000 -1.0000 1238479 1593756747.70 151.4807 60.0008 32.0000 1.9474 1.9494 410.4586 410.9712 0.0783 -1.0000 -1.0000 1238573 1593756747.80 151.4807 60.0008 32.0000 1.9466 1.9486 410.3611 410.8741 0.0785 -1.0000 -1.0000 1238635 1593756747.90 151.4807 60.0008 32.0000 1.9475 1.9495 410.4534 410.9664 0.0784 -1.0000 -1.0000 1238698 1593756748.00 151.4807 60.0008 32.0000 1.9466 1.9486 410.4615 410.9745 0.0784 -1.0000 -1.0000 1238760 1593756748.10 151.4807 60.0008 32.0000 1.9469 1.9489 410.5203 411.0336 0.0784 -1.0000 -1.0000 1238823 1593756748.20 151.5460 60.0008 32.0000 1.9474 1.9494 410.5077 411.0203 0.0784 -1.0000 -1.0000 1238900 1593756748.30 151.5460 60.0008 32.0000 1.9473 1.9493 410.4286 410.9415 0.0784 -1.0000 -1.0000 1238963 1593756748.40 151.5460 60.0008 32.0000 1.9470 1.9490 410.4713 410.9837 0.0783 -1.0000 -1.0000 1239197 1593756748.50 151.5460 60.0008 32.0000 1.9478 1.9498 410.4746 410.9870 0.0783 -1.0000 -1.0000 1239275 1593756748.60 151.5460 60.0008 32.0000 1.9480 1.9500 410.5154 411.0273 0.0783 -1.0000 -1.0000 1239338 1593756748.70 151.5095 60.0008 32.0000 1.9480 1.9500 410.4819 410.9944 0.0783 -1.0000 -1.0000 1239400 1593756748.80 151.5928 60.0008 32.0000 1.9469 1.9489 410.4003 410.9135 0.0784 -1.0000 -1.0000 1239463 1593756748.90 151.5928 60.0008 32.0000 1.9469 1.9489 410.4313 410.9443 0.0784 -1.0000 -1.0000 1239947 1593756749.00 151.5928 60.0008 32.0000 1.9475 1.9495 410.5137 411.0270 0.0784 -1.0000 -1.0000 1240010 1593756749.10 151.5928 60.0008 32.0000 1.9472 1.9492 410.5378 411.0513 0.0785 -1.0000 -1.0000 1240088 1593756749.20 151.5928 60.0008 32.0000 1.9478 1.9498 410.5381 411.0520 0.0784 -1.0000 -1.0000 1240150 1593756749.30 151.5504 60.0008 32.0000 1.9484 1.9504 410.4880 410.9995 0.0782 -1.0000 -1.0000 1240197 1593756749.40 151.5504 60.0008 32.0000 1.9475 1.9495 410.4530 410.9659 0.0784 -1.0000 -1.0000 1240494 1593756749.50 151.5504 60.0008 32.0000 1.9474 1.9494 410.5548 411.0666 0.0782 -1.0000 -1.0000 1240557 1593756749.60 151.5504 60.0008 32.0000 1.9474 1.9494 410.5384 411.0507 0.0784 -1.0000 -1.0000 1240619 1593756749.70 151.5504 60.0008 32.0000 1.9477 1.9497 410.4693 410.9816 0.0782 -1.0000 -1.0000 1240682 1593756749.80 151.5500 60.0007 32.0000 1.9479 1.9499 410.5187 411.0304 0.0782 -1.0000 -1.0000 1240744 1593756749.90 151.5492 60.0003 32.0000 1.9475 1.9495 410.4962 411.0087 0.0783 -1.0000 -1.0000 1240931 1593756750.00 151.5492 60.0003 32.0000 1.9470 1.9490 410.5187 411.0314 0.0784 -1.0000 -1.0000 1240994 1593756750.10 151.5492 60.0003 32.0000 1.9475 1.9495 410.5363 411.0503 0.0785 -1.0000 -1.0000 1241056 1593756750.20 151.5492 60.0003 32.0000 1.9475 1.9495 410.5417 411.0543 0.0784 -1.0000 -1.0000 1241134 1593756750.30 151.5492 60.0003 32.0000 1.9475 1.9495 410.5200 411.0324 0.0782 -1.0000 -1.0000 1241197 1593756750.40 151.5492 60.0003 32.0000 1.9476 1.9496 410.5373 411.0509 0.0785 -1.0000 -1.0000 1241415 1593756750.50 151.5568 60.0003 32.0000 1.9474 1.9494 410.5627 411.0754 0.0783 -1.0000 -1.0000 1241478 1593756750.60 151.5602 60.0003 32.0000 1.9471 1.9491 410.5306 411.0429 0.0783 -1.0000 -1.0000 1241540 1593756750.70 151.5602 60.0003 32.0000 1.9473 1.9493 410.5232 411.0359 0.0784 -1.0000 -1.0000 1241603 1593756750.80 151.5602 60.0003 32.0000 1.9469 1.9489 410.5326 411.0452 0.0784 -1.0000 -1.0000 1241681 1593756750.90 151.5602 60.0003 32.0000 1.9476 1.9496 410.4842 410.9973 0.0784 -1.0000 -1.0000 1241744 1593756751.00 151.4996 60.0003 32.0000 1.9472 1.9492 410.4673 410.9795 0.0783 -1.0000 -1.0000 1241931 1593756751.10 151.4996 60.0003 32.0000 1.9472 1.9492 410.4771 410.9896 0.0784 -1.0000 -1.0000 1241994 1593756751.20 151.4996 60.0003 32.0000 1.9474 1.9494 410.5214 411.0351 0.0785 -1.0000 -1.0000 1242056 1593756751.30 151.4996 60.0003 32.0000 1.9470 1.9490 410.5502 411.0643 0.0785 -1.0000 -1.0000 1242119 1593756751.40 151.4996 60.0003 32.0000 1.9466 1.9486 410.4905 411.0030 0.0784 -1.0000 -1.0000 1242197 1593756751.50 151.4958 60.0003 32.0000 1.9478 1.9498 410.4773 410.9898 0.0782 -1.0000 -1.0000 1242931 1593756751.60 151.4673 60.0003 32.0000 1.9473 1.9493 410.5289 411.0432 0.0786 -1.0000 -1.0000 1242993 1593756751.70 151.4673 60.0003 32.0000 1.9471 1.9491 410.4970 411.0106 0.0785 -1.0000 -1.0000 1243071 1593756751.80 151.4673 60.0003 32.0000 1.9468 1.9488 410.4755 410.9888 0.0784 -1.0000 -1.0000 1243134 1593756751.90 151.4673 60.0003 32.0000 1.9473 1.9493 410.4883 411.0012 0.0784 -1.0000 -1.0000 1243196 1593756752.00 151.4673 60.0003 32.0000 1.9466 1.9486 410.4259 410.9389 0.0784 -1.0000 -1.0000 1243274 1593756752.10 151.5099 60.0003 32.0000 1.9473 1.9494 410.4530 410.9657 0.0784 -1.0000 -1.0000 1243337 1593756752.20 151.5099 60.0003 32.0000 1.9476 1.9496 410.5511 411.0633 0.0782 -1.0000 -1.0000 1243399 1593756752.30 151.5099 60.0003 32.0000 1.9477 1.9497 410.5012 411.0138 0.0784 -1.0000 -1.0000 1243462 1593756752.40 151.5099 60.0003 32.0000 1.9478 1.9498 410.4806 410.9952 0.0786 -1.0000 -1.0000 1243524 1593756752.50 151.5099 60.0003 32.0000 1.9474 1.9495 410.4601 410.9743 0.0785 -1.0000 -1.0000 1243602 1593756752.60 151.4952 60.0003 32.0000 1.9466 1.9486 410.4256 410.9385 0.0784 -1.0000 -1.0000 1243665 1593756752.70 151.4835 60.0003 32.0000 1.9473 1.9493 410.4994 411.0119 0.0783 -1.0000 -1.0000 1243727 1593756752.80 151.4835 60.0003 32.0000 1.9476 1.9496 410.5021 411.0149 0.0784 -1.0000 -1.0000 1243806 1593756752.90 151.4835 60.0003 32.0000 1.9473 1.9493 410.4885 411.0013 0.0783 -1.0000 -1.0000 1243868 1593756753.00 151.4835 60.0003 32.0000 1.9475 1.9495 410.4672 410.9800 0.0784 -1.0000 -1.0000 1243931 1593756753.10 151.4835 60.0003 32.0000 1.9474 1.9494 410.5058 411.0189 0.0783 -1.0000 -1.0000 1243993 1593756753.20 151.5255 60.0003 32.0000 1.9472 1.9492 410.5440 411.0558 0.0783 -1.0000 -1.0000 1244056 1593756753.30 151.5579 60.0003 32.0000 1.9478 1.9498 410.5327 411.0458 0.0784 -1.0000 -1.0000 1244118 1593756753.40 151.5591 60.0003 32.0000 1.9476 1.9496 410.5468 411.0588 0.0783 -1.0000 -1.0000 1244196 1593756753.50 151.5801 60.0003 32.0000 1.9475 1.9495 410.5291 411.0429 0.0785 -1.0000 -1.0000 1244259 1593756753.60 151.5801 60.0003 32.0000 1.9477 1.9497 410.5120 411.0253 0.0784 -1.0000 -1.0000 1244321 1593756753.70 151.5801 60.0003 32.0000 1.9472 1.9492 410.5110 411.0242 0.0784 -1.0000 -1.0000 1244399 1593756753.80 151.5801 60.0003 32.0000 1.9472 1.9492 410.4523 410.9653 0.0783 -1.0000 -1.0000 1244462 1593756753.90 151.5801 60.0003 32.0000 1.9470 1.9490 410.4744 410.9867 0.0783 -1.0000 -1.0000 1244524 1593756754.00 151.5801 60.0003 32.0000 1.9464 1.9484 410.4290 410.9411 0.0783 -1.0000 -1.0000 1244587 1593756754.10 151.5801 60.0003 32.0000 1.9481 1.9501 410.5046 411.0177 0.0784 -1.0000 -1.0000 1244915 1593756754.20 151.5801 60.0003 32.0000 1.9485 1.9505 410.4975 411.0096 0.0782 -1.0000 -1.0000 1244993 1593756754.30 151.5657 60.0003 32.0000 1.9477 1.9497 410.4980 411.0105 0.0783 -1.0000 -1.0000 1245055 1593756754.40 151.5628 60.0003 32.0000 1.9479 1.9499 410.4929 411.0059 0.0784 -1.0000 -1.0000 1245118 1593756754.50 151.5628 60.0003 32.0000 1.9478 1.9498 410.5173 411.0312 0.0786 -1.0000 -1.0000 1245180 1593756754.60 151.5628 60.0003 32.0000 1.9479 1.9499 410.5374 411.0493 0.0782 -1.0000 -1.0000 1245430 1593756754.70 151.5628 60.0003 32.0000 1.9476 1.9496 410.4956 411.0079 0.0783 -1.0000 -1.0000 1245493 1593756754.80 151.5628 60.0003 32.0000 1.9475 1.9496 410.5283 411.0408 0.0783 -1.0000 -1.0000 1245571 1593756754.90 151.5504 60.0014 32.0000 1.9476 1.9496 410.4329 410.9459 0.0784 -1.0000 -1.0000 1245633 1593756755.00 151.5504 60.0014 32.0000 1.9473 1.9493 410.4415 410.9547 0.0784 -1.0000 -1.0000 1245696 1593756755.10 151.5504 60.0014 32.0000 1.9476 1.9496 410.4728 410.9859 0.0784 -1.0000 -1.0000 1245946 1593756755.20 151.5504 60.0014 32.0000 1.9478 1.9498 410.5302 411.0429 0.0784 -1.0000 -1.0000 1246008 1593756755.30 151.5504 60.0014 32.0000 1.9480 1.9500 410.4729 410.9865 0.0785 -1.0000 -1.0000 1246071 1593756755.40 151.5948 60.0014 32.0000 1.9471 1.9491 410.4902 411.0037 0.0785 -1.0000 -1.0000 1246149 1593756755.50 151.6048 60.0014 32.0000 1.9476 1.9496 410.4741 410.9872 0.0784 -1.0000 -1.0000 1246211 1593756755.60 151.6048 60.0014 32.0000 1.9474 1.9494 410.5344 411.0475 0.0784 -1.0000 -1.0000 1246430 1593756755.70 151.6048 60.0014 32.0000 1.9482 1.9502 410.5251 411.0380 0.0784 -1.0000 -1.0000 1246493 1593756755.80 151.6048 60.0014 32.0000 1.9472 1.9492 410.5525 411.0651 0.0784 -1.0000 -1.0000 1246555 1593756755.90 151.6048 60.0014 32.0000 1.9473 1.9493 410.4661 410.9780 0.0782 -1.0000 -1.0000 1246633 1593756756.00 151.5644 60.0014 32.0000 1.9473 1.9493 410.4241 410.9367 0.0784 -1.0000 -1.0000 1246696 1593756756.10 151.4863 60.0014 32.0000 1.9471 1.9491 410.5365 411.0493 0.0784 -1.0000 -1.0000 1246914 1593756756.20 151.4863 60.0014 32.0000 1.9476 1.9496 410.4510 410.9638 0.0783 -1.0000 -1.0000 1246992 1593756756.30 151.4863 60.0014 32.0000 1.9470 1.9490 410.4578 410.9702 0.0783 -1.0000 -1.0000 1247055 1593756756.40 151.4863 60.0014 32.0000 1.9466 1.9486 410.5099 411.0235 0.0785 -1.0000 -1.0000 1247117 1593756756.50 151.4863 60.0014 32.0000 1.9465 1.9485 410.4241 410.9370 0.0784 -1.0000 -1.0000 1247195 1593756756.60 151.4401 60.0014 32.0000 1.9471 1.9491 410.4175 410.9304 0.0784 -1.0000 -1.0000 1247664 1593756756.70 151.4401 60.0014 32.0000 1.9465 1.9485 410.4810 410.9939 0.0784 -1.0000 -1.0000 1247726 1593756756.80 151.4401 60.0014 32.0000 1.9474 1.9494 410.4848 410.9981 0.0784 -1.0000 -1.0000 1247805 1593756756.90 151.4401 60.0014 32.0000 1.9468 1.9488 410.4853 410.9989 0.0785 -1.0000 -1.0000 1247867 1593756757.00 151.4401 60.0014 32.0000 1.9471 1.9491 410.4574 410.9696 0.0783 -1.0000 -1.0000 1247930 1593756757.10 151.5189 60.0014 32.0000 1.9471 1.9491 410.4573 410.9698 0.0783 -1.0000 -1.0000 1248211 1593756757.20 151.5429 60.0014 32.0000 1.9475 1.9495 410.4087 410.9226 0.0785 -1.0000 -1.0000 1248273 1593756757.30 151.5429 60.0014 32.0000 1.9472 1.9492 410.4872 410.9996 0.0783 -1.0000 -1.0000 1248320 1593756757.40 151.5429 60.0014 32.0000 1.9476 1.9496 410.5027 411.0156 0.0784 -1.0000 -1.0000 1248398 1593756757.50 151.5429 60.0014 32.0000 1.9473 1.9493 410.5206 411.0335 0.0784 -1.0000 -1.0000 1248461 1593756757.60 151.5429 60.0014 32.0000 1.9470 1.9490 410.4256 410.9382 0.0784 -1.0000 -1.0000 1248664 1593756757.70 151.5353 60.0014 32.0000 1.9475 1.9495 410.4242 410.9374 0.0784 -1.0000 -1.0000 1248726 1593756757.80 151.5338 60.0014 32.0000 1.9477 1.9497 410.4289 410.9424 0.0785 -1.0000 -1.0000 1248789 1593756757.90 151.5338 60.0014 32.0000 1.9471 1.9491 410.4784 410.9916 0.0784 -1.0000 -1.0000 1248867 1593756758.00 151.5338 60.0014 32.0000 1.9474 1.9494 410.4767 410.9889 0.0782 -1.0000 -1.0000 1248929 1593756758.10 151.5338 60.0014 32.0000 1.9479 1.9499 410.5203 411.0338 0.0784 -1.0000 -1.0000 1248992 1593756758.20 151.5338 60.0014 32.0000 1.9474 1.9494 410.4862 410.9989 0.0784 -1.0000 -1.0000 1249070 1593756758.30 151.5486 60.0014 32.0000 1.9481 1.9501 410.4371 410.9503 0.0785 -1.0000 -1.0000 1249117 1593756758.40 151.5486 60.0014 32.0000 1.9474 1.9494 410.4816 410.9943 0.0783 -1.0000 -1.0000 1249195 1593756758.50 151.5486 60.0014 32.0000 1.9480 1.9501 410.4581 410.9704 0.0782 -1.0000 -1.0000 1249257 1593756758.60 151.5486 60.0014 32.0000 1.9483 1.9503 410.4278 410.9400 0.0784 -1.0000 -1.0000 1249445 1593756758.70 151.5486 60.0014 32.0000 1.9477 1.9497 410.4879 411.0012 0.0785 -1.0000 -1.0000 1249492 1593756758.80 151.5380 60.0014 32.0000 1.9478 1.9498 410.5038 411.0176 0.0784 -1.0000 -1.0000 1249570 1593756758.90 151.5272 60.0014 32.0000 1.9471 1.9491 410.5386 411.0519 0.0785 -1.0000 -1.0000 1249632 1593756759.00 151.5272 60.0014 32.0000 1.9469 1.9489 410.5533 411.0660 0.0783 -1.0000 -1.0000 1249695 1593756759.10 151.5272 60.0014 32.0000 1.9474 1.9494 410.5318 411.0431 0.0782 -1.0000 -1.0000 1250039 1593756759.20 151.5272 60.0014 32.0000 1.9475 1.9495 410.4892 411.0017 0.0783 -1.0000 -1.0000 1250101 1593756759.30 151.5272 60.0014 32.0000 1.9475 1.9495 410.5217 411.0347 0.0784 -1.0000 -1.0000 1250163 1593756759.40 151.5114 60.0014 32.0000 1.9472 1.9492 410.5885 411.1024 0.0785 -1.0000 -1.0000 1250242 1593756759.50 151.5114 60.0014 32.0000 1.9469 1.9489 410.4686 410.9806 0.0782 -1.0000 -1.0000 1250320 1593756759.60 151.5114 60.0014 32.0000 1.9471 1.9491 410.4515 410.9631 0.0782 -1.0000 -1.0000 1250413 1593756759.70 151.5114 60.0014 32.0000 1.9472 1.9492 410.5346 411.0460 0.0783 -1.0000 -1.0000 1250491 1593756759.80 151.5114 60.0014 32.0000 1.9471 1.9492 410.4836 410.9971 0.0784 -1.0000 -1.0000 1250554 1593756759.90 151.5114 60.0014 32.0000 1.9472 1.9492 410.5098 411.0230 0.0784 -1.0000 -1.0000 1250632 1593756760.00 151.5204 60.0004 32.0000 1.9477 1.9497 410.4554 410.9684 0.0785 -1.0000 -1.0000 1250695 1593756760.10 151.5204 60.0004 32.0000 1.9473 1.9493 410.4927 411.0056 0.0783 -1.0000 -1.0000 1250742 1593756760.20 151.5204 60.0004 32.0000 1.9470 1.9490 410.5395 411.0533 0.0784 -1.0000 -1.0000 1251194 1593756760.30 151.5204 60.0004 32.0000 1.9464 1.9484 410.5503 411.0638 0.0786 -1.0000 -1.0000 1251257 1593756760.40 151.5204 60.0004 32.0000 1.9470 1.9490 410.5352 411.0491 0.0785 -1.0000 -1.0000 1251319 1593756760.50 151.5204 60.0004 32.0000 1.9474 1.9494 410.4783 410.9906 0.0784 -1.0000 -1.0000 1251382 1593756760.60 151.5331 60.0004 32.0000 1.9466 1.9486 410.5081 411.0212 0.0783 -1.0000 -1.0000 1251444 1593756760.70 151.5331 60.0004 32.0000 1.9475 1.9495 410.5193 411.0313 0.0783 -1.0000 -1.0000 1251694 1593756760.80 151.5331 60.0004 32.0000 1.9476 1.9496 410.5973 411.1110 0.0785 -1.0000 -1.0000 1251757 1593756760.90 151.5331 60.0004 32.0000 1.9481 1.9501 410.4996 411.0122 0.0783 -1.0000 -1.0000 1251819 1593756761.00 151.5331 60.0004 32.0000 1.9479 1.9499 410.5835 411.0960 0.0783 -1.0000 -1.0000 1251882 1593756761.10 151.5240 60.0004 32.0000 1.9480 1.9500 410.5148 411.0272 0.0784 -1.0000 -1.0000 1251960 1593756761.20 151.5216 60.0004 32.0000 1.9478 1.9498 410.5815 411.0951 0.0785 -1.0000 -1.0000 1252022 1593756761.30 151.5216 60.0004 32.0000 1.9477 1.9497 410.5839 411.0971 0.0784 -1.0000 -1.0000 1252085 1593756761.40 151.5216 60.0004 32.0000 1.9473 1.9493 410.5529 411.0659 0.0783 -1.0000 -1.0000 1252163 1593756761.50 151.5216 60.0004 32.0000 1.9472 1.9492 410.5398 411.0526 0.0784 -1.0000 -1.0000 1252225 1593756761.60 151.5216 60.0004 32.0000 1.9470 1.9490 410.5455 411.0576 0.0783 -1.0000 -1.0000 1252288 1593756761.70 151.5216 60.0004 32.0000 1.9470 1.9490 410.5287 411.0414 0.0784 -1.0000 -1.0000 1252429 1593756761.80 151.4653 60.0004 32.0000 1.9468 1.9488 410.4998 411.0132 0.0785 -1.0000 -1.0000 1252491 1593756761.90 151.4653 60.0004 32.0000 1.9474 1.9494 410.4564 410.9700 0.0785 -1.0000 -1.0000 1252554 1593756762.00 151.4653 60.0004 32.0000 1.9476 1.9496 410.6178 411.1311 0.0784 -1.0000 -1.0000 1252616 1593756762.10 151.4653 60.0004 32.0000 1.9471 1.9491 410.5185 411.0316 0.0783 -1.0000 -1.0000 1252679 1593756762.20 151.4653 60.0004 32.0000 1.9469 1.9489 410.5524 411.0654 0.0784 -1.0000 -1.0000 1252757 1593756762.30 151.4653 60.0004 32.0000 1.9472 1.9492 410.4972 411.0099 0.0783 -1.0000 -1.0000 1252819 1593756762.40 151.5049 60.0004 32.0000 1.9476 1.9496 410.5539 411.0665 0.0783 -1.0000 -1.0000 1252882 1593756762.50 151.5049 60.0004 32.0000 1.9468 1.9488 410.5664 411.0783 0.0782 -1.0000 -1.0000 1252960 1593756762.60 151.5049 60.0004 32.0000 1.9470 1.9490 410.4857 410.9972 0.0783 -1.0000 -1.0000 1253022 1593756762.70 151.5049 60.0004 32.0000 1.9468 1.9488 410.6055 411.1192 0.0784 -1.0000 -1.0000 1253709 1593756762.80 151.5049 60.0004 32.0000 1.9473 1.9493 410.5282 411.0414 0.0784 -1.0000 -1.0000 1253788 1593756762.90 151.5049 60.0004 32.0000 1.9472 1.9492 410.6508 411.1648 0.0785 -1.0000 -1.0000 1253850 1593756763.00 151.4938 60.0004 32.0000 1.9479 1.9500 410.5954 411.1091 0.0784 -1.0000 -1.0000 1253897 1593756763.10 151.4938 60.0004 32.0000 1.9469 1.9489 410.5709 411.0848 0.0786 -1.0000 -1.0000 1253975 1593756763.20 151.4938 60.0004 32.0000 1.9468 1.9488 410.5275 411.0404 0.0783 -1.0000 -1.0000 1254038 1593756763.30 151.4938 60.0004 32.0000 1.9474 1.9494 410.5345 411.0471 0.0784 -1.0000 -1.0000 1254100 1593756763.40 151.4938 60.0004 32.0000 1.9471 1.9491 410.5458 411.0588 0.0784 -1.0000 -1.0000 1254178 1593756763.50 151.4938 60.0004 32.0000 1.9472 1.9492 410.5779 411.0918 0.0785 -1.0000 -1.0000 1254241 1593756763.60 151.5483 60.0004 32.0000 1.9481 1.9501 410.5363 411.0488 0.0783 -1.0000 -1.0000 1254303 1593756763.70 151.5483 60.0004 32.0000 1.9472 1.9492 410.5630 411.0747 0.0782 -1.0000 -1.0000 1254381 1593756763.80 151.5483 60.0004 32.0000 1.9473 1.9493 410.6382 411.1508 0.0783 -1.0000 -1.0000 1254506 1593756763.90 151.5483 60.0004 32.0000 1.9478 1.9498 410.5379 411.0511 0.0784 -1.0000 -1.0000 1254585 1593756764.00 151.5483 60.0004 32.0000 1.9478 1.9498 410.5566 411.0698 0.0784 -1.0000 -1.0000 1254647 1593756764.10 151.4753 60.0004 32.0000 1.9470 1.9490 410.4981 411.0111 0.0784 -1.0000 -1.0000 1254709 1593756764.20 151.4753 60.0004 32.0000 1.9469 1.9489 410.5329 411.0463 0.0784 -1.0000 -1.0000 1254772 1593756764.30 151.4753 60.0004 32.0000 1.9473 1.9494 410.5245 411.0370 0.0783 -1.0000 -1.0000 1254959 1593756764.40 151.4753 60.0004 32.0000 1.9471 1.9491 410.5333 411.0454 0.0783 -1.0000 -1.0000 1255022 1593756764.50 151.4753 60.0004 32.0000 1.9468 1.9489 410.5123 411.0258 0.0784 -1.0000 -1.0000 1255084 1593756764.60 151.4779 60.0008 32.0000 1.9467 1.9487 410.5021 411.0149 0.0784 -1.0000 -1.0000 1255147 1593756764.70 151.4811 60.0014 32.0000 1.9465 1.9485 410.5033 411.0157 0.0783 -1.0000 -1.0000 1255209 1593756764.80 151.4811 60.0014 32.0000 1.9469 1.9489 410.4539 410.9665 0.0784 -1.0000 -1.0000 1255506 1593756764.90 151.4811 60.0014 32.0000 1.9469 1.9489 410.5645 411.0775 0.0783 -1.0000 -1.0000 1255568 1593756765.00 151.4811 60.0014 32.0000 1.9473 1.9493 410.4790 410.9903 0.0781 -1.0000 -1.0000 1255631 1593756765.10 151.4811 60.0014 32.0000 1.9475 1.9495 410.5097 411.0221 0.0783 -1.0000 -1.0000 1255709 1593756765.20 151.4888 60.0014 32.0000 1.9474 1.9494 410.5025 411.0151 0.0784 -1.0000 -1.0000 1255771 1593756765.30 151.4913 60.0014 32.0000 1.9474 1.9494 410.4523 410.9661 0.0785 -1.0000 -1.0000 1256303 1593756765.40 151.4913 60.0014 32.0000 1.9471 1.9491 410.4629 410.9760 0.0784 -1.0000 -1.0000 1256365 1593756765.50 151.4913 60.0014 32.0000 1.9465 1.9485 410.5547 411.0682 0.0785 -1.0000 -1.0000 1256428 1593756765.60 151.4913 60.0014 32.0000 1.9470 1.9490 410.5128 411.0251 0.0782 -1.0000 -1.0000 1256490 1593756765.70 151.4913 60.0014 32.0000 1.9468 1.9488 410.5143 411.0264 0.0783 -1.0000 -1.0000 1256568 1593756765.80 151.4576 60.0014 32.0000 1.9473 1.9493 410.4822 410.9961 0.0786 -1.0000 -1.0000 1256693 1593756765.90 151.4576 60.0014 32.0000 1.9467 1.9487 410.5123 411.0249 0.0783 -1.0000 -1.0000 1256771 1593756766.00 151.4576 60.0014 32.0000 1.9474 1.9494 410.4590 410.9707 0.0782 -1.0000 -1.0000 1256834 1593756766.10 151.4576 60.0014 32.0000 1.9471 1.9491 410.4862 410.9977 0.0782 -1.0000 -1.0000 1256881 1593756766.20 151.4576 60.0014 32.0000 1.9474 1.9494 410.5017 411.0140 0.0783 -1.0000 -1.0000 1256959 1593756766.30 151.4578 60.0014 32.0000 1.9471 1.9491 410.4648 410.9773 0.0784 -1.0000 -1.0000 1257287 1593756766.40 151.4585 60.0014 32.0000 1.9467 1.9487 410.4222 410.9354 0.0785 -1.0000 -1.0000 1257349 1593756766.50 151.4585 60.0014 32.0000 1.9474 1.9494 410.5440 411.0585 0.0786 -1.0000 -1.0000 1257427 1593756766.60 151.4585 60.0014 32.0000 1.9470 1.9490 410.4384 410.9512 0.0784 -1.0000 -1.0000 1257490 1593756766.70 151.4585 60.0014 32.0000 1.9475 1.9495 410.4877 411.0003 0.0783 -1.0000 -1.0000 1257552 1593756766.80 151.4585 60.0014 32.0000 1.9473 1.9493 410.4461 410.9591 0.0784 -1.0000 -1.0000 1257787 1593756766.90 151.5115 60.0014 32.0000 1.9474 1.9494 410.4644 410.9772 0.0784 -1.0000 -1.0000 1257849 1593756767.00 151.5115 60.0014 32.0000 1.9473 1.9494 410.5154 411.0283 0.0784 -1.0000 -1.0000 1257912 1593756767.10 151.5115 60.0014 32.0000 1.9473 1.9493 410.4814 410.9947 0.0785 -1.0000 -1.0000 1257974 1593756767.20 151.5115 60.0014 32.0000 1.9471 1.9491 410.4612 410.9744 0.0784 -1.0000 -1.0000 1258037 1593756767.30 151.5115 60.0014 32.0000 1.9468 1.9488 410.4234 410.9358 0.0784 -1.0000 -1.0000 1258099 1593756767.40 151.4123 60.0014 32.0000 1.9470 1.9490 410.5072 411.0187 0.0782 -1.0000 -1.0000 1258287 1593756767.50 151.4041 60.0014 32.0000 1.9475 1.9495 410.4795 410.9926 0.0784 -1.0000 -1.0000 1258349 1593756767.60 151.4041 60.0014 32.0000 1.9468 1.9488 410.4904 411.0032 0.0783 -1.0000 -1.0000 1258412 1593756767.70 151.4041 60.0014 32.0000 1.9464 1.9484 410.5198 411.0318 0.0783 -1.0000 -1.0000 1258490 1593756767.80 151.4041 60.0014 32.0000 1.9477 1.9497 410.4471 410.9600 0.0784 -1.0000 -1.0000 1258552 1593756767.90 151.4041 60.0014 32.0000 1.9471 1.9491 410.5110 411.0235 0.0783 -1.0000 -1.0000 1258693 1593756768.00 151.4474 60.0014 32.0000 1.9472 1.9492 410.5050 411.0188 0.0785 -1.0000 -1.0000 1258755 1593756768.10 151.4474 60.0014 32.0000 1.9468 1.9488 410.4638 410.9771 0.0784 -1.0000 -1.0000 1258818 1593756768.20 151.4474 60.0014 32.0000 1.9469 1.9489 410.4216 410.9342 0.0784 -1.0000 -1.0000 1258896 1593756768.30 151.4474 60.0014 32.0000 1.9467 1.9487 410.5206 411.0346 0.0785 -1.0000 -1.0000 1258958 1593756768.40 151.4474 60.0014 32.0000 1.9466 1.9486 410.4720 410.9855 0.0785 -1.0000 -1.0000 1259021 1593756768.50 151.4474 60.0014 32.0000 1.9469 1.9489 410.4766 410.9890 0.0783 -1.0000 -1.0000 1259083 1593756768.60 151.4741 60.0014 32.0000 1.9471 1.9491 410.4938 411.0066 0.0784 -1.0000 -1.0000 1259146 1593756768.70 151.4741 60.0014 32.0000 1.9472 1.9492 410.4553 410.9683 0.0783 -1.0000 -1.0000 1259208 1593756768.80 151.4741 60.0014 32.0000 1.9470 1.9490 410.4842 410.9964 0.0783 -1.0000 -1.0000 1259286 1593756768.90 151.4741 60.0014 32.0000 1.9467 1.9487 410.4664 410.9798 0.0783 -1.0000 -1.0000 1259521 1593756769.00 151.4741 60.0014 32.0000 1.9465 1.9485 410.4631 410.9745 0.0783 -1.0000 -1.0000 1259599 1593756769.10 151.4741 60.0014 32.0000 1.9474 1.9494 410.4605 410.9738 0.0785 -1.0000 -1.0000 1259661 1593756769.20 151.4841 60.0014 32.0000 1.9463 1.9483 410.4930 411.0064 0.0785 -1.0000 -1.0000 1259724 1593756769.30 151.4841 60.0014 32.0000 1.9467 1.9487 410.4679 410.9812 0.0784 -1.0000 -1.0000 1259786 1593756769.40 151.4841 60.0014 32.0000 1.9470 1.9491 410.4590 410.9718 0.0783 -1.0000 -1.0000 1300427 1593756769.50 151.4841 60.0014 32.0000 1.9472 1.9492 410.4940 411.0069 0.0784 -1.0000 -1.0000 1300489 1593756769.60 151.4841 60.0014 32.0000 1.9469 1.9489 410.5091 411.0229 0.0785 -1.0000 -1.0000 1300552 1593756769.70 151.4364 60.0018 32.0000 1.9476 1.9496 410.4907 411.0040 0.0784 -1.0000 -1.0000 1300630 1593756769.80 151.4364 60.0018 32.0000 1.9468 1.9488 410.4549 410.9680 0.0784 -1.0000 -1.0000 1300692 1593756769.90 151.4364 60.0018 32.0000 1.9466 1.9486 410.4814 410.9956 0.0785 -1.0000 -1.0000 1300771 1593756770.00 151.4364 60.0018 32.0000 1.9466 1.9486 410.5172 411.0299 0.0784 -1.0000 -1.0000 1300833 1593756770.10 151.4364 60.0018 32.0000 1.9465 1.9485 410.5371 411.0511 0.0786 -1.0000 -1.0000 1300895 1593756770.20 151.4364 60.0018 32.0000 1.9468 1.9488 410.4691 410.9822 0.0784 -1.0000 -1.0000 1300973 1593756770.30 151.4364 60.0018 32.0000 1.9462 1.9482 410.4704 410.9837 0.0784 -1.0000 -1.0000 1301036 1593756770.40 151.4995 60.0018 32.0000 1.9467 1.9487 410.5038 411.0169 0.0784 -1.0000 -1.0000 1301286 1593756770.50 151.4995 60.0018 32.0000 1.9463 1.9483 410.5072 411.0196 0.0783 -1.0000 -1.0000 1301348 1593756770.60 151.4995 60.0018 32.0000 1.9475 1.9495 410.5110 411.0234 0.0784 -1.0000 -1.0000 1301411 1593756770.70 151.4995 60.0018 32.0000 1.9469 1.9489 410.5318 411.0460 0.0786 -1.0000 -1.0000 1301473 1593756770.80 151.4995 60.0018 32.0000 1.9472 1.9492 410.4503 410.9638 0.0785 -1.0000 -1.0000 1301551 1593756770.90 151.5539 60.0018 32.0000 1.9474 1.9494 410.4967 411.0096 0.0784 -1.0000 -1.0000 1301661 1593756771.00 151.5639 60.0018 32.0000 1.9471 1.9491 410.5149 411.0288 0.0786 -1.0000 -1.0000 1301723 1593756771.10 151.5639 60.0018 32.0000 1.9475 1.9495 410.5241 411.0378 0.0784 -1.0000 -1.0000 1301801 1593756771.20 151.5639 60.0018 32.0000 1.9471 1.9491 410.5096 411.0219 0.0783 -1.0000 -1.0000 1301864 1593756771.30 151.5639 60.0018 32.0000 1.9473 1.9493 410.5987 411.1106 0.0782 -1.0000 -1.0000 1301926 1593756771.40 151.5558 60.0018 32.0000 1.9470 1.9490 410.5866 411.0993 0.0783 -1.0000 -1.0000 1302005 1593756771.50 151.5221 60.0018 32.0000 1.9475 1.9494 410.5110 411.0230 0.0783 -1.0000 -1.0000 1302176 1593756771.60 151.5221 60.0018 32.0000 1.9483 1.9503 410.5033 411.0162 0.0784 -1.0000 -1.0000 1302239 1593756771.70 151.5221 60.0018 32.0000 1.9480 1.9500 410.5087 411.0213 0.0782 -1.0000 -1.0000 1302301 1593756771.80 151.5221 60.0018 32.0000 1.9478 1.9498 410.4545 410.9666 0.0784 -1.0000 -1.0000 1302364 1593756771.90 151.5221 60.0018 32.0000 1.9480 1.9500 410.5686 411.0811 0.0783 -1.0000 -1.0000 1302442 1593756772.00 151.5299 60.0018 32.0000 1.9478 1.9498 410.4355 410.9490 0.0785 -1.0000 -1.0000 1302926 1593756772.10 151.5331 60.0018 32.0000 1.9469 1.9489 410.5084 411.0219 0.0784 -1.0000 -1.0000 1302989 1593756772.20 151.5331 60.0018 32.0000 1.9476 1.9496 410.5172 411.0303 0.0784 -1.0000 -1.0000 1303051 1593756772.30 151.5331 60.0018 32.0000 1.9474 1.9494 410.5728 411.0861 0.0784 -1.0000 -1.0000 1303114 1593756772.40 151.5331 60.0018 32.0000 1.9473 1.9493 410.4764 410.9891 0.0783 -1.0000 -1.0000 1303176 1593756772.50 151.5331 60.0018 32.0000 1.9472 1.9492 410.5201 411.0330 0.0784 -1.0000 -1.0000 1303582 1593756772.60 151.4666 60.0018 32.0000 1.9466 1.9486 410.4763 410.9892 0.0784 -1.0000 -1.0000 1303645 1593756772.70 151.4666 60.0018 32.0000 1.9469 1.9489 410.5291 411.0423 0.0784 -1.0000 -1.0000 1303707 1593756772.80 151.4666 60.0018 32.0000 1.9470 1.9490 410.4833 410.9964 0.0784 -1.0000 -1.0000 1303770 1593756772.90 151.4666 60.0018 32.0000 1.9472 1.9492 410.4485 410.9607 0.0783 -1.0000 -1.0000 1303832 1593756773.00 151.4666 60.0018 32.0000 1.9467 1.9487 410.4701 410.9838 0.0786 -1.0000 -1.0000 1303910 1593756773.10 151.4632 60.0018 32.0000 1.9471 1.9491 410.4697 410.9837 0.0785 -1.0000 -1.0000 1303989 1593756773.20 151.4331 60.0018 32.0000 1.9472 1.9492 410.4463 410.9609 0.0786 -1.0000 -1.0000 1304051 1593756773.30 151.4331 60.0018 32.0000 1.9469 1.9489 410.4246 410.9377 0.0784 -1.0000 -1.0000 1304113 1593756773.40 151.4331 60.0018 32.0000 1.9468 1.9488 410.4867 410.9996 0.0784 -1.0000 -1.0000 1304176 1593756773.50 151.4331 60.0018 32.0000 1.9467 1.9487 410.4856 410.9992 0.0784 -1.0000 -1.0000 1304254 1593756773.60 151.4331 60.0018 32.0000 1.9474 1.9494 410.4716 410.9843 0.0784 -1.0000 -1.0000 1304316 1593756773.70 151.4481 60.0018 32.0000 1.9472 1.9492 410.4186 410.9324 0.0785 -1.0000 -1.0000 1304379 1593756773.80 151.4481 60.0018 32.0000 1.9472 1.9492 410.4843 410.9984 0.0785 -1.0000 -1.0000 1304442 1593756773.90 151.4481 60.0018 32.0000 1.9473 1.9493 410.4430 410.9568 0.0785 -1.0000 -1.0000 1304520 1593756774.00 151.4481 60.0018 32.0000 1.9463 1.9483 410.3566 410.8698 0.0784 -1.0000 -1.0000 1304941 1593756774.10 151.4481 60.0018 32.0000 1.9469 1.9489 410.3935 410.9084 0.0786 -1.0000 -1.0000 1305004 1593756774.20 151.4696 60.0018 32.0000 1.9468 1.9488 410.4283 410.9416 0.0784 -1.0000 -1.0000 1305082 1593756774.30 151.4878 60.0018 32.0000 1.9468 1.9488 410.4013 410.9142 0.0784 -1.0000 -1.0000 1305144 1593756774.40 151.4878 60.0018 32.0000 1.9473 1.9493 410.4159 410.9289 0.0784 -1.0000 -1.0000 1305207 1593756774.50 151.4878 60.0018 32.0000 1.9471 1.9491 410.4504 410.9637 0.0785 -1.0000 -1.0000 1305269 1593756774.60 151.4878 60.0018 32.0000 1.9476 1.9496 410.5142 411.0274 0.0784 -1.0000 -1.0000 1305332 1593756774.70 151.4878 60.0018 32.0000 1.9470 1.9490 410.5032 411.0169 0.0785 -1.0000 -1.0000 1305410 1593756774.80 151.4878 60.0018 32.0000 1.9476 1.9496 410.4387 410.9512 0.0784 -1.0000 -1.0000 1305472 1593756774.90 151.4915 60.0012 32.0000 1.9467 1.9487 410.5032 411.0162 0.0784 -1.0000 -1.0000 1305535 1593756775.00 151.4915 60.0012 32.0000 1.9470 1.9490 410.4508 410.9636 0.0784 -1.0000 -1.0000 1305597 1593756775.10 151.4915 60.0012 32.0000 1.9470 1.9490 410.4936 411.0073 0.0784 -1.0000 -1.0000 1306285 1593756775.20 151.4915 60.0012 32.0000 1.9466 1.9486 410.3962 410.9087 0.0784 -1.0000 -1.0000 1306347 1593756775.30 151.4915 60.0012 32.0000 1.9463 1.9483 410.4846 410.9972 0.0783 -1.0000 -1.0000 1306410 1593756775.40 151.4837 60.0012 32.0000 1.9472 1.9492 410.4113 410.9239 0.0784 -1.0000 -1.0000 1306488 1593756775.50 151.4378 60.0012 32.0000 1.9470 1.9490 410.3224 410.8352 0.0784 -1.0000 -1.0000 1306550 1593756775.60 151.4378 60.0012 32.0000 1.9468 1.9489 410.4275 410.9405 0.0784 -1.0000 -1.0000 1306675 1593756775.70 151.4378 60.0012 32.0000 1.9471 1.9491 410.4346 410.9475 0.0785 -1.0000 -1.0000 1306753 1593756775.80 151.4378 60.0012 32.0000 1.9474 1.9494 410.4468 410.9594 0.0783 -1.0000 -1.0000 1306816 1593756775.90 151.4378 60.0012 32.0000 1.9462 1.9482 410.4133 410.9264 0.0783 -1.0000 -1.0000 1306878 1593756776.00 151.4378 60.0012 32.0000 1.9466 1.9486 410.3818 410.8943 0.0784 -1.0000 -1.0000 1306941 1593756776.10 151.4206 60.0012 32.0000 1.9468 1.9488 410.5365 411.0495 0.0784 -1.0000 -1.0000 1307394 1593756776.20 151.4206 60.0012 32.0000 1.9463 1.9483 410.4503 410.9639 0.0785 -1.0000 -1.0000 1307472 1593756776.30 151.4206 60.0012 32.0000 1.9464 1.9484 410.4345 410.9484 0.0785 -1.0000 -1.0000 1307534 1593756776.40 151.4206 60.0012 32.0000 1.9469 1.9489 410.4720 410.9858 0.0785 -1.0000 -1.0000 1307597 1593756776.50 151.4206 60.0012 32.0000 1.9467 1.9487 410.4944 411.0078 0.0784 -1.0000 -1.0000 1307659 1593756776.60 151.4206 60.0012 32.0000 1.9470 1.9490 410.4411 410.9546 0.0785 -1.0000 -1.0000 1307722 1593756776.70 151.4289 60.0012 32.0000 1.9474 1.9494 410.4372 410.9511 0.0785 -1.0000 -1.0000 1307784 1593756776.80 151.4289 60.0012 32.0000 1.9466 1.9486 410.3420 410.8547 0.0784 -1.0000 -1.0000 1307862 1593756776.90 151.4289 60.0012 32.0000 1.9467 1.9487 410.3757 410.8888 0.0785 -1.0000 -1.0000 1307925 1593756777.00 151.4289 60.0012 32.0000 1.9478 1.9498 410.3687 410.8827 0.0785 -1.0000 -1.0000 1307988 1593756777.10 151.4289 60.0012 32.0000 1.9480 1.9500 410.3611 410.8729 0.0783 -1.0000 -1.0000 1308066 1593756777.20 151.4289 60.0012 32.0000 1.9468 1.9488 410.4243 410.9375 0.0784 -1.0000 -1.0000 1308128 1593756777.30 151.4289 60.0012 32.0000 1.9470 1.9490 410.3735 410.8862 0.0784 -1.0000 -1.0000 1308191 1593756777.40 151.4289 60.0012 32.0000 1.9471 1.9491 410.4510 410.9646 0.0786 -1.0000 -1.0000 1308253 1593756777.50 151.4289 60.0012 32.0000 1.9464 1.9484 410.4255 410.9389 0.0784 -1.0000 -1.0000 1308316 1593756777.60 151.4289 60.0012 32.0000 1.9464 1.9484 410.4153 410.9278 0.0784 -1.0000 -1.0000 1308378 1593756777.70 151.4315 60.0012 32.0000 1.9471 1.9491 410.4128 410.9257 0.0784 -1.0000 -1.0000 1308456 1593756777.80 151.4545 60.0012 32.0000 1.9466 1.9486 410.4508 410.9628 0.0782 -1.0000 -1.0000 1308519 1593756777.90 151.4545 60.0012 32.0000 1.9471 1.9491 410.4383 410.9514 0.0784 -1.0000 -1.0000 1308597 1593756778.00 151.4545 60.0012 32.0000 1.9467 1.9487 410.3078 410.8199 0.0785 -1.0000 -1.0000 1308659 1593756778.10 151.4545 60.0012 32.0000 1.9466 1.9486 410.3818 410.8958 0.0785 -1.0000 -1.0000 1308722 1593756778.20 151.4545 60.0012 32.0000 1.9468 1.9488 410.4227 410.9359 0.0784 -1.0000 -1.0000 1308956 1593756778.30 151.4545 60.0012 32.0000 1.9467 1.9487 410.4108 410.9236 0.0784 -1.0000 -1.0000 1309018 1593756778.40 151.5056 60.0012 32.0000 1.9465 1.9485 410.4376 410.9515 0.0786 -1.0000 -1.0000 1309081 1593756778.50 151.5056 60.0012 32.0000 1.9464 1.9484 410.2996 410.8130 0.0785 -1.0000 -1.0000 1309159 1593756778.60 151.5056 60.0012 32.0000 1.9476 1.9496 410.4625 410.9758 0.0784 -1.0000 -1.0000 1309221 1593756778.70 151.5056 60.0012 32.0000 1.9475 1.9495 410.3789 410.8920 0.0784 -1.0000 -1.0000 1309690 1593756778.80 151.5056 60.0012 32.0000 1.9471 1.9492 410.4966 411.0096 0.0784 -1.0000 -1.0000 1309784 1593756778.90 151.5056 60.0012 32.0000 1.9473 1.9493 410.4163 410.9296 0.0784 -1.0000 -1.0000 1309846 1593756779.00 151.5056 60.0012 32.0000 1.9476 1.9496 410.4399 410.9538 0.0786 -1.0000 -1.0000 1309909 1593756779.10 151.5056 60.0012 32.0000 1.9477 1.9497 410.4764 410.9895 0.0785 -1.0000 -1.0000 1309972 1593756779.20 151.5056 60.0012 32.0000 1.9466 1.9486 410.4382 410.9519 0.0785 -1.0000 -1.0000 1310034 1593756779.30 151.5056 60.0012 32.0000 1.9469 1.9489 410.3852 410.8980 0.0784 -1.0000 -1.0000 1310097 1593756779.40 151.5032 60.0012 32.0000 1.9474 1.9494 410.4428 410.9565 0.0785 -1.0000 -1.0000 1310174 1593756779.50 151.4932 60.0012 32.0000 1.9470 1.9490 410.4871 411.0006 0.0785 -1.0000 -1.0000 1310237 1593756779.60 151.5384 60.0012 32.0000 1.9470 1.9490 410.4108 410.9231 0.0783 -1.0000 -1.0000 1310299 1593756779.70 151.5384 60.0012 32.0000 1.9474 1.9494 410.4156 410.9293 0.0785 -1.0000 -1.0000 1311190 1593756779.80 151.5384 60.0012 32.0000 1.9469 1.9489 410.4779 410.9915 0.0785 -1.0000 -1.0000 1311268 1593756779.90 151.5384 60.0012 32.0000 1.9469 1.9489 410.4721 410.9861 0.0786 -1.0000 -1.0000 1311346 1593756780.00 151.4422 60.0015 32.0000 1.9471 1.9491 410.4703 410.9838 0.0785 -1.0000 -1.0000 1311408 1593756780.10 151.4422 60.0015 32.0000 1.9467 1.9487 410.4196 410.9331 0.0784 -1.0000 -1.0000 1311471 1593756780.20 151.4422 60.0015 32.0000 1.9471 1.9491 410.4516 410.9643 0.0784 -1.0000 -1.0000 1311533 1593756780.30 151.4422 60.0015 32.0000 1.9461 1.9481 410.4260 410.9384 0.0784 -1.0000 -1.0000 1311596 1593756780.40 151.4422 60.0015 32.0000 1.9460 1.9480 410.4113 410.9246 0.0785 -1.0000 -1.0000 1311658 1593756780.50 151.4422 60.0015 32.0000 1.9466 1.9486 410.4334 410.9455 0.0783 -1.0000 -1.0000 1311737 1593756780.60 151.4422 60.0015 32.0000 1.9472 1.9492 410.3747 410.8887 0.0786 -1.0000 -1.0000 1311799 1593756780.70 151.4422 60.0015 32.0000 1.9471 1.9491 410.4429 410.9568 0.0785 -1.0000 -1.0000 1312034 1593756780.80 151.4800 60.0015 32.0000 1.9469 1.9489 410.3559 410.8692 0.0784 -1.0000 -1.0000 1312096 1593756780.90 151.4800 60.0015 32.0000 1.9467 1.9487 410.4184 410.9316 0.0785 -1.0000 -1.0000 1312159 1593756781.00 151.4800 60.0015 32.0000 1.9467 1.9487 410.4488 410.9625 0.0785 -1.0000 -1.0000 1312221 1593756781.10 151.4800 60.0015 32.0000 1.9468 1.9488 410.3989 410.9121 0.0784 -1.0000 -1.0000 1312299 1593756781.20 151.4800 60.0015 32.0000 1.9468 1.9488 410.4572 410.9705 0.0785 -1.0000 -1.0000 1312362 1593756781.30 151.4855 60.0015 32.0000 1.9472 1.9492 410.4095 410.9231 0.0785 -1.0000 -1.0000 1312533 1593756781.40 151.5238 60.0015 32.0000 1.9469 1.9489 410.5229 411.0356 0.0783 -1.0000 -1.0000 1312612 1593756781.50 151.5238 60.0015 32.0000 1.9471 1.9491 410.4073 410.9204 0.0785 -1.0000 -1.0000 1312674 1593756781.60 151.5238 60.0015 32.0000 1.9469 1.9489 410.4067 410.9202 0.0785 -1.0000 -1.0000 1312737 1593756781.70 151.5238 60.0015 32.0000 1.9477 1.9497 410.4369 410.9498 0.0784 -1.0000 -1.0000 1312814 1593756781.80 151.5238 60.0015 32.0000 1.9479 1.9499 410.4722 410.9852 0.0784 -1.0000 -1.0000 1312877 1593756781.90 151.5238 60.0015 32.0000 1.9474 1.9494 410.4535 410.9666 0.0784 -1.0000 -1.0000 1312955 1593756782.00 151.5238 60.0015 32.0000 1.9467 1.9487 410.3224 410.8352 0.0784 -1.0000 -1.0000 1313017 1593756782.10 151.5238 60.0015 32.0000 1.9472 1.9492 410.4918 411.0053 0.0785 -1.0000 -1.0000 1313080 1593756782.20 151.5238 60.0015 32.0000 1.9476 1.9496 410.4668 410.9787 0.0781 -1.0000 -1.0000 1313142 1593756782.30 151.5238 60.0015 32.0000 1.9481 1.9501 410.4629 410.9762 0.0785 -1.0000 -1.0000 1313205 1593756782.40 151.5238 60.0015 32.0000 1.9472 1.9492 410.4833 410.9968 0.0784 -1.0000 -1.0000 1313267 1593756782.50 151.5309 60.0015 32.0000 1.9469 1.9490 410.4361 410.9489 0.0784 -1.0000 -1.0000 1313346 1593756782.60 151.5309 60.0015 32.0000 1.9472 1.9492 410.4712 410.9833 0.0783 -1.0000 -1.0000 1313408 1593756782.70 151.5309 60.0015 32.0000 1.9473 1.9493 410.4944 411.0064 0.0782 -1.0000 -1.0000 1313470 1593756782.80 151.5068 60.0015 32.0000 1.9473 1.9493 410.5064 411.0190 0.0783 -1.0000 -1.0000 1314236 1593756782.90 151.5065 60.0015 32.0000 1.9473 1.9493 410.4810 410.9925 0.0782 -1.0000 -1.0000 1314299 1593756783.00 151.5065 60.0015 32.0000 1.9469 1.9489 410.4431 410.9553 0.0783 -1.0000 -1.0000 1314361 1593756783.10 151.5065 60.0015 32.0000 1.9471 1.9491 410.5061 411.0188 0.0784 -1.0000 -1.0000 1314423 1593756783.20 151.5065 60.0015 32.0000 1.9473 1.9493 410.4802 410.9931 0.0784 -1.0000 -1.0000 1314501 1593756783.30 151.5065 60.0015 32.0000 1.9472 1.9492 410.4339 410.9464 0.0783 -1.0000 -1.0000 1314564 1593756783.40 151.5065 60.0015 32.0000 1.9473 1.9493 410.4478 410.9614 0.0786 -1.0000 -1.0000 1314642 1593756783.50 151.5065 60.0015 32.0000 1.9468 1.9488 410.4819 410.9937 0.0781 -1.0000 -1.0000 1314705 1593756783.60 151.5390 60.0015 32.0000 1.9465 1.9485 410.4867 410.9999 0.0784 -1.0000 -1.0000 1314767 1593756783.70 151.5390 60.0015 32.0000 1.9474 1.9494 410.4987 411.0119 0.0784 -1.0000 -1.0000 1314830 1593756783.80 151.5390 60.0015 32.0000 1.9475 1.9495 410.5023 411.0162 0.0785 -1.0000 -1.0000 1314892 1593756783.90 151.5390 60.0015 32.0000 1.9476 1.9496 410.5241 411.0373 0.0784 -1.0000 -1.0000 1314970 1593756784.00 151.5390 60.0015 32.0000 1.9466 1.9486 410.4451 410.9583 0.0784 -1.0000 -1.0000 1315033 1593756784.10 151.5054 60.0015 32.0000 1.9473 1.9493 410.4492 410.9620 0.0784 -1.0000 -1.0000 1315095 1593756784.20 151.4999 60.0015 32.0000 1.9476 1.9496 410.4495 410.9626 0.0784 -1.0000 -1.0000 1315173 1593756784.30 151.4999 60.0015 32.0000 1.9476 1.9496 410.4359 410.9481 0.0782 -1.0000 -1.0000 1315236 1593756784.40 151.4999 60.0015 32.0000 1.9473 1.9493 410.4215 410.9340 0.0784 -1.0000 -1.0000 1315704 1593756784.50 151.4999 60.0015 32.0000 1.9470 1.9490 410.4413 410.9547 0.0784 -1.0000 -1.0000 1315782 1593756784.60 151.4999 60.0015 32.0000 1.9472 1.9492 410.4411 410.9546 0.0785 -1.0000 -1.0000 1315845 1593756784.70 151.5262 60.0013 32.0000 1.9476 1.9496 410.5017 411.0150 0.0784 -1.0000 -1.0000 1315907 1593756784.80 151.5455 60.0012 32.0000 1.9473 1.9493 410.5122 411.0251 0.0784 -1.0000 -1.0000 1315986 1593756784.90 151.5455 60.0012 32.0000 1.9477 1.9497 410.5171 411.0302 0.0784 -1.0000 -1.0000 1316048 1593756785.00 151.5455 60.0012 32.0000 1.9472 1.9492 410.5062 411.0185 0.0783 -1.0000 -1.0000 1316111 1593756785.10 151.5455 60.0012 32.0000 1.9478 1.9498 410.4735 410.9863 0.0784 -1.0000 -1.0000 1316173 1593756785.20 151.5455 60.0012 32.0000 1.9469 1.9489 410.4206 410.9330 0.0783 -1.0000 -1.0000 1316251 1593756785.30 151.5190 60.0012 32.0000 1.9472 1.9492 410.4553 410.9676 0.0784 -1.0000 -1.0000 1316314 1593756785.40 151.5190 60.0012 32.0000 1.9476 1.9496 410.5505 411.0645 0.0785 -1.0000 -1.0000 1316376 1593756785.50 151.5190 60.0012 32.0000 1.9473 1.9493 410.5352 411.0485 0.0784 -1.0000 -1.0000 1316439 1593756785.60 151.5190 60.0012 32.0000 1.9477 1.9497 410.5059 411.0197 0.0785 -1.0000 -1.0000 1316501 1593756785.70 151.5190 60.0012 32.0000 1.9471 1.9491 410.4525 410.9655 0.0784 -1.0000 -1.0000 1316579 1593756785.80 151.5190 60.0012 32.0000 1.9468 1.9488 410.5117 411.0250 0.0785 -1.0000 -1.0000 1316642 1593756785.90 151.4965 60.0012 32.0000 1.9473 1.9493 410.4227 410.9350 0.0783 -1.0000 -1.0000 1316720 1593756786.00 151.4820 60.0012 32.0000 1.9472 1.9492 410.4371 410.9494 0.0782 -1.0000 -1.0000 1316782 1593756786.10 151.4820 60.0012 32.0000 1.9471 1.9491 410.4597 410.9726 0.0785 -1.0000 -1.0000 1316845 1593756786.20 151.4820 60.0012 32.0000 1.9471 1.9491 410.4540 410.9677 0.0785 -1.0000 -1.0000 1316907 1593756786.30 151.4820 60.0012 32.0000 1.9471 1.9491 410.4777 410.9916 0.0785 -1.0000 -1.0000 1316970 1593756786.40 151.4820 60.0012 32.0000 1.9473 1.9494 410.4873 411.0004 0.0784 -1.0000 -1.0000 1317454 1593756786.50 151.4820 60.0012 32.0000 1.9472 1.9492 410.5132 411.0268 0.0784 -1.0000 -1.0000 1317532 1593756786.60 151.5269 60.0012 32.0000 1.9471 1.9491 410.4350 410.9475 0.0783 -1.0000 -1.0000 1317595 1593756786.70 151.5269 60.0012 32.0000 1.9473 1.9493 410.4782 410.9909 0.0784 -1.0000 -1.0000 1317657 1593756786.80 151.5269 60.0012 32.0000 1.9470 1.9490 410.4882 411.0007 0.0783 -1.0000 -1.0000 1317735 1593756786.90 151.5269 60.0012 32.0000 1.9471 1.9491 410.4842 410.9968 0.0784 -1.0000 -1.0000 1317798 1593756787.00 151.5269 60.0012 32.0000 1.9472 1.9492 410.4685 410.9816 0.0784 -1.0000 -1.0000 1317860 1593756787.10 151.5269 60.0012 32.0000 1.9467 1.9487 410.4664 410.9796 0.0784 -1.0000 -1.0000 1317923 1593756787.20 151.5269 60.0012 32.0000 1.9477 1.9497 410.4598 410.9729 0.0785 -1.0000 -1.0000 1317985 1593756787.30 151.5269 60.0012 32.0000 1.9473 1.9493 410.4050 410.9183 0.0784 -1.0000 -1.0000 1318048 1593756787.40 151.5269 60.0012 32.0000 1.9476 1.9496 410.4073 410.9196 0.0783 -1.0000 -1.0000 1318235 1593756787.50 151.5269 60.0012 32.0000 1.9472 1.9492 410.4179 410.9310 0.0784 -1.0000 -1.0000 1318298 1593756787.60 151.5269 60.0012 32.0000 1.9466 1.9487 410.4282 410.9407 0.0783 -1.0000 -1.0000 1318360 1593756787.70 151.5269 60.0012 32.0000 1.9471 1.9491 410.4071 410.9196 0.0783 -1.0000 -1.0000 1318438 1593756787.80 151.4706 60.0012 32.0000 1.9476 1.9496 410.4406 410.9532 0.0784 -1.0000 -1.0000 1318501 1593756787.90 151.4706 60.0012 32.0000 1.9475 1.9495 410.4717 410.9849 0.0784 -1.0000 -1.0000 1318579 1593756788.00 151.4706 60.0012 32.0000 1.9471 1.9491 410.4798 410.9946 0.0786 -1.0000 -1.0000 1318704 1593756788.10 151.4914 60.0012 32.0000 1.9464 1.9484 410.3980 410.9114 0.0785 -1.0000 -1.0000 1318766 1593756788.20 151.4914 60.0012 32.0000 1.9470 1.9490 410.4986 411.0118 0.0784 -1.0000 -1.0000 1318829 1593756788.30 151.4967 60.0012 32.0000 1.9469 1.9489 410.4202 410.9326 0.0783 -1.0000 -1.0000 1318891 1593756788.40 151.5002 60.0012 32.0000 1.9476 1.9496 410.5147 411.0276 0.0784 -1.0000 -1.0000 1318954 1593756788.50 151.5002 60.0012 32.0000 1.9467 1.9487 410.5287 411.0429 0.0786 -1.0000 -1.0000 1319703 1593756788.60 151.5002 60.0012 32.0000 1.9468 1.9488 410.4941 411.0067 0.0784 -1.0000 -1.0000 1319766 1593756788.70 151.5002 60.0012 32.0000 1.9476 1.9496 410.4769 410.9900 0.0784 -1.0000 -1.0000 1319828 1593756788.80 151.5002 60.0012 32.0000 1.9471 1.9491 410.5959 411.1093 0.0784 -1.0000 -1.0000 1319891 1593756788.90 151.5150 60.0012 32.0000 1.9472 1.9492 410.5279 411.0413 0.0785 -1.0000 -1.0000 1319953 1593756789.00 151.5150 60.0012 32.0000 1.9478 1.9498 410.5140 411.0276 0.0785 -1.0000 -1.0000 1320032 1593756789.10 151.5150 60.0012 32.0000 1.9476 1.9496 410.5095 411.0234 0.0786 -1.0000 -1.0000 1320094 1593756789.20 151.5150 60.0012 32.0000 1.9469 1.9489 410.6223 411.1372 0.0786 -1.0000 -1.0000 1320157 1593756789.30 151.5150 60.0012 32.0000 1.9467 1.9487 410.5146 411.0276 0.0784 -1.0000 -1.0000 1320219 1593756789.40 151.5150 60.0012 32.0000 1.9476 1.9496 410.4910 411.0045 0.0785 -1.0000 -1.0000 1320297 1593756789.50 151.4711 60.0012 32.0000 1.9472 1.9492 410.4884 411.0016 0.0784 -1.0000 -1.0000 1320578 1593756789.60 151.4711 60.0012 32.0000 1.9468 1.9488 410.4881 411.0011 0.0785 -1.0000 -1.0000 1320641 1593756789.70 151.4711 60.0012 32.0000 1.9469 1.9489 410.5452 411.0581 0.0783 -1.0000 -1.0000 1320719 1593756789.80 151.4711 60.0012 32.0000 1.9466 1.9486 410.5055 411.0191 0.0785 -1.0000 -1.0000 1320781 1593756789.90 151.4711 60.0012 32.0000 1.9470 1.9490 410.4359 410.9481 0.0782 -1.0000 -1.0000 1320860 1593756790.00 151.4989 60.0005 32.0000 1.9471 1.9491 410.4395 410.9526 0.0785 -1.0000 -1.0000 1321281 1593756790.10 151.4989 60.0005 32.0000 1.9469 1.9489 410.5078 411.0207 0.0784 -1.0000 -1.0000 1321344 1593756790.20 151.4989 60.0005 32.0000 1.9472 1.9492 410.4754 410.9889 0.0784 -1.0000 -1.0000 1321422 1593756790.30 151.4989 60.0005 32.0000 1.9471 1.9491 410.5340 411.0461 0.0783 -1.0000 -1.0000 1321484 1593756790.40 151.4989 60.0005 32.0000 1.9469 1.9489 410.5609 411.0726 0.0782 -1.0000 -1.0000 1321547 1593756790.50 151.4989 60.0005 32.0000 1.9465 1.9485 410.5151 411.0281 0.0784 -1.0000 -1.0000 1321609 1593756790.60 151.4996 60.0005 32.0000 1.9475 1.9495 410.5190 411.0315 0.0782 -1.0000 -1.0000 1321672 1593756790.70 151.5292 60.0005 32.0000 1.9479 1.9499 410.5411 411.0543 0.0784 -1.0000 -1.0000 1321734 1593756790.80 151.5292 60.0005 32.0000 1.9467 1.9487 410.4469 410.9599 0.0784 -1.0000 -1.0000 1321812 1593756790.90 151.5292 60.0005 32.0000 1.9472 1.9492 410.4693 410.9821 0.0783 -1.0000 -1.0000 1321875 1593756791.00 151.5292 60.0005 32.0000 1.9473 1.9493 410.5752 411.0880 0.0783 -1.0000 -1.0000 1321937 1593756791.10 151.5292 60.0005 32.0000 1.9468 1.9488 410.5037 411.0165 0.0785 -1.0000 -1.0000 1322531 1593756791.20 151.5088 60.0005 32.0000 1.9463 1.9483 410.4455 410.9592 0.0785 -1.0000 -1.0000 1322609 1593756791.30 151.5088 60.0005 32.0000 1.9472 1.9492 410.4240 410.9364 0.0783 -1.0000 -1.0000 1322672 1593756791.40 151.5088 60.0005 32.0000 1.9478 1.9498 410.5154 411.0279 0.0784 -1.0000 -1.0000 1322734 1593756791.50 151.5088 60.0005 32.0000 1.9474 1.9494 410.5735 411.0873 0.0785 -1.0000 -1.0000 1322797 1593756791.60 151.5088 60.0005 32.0000 1.9472 1.9492 410.4226 410.9356 0.0784 -1.0000 -1.0000 1322859 1593756791.70 151.5003 60.0005 32.0000 1.9475 1.9495 410.4720 410.9849 0.0784 -1.0000 -1.0000 1322937 1593756791.80 151.4895 60.0005 32.0000 1.9472 1.9492 410.4451 410.9576 0.0783 -1.0000 -1.0000 1322999 1593756791.90 151.4895 60.0005 32.0000 1.9471 1.9491 410.5234 411.0367 0.0785 -1.0000 -1.0000 1323078 1593756792.00 151.4895 60.0005 32.0000 1.9466 1.9486 410.4713 410.9856 0.0786 -1.0000 -1.0000 1323140 1593756792.10 151.5017 60.0005 32.0000 1.9470 1.9490 410.5378 411.0519 0.0785 -1.0000 -1.0000 1323203 1593756792.20 151.5017 60.0005 32.0000 1.9470 1.9490 410.4545 410.9672 0.0783 -1.0000 -1.0000 1323265 1593756792.30 151.5017 60.0005 32.0000 1.9468 1.9488 410.3727 410.8850 0.0783 -1.0000 -1.0000 1323328 1593756792.40 151.5017 60.0005 32.0000 1.9475 1.9495 410.4967 411.0098 0.0784 -1.0000 -1.0000 1323390 1593756792.50 151.5017 60.0005 32.0000 1.9476 1.9496 410.4732 410.9867 0.0785 -1.0000 -1.0000 1323468 1593756792.60 151.5017 60.0005 32.0000 1.9474 1.9494 410.4614 410.9753 0.0785 -1.0000 -1.0000 1323531 1593756792.70 151.5017 60.0005 32.0000 1.9478 1.9498 410.5104 411.0241 0.0785 -1.0000 -1.0000 1323640 1593756792.80 151.4898 60.0005 32.0000 1.9474 1.9494 410.4265 410.9402 0.0785 -1.0000 -1.0000 1323718 1593756792.90 151.4678 60.0005 32.0000 1.9475 1.9495 410.3728 410.8852 0.0783 -1.0000 -1.0000 1323781 1593756793.00 151.4678 60.0005 32.0000 1.9462 1.9482 410.4409 410.9545 0.0786 -1.0000 -1.0000 1323843 1593756793.10 151.4678 60.0005 32.0000 1.9475 1.9495 410.4315 410.9451 0.0785 -1.0000 -1.0000 1323921 1593756793.20 151.4678 60.0005 32.0000 1.9469 1.9489 410.4157 410.9288 0.0784 -1.0000 -1.0000 1323984 1593756793.30 151.4678 60.0005 32.0000 1.9472 1.9492 410.4321 410.9453 0.0785 -1.0000 -1.0000 1324046 1593756793.40 151.4678 60.0005 32.0000 1.9470 1.9490 410.4988 411.0119 0.0784 -1.0000 -1.0000 1324124 1593756793.50 151.4678 60.0005 32.0000 1.9471 1.9491 410.4498 410.9633 0.0785 -1.0000 -1.0000 1324187 1593756793.60 151.4678 60.0005 32.0000 1.9475 1.9495 410.5646 411.0782 0.0784 -1.0000 -1.0000 1324249 1593756793.70 151.4678 60.0005 32.0000 1.9474 1.9494 410.4708 410.9838 0.0784 -1.0000 -1.0000 1324312 1593756793.80 151.4678 60.0005 32.0000 1.9470 1.9490 410.4702 410.9838 0.0785 -1.0000 -1.0000 1324374 1593756793.90 151.4564 60.0005 32.0000 1.9472 1.9492 410.5455 411.0589 0.0785 -1.0000 -1.0000 1324452 1593756794.00 151.4416 60.0005 32.0000 1.9474 1.9494 410.4846 410.9985 0.0785 -1.0000 -1.0000 1324515 1593756794.10 151.4416 60.0005 32.0000 1.9474 1.9494 410.4771 410.9904 0.0785 -1.0000 -1.0000 1324577 1593756794.20 151.4416 60.0005 32.0000 1.9465 1.9485 410.4692 410.9828 0.0785 -1.0000 -1.0000 1324718 1593756794.30 151.4416 60.0005 32.0000 1.9474 1.9494 410.3839 410.8980 0.0786 -1.0000 -1.0000 1324781 1593756794.40 151.4416 60.0005 32.0000 1.9473 1.9493 410.4490 410.9624 0.0784 -1.0000 -1.0000 1324843 1593756794.50 151.4560 60.0005 32.0000 1.9472 1.9492 410.4319 410.9449 0.0784 -1.0000 -1.0000 1324905 1593756794.60 151.4560 60.0005 32.0000 1.9472 1.9492 410.3735 410.8873 0.0786 -1.0000 -1.0000 1324968 1593756794.70 151.4560 60.0005 32.0000 1.9471 1.9491 410.3918 410.9049 0.0784 -1.0000 -1.0000 1325452 1593756794.80 151.4560 60.0005 32.0000 1.9469 1.9489 410.4570 410.9705 0.0785 -1.0000 -1.0000 1325530 1593756794.90 151.4560 60.0005 32.0000 1.9469 1.9489 410.4675 410.9806 0.0784 -1.0000 -1.0000 1325577 1593756795.00 151.4560 60.0005 32.0000 1.9476 1.9496 410.4790 410.9930 0.0786 -1.0000 -1.0000 1325640 1593756795.10 151.4560 60.0005 32.0000 1.9473 1.9493 410.4744 410.9869 0.0783 -1.0000 -1.0000 1325718 1593756795.20 151.4560 60.0005 32.0000 1.9466 1.9486 410.4112 410.9236 0.0784 -1.0000 -1.0000 1325968 1593756795.30 151.4560 60.0005 32.0000 1.9469 1.9489 410.4452 410.9586 0.0784 -1.0000 -1.0000 1326030 1593756795.40 151.4560 60.0005 32.0000 1.9469 1.9489 410.4896 411.0023 0.0783 -1.0000 -1.0000 1326093 1593756795.50 151.4560 60.0005 32.0000 1.9474 1.9494 410.4785 410.9918 0.0785 -1.0000 -1.0000 1326155 1593756795.60 151.4522 59.9996 32.0000 1.9469 1.9489 410.4798 410.9925 0.0783 -1.0000 -1.0000 1326218 1593756795.70 151.4522 59.9996 32.0000 1.9467 1.9487 410.5202 411.0328 0.0783 -1.0000 -1.0000 1326452 1593756795.80 151.4522 59.9996 32.0000 1.9477 1.9497 410.4326 410.9456 0.0784 -1.0000 -1.0000 1326514 1593756795.90 151.4522 59.9996 32.0000 1.9470 1.9490 410.4348 410.9478 0.0784 -1.0000 -1.0000 1326593 1593756796.00 151.4522 59.9996 32.0000 1.9473 1.9493 410.5294 411.0427 0.0784 -1.0000 -1.0000 1326655 1593756796.10 151.4915 59.9996 32.0000 1.9464 1.9484 410.4408 410.9533 0.0783 -1.0000 -1.0000 1326718 1593756796.20 151.4739 59.9996 32.0000 1.9463 1.9483 410.4234 410.9368 0.0785 -1.0000 -1.0000 1327014 1593756796.30 151.4420 59.9996 32.0000 1.9469 1.9489 410.4558 410.9681 0.0783 -1.0000 -1.0000 1327077 1593756796.40 151.4420 59.9996 32.0000 1.9468 1.9488 410.4131 410.9264 0.0785 -1.0000 -1.0000 1327139 1593756796.50 151.4420 59.9996 32.0000 1.9470 1.9490 410.4436 410.9569 0.0784 -1.0000 -1.0000 1327217 1593756796.60 151.4425 59.9996 32.0000 1.9472 1.9492 410.4948 411.0081 0.0784 -1.0000 -1.0000 1327280 1593756796.70 151.4552 59.9996 32.0000 1.9463 1.9483 410.4667 410.9800 0.0786 -1.0000 -1.0000 1327498 1593756796.80 151.4552 59.9996 32.0000 1.9463 1.9483 410.4772 410.9910 0.0784 -1.0000 -1.0000 1327577 1593756796.90 151.4552 59.9996 32.0000 1.9468 1.9488 410.4035 410.9152 0.0782 -1.0000 -1.0000 1327639 1593756797.00 151.4552 59.9996 32.0000 1.9469 1.9489 410.3894 410.9018 0.0783 -1.0000 -1.0000 1327701 1593756797.10 151.4552 59.9996 32.0000 1.9479 1.9499 410.4952 411.0083 0.0785 -1.0000 -1.0000 1327764 1593756797.20 151.5087 59.9996 32.0000 1.9472 1.9492 410.5256 411.0390 0.0784 -1.0000 -1.0000 1327951 1593756797.30 151.5087 59.9996 32.0000 1.9463 1.9483 410.4526 410.9654 0.0784 -1.0000 -1.0000 1328014 1593756797.40 151.5087 59.9996 32.0000 1.9475 1.9495 410.4721 410.9855 0.0785 -1.0000 -1.0000 1328092 1593756797.50 151.5087 59.9996 32.0000 1.9466 1.9486 410.4040 410.9171 0.0784 -1.0000 -1.0000 1328155 1593756797.60 151.5087 59.9996 32.0000 1.9479 1.9499 410.4572 410.9706 0.0785 -1.0000 -1.0000 1328217 1593756797.70 151.4938 59.9996 32.0000 1.9470 1.9490 410.4823 410.9964 0.0785 -1.0000 -1.0000 1328451 1593756797.80 151.4747 59.9996 32.0000 1.9470 1.9490 410.4946 411.0072 0.0784 -1.0000 -1.0000 1328514 1593756797.90 151.4747 59.9996 32.0000 1.9466 1.9486 410.4601 410.9731 0.0784 -1.0000 -1.0000 1328576 1593756798.00 151.4747 59.9996 32.0000 1.9471 1.9491 410.4663 410.9799 0.0785 -1.0000 -1.0000 1328655 1593756798.10 151.4747 59.9996 32.0000 1.9468 1.9488 410.4559 410.9701 0.0785 -1.0000 -1.0000 1328717 1593756798.20 151.4747 59.9996 32.0000 1.9465 1.9485 410.4481 410.9605 0.0784 -1.0000 -1.0000 1328780 1593756798.30 151.4391 59.9996 32.0000 1.9471 1.9491 410.4050 410.9181 0.0785 -1.0000 -1.0000 1329467 1593756798.40 151.4391 59.9996 32.0000 1.9465 1.9485 410.4018 410.9146 0.0784 -1.0000 -1.0000 1329529 1593756798.50 151.4391 59.9996 32.0000 1.9468 1.9488 410.4590 410.9725 0.0785 -1.0000 -1.0000 1329592 1593756798.60 151.4391 59.9996 32.0000 1.9469 1.9489 410.4523 410.9662 0.0786 -1.0000 -1.0000 1329670 1593756798.70 151.4391 59.9996 32.0000 1.9474 1.9494 410.4143 410.9280 0.0785 -1.0000 -1.0000 1329717 1593756798.80 151.4391 59.9996 32.0000 1.9467 1.9487 410.5301 411.0428 0.0784 -1.0000 -1.0000 1329795 1593756798.90 151.4391 59.9996 32.0000 1.9471 1.9491 410.4478 410.9600 0.0783 -1.0000 -1.0000 1329857 1593756799.00 151.4391 59.9996 32.0000 1.9474 1.9494 410.4453 410.9587 0.0785 -1.0000 -1.0000 1329920 1593756799.10 151.4391 59.9996 32.0000 1.9471 1.9491 410.4148 410.9281 0.0785 -1.0000 -1.0000 1329998 1593756799.20 151.4391 59.9996 32.0000 1.9469 1.9489 410.4878 411.0009 0.0784 -1.0000 -1.0000 1330061 1593756799.30 151.4391 59.9996 32.0000 1.9474 1.9494 410.4485 410.9620 0.0785 -1.0000 -1.0000 1330232 1593756799.40 151.4673 59.9996 32.0000 1.9476 1.9496 410.4194 410.9337 0.0786 -1.0000 -1.0000 1330311 1593756799.50 151.4673 59.9996 32.0000 1.9470 1.9491 410.4783 410.9915 0.0784 -1.0000 -1.0000 1330373 1593756799.60 151.4673 59.9996 32.0000 1.9473 1.9493 410.4672 410.9813 0.0785 -1.0000 -1.0000 1330436 1593756799.70 151.4673 59.9996 32.0000 1.9469 1.9489 410.4757 410.9883 0.0783 -1.0000 -1.0000 1330498 1593756799.80 151.4673 59.9996 32.0000 1.9478 1.9498 410.4290 410.9417 0.0784 -1.0000 -1.0000 1330685 1593756799.90 151.5210 60.0000 32.0000 1.9474 1.9494 410.4526 410.9654 0.0783 -1.0000 -1.0000 1330763 1593756800.00 151.5263 60.0000 32.0000 1.9466 1.9486 410.4390 410.9514 0.0784 -1.0000 -1.0000 1330826 1593756800.10 151.5263 60.0000 32.0000 1.9471 1.9491 410.4313 410.9446 0.0784 -1.0000 -1.0000 1330888 1593756800.20 151.5263 60.0000 32.0000 1.9469 1.9489 410.5027 411.0165 0.0785 -1.0000 -1.0000 1330966 1593756800.30 151.5263 60.0000 32.0000 1.9473 1.9493 410.3608 410.8740 0.0784 -1.0000 -1.0000 1331076 1593756800.40 151.5263 60.0000 32.0000 1.9473 1.9493 410.3989 410.9119 0.0784 -1.0000 -1.0000 1331216 1593756800.50 151.5345 60.0000 32.0000 1.9473 1.9493 410.3801 410.8925 0.0783 -1.0000 -1.0000 1331326 1593756800.60 151.5345 60.0000 32.0000 1.9477 1.9497 410.3266 410.8397 0.0785 -1.0000 -1.0000 1331388 1593756800.70 151.5345 60.0000 32.0000 1.9476 1.9496 410.4642 410.9772 0.0784 -1.0000 -1.0000 1331451 1593756800.80 151.5345 60.0000 32.0000 1.9469 1.9489 410.5083 411.0203 0.0783 -1.0000 -1.0000 1331529 1593756800.90 151.5345 60.0000 32.0000 1.9482 1.9502 410.4140 410.9267 0.0784 -1.0000 -1.0000 1331591 1593756801.00 151.4903 60.0000 32.0000 1.9476 1.9496 410.4509 410.9642 0.0784 -1.0000 -1.0000 1331654 1593756801.10 151.4890 60.0000 32.0000 1.9474 1.9494 410.4870 410.9989 0.0783 -1.0000 -1.0000 1331732 1593756801.20 151.4890 60.0000 32.0000 1.9465 1.9485 410.4732 410.9860 0.0784 -1.0000 -1.0000 1331794 1593756801.30 151.4890 60.0000 32.0000 1.9472 1.9492 410.4088 410.9214 0.0783 -1.0000 -1.0000 1331857 1593756801.40 151.4890 60.0000 32.0000 1.9475 1.9495 410.3914 410.9045 0.0785 -1.0000 -1.0000 1332498 1593756801.50 151.4864 60.0000 32.0000 1.9463 1.9483 410.4391 410.9522 0.0784 -1.0000 -1.0000 1332575 1593756801.60 151.4809 60.0000 32.0000 1.9475 1.9495 410.4572 410.9706 0.0785 -1.0000 -1.0000 1332638 1593756801.70 151.4809 60.0000 32.0000 1.9472 1.9492 410.5069 411.0208 0.0785 -1.0000 -1.0000 1332700 1593756801.80 151.4809 60.0000 32.0000 1.9473 1.9493 410.5156 411.0287 0.0784 -1.0000 -1.0000 1332763 1593756801.90 151.4809 60.0000 32.0000 1.9478 1.9498 410.4240 410.9375 0.0785 -1.0000 -1.0000 1332841 1593756802.00 151.4809 60.0000 32.0000 1.9472 1.9492 410.4469 410.9589 0.0783 -1.0000 -1.0000 1332903 1593756802.10 151.4673 60.0000 32.0000 1.9476 1.9496 410.4739 410.9866 0.0783 -1.0000 -1.0000 1332966 1593756802.20 151.4673 60.0000 32.0000 1.9471 1.9491 410.4679 410.9805 0.0784 -1.0000 -1.0000 1333044 1593756802.30 151.4673 60.0000 32.0000 1.9471 1.9491 410.4456 410.9594 0.0785 -1.0000 -1.0000 1333107 1593756802.40 151.4673 60.0000 32.0000 1.9464 1.9484 410.4725 410.9859 0.0784 -1.0000 -1.0000 1333231 1593756802.50 151.4673 60.0000 32.0000 1.9473 1.9493 410.4667 410.9793 0.0784 -1.0000 -1.0000 1333310 1593756802.60 151.4673 60.0000 32.0000 1.9476 1.9496 410.4567 410.9691 0.0783 -1.0000 -1.0000 1333372 1593756802.70 151.5186 60.0000 32.0000 1.9475 1.9495 410.5084 411.0215 0.0784 -1.0000 -1.0000 1333435 1593756802.80 151.5186 60.0000 32.0000 1.9473 1.9493 410.4518 410.9643 0.0784 -1.0000 -1.0000 1333513 1593756802.90 151.5186 60.0000 32.0000 1.9476 1.9496 410.4326 410.9455 0.0784 -1.0000 -1.0000 1333731 1593756803.00 151.5186 60.0000 32.0000 1.9469 1.9489 410.4160 410.9287 0.0783 -1.0000 -1.0000 1333794 1593756803.10 151.5186 60.0000 32.0000 1.9471 1.9491 410.4754 410.9881 0.0784 -1.0000 -1.0000 1333872 1593756803.20 151.5186 60.0000 32.0000 1.9473 1.9493 410.3817 410.8947 0.0784 -1.0000 -1.0000 1333935 1593756803.30 151.5186 60.0000 32.0000 1.9472 1.9492 410.5276 411.0398 0.0783 -1.0000 -1.0000 1333997 1593756803.40 151.5186 60.0000 32.0000 1.9472 1.9492 410.4909 411.0038 0.0783 -1.0000 -1.0000 1334731 1593756803.50 151.5186 60.0000 32.0000 1.9472 1.9492 410.4203 410.9328 0.0783 -1.0000 -1.0000 1334794 1593756803.60 151.5186 60.0000 32.0000 1.9474 1.9494 410.4609 410.9720 0.0781 -1.0000 -1.0000 1334856 1593756803.70 151.5186 60.0000 32.0000 1.9473 1.9493 410.4623 410.9744 0.0783 -1.0000 -1.0000 1334934 1593756803.80 151.5212 60.0000 32.0000 1.9473 1.9493 410.4818 410.9942 0.0783 -1.0000 -1.0000 1334997 1593756803.90 151.5213 60.0000 32.0000 1.9469 1.9489 410.4946 411.0076 0.0784 -1.0000 -1.0000 1335059 1593756804.00 151.5213 60.0000 32.0000 1.9471 1.9491 410.3875 410.9002 0.0784 -1.0000 -1.0000 1335122 1593756804.10 151.5213 60.0000 32.0000 1.9476 1.9496 410.5885 411.1015 0.0783 -1.0000 -1.0000 1335184 1593756804.20 151.5213 60.0000 32.0000 1.9475 1.9495 410.4968 411.0093 0.0784 -1.0000 -1.0000 1335262 1593756804.30 151.5213 60.0000 32.0000 1.9476 1.9496 410.4389 410.9519 0.0784 -1.0000 -1.0000 1335325 1593756804.40 151.5129 60.0000 32.0000 1.9471 1.9491 410.3860 410.8989 0.0784 -1.0000 -1.0000 1335387 1593756804.50 151.5179 60.0000 32.0000 1.9470 1.9490 410.4672 410.9799 0.0784 -1.0000 -1.0000 1335465 1593756804.60 151.5179 60.0000 32.0000 1.9468 1.9488 410.4546 410.9680 0.0784 -1.0000 -1.0000 1335528 1593756804.70 151.5179 60.0000 32.0000 1.9475 1.9495 410.4300 410.9422 0.0783 -1.0000 -1.0000 1335590 1593756804.80 151.5179 60.0000 32.0000 1.9477 1.9497 410.4358 410.9478 0.0783 -1.0000 -1.0000 1335668 1593756804.90 151.5422 59.9994 32.0000 1.9471 1.9491 410.5014 411.0141 0.0784 -1.0000 -1.0000 1335731 1593756805.00 151.5538 59.9990 32.0000 1.9474 1.9494 410.5028 411.0155 0.0784 -1.0000 -1.0000 1335950 1593756805.10 151.5538 59.9990 32.0000 1.9473 1.9493 410.4843 410.9978 0.0785 -1.0000 -1.0000 1336028 1593756805.20 151.5538 59.9990 32.0000 1.9469 1.9489 410.4691 410.9830 0.0785 -1.0000 -1.0000 1336090 1593756805.30 151.5538 59.9990 32.0000 1.9477 1.9497 410.4428 410.9559 0.0784 -1.0000 -1.0000 1336153 1593756805.40 151.5538 59.9990 32.0000 1.9475 1.9495 410.4367 410.9501 0.0785 -1.0000 -1.0000 1336231 1593756805.50 151.5538 59.9990 32.0000 1.9478 1.9498 410.4337 410.9473 0.0784 -1.0000 -1.0000 1336309 1593756805.60 151.5538 59.9990 32.0000 1.9473 1.9493 410.4365 410.9492 0.0784 -1.0000 -1.0000 1336372 1593756805.70 151.5538 59.9990 32.0000 1.9474 1.9494 410.5360 411.0478 0.0782 -1.0000 -1.0000 1336434 1593756805.80 151.5538 59.9990 32.0000 1.9476 1.9496 410.4603 410.9743 0.0785 -1.0000 -1.0000 1336497 1593756805.90 151.5538 59.9990 32.0000 1.9475 1.9495 410.4542 410.9675 0.0784 -1.0000 -1.0000 1336574 1593756806.00 151.5538 59.9990 32.0000 1.9479 1.9499 410.4193 410.9319 0.0784 -1.0000 -1.0000 1336793 1593756806.10 151.5327 59.9990 32.0000 1.9475 1.9495 410.4751 410.9872 0.0783 -1.0000 -1.0000 1336856 1593756806.20 151.5227 59.9990 32.0000 1.9469 1.9489 410.5012 411.0143 0.0785 -1.0000 -1.0000 1336934 1593756806.30 151.5227 59.9990 32.0000 1.9474 1.9494 410.4776 410.9897 0.0782 -1.0000 -1.0000 1336996 1593756806.40 151.5227 59.9990 32.0000 1.9467 1.9487 410.4685 410.9822 0.0785 -1.0000 -1.0000 1337059 1593756806.50 151.5227 59.9990 32.0000 1.9469 1.9489 410.4758 410.9887 0.0784 -1.0000 -1.0000 1337309 1593756806.60 151.5227 59.9990 32.0000 1.9461 1.9481 410.4366 410.9495 0.0784 -1.0000 -1.0000 1337356 1593756806.70 151.5149 59.9990 32.0000 1.9470 1.9490 410.5052 411.0180 0.0785 -1.0000 -1.0000 1337418 1593756806.80 151.4605 59.9990 32.0000 1.9471 1.9491 410.4971 411.0106 0.0784 -1.0000 -1.0000 1337496 1593756806.90 151.4605 59.9990 32.0000 1.9468 1.9488 410.5256 411.0390 0.0784 -1.0000 -1.0000 1337559 1593756807.00 151.4605 59.9990 32.0000 1.9471 1.9491 410.3902 410.9030 0.0783 -1.0000 -1.0000 1337793 1593756807.10 151.4605 59.9990 32.0000 1.9467 1.9487 410.4966 411.0098 0.0785 -1.0000 -1.0000 1337871 1593756807.20 151.4605 59.9990 32.0000 1.9471 1.9491 410.5210 411.0351 0.0785 -1.0000 -1.0000 1337934 1593756807.30 151.4765 59.9990 32.0000 1.9469 1.9489 410.4686 410.9820 0.0785 -1.0000 -1.0000 1337996 1593756807.40 151.4765 59.9990 32.0000 1.9474 1.9494 410.4892 411.0025 0.0784 -1.0000 -1.0000 1338074 1593756807.50 151.4765 59.9990 32.0000 1.9469 1.9489 410.5148 411.0279 0.0784 -1.0000 -1.0000 1338746 1593756807.60 151.4765 59.9990 32.0000 1.9469 1.9489 410.4575 410.9709 0.0785 -1.0000 -1.0000 1338808 1593756807.70 151.4765 59.9990 32.0000 1.9476 1.9496 410.5104 411.0238 0.0784 -1.0000 -1.0000 1338886 1593756807.80 151.4526 59.9990 32.0000 1.9466 1.9486 410.4925 411.0066 0.0785 -1.0000 -1.0000 1338949 1593756807.90 151.4393 59.9990 32.0000 1.9465 1.9485 410.4493 410.9624 0.0784 -1.0000 -1.0000 1339011 1593756808.00 151.4393 59.9990 32.0000 1.9469 1.9489 410.4553 410.9678 0.0783 -1.0000 -1.0000 1339074 1593756808.10 151.4393 59.9990 32.0000 1.9469 1.9489 410.4951 411.0086 0.0785 -1.0000 -1.0000 1339136 1593756808.20 151.4393 59.9990 32.0000 1.9468 1.9488 410.5686 411.0818 0.0784 -1.0000 -1.0000 1339214 1593756808.30 151.4393 59.9990 32.0000 1.9469 1.9489 410.5239 411.0364 0.0783 -1.0000 -1.0000 1339277 1593756808.40 151.4586 59.9990 32.0000 1.9475 1.9495 410.4507 410.9632 0.0783 -1.0000 -1.0000 1339339 1593756808.50 151.4586 59.9990 32.0000 1.9473 1.9493 410.3816 410.8938 0.0783 -1.0000 -1.0000 1339418 1593756808.60 151.4586 59.9990 32.0000 1.9470 1.9490 410.4953 411.0084 0.0784 -1.0000 -1.0000 1339480 1593756808.70 151.4586 59.9990 32.0000 1.9470 1.9490 410.4993 411.0124 0.0784 -1.0000 -1.0000 1339543 1593756808.80 151.4586 59.9990 32.0000 1.9465 1.9485 410.5110 411.0236 0.0784 -1.0000 -1.0000 1339605 1593756808.90 151.5047 59.9995 32.0000 1.9474 1.9494 410.3960 410.9090 0.0784 -1.0000 -1.0000 1339667 1593756809.00 151.5150 59.9997 32.0000 1.9469 1.9489 410.4175 410.9309 0.0785 -1.0000 -1.0000 1339730 1593756809.10 151.5150 59.9997 32.0000 1.9470 1.9490 410.5088 411.0218 0.0784 -1.0000 -1.0000 1340230 1593756809.20 151.5150 59.9997 32.0000 1.9464 1.9484 410.4238 410.9371 0.0785 -1.0000 -1.0000 1340293 1593756809.30 151.5150 59.9997 32.0000 1.9473 1.9493 410.4751 410.9885 0.0784 -1.0000 -1.0000 1340355 1593756809.40 151.5150 59.9997 32.0000 1.9474 1.9494 410.5097 411.0222 0.0783 -1.0000 -1.0000 1340433 1593756809.50 151.5150 59.9997 32.0000 1.9470 1.9490 410.5537 411.0672 0.0785 -1.0000 -1.0000 1340496 1593756809.60 151.5150 59.9997 32.0000 1.9471 1.9491 410.5210 411.0346 0.0785 -1.0000 -1.0000 1340761 1593756809.70 151.5150 59.9997 32.0000 1.9474 1.9494 410.4320 410.9433 0.0782 -1.0000 -1.0000 1340839 1593756809.80 151.5150 59.9997 32.0000 1.9469 1.9489 410.4672 410.9794 0.0784 -1.0000 -1.0000 1340902 1593756809.90 151.5150 59.9997 32.0000 1.9478 1.9498 410.5200 411.0325 0.0783 -1.0000 -1.0000 1340964 1593756810.00 151.5150 59.9997 32.0000 1.9474 1.9494 410.4794 410.9921 0.0783 -1.0000 -1.0000 1341026 1593756810.10 151.5150 59.9997 32.0000 1.9473 1.9493 410.4494 410.9620 0.0784 -1.0000 -1.0000 1341089 1593756810.20 151.4939 59.9997 32.0000 1.9470 1.9490 410.5040 411.0174 0.0785 -1.0000 -1.0000 1341167 1593756810.30 151.4907 59.9997 32.0000 1.9475 1.9495 410.5782 411.0912 0.0784 -1.0000 -1.0000 1341230 1593756810.40 151.4907 59.9997 32.0000 1.9473 1.9493 410.5384 411.0513 0.0783 -1.0000 -1.0000 1341292 1593756810.50 151.4907 59.9997 32.0000 1.9474 1.9494 410.5047 411.0165 0.0782 -1.0000 -1.0000 1341370 1593756810.60 151.4907 59.9997 32.0000 1.9469 1.9489 410.4824 410.9953 0.0784 -1.0000 -1.0000 1341776 1593756810.70 151.4907 59.9997 32.0000 1.9478 1.9499 410.4083 410.9223 0.0786 -1.0000 -1.0000 1341839 1593756810.80 151.4960 59.9997 32.0000 1.9472 1.9492 410.4806 410.9942 0.0785 -1.0000 -1.0000 1341917 1593756810.90 151.4960 59.9997 32.0000 1.9470 1.9490 410.5118 411.0240 0.0783 -1.0000 -1.0000 1341980 1593756811.00 151.4960 59.9997 32.0000 1.9464 1.9484 410.4706 410.9836 0.0783 -1.0000 -1.0000 1342042 1593756811.10 151.4960 59.9997 32.0000 1.9470 1.9490 410.4570 410.9692 0.0783 -1.0000 -1.0000 1342105 1593756811.20 151.4960 59.9997 32.0000 1.9474 1.9494 410.5272 411.0408 0.0785 -1.0000 -1.0000 1342167 1593756811.30 151.4954 59.9997 32.0000 1.9474 1.9494 410.5060 411.0196 0.0785 -1.0000 -1.0000 1342230 1593756811.40 151.4951 59.9997 32.0000 1.9477 1.9497 410.4643 410.9769 0.0783 -1.0000 -1.0000 1342308 1593756811.50 151.4951 59.9997 32.0000 1.9473 1.9493 410.4054 410.9181 0.0784 -1.0000 -1.0000 1342370 1593756811.60 151.4951 59.9997 32.0000 1.9472 1.9492 410.4989 411.0116 0.0783 -1.0000 -1.0000 1342464 1593756811.70 151.4951 59.9997 32.0000 1.9472 1.9492 410.4651 410.9774 0.0783 -1.0000 -1.0000 1342542 1593756811.80 151.4951 59.9997 32.0000 1.9470 1.9490 410.4834 410.9971 0.0785 -1.0000 -1.0000 1342605 1593756811.90 151.4951 59.9997 32.0000 1.9473 1.9493 410.5139 411.0266 0.0784 -1.0000 -1.0000 1342667 1593756812.00 151.5340 59.9997 32.0000 1.9473 1.9493 410.5653 411.0785 0.0784 -1.0000 -1.0000 1342730 1593756812.10 151.5340 59.9997 32.0000 1.9473 1.9493 410.4931 411.0058 0.0784 -1.0000 -1.0000 1342808 1593756812.20 151.5340 59.9997 32.0000 1.9465 1.9485 410.4783 410.9919 0.0785 -1.0000 -1.0000 1342995 1593756812.30 151.5340 59.9997 32.0000 1.9473 1.9493 410.4892 411.0017 0.0783 -1.0000 -1.0000 1343057 1593756812.40 151.5340 59.9997 32.0000 1.9474 1.9494 410.5094 411.0224 0.0784 -1.0000 -1.0000 1343120 1593756812.50 151.5340 59.9997 32.0000 1.9476 1.9496 410.4438 410.9562 0.0783 -1.0000 -1.0000 1343182 1593756812.60 151.5340 59.9997 32.0000 1.9470 1.9490 410.4941 411.0069 0.0785 -1.0000 -1.0000 1343245 1593756812.70 151.5481 59.9997 32.0000 1.9476 1.9496 410.5379 411.0509 0.0784 -1.0000 -1.0000 1343729 1593756812.80 151.5481 59.9997 32.0000 1.9475 1.9495 410.3979 410.9112 0.0785 -1.0000 -1.0000 1343807 1593756812.90 151.5481 59.9997 32.0000 1.9480 1.9500 410.5252 411.0388 0.0785 -1.0000 -1.0000 1343870 1593756813.00 151.5481 59.9997 32.0000 1.9476 1.9496 410.4656 410.9788 0.0784 -1.0000 -1.0000 1343932 1593756813.10 151.5481 59.9997 32.0000 1.9474 1.9494 410.4321 410.9451 0.0784 -1.0000 -1.0000 1343995 1593756813.20 151.5070 59.9997 32.0000 1.9477 1.9498 410.4791 410.9921 0.0785 -1.0000 -1.0000 1344276 1593756813.30 151.5004 59.9997 32.0000 1.9473 1.9494 410.5008 411.0144 0.0784 -1.0000 -1.0000 1344338 1593756813.40 151.5004 59.9997 32.0000 1.9474 1.9494 410.4747 410.9870 0.0784 -1.0000 -1.0000 1344416 1593756813.50 151.5004 59.9997 32.0000 1.9476 1.9496 410.4604 410.9736 0.0784 -1.0000 -1.0000 1344479 1593756813.60 151.5004 59.9997 32.0000 1.9470 1.9490 410.4616 410.9743 0.0784 -1.0000 -1.0000 1344542 1593756813.70 151.5004 59.9997 32.0000 1.9468 1.9488 410.5037 411.0164 0.0784 -1.0000 -1.0000 1344729 1593756813.80 151.4596 59.9997 32.0000 1.9470 1.9490 410.4287 410.9418 0.0784 -1.0000 -1.0000 1344792 1593756813.90 151.4596 59.9997 32.0000 1.9472 1.9492 410.4635 410.9767 0.0784 -1.0000 -1.0000 1344869 1593756814.00 151.4596 59.9997 32.0000 1.9472 1.9492 410.4245 410.9374 0.0784 -1.0000 -1.0000 1344916 1593756814.10 151.4596 59.9997 32.0000 1.9465 1.9485 410.4202 410.9331 0.0784 -1.0000 -1.0000 1344994 1593756814.20 151.4596 59.9997 32.0000 1.9475 1.9495 410.4648 410.9776 0.0784 -1.0000 -1.0000 1345057 1593756814.30 151.4614 59.9997 32.0000 1.9472 1.9492 410.4978 411.0110 0.0784 -1.0000 -1.0000 1345119 1593756814.40 151.4625 59.9997 32.0000 1.9470 1.9490 410.4644 410.9779 0.0785 -1.0000 -1.0000 1345182 1593756814.50 151.4625 59.9997 32.0000 1.9469 1.9489 410.4145 410.9283 0.0785 -1.0000 -1.0000 1345260 1593756814.60 151.4625 59.9997 32.0000 1.9468 1.9488 410.5068 411.0185 0.0782 -1.0000 -1.0000 1345322 1593756814.70 151.4625 59.9997 32.0000 1.9466 1.9486 410.4407 410.9537 0.0784 -1.0000 -1.0000 1345510 1593756814.80 151.4625 59.9997 32.0000 1.9468 1.9488 410.4375 410.9518 0.0786 -1.0000 -1.0000 1345588 1593756814.90 151.3999 59.9992 32.0000 1.9468 1.9488 410.4527 410.9660 0.0784 -1.0000 -1.0000 1345650 1593756815.00 151.3999 59.9992 32.0000 1.9466 1.9486 410.4525 410.9658 0.0785 -1.0000 -1.0000 1345713 1593756815.10 151.3999 59.9992 32.0000 1.9464 1.9485 410.4597 410.9742 0.0786 -1.0000 -1.0000 1345775 1593756815.20 151.3999 59.9992 32.0000 1.9463 1.9483 410.3916 410.9043 0.0784 -1.0000 -1.0000 1345963 1593756815.30 151.3999 59.9992 32.0000 1.9468 1.9488 410.4441 410.9574 0.0784 -1.0000 -1.0000 1346026 1593756815.40 151.4347 59.9992 32.0000 1.9468 1.9489 410.4649 410.9788 0.0786 -1.0000 -1.0000 1346088 1593756815.50 151.4347 59.9992 32.0000 1.9471 1.9491 410.3857 410.8993 0.0784 -1.0000 -1.0000 1346150 1593756815.60 151.4347 59.9992 32.0000 1.9472 1.9493 410.4320 410.9446 0.0784 -1.0000 -1.0000 1346213 1593756815.70 151.4347 59.9992 32.0000 1.9467 1.9487 410.4111 410.9247 0.0785 -1.0000 -1.0000 1346963 1593756815.80 151.4347 59.9992 32.0000 1.9463 1.9483 410.3677 410.8813 0.0785 -1.0000 -1.0000 1347025 1593756815.90 151.4347 59.9992 32.0000 1.9476 1.9496 410.4169 410.9296 0.0783 -1.0000 -1.0000 1347103 1593756816.00 151.4347 59.9992 32.0000 1.9473 1.9493 410.4108 410.9240 0.0785 -1.0000 -1.0000 1347166 1593756816.10 151.4733 59.9992 32.0000 1.9466 1.9486 410.4502 410.9639 0.0784 -1.0000 -1.0000 1347228 1593756816.20 151.5189 59.9992 32.0000 1.9470 1.9490 410.4795 410.9922 0.0784 -1.0000 -1.0000 1347291 1593756816.30 151.5189 59.9992 32.0000 1.9471 1.9491 410.4857 410.9984 0.0783 -1.0000 -1.0000 1347353 1593756816.40 151.5189 59.9992 32.0000 1.9473 1.9493 410.4282 410.9408 0.0784 -1.0000 -1.0000 1347416 1593756816.50 151.5189 59.9992 32.0000 1.9479 1.9500 410.4817 410.9943 0.0783 -1.0000 -1.0000 1347494 1593756816.60 151.5189 59.9992 32.0000 1.9481 1.9501 410.4153 410.9276 0.0783 -1.0000 -1.0000 1347556 1593756816.70 151.5189 59.9992 32.0000 1.9474 1.9494 410.4782 410.9904 0.0782 -1.0000 -1.0000 1347619 1593756816.80 151.5708 59.9992 32.0000 1.9475 1.9495 410.4519 410.9643 0.0784 -1.0000 -1.0000 1347806 1593756816.90 151.5708 59.9992 32.0000 1.9477 1.9497 410.4310 410.9437 0.0784 -1.0000 -1.0000 1347869 1593756817.00 151.5708 59.9992 32.0000 1.9477 1.9497 410.4364 410.9489 0.0783 -1.0000 -1.0000 1347931 1593756817.10 151.5708 59.9992 32.0000 1.9473 1.9493 410.4838 410.9962 0.0783 -1.0000 -1.0000 1348010 1593756817.20 151.5708 59.9992 32.0000 1.9472 1.9492 410.5780 411.0906 0.0783 -1.0000 -1.0000 1348072 1593756817.30 151.5570 59.9992 32.0000 1.9483 1.9503 410.4877 410.9998 0.0782 -1.0000 -1.0000 1348697 1593756817.40 151.5231 59.9992 32.0000 1.9473 1.9493 410.4972 411.0099 0.0784 -1.0000 -1.0000 1348775 1593756817.50 151.5231 59.9992 32.0000 1.9474 1.9494 410.4972 411.0100 0.0784 -1.0000 -1.0000 1348837 1593756817.60 151.5231 59.9992 32.0000 1.9474 1.9494 410.5012 411.0143 0.0784 -1.0000 -1.0000 1348900 1593756817.70 151.5231 59.9992 32.0000 1.9475 1.9495 410.4830 410.9959 0.0783 -1.0000 -1.0000 1348978 1593756817.80 151.5231 59.9992 32.0000 1.9478 1.9498 410.4604 410.9721 0.0782 -1.0000 -1.0000 1349040 1593756817.90 151.5231 59.9992 32.0000 1.9475 1.9495 410.4480 410.9604 0.0784 -1.0000 -1.0000 1349103 1593756818.00 151.5231 59.9992 32.0000 1.9476 1.9496 410.5083 411.0214 0.0784 -1.0000 -1.0000 1349165 1593756818.10 151.5231 59.9992 32.0000 1.9480 1.9500 410.4733 410.9856 0.0782 -1.0000 -1.0000 1349228 1593756818.20 151.5231 59.9992 32.0000 1.9471 1.9491 410.4432 410.9551 0.0783 -1.0000 -1.0000 1349306 1593756818.30 151.5231 59.9992 32.0000 1.9473 1.9493 410.4075 410.9206 0.0784 -1.0000 -1.0000 1349368 1593756818.40 151.4910 59.9992 32.0000 1.9476 1.9496 410.5477 411.0609 0.0784 -1.0000 -1.0000 1349431 1593756818.50 151.4816 59.9992 32.0000 1.9472 1.9492 410.5185 411.0320 0.0785 -1.0000 -1.0000 1349509 1593756818.60 151.4816 59.9992 32.0000 1.9469 1.9489 410.4351 410.9477 0.0784 -1.0000 -1.0000 1349571 1593756818.70 151.4816 59.9992 32.0000 1.9475 1.9495 410.4719 410.9852 0.0784 -1.0000 -1.0000 1349634 1593756818.80 151.4816 59.9992 32.0000 1.9470 1.9490 410.3811 410.8938 0.0784 -1.0000 -1.0000 1349696 1593756818.90 151.4816 59.9992 32.0000 1.9471 1.9491 410.4139 410.9258 0.0783 -1.0000 -1.0000 1349759 1593756819.00 151.5225 60.0002 32.0000 1.9473 1.9493 410.4187 410.9320 0.0785 -1.0000 -1.0000 1349837 1593756819.10 151.5277 60.0003 32.0000 1.9476 1.9496 410.5085 411.0219 0.0784 -1.0000 -1.0000 1349915 1593756819.20 151.5277 60.0003 32.0000 1.9476 1.9496 410.4968 411.0102 0.0784 -1.0000 -1.0000 1349978 1593756819.30 151.5277 60.0003 32.0000 1.9471 1.9491 410.3685 410.8811 0.0784 -1.0000 -1.0000 1350040 1593756819.40 151.5277 60.0003 32.0000 1.9470 1.9490 410.4512 410.9643 0.0784 -1.0000 -1.0000 1350103 1593756819.50 151.5277 60.0003 32.0000 1.9471 1.9491 410.4445 410.9579 0.0785 -1.0000 -1.0000 1350165 1593756819.60 151.5277 60.0003 32.0000 1.9474 1.9494 410.4497 410.9634 0.0784 -1.0000 -1.0000 1350228 1593756819.70 151.5277 60.0003 32.0000 1.9472 1.9492 410.4526 410.9654 0.0784 -1.0000 -1.0000 1350306 1593756819.80 151.5277 60.0003 32.0000 1.9476 1.9496 410.4211 410.9329 0.0783 -1.0000 -1.0000 1350837 1593756819.90 151.5277 60.0003 32.0000 1.9476 1.9496 410.4680 410.9813 0.0785 -1.0000 -1.0000 1350915 1593756820.00 151.5277 60.0003 32.0000 1.9475 1.9495 410.5302 411.0429 0.0783 -1.0000 -1.0000 1350977 1593756820.10 151.5277 60.0003 32.0000 1.9470 1.9490 410.5194 411.0328 0.0785 -1.0000 -1.0000 1351040 1593756820.20 151.5277 60.0003 32.0000 1.9474 1.9495 410.4345 410.9483 0.0785 -1.0000 -1.0000 1351118 1593756820.30 151.5214 60.0003 32.0000 1.9472 1.9492 410.4184 410.9316 0.0784 -1.0000 -1.0000 1351212 1593756820.40 151.5214 60.0003 32.0000 1.9471 1.9491 410.4578 410.9706 0.0784 -1.0000 -1.0000 1351274 1593756820.50 151.5214 60.0003 32.0000 1.9467 1.9487 410.4777 410.9915 0.0785 -1.0000 -1.0000 1351352 1593756820.60 151.5214 60.0003 32.0000 1.9471 1.9491 410.5172 411.0313 0.0786 -1.0000 -1.0000 1351415 1593756820.70 151.5214 60.0003 32.0000 1.9472 1.9492 410.4787 410.9918 0.0784 -1.0000 -1.0000 1351477 1593756820.80 151.5214 60.0003 32.0000 1.9468 1.9488 410.4653 410.9775 0.0783 -1.0000 -1.0000 1351555 1593756820.90 151.4862 60.0003 32.0000 1.9476 1.9496 410.4948 411.0076 0.0784 -1.0000 -1.0000 1351727 1593756821.00 151.4862 60.0003 32.0000 1.9481 1.9501 410.4778 410.9910 0.0784 -1.0000 -1.0000 1351790 1593756821.10 151.4862 60.0003 32.0000 1.9467 1.9487 410.5019 411.0152 0.0784 -1.0000 -1.0000 1351883 1593756821.20 151.4862 60.0003 32.0000 1.9465 1.9485 410.4536 410.9671 0.0785 -1.0000 -1.0000 1351946 1593756821.30 151.5136 60.0003 32.0000 1.9470 1.9490 410.5223 411.0352 0.0784 -1.0000 -1.0000 1352009 1593756821.40 151.5150 60.0003 32.0000 1.9474 1.9494 410.4593 410.9724 0.0784 -1.0000 -1.0000 1352274 1593756821.50 151.5150 60.0003 32.0000 1.9473 1.9493 410.5244 411.0378 0.0785 -1.0000 -1.0000 1352337 1593756821.60 151.5150 60.0003 32.0000 1.9474 1.9494 410.4156 410.9293 0.0785 -1.0000 -1.0000 1352399 1593756821.70 151.5150 60.0003 32.0000 1.9467 1.9487 410.5018 411.0157 0.0785 -1.0000 -1.0000 1352462 1593756821.80 151.5150 60.0003 32.0000 1.9471 1.9491 410.5415 411.0550 0.0785 -1.0000 -1.0000 1352524 1593756821.90 151.4993 60.0003 32.0000 1.9473 1.9493 410.4811 410.9943 0.0784 -1.0000 -1.0000 1352602 1593756822.00 151.4770 60.0003 32.0000 1.9469 1.9489 410.4281 410.9421 0.0786 -1.0000 -1.0000 1352664 1593756822.10 151.4770 60.0003 32.0000 1.9468 1.9488 410.5075 411.0213 0.0785 -1.0000 -1.0000 1352727 1593756822.20 151.4770 60.0003 32.0000 1.9476 1.9496 410.5232 411.0361 0.0784 -1.0000 -1.0000 1352805 1593756822.30 151.4770 60.0003 32.0000 1.9472 1.9492 410.4785 410.9922 0.0785 -1.0000 -1.0000 1352867 1593756822.40 151.4770 60.0003 32.0000 1.9467 1.9487 410.5128 411.0262 0.0784 -1.0000 -1.0000 1353086 1593756822.50 151.4770 60.0003 32.0000 1.9469 1.9489 410.5318 411.0459 0.0785 -1.0000 -1.0000 1353164 1593756822.60 151.5075 60.0003 32.0000 1.9468 1.9488 410.4902 411.0034 0.0784 -1.0000 -1.0000 1353227 1593756822.70 151.5081 60.0003 32.0000 1.9471 1.9491 410.4263 410.9385 0.0783 -1.0000 -1.0000 1353289 1593756822.80 151.5081 60.0003 32.0000 1.9473 1.9493 410.4185 410.9306 0.0783 -1.0000 -1.0000 1353367 1593756822.90 151.5081 60.0003 32.0000 1.9477 1.9497 410.4687 410.9816 0.0784 -1.0000 -1.0000 1353539 1593756823.00 151.5081 60.0003 32.0000 1.9476 1.9496 410.4200 410.9330 0.0784 -1.0000 -1.0000 1353602 1593756823.10 151.5081 60.0003 32.0000 1.9471 1.9491 410.4005 410.9126 0.0783 -1.0000 -1.0000 1353680 1593756823.20 151.4736 60.0003 32.0000 1.9475 1.9495 410.5389 411.0520 0.0784 -1.0000 -1.0000 1353742 1593756823.30 151.4736 60.0003 32.0000 1.9473 1.9493 410.4418 410.9545 0.0783 -1.0000 -1.0000 1353805 1593756823.40 151.4736 60.0003 32.0000 1.9467 1.9487 410.4656 410.9781 0.0783 -1.0000 -1.0000 1354352 1593756823.50 151.4736 60.0003 32.0000 1.9468 1.9488 410.4054 410.9176 0.0783 -1.0000 -1.0000 1354414 1593756823.60 151.4736 60.0003 32.0000 1.9467 1.9487 410.4429 410.9559 0.0784 -1.0000 -1.0000 1354476 1593756823.70 151.4736 60.0003 32.0000 1.9474 1.9494 410.4994 411.0121 0.0784 -1.0000 -1.0000 1354539 1593756823.80 151.4830 60.0003 32.0000 1.9473 1.9493 410.4355 410.9492 0.0785 -1.0000 -1.0000 1354602 1593756823.90 151.4830 60.0003 32.0000 1.9471 1.9491 410.4247 410.9379 0.0784 -1.0000 -1.0000 1354680 1593756824.00 151.4830 60.0003 32.0000 1.9470 1.9490 410.4659 410.9801 0.0786 -1.0000 -1.0000 1354961 1593756824.10 151.4830 60.0003 32.0000 1.9472 1.9492 410.4179 410.9324 0.0786 -1.0000 -1.0000 1355023 1593756824.20 151.4830 60.0003 32.0000 1.9479 1.9499 410.4532 410.9656 0.0783 -1.0000 -1.0000 1355101 1593756824.30 151.4830 60.0003 32.0000 1.9474 1.9494 410.5100 411.0229 0.0784 -1.0000 -1.0000 1355164 1593756824.40 151.5455 60.0003 32.0000 1.9474 1.9494 410.4125 410.9246 0.0783 -1.0000 -1.0000 1355226 1593756824.50 151.5455 60.0003 32.0000 1.9471 1.9491 410.4712 410.9844 0.0785 -1.0000 -1.0000 1355820 1593756824.60 151.5455 60.0003 32.0000 1.9470 1.9490 410.5665 411.0788 0.0782 -1.0000 -1.0000 1355882 1593756824.70 151.5455 60.0003 32.0000 1.9469 1.9489 410.4379 410.9504 0.0783 -1.0000 -1.0000 1355945 1593756824.80 151.5455 60.0003 32.0000 1.9479 1.9499 410.4542 410.9665 0.0783 -1.0000 -1.0000 1356023 1593756824.90 151.5451 60.0005 32.0000 1.9477 1.9497 410.4462 410.9586 0.0784 -1.0000 -1.0000 1356086 1593756825.00 151.5451 60.0005 32.0000 1.9470 1.9490 410.4039 410.9173 0.0785 -1.0000 -1.0000 1356148 1593756825.10 151.5451 60.0005 32.0000 1.9476 1.9496 410.4269 410.9401 0.0784 -1.0000 -1.0000 1356211 1593756825.20 151.5451 60.0005 32.0000 1.9473 1.9493 410.4165 410.9297 0.0784 -1.0000 -1.0000 1356273 1593756825.30 151.5451 60.0005 32.0000 1.9469 1.9489 410.3979 410.9100 0.0783 -1.0000 -1.0000 1356336 1593756825.40 151.5408 60.0005 32.0000 1.9473 1.9493 410.4877 411.0000 0.0783 -1.0000 -1.0000 1356414 1593756825.50 151.5348 60.0005 32.0000 1.9474 1.9494 410.3879 410.9014 0.0784 -1.0000 -1.0000 1356570 1593756825.60 151.5348 60.0005 32.0000 1.9471 1.9491 410.4729 410.9845 0.0783 -1.0000 -1.0000 1356633 1593756825.70 151.5348 60.0005 32.0000 1.9475 1.9495 410.4762 410.9891 0.0784 -1.0000 -1.0000 1356695 1593756825.80 151.5348 60.0005 32.0000 1.9471 1.9491 410.4585 410.9716 0.0784 -1.0000 -1.0000 1356757 1593756825.90 151.5348 60.0005 32.0000 1.9468 1.9488 410.4817 410.9948 0.0784 -1.0000 -1.0000 1356836 1593756826.00 151.5348 60.0005 32.0000 1.9469 1.9490 410.4318 410.9445 0.0784 -1.0000 -1.0000 1356898 1593756826.10 151.4729 60.0005 32.0000 1.9473 1.9494 410.3778 410.8909 0.0784 -1.0000 -1.0000 1356960 1593756826.20 151.4698 60.0005 32.0000 1.9476 1.9496 410.4728 410.9853 0.0784 -1.0000 -1.0000 1357038 1593756826.30 151.4698 60.0005 32.0000 1.9476 1.9496 410.4186 410.9308 0.0782 -1.0000 -1.0000 1357101 1593756826.40 151.4698 60.0005 32.0000 1.9476 1.9496 410.4629 410.9753 0.0783 -1.0000 -1.0000 1357163 1593756826.50 151.4698 60.0005 32.0000 1.9474 1.9494 410.5017 411.0141 0.0783 -1.0000 -1.0000 1357242 1593756826.60 151.4698 60.0005 32.0000 1.9480 1.9500 410.4939 411.0071 0.0785 -1.0000 -1.0000 1357304 1593756826.70 151.4698 60.0005 32.0000 1.9470 1.9490 410.4567 410.9706 0.0785 -1.0000 -1.0000 1357366 1593756826.80 151.4698 60.0005 32.0000 1.9473 1.9493 410.4603 410.9739 0.0784 -1.0000 -1.0000 1357445 1593756826.90 151.4698 60.0005 32.0000 1.9467 1.9487 410.4343 410.9466 0.0783 -1.0000 -1.0000 1357507 1593756827.00 151.4698 60.0005 32.0000 1.9471 1.9491 410.4439 410.9567 0.0784 -1.0000 -1.0000 1358335 1593756827.10 151.4698 60.0005 32.0000 1.9474 1.9494 410.4843 410.9973 0.0784 -1.0000 -1.0000 1358413 1593756827.20 151.4713 60.0005 32.0000 1.9471 1.9491 410.4674 410.9802 0.0784 -1.0000 -1.0000 1358476 1593756827.30 151.5004 60.0005 32.0000 1.9467 1.9487 410.4492 410.9625 0.0784 -1.0000 -1.0000 1358538 1593756827.40 151.5004 60.0005 32.0000 1.9470 1.9490 410.4648 410.9777 0.0784 -1.0000 -1.0000 1358616 1593756827.50 151.5004 60.0005 32.0000 1.9470 1.9490 410.3970 410.9101 0.0784 -1.0000 -1.0000 1358679 1593756827.60 151.5004 60.0005 32.0000 1.9467 1.9487 410.4325 410.9453 0.0784 -1.0000 -1.0000 1358741 1593756827.70 151.5004 60.0005 32.0000 1.9482 1.9502 410.4191 410.9321 0.0785 -1.0000 -1.0000 1358819 1593756827.80 151.5264 60.0005 32.0000 1.9477 1.9497 410.4975 411.0110 0.0785 -1.0000 -1.0000 1358882 1593756827.90 151.5267 60.0005 32.0000 1.9473 1.9493 410.4094 410.9217 0.0784 -1.0000 -1.0000 1358944 1593756828.00 151.5267 60.0005 32.0000 1.9474 1.9494 410.4366 410.9500 0.0784 -1.0000 -1.0000 1359022 1593756828.10 151.5267 60.0005 32.0000 1.9471 1.9491 410.3857 410.8986 0.0784 -1.0000 -1.0000 1359085 1593756828.20 151.5267 60.0005 32.0000 1.9473 1.9493 410.4540 410.9659 0.0782 -1.0000 -1.0000 1359147 1593756828.30 151.5267 60.0005 32.0000 1.9472 1.9492 410.4642 410.9764 0.0783 -1.0000 -1.0000 1359210 1593756828.40 151.5287 60.0005 32.0000 1.9476 1.9496 410.3947 410.9074 0.0784 -1.0000 -1.0000 1359272 1593756828.50 151.5336 60.0005 32.0000 1.9471 1.9491 410.4503 410.9633 0.0784 -1.0000 -1.0000 1359350 1593756828.60 151.5336 60.0005 32.0000 1.9472 1.9492 410.5121 411.0251 0.0783 -1.0000 -1.0000 1359569 1593756828.70 151.5336 60.0005 32.0000 1.9479 1.9499 410.5061 411.0198 0.0786 -1.0000 -1.0000 1359632 1593756828.80 151.5336 60.0005 32.0000 1.9468 1.9488 410.3857 410.8996 0.0785 -1.0000 -1.0000 1359710 1593756828.90 151.5336 60.0005 32.0000 1.9476 1.9496 410.4563 410.9691 0.0784 -1.0000 -1.0000 1359772 1593756829.00 151.5336 60.0005 32.0000 1.9470 1.9490 410.3903 410.9029 0.0784 -1.0000 -1.0000 1359835 1593756829.10 151.5336 60.0005 32.0000 1.9471 1.9491 410.4019 410.9154 0.0785 -1.0000 -1.0000 1400085 1593756829.20 151.5336 60.0005 32.0000 1.9474 1.9494 410.4273 410.9397 0.0783 -1.0000 -1.0000 1400147 1593756829.30 151.5336 60.0005 32.0000 1.9474 1.9494 410.5049 411.0183 0.0786 -1.0000 -1.0000 1400210 1593756829.40 151.5336 60.0005 32.0000 1.9477 1.9497 410.4080 410.9213 0.0785 -1.0000 -1.0000 1400288 1593756829.50 151.5359 60.0007 32.0000 1.9469 1.9489 410.5714 411.0848 0.0784 -1.0000 -1.0000 1400350 1593756829.60 151.5438 60.0016 32.0000 1.9483 1.9503 410.4513 410.9639 0.0784 -1.0000 -1.0000 1400569 1593756829.70 151.5438 60.0016 32.0000 1.9480 1.9500 410.4808 410.9927 0.0782 -1.0000 -1.0000 1400647 1593756829.80 151.5438 60.0016 32.0000 1.9475 1.9495 410.5006 411.0135 0.0784 -1.0000 -1.0000 1400710 1593756829.90 151.5438 60.0016 32.0000 1.9476 1.9496 410.4774 410.9901 0.0783 -1.0000 -1.0000 1400788 1593756830.00 151.5438 60.0016 32.0000 1.9478 1.9498 410.4363 410.9498 0.0785 -1.0000 -1.0000 1400850 1593756830.10 151.5438 60.0016 32.0000 1.9476 1.9496 410.4534 410.9656 0.0782 -1.0000 -1.0000 1401069 1593756830.20 151.5438 60.0016 32.0000 1.9470 1.9490 410.4145 410.9270 0.0784 -1.0000 -1.0000 1401147 1593756830.30 151.5656 60.0016 32.0000 1.9479 1.9499 410.4370 410.9498 0.0783 -1.0000 -1.0000 1401209 1593756830.40 151.5656 60.0016 32.0000 1.9471 1.9491 410.4680 410.9801 0.0783 -1.0000 -1.0000 1401272 1593756830.50 151.5656 60.0016 32.0000 1.9476 1.9496 410.4988 411.0109 0.0782 -1.0000 -1.0000 1401334 1593756830.60 151.5656 60.0016 32.0000 1.9480 1.9500 410.4745 410.9873 0.0784 -1.0000 -1.0000 1401522 1593756830.70 151.5656 60.0016 32.0000 1.9474 1.9494 410.4613 410.9742 0.0784 -1.0000 -1.0000 1401584 1593756830.80 151.5627 60.0016 32.0000 1.9473 1.9494 410.5018 411.0149 0.0784 -1.0000 -1.0000 1401647 1593756830.90 151.5624 60.0016 32.0000 1.9478 1.9498 410.4752 410.9890 0.0785 -1.0000 -1.0000 1401709 1593756831.00 151.5624 60.0016 32.0000 1.9477 1.9497 410.4808 410.9934 0.0783 -1.0000 -1.0000 1401772 1593756831.10 151.5624 60.0016 32.0000 1.9478 1.9498 410.4347 410.9474 0.0783 -1.0000 -1.0000 1402037 1593756831.20 151.5624 60.0016 32.0000 1.9480 1.9500 410.3776 410.8905 0.0785 -1.0000 -1.0000 1402100 1593756831.30 151.5624 60.0016 32.0000 1.9477 1.9497 410.4634 410.9772 0.0785 -1.0000 -1.0000 1402162 1593756831.40 151.4663 60.0016 32.0000 1.9479 1.9499 410.5512 411.0645 0.0784 -1.0000 -1.0000 1402241 1593756831.50 151.4663 60.0016 32.0000 1.9480 1.9500 410.4243 410.9370 0.0784 -1.0000 -1.0000 1402303 1593756831.60 151.4663 60.0016 32.0000 1.9470 1.9490 410.4269 410.9395 0.0784 -1.0000 -1.0000 1402365 1593756831.70 151.4663 60.0016 32.0000 1.9469 1.9489 410.3606 410.8739 0.0785 -1.0000 -1.0000 1402506 1593756831.80 151.4663 60.0016 32.0000 1.9474 1.9494 410.4776 410.9911 0.0785 -1.0000 -1.0000 1402569 1593756831.90 151.4663 60.0016 32.0000 1.9474 1.9495 410.4416 410.9554 0.0786 -1.0000 -1.0000 1402647 1593756832.00 151.5515 60.0016 32.0000 1.9477 1.9497 410.5119 411.0266 0.0786 -1.0000 -1.0000 1402709 1593756832.10 151.5515 60.0016 32.0000 1.9471 1.9491 410.4495 410.9618 0.0783 -1.0000 -1.0000 1402772 1593756832.20 151.5515 60.0016 32.0000 1.9480 1.9500 410.4403 410.9537 0.0785 -1.0000 -1.0000 1403256 1593756832.30 151.5515 60.0016 32.0000 1.9479 1.9499 410.5003 411.0133 0.0783 -1.0000 -1.0000 1403318 1593756832.40 151.5515 60.0016 32.0000 1.9479 1.9499 410.5219 411.0344 0.0783 -1.0000 -1.0000 1403381 1593756832.50 151.5462 60.0016 32.0000 1.9475 1.9495 410.4363 410.9489 0.0783 -1.0000 -1.0000 1403459 1593756832.60 151.4874 60.0016 32.0000 1.9471 1.9491 410.3959 410.9089 0.0785 -1.0000 -1.0000 1403521 1593756832.70 151.4874 60.0016 32.0000 1.9471 1.9491 410.3877 410.9012 0.0785 -1.0000 -1.0000 1403756 1593756832.80 151.4874 60.0016 32.0000 1.9468 1.9488 410.4355 410.9491 0.0785 -1.0000 -1.0000 1403818 1593756832.90 151.4874 60.0016 32.0000 1.9472 1.9492 410.4494 410.9624 0.0784 -1.0000 -1.0000 1403881 1593756833.00 151.4874 60.0016 32.0000 1.9478 1.9498 410.4162 410.9287 0.0783 -1.0000 -1.0000 1403943 1593756833.10 151.4760 60.0016 32.0000 1.9479 1.9499 410.5046 411.0180 0.0786 -1.0000 -1.0000 1404021 1593756833.20 151.4760 60.0016 32.0000 1.9470 1.9490 410.4375 410.9505 0.0783 -1.0000 -1.0000 1404256 1593756833.30 151.4760 60.0016 32.0000 1.9473 1.9493 410.4245 410.9372 0.0784 -1.0000 -1.0000 1404318 1593756833.40 151.4760 60.0016 32.0000 1.9462 1.9482 410.4456 410.9584 0.0784 -1.0000 -1.0000 1404396 1593756833.50 151.4760 60.0016 32.0000 1.9467 1.9487 410.3860 410.8986 0.0784 -1.0000 -1.0000 1404459 1593756833.60 151.4760 60.0016 32.0000 1.9462 1.9482 410.4175 410.9314 0.0785 -1.0000 -1.0000 1404521 1593756833.70 151.4834 60.0016 32.0000 1.9472 1.9492 410.3947 410.9076 0.0784 -1.0000 -1.0000 1404740 1593756833.80 151.5408 60.0016 32.0000 1.9474 1.9494 410.4018 410.9144 0.0784 -1.0000 -1.0000 1404802 1593756833.90 151.5408 60.0016 32.0000 1.9474 1.9494 410.4279 410.9408 0.0784 -1.0000 -1.0000 1404880 1593756834.00 151.5408 60.0016 32.0000 1.9471 1.9491 410.4339 410.9466 0.0784 -1.0000 -1.0000 1404943 1593756834.10 151.5408 60.0016 32.0000 1.9479 1.9499 410.4918 411.0047 0.0784 -1.0000 -1.0000 1405005 1593756834.20 151.5408 60.0016 32.0000 1.9478 1.9498 410.4653 410.9786 0.0785 -1.0000 -1.0000 1405083 1593756834.30 151.4917 60.0016 32.0000 1.9473 1.9493 410.5097 411.0233 0.0785 -1.0000 -1.0000 1405755 1593756834.40 151.4917 60.0016 32.0000 1.9471 1.9491 410.4431 410.9567 0.0785 -1.0000 -1.0000 1405818 1593756834.50 151.4917 60.0016 32.0000 1.9470 1.9491 410.5183 411.0319 0.0784 -1.0000 -1.0000 1405896 1593756834.60 151.4917 60.0016 32.0000 1.9471 1.9491 410.4215 410.9344 0.0784 -1.0000 -1.0000 1405958 1593756834.70 151.4917 60.0016 32.0000 1.9472 1.9492 410.5313 411.0449 0.0785 -1.0000 -1.0000 1406021 1593756834.80 151.5066 60.0020 32.0000 1.9467 1.9487 410.5225 411.0367 0.0786 -1.0000 -1.0000 1406083 1593756834.90 151.5072 60.0020 32.0000 1.9480 1.9500 410.4759 410.9893 0.0784 -1.0000 -1.0000 1406146 1593756835.00 151.5072 60.0020 32.0000 1.9473 1.9493 410.4204 410.9341 0.0785 -1.0000 -1.0000 1406208 1593756835.10 151.5072 60.0020 32.0000 1.9473 1.9493 410.3956 410.9081 0.0783 -1.0000 -1.0000 1406286 1593756835.20 151.5072 60.0020 32.0000 1.9467 1.9487 410.4423 410.9555 0.0785 -1.0000 -1.0000 1406349 1593756835.30 151.5072 60.0020 32.0000 1.9475 1.9495 410.4113 410.9247 0.0784 -1.0000 -1.0000 1406411 1593756835.40 151.4990 60.0020 32.0000 1.9477 1.9497 410.3831 410.8956 0.0784 -1.0000 -1.0000 1406490 1593756835.50 151.4990 60.0020 32.0000 1.9483 1.9503 410.4730 410.9854 0.0783 -1.0000 -1.0000 1406552 1593756835.60 151.4990 60.0020 32.0000 1.9475 1.9495 410.4727 410.9858 0.0785 -1.0000 -1.0000 1406630 1593756835.70 151.4990 60.0020 32.0000 1.9471 1.9491 410.4361 410.9502 0.0785 -1.0000 -1.0000 1406692 1593756835.80 151.4990 60.0020 32.0000 1.9471 1.9491 410.4323 410.9457 0.0785 -1.0000 -1.0000 1406755 1593756835.90 151.5268 60.0020 32.0000 1.9474 1.9494 410.3972 410.9114 0.0786 -1.0000 -1.0000 1406833 1593756836.00 151.5268 60.0020 32.0000 1.9473 1.9493 410.4564 410.9690 0.0783 -1.0000 -1.0000 1406895 1593756836.10 151.5268 60.0020 32.0000 1.9476 1.9496 410.4889 411.0012 0.0783 -1.0000 -1.0000 1406958 1593756836.20 151.5268 60.0020 32.0000 1.9474 1.9494 410.4263 410.9391 0.0784 -1.0000 -1.0000 1407036 1593756836.30 151.5268 60.0020 32.0000 1.9472 1.9492 410.4051 410.9184 0.0785 -1.0000 -1.0000 1407255 1593756836.40 151.5268 60.0020 32.0000 1.9475 1.9495 410.4945 411.0083 0.0785 -1.0000 -1.0000 1407317 1593756836.50 151.5268 60.0020 32.0000 1.9465 1.9485 410.4271 410.9399 0.0783 -1.0000 -1.0000 1407395 1593756836.60 151.5268 60.0020 32.0000 1.9470 1.9490 410.4656 410.9781 0.0784 -1.0000 -1.0000 1407458 1593756836.70 151.5268 60.0020 32.0000 1.9470 1.9490 410.4980 411.0111 0.0784 -1.0000 -1.0000 1407520 1593756836.80 151.5268 60.0020 32.0000 1.9470 1.9490 410.3333 410.8466 0.0785 -1.0000 -1.0000 1407801 1593756836.90 151.5268 60.0020 32.0000 1.9474 1.9494 410.4812 410.9942 0.0784 -1.0000 -1.0000 1407864 1593756837.00 151.5268 60.0020 32.0000 1.9475 1.9495 410.4150 410.9284 0.0785 -1.0000 -1.0000 1407926 1593756837.10 151.5014 60.0020 32.0000 1.9475 1.9495 410.4835 410.9958 0.0784 -1.0000 -1.0000 1408005 1593756837.20 151.4981 60.0020 32.0000 1.9470 1.9490 410.4421 410.9548 0.0783 -1.0000 -1.0000 1408067 1593756837.30 151.4981 60.0020 32.0000 1.9475 1.9495 410.4449 410.9569 0.0783 -1.0000 -1.0000 1408239 1593756837.40 151.4981 60.0020 32.0000 1.9480 1.9500 410.5485 411.0619 0.0784 -1.0000 -1.0000 1408317 1593756837.50 151.4981 60.0020 32.0000 1.9471 1.9492 410.4233 410.9362 0.0784 -1.0000 -1.0000 1408380 1593756837.60 151.4981 60.0020 32.0000 1.9477 1.9497 410.4638 410.9769 0.0784 -1.0000 -1.0000 1408442 1593756837.70 151.4981 60.0020 32.0000 1.9473 1.9493 410.3425 410.8557 0.0784 -1.0000 -1.0000 1408520 1593756837.80 151.4838 60.0020 32.0000 1.9469 1.9489 410.4100 410.9224 0.0783 -1.0000 -1.0000 1408583 1593756837.90 151.4838 60.0020 32.0000 1.9468 1.9488 410.3562 410.8682 0.0783 -1.0000 -1.0000 1408833 1593756838.00 151.4838 60.0020 32.0000 1.9471 1.9491 410.4014 410.9137 0.0783 -1.0000 -1.0000 1408879 1593756838.10 151.4838 60.0020 32.0000 1.9473 1.9493 410.3464 410.8586 0.0783 -1.0000 -1.0000 1408942 1593756838.20 151.4838 60.0020 32.0000 1.9475 1.9495 410.3772 410.8906 0.0785 -1.0000 -1.0000 1409020 1593756838.30 151.4730 60.0020 32.0000 1.9474 1.9494 410.4249 410.9384 0.0785 -1.0000 -1.0000 1409082 1593756838.40 151.4730 60.0020 32.0000 1.9470 1.9490 410.4120 410.9250 0.0784 -1.0000 -1.0000 1409145 1593756838.50 151.4730 60.0020 32.0000 1.9463 1.9483 410.3901 410.9029 0.0784 -1.0000 -1.0000 1409223 1593756838.60 151.4730 60.0020 32.0000 1.9470 1.9490 410.3567 410.8688 0.0783 -1.0000 -1.0000 1409286 1593756838.70 151.4730 60.0020 32.0000 1.9470 1.9490 410.4374 410.9507 0.0784 -1.0000 -1.0000 1409348 1593756838.80 151.4730 60.0020 32.0000 1.9468 1.9488 410.3424 410.8559 0.0786 -1.0000 -1.0000 1409426 1593756838.90 151.5252 60.0020 32.0000 1.9473 1.9493 410.3734 410.8873 0.0785 -1.0000 -1.0000 1409504 1593756839.00 151.5252 60.0020 32.0000 1.9468 1.9488 410.4255 410.9388 0.0785 -1.0000 -1.0000 1409567 1593756839.10 151.5252 60.0020 32.0000 1.9473 1.9493 410.4191 410.9327 0.0785 -1.0000 -1.0000 1409629 1593756839.20 151.5252 60.0020 32.0000 1.9474 1.9494 410.3403 410.8530 0.0784 -1.0000 -1.0000 1409692 1593756839.30 151.5252 60.0020 32.0000 1.9481 1.9501 410.4086 410.9217 0.0784 -1.0000 -1.0000 1409754 1593756839.40 151.5252 60.0020 32.0000 1.9471 1.9491 410.3196 410.8321 0.0784 -1.0000 -1.0000 1410004 1593756839.50 151.5231 60.0019 32.0000 1.9478 1.9498 410.4974 411.0099 0.0783 -1.0000 -1.0000 1410067 1593756839.60 151.5043 60.0016 32.0000 1.9473 1.9493 410.3669 410.8793 0.0784 -1.0000 -1.0000 1410129 1593756839.70 151.5043 60.0016 32.0000 1.9473 1.9493 410.4015 410.9141 0.0783 -1.0000 -1.0000 1410192 1593756839.80 151.5043 60.0016 32.0000 1.9471 1.9491 410.4693 410.9820 0.0784 -1.0000 -1.0000 1410254 1593756839.90 151.5043 60.0016 32.0000 1.9467 1.9487 410.4765 410.9895 0.0783 -1.0000 -1.0000 1410801 1593756840.00 151.5043 60.0016 32.0000 1.9474 1.9494 410.4221 410.9342 0.0783 -1.0000 -1.0000 1410863 1593756840.10 151.5043 60.0016 32.0000 1.9471 1.9491 410.4357 410.9480 0.0783 -1.0000 -1.0000 1410926 1593756840.20 151.4897 60.0016 32.0000 1.9470 1.9490 410.3595 410.8724 0.0784 -1.0000 -1.0000 1411004 1593756840.30 151.4890 60.0016 32.0000 1.9470 1.9490 410.4587 410.9711 0.0783 -1.0000 -1.0000 1411051 1593756840.40 151.4890 60.0016 32.0000 1.9475 1.9495 410.3862 410.8990 0.0784 -1.0000 -1.0000 1411254 1593756840.50 151.4890 60.0016 32.0000 1.9472 1.9492 410.4291 410.9428 0.0785 -1.0000 -1.0000 1411332 1593756840.60 151.4890 60.0016 32.0000 1.9468 1.9488 410.4608 410.9742 0.0785 -1.0000 -1.0000 1411394 1593756840.70 151.4926 60.0016 32.0000 1.9468 1.9489 410.4368 410.9496 0.0783 -1.0000 -1.0000 1411457 1593756840.80 151.5157 60.0016 32.0000 1.9470 1.9490 410.4314 410.9451 0.0786 -1.0000 -1.0000 1411535 1593756840.90 151.5157 60.0016 32.0000 1.9465 1.9485 410.4304 410.9433 0.0784 -1.0000 -1.0000 1412519 1593756841.00 151.5157 60.0016 32.0000 1.9477 1.9497 410.3928 410.9056 0.0785 -1.0000 -1.0000 1412582 1593756841.10 151.5157 60.0016 32.0000 1.9475 1.9495 410.4472 410.9601 0.0784 -1.0000 -1.0000 1412660 1593756841.20 151.5157 60.0016 32.0000 1.9469 1.9489 410.3691 410.8828 0.0785 -1.0000 -1.0000 1412707 1593756841.30 151.4910 60.0016 32.0000 1.9482 1.9502 410.4279 410.9401 0.0783 -1.0000 -1.0000 1412785 1593756841.40 151.4910 60.0016 32.0000 1.9466 1.9486 410.4402 410.9536 0.0785 -1.0000 -1.0000 1412847 1593756841.50 151.4910 60.0016 32.0000 1.9469 1.9489 410.3891 410.9018 0.0783 -1.0000 -1.0000 1412910 1593756841.60 151.4910 60.0016 32.0000 1.9472 1.9492 410.3866 410.8992 0.0784 -1.0000 -1.0000 1412972 1593756841.70 151.4910 60.0016 32.0000 1.9478 1.9498 410.3428 410.8551 0.0783 -1.0000 -1.0000 1413050 1593756841.80 151.4773 60.0016 32.0000 1.9479 1.9499 410.5154 411.0286 0.0784 -1.0000 -1.0000 1413113 1593756841.90 151.4520 60.0016 32.0000 1.9478 1.9498 410.4723 410.9851 0.0785 -1.0000 -1.0000 1413191 1593756842.00 151.4520 60.0016 32.0000 1.9475 1.9495 410.4644 410.9778 0.0784 -1.0000 -1.0000 1413253 1593756842.10 151.4520 60.0016 32.0000 1.9467 1.9487 410.4082 410.9211 0.0785 -1.0000 -1.0000 1413316 1593756842.20 151.4520 60.0016 32.0000 1.9469 1.9489 410.4254 410.9396 0.0786 -1.0000 -1.0000 1413378 1593756842.30 151.4520 60.0016 32.0000 1.9470 1.9490 410.3613 410.8750 0.0785 -1.0000 -1.0000 1413441 1593756842.40 151.4520 60.0016 32.0000 1.9467 1.9487 410.3695 410.8839 0.0786 -1.0000 -1.0000 1413503 1593756842.50 151.5137 60.0016 32.0000 1.9471 1.9491 410.4191 410.9327 0.0785 -1.0000 -1.0000 1413581 1593756842.60 151.5098 60.0016 32.0000 1.9465 1.9485 410.4469 410.9602 0.0785 -1.0000 -1.0000 1413644 1593756842.70 151.5309 60.0016 32.0000 1.9470 1.9490 410.4587 410.9713 0.0784 -1.0000 -1.0000 1413706 1593756842.80 151.5309 60.0016 32.0000 1.9471 1.9491 410.3865 410.8996 0.0784 -1.0000 -1.0000 1413785 1593756842.90 151.5309 60.0016 32.0000 1.9472 1.9492 410.4957 411.0092 0.0785 -1.0000 -1.0000 1413847 1593756843.00 151.5309 60.0016 32.0000 1.9472 1.9493 410.4050 410.9178 0.0784 -1.0000 -1.0000 1413909 1593756843.10 151.5309 60.0016 32.0000 1.9478 1.9498 410.4747 410.9884 0.0784 -1.0000 -1.0000 1413988 1593756843.20 151.5309 60.0016 32.0000 1.9475 1.9495 410.5134 411.0262 0.0784 -1.0000 -1.0000 1414035 1593756843.30 151.5309 60.0016 32.0000 1.9469 1.9489 410.3822 410.8950 0.0784 -1.0000 -1.0000 1414113 1593756843.40 151.5309 60.0016 32.0000 1.9466 1.9486 410.5345 411.0480 0.0785 -1.0000 -1.0000 1414175 1593756843.50 151.5309 60.0016 32.0000 1.9473 1.9493 410.5371 411.0504 0.0784 -1.0000 -1.0000 1414940 1593756843.60 151.5309 60.0016 32.0000 1.9471 1.9491 410.4597 410.9724 0.0784 -1.0000 -1.0000 1415003 1593756843.70 151.5318 60.0016 32.0000 1.9473 1.9493 410.4445 410.9576 0.0784 -1.0000 -1.0000 1415065 1593756843.80 151.5318 60.0016 32.0000 1.9471 1.9491 410.4336 410.9467 0.0784 -1.0000 -1.0000 1415128 1593756843.90 151.5318 60.0016 32.0000 1.9473 1.9493 410.4531 410.9670 0.0785 -1.0000 -1.0000 1415206 1593756844.00 151.5318 60.0016 32.0000 1.9471 1.9491 410.4951 411.0076 0.0783 -1.0000 -1.0000 1415269 1593756844.10 151.5318 60.0016 32.0000 1.9476 1.9496 410.4438 410.9563 0.0783 -1.0000 -1.0000 1415331 1593756844.20 151.5318 60.0016 32.0000 1.9471 1.9491 410.5549 411.0671 0.0782 -1.0000 -1.0000 1415409 1593756844.30 151.5475 60.0016 32.0000 1.9473 1.9493 410.4989 411.0108 0.0783 -1.0000 -1.0000 1415456 1593756844.40 151.5475 60.0016 32.0000 1.9478 1.9498 410.5616 411.0746 0.0784 -1.0000 -1.0000 1415518 1593756844.50 151.5475 60.0016 32.0000 1.9478 1.9498 410.4948 411.0072 0.0783 -1.0000 -1.0000 1416081 1593756844.60 151.5475 60.0016 32.0000 1.9475 1.9495 410.4493 410.9619 0.0783 -1.0000 -1.0000 1416144 1593756844.70 151.5475 60.0016 32.0000 1.9475 1.9495 410.4425 410.9548 0.0783 -1.0000 -1.0000 1416206 1593756844.80 151.5122 60.0015 32.0000 1.9474 1.9494 410.4502 410.9634 0.0784 -1.0000 -1.0000 1416284 1593756844.90 151.4734 60.0014 32.0000 1.9470 1.9490 410.4544 410.9669 0.0783 -1.0000 -1.0000 1416347 1593756845.00 151.4734 60.0014 32.0000 1.9478 1.9498 410.4495 410.9622 0.0784 -1.0000 -1.0000 1416409 1593756845.10 151.4734 60.0014 32.0000 1.9477 1.9497 410.4305 410.9438 0.0785 -1.0000 -1.0000 1416487 1593756845.20 151.4734 60.0014 32.0000 1.9471 1.9491 410.4868 411.0001 0.0784 -1.0000 -1.0000 1416550 1593756845.30 151.4734 60.0014 32.0000 1.9480 1.9500 410.4400 410.9530 0.0784 -1.0000 -1.0000 1416612 1593756845.40 151.4734 60.0014 32.0000 1.9476 1.9496 410.3992 410.9116 0.0783 -1.0000 -1.0000 1416674 1593756845.50 151.4734 60.0014 32.0000 1.9476 1.9496 410.3896 410.9031 0.0785 -1.0000 -1.0000 1416737 1593756845.60 151.4734 60.0014 32.0000 1.9475 1.9495 410.3582 410.8712 0.0784 -1.0000 -1.0000 1416800 1593756845.70 151.4734 60.0014 32.0000 1.9474 1.9494 410.4781 410.9911 0.0784 -1.0000 -1.0000 1416877 1593756845.80 151.4734 60.0014 32.0000 1.9483 1.9503 410.2584 410.7704 0.0783 -1.0000 -1.0000 1416940 1593756845.90 151.4875 60.0014 32.0000 1.9472 1.9492 410.3566 410.8700 0.0785 -1.0000 -1.0000 1417018 1593756846.00 151.4931 60.0014 32.0000 1.9480 1.9500 410.3783 410.8892 0.0781 -1.0000 -1.0000 1417081 1593756846.10 151.4931 60.0014 32.0000 1.9474 1.9494 410.3934 410.9057 0.0784 -1.0000 -1.0000 1417143 1593756846.20 151.4931 60.0014 32.0000 1.9482 1.9502 410.3812 410.8937 0.0783 -1.0000 -1.0000 1417206 1593756846.30 151.4931 60.0014 32.0000 1.9472 1.9492 410.3732 410.8861 0.0784 -1.0000 -1.0000 1417268 1593756846.40 151.4931 60.0014 32.0000 1.9474 1.9494 410.3601 410.8725 0.0784 -1.0000 -1.0000 1417331 1593756846.50 151.4931 60.0014 32.0000 1.9483 1.9503 410.3636 410.8768 0.0784 -1.0000 -1.0000 1417409 1593756846.60 151.4931 60.0014 32.0000 1.9478 1.9498 410.3290 410.8424 0.0785 -1.0000 -1.0000 1417471 1593756846.70 151.4931 60.0014 32.0000 1.9482 1.9502 410.3050 410.8178 0.0784 -1.0000 -1.0000 1417534 1593756846.80 151.4931 60.0014 32.0000 1.9479 1.9499 410.3673 410.8811 0.0786 -1.0000 -1.0000 1417612 1593756846.90 151.4931 60.0014 32.0000 1.9484 1.9504 410.2661 410.7798 0.0785 -1.0000 -1.0000 1417674 1593756847.00 151.4931 60.0014 32.0000 1.9483 1.9503 410.3698 410.8827 0.0784 -1.0000 -1.0000 1417737 1593756847.10 151.4931 60.0014 32.0000 1.9475 1.9495 410.3749 410.8882 0.0785 -1.0000 -1.0000 1418127 1593756847.20 151.5146 60.0014 32.0000 1.9479 1.9499 410.3746 410.8881 0.0785 -1.0000 -1.0000 1418190 1593756847.30 151.5320 60.0014 32.0000 1.9483 1.9503 410.3404 410.8530 0.0783 -1.0000 -1.0000 1418252 1593756847.40 151.5320 60.0014 32.0000 1.9483 1.9503 410.3238 410.8363 0.0784 -1.0000 -1.0000 1418315 1593756847.50 151.5320 60.0014 32.0000 1.9484 1.9504 410.3627 410.8760 0.0784 -1.0000 -1.0000 1418377 1593756847.60 151.5320 60.0014 32.0000 1.9476 1.9496 410.4168 410.9294 0.0783 -1.0000 -1.0000 1418565 1593756847.70 151.5320 60.0014 32.0000 1.9473 1.9493 410.3408 410.8547 0.0786 -1.0000 -1.0000 1418643 1593756847.80 151.5001 60.0014 32.0000 1.9480 1.9500 410.3132 410.8266 0.0783 -1.0000 -1.0000 1418705 1593756847.90 151.4741 60.0014 32.0000 1.9480 1.9500 410.3181 410.8304 0.0783 -1.0000 -1.0000 1418768 1593756848.00 151.4741 60.0014 32.0000 1.9474 1.9494 410.4073 410.9205 0.0785 -1.0000 -1.0000 1418830 1593756848.10 151.4741 60.0014 32.0000 1.9477 1.9497 410.3097 410.8232 0.0785 -1.0000 -1.0000 1419018 1593756848.20 151.4741 60.0014 32.0000 1.9475 1.9495 410.3461 410.8591 0.0784 -1.0000 -1.0000 1419080 1593756848.30 151.4741 60.0014 32.0000 1.9469 1.9489 410.3753 410.8878 0.0784 -1.0000 -1.0000 1419143 1593756848.40 151.5010 60.0014 32.0000 1.9478 1.9498 410.3473 410.8602 0.0784 -1.0000 -1.0000 1419205 1593756848.50 151.5010 60.0014 32.0000 1.9481 1.9501 410.3834 410.8966 0.0784 -1.0000 -1.0000 1419283 1593756848.60 151.5010 60.0014 32.0000 1.9480 1.9500 410.3347 410.8476 0.0784 -1.0000 -1.0000 1419518 1593756848.70 151.5010 60.0014 32.0000 1.9479 1.9499 410.4328 410.9458 0.0784 -1.0000 -1.0000 1419580 1593756848.80 151.5010 60.0014 32.0000 1.9472 1.9492 410.3856 410.8987 0.0784 -1.0000 -1.0000 1419643 1593756848.90 151.5010 60.0014 32.0000 1.9475 1.9495 410.4163 410.9299 0.0785 -1.0000 -1.0000 1419705 1593756849.00 151.5010 60.0014 32.0000 1.9473 1.9493 410.3824 410.8951 0.0784 -1.0000 -1.0000 1419767 1593756849.10 151.5010 60.0014 32.0000 1.9483 1.9503 410.4837 410.9974 0.0785 -1.0000 -1.0000 1420018 1593756849.20 151.5010 60.0014 32.0000 1.9475 1.9495 410.4120 410.9257 0.0785 -1.0000 -1.0000 1420080 1593756849.30 151.5010 60.0014 32.0000 1.9483 1.9503 410.3419 410.8548 0.0784 -1.0000 -1.0000 1420143 1593756849.40 151.4966 60.0014 32.0000 1.9473 1.9493 410.3175 410.8298 0.0784 -1.0000 -1.0000 1420205 1593756849.50 151.4854 60.0014 32.0000 1.9477 1.9497 410.3351 410.8477 0.0783 -1.0000 -1.0000 1420267 1593756849.60 151.4854 60.0014 32.0000 1.9483 1.9503 410.2941 410.8072 0.0784 -1.0000 -1.0000 1420330 1593756849.70 151.4854 60.0014 32.0000 1.9482 1.9502 410.3419 410.8550 0.0785 -1.0000 -1.0000 1420408 1593756849.80 151.4854 60.0014 32.0000 1.9475 1.9495 410.3589 410.8716 0.0783 -1.0000 -1.0000 1420471 1593756849.90 151.4854 60.0014 32.0000 1.9474 1.9494 410.4098 410.9222 0.0784 -1.0000 -1.0000 1420549 1593756850.00 151.4689 60.0006 32.0000 1.9479 1.9499 410.3672 410.8806 0.0785 -1.0000 -1.0000 1420611 1593756850.10 151.4579 60.0001 32.0000 1.9477 1.9497 410.3544 410.8678 0.0785 -1.0000 -1.0000 1420674 1593756850.20 151.4579 60.0001 32.0000 1.9477 1.9497 410.3507 410.8633 0.0784 -1.0000 -1.0000 1421814 1593756850.30 151.4579 60.0001 32.0000 1.9479 1.9499 410.3378 410.8507 0.0784 -1.0000 -1.0000 1421876 1593756850.40 151.4579 60.0001 32.0000 1.9474 1.9494 410.3661 410.8788 0.0784 -1.0000 -1.0000 1421954 1593756850.50 151.4577 60.0001 32.0000 1.9473 1.9493 410.4191 410.9321 0.0784 -1.0000 -1.0000 1422017 1593756850.60 151.4380 60.0001 32.0000 1.9471 1.9491 410.3663 410.8798 0.0785 -1.0000 -1.0000 1422080 1593756850.70 151.4380 60.0001 32.0000 1.9471 1.9491 410.3069 410.8196 0.0784 -1.0000 -1.0000 1422142 1593756850.80 151.4380 60.0001 32.0000 1.9477 1.9497 410.3244 410.8376 0.0785 -1.0000 -1.0000 1422220 1593756850.90 151.4380 60.0001 32.0000 1.9470 1.9490 410.2988 410.8118 0.0783 -1.0000 -1.0000 1422283 1593756851.00 151.4380 60.0001 32.0000 1.9473 1.9493 410.4142 410.9262 0.0783 -1.0000 -1.0000 1422345 1593756851.10 151.4456 60.0001 32.0000 1.9469 1.9489 410.3480 410.8609 0.0784 -1.0000 -1.0000 1422423 1593756851.20 151.4456 60.0001 32.0000 1.9475 1.9495 410.2855 410.7984 0.0784 -1.0000 -1.0000 1422486 1593756851.30 151.4456 60.0001 32.0000 1.9470 1.9490 410.3293 410.8425 0.0785 -1.0000 -1.0000 1422548 1593756851.40 151.4456 60.0001 32.0000 1.9471 1.9491 410.3515 410.8650 0.0785 -1.0000 -1.0000 1422611 1593756851.50 151.4456 60.0001 32.0000 1.9467 1.9487 410.2818 410.7951 0.0785 -1.0000 -1.0000 1422673 1593756851.60 151.4623 60.0001 32.0000 1.9476 1.9496 410.2227 410.7359 0.0784 -1.0000 -1.0000 1422736 1593756851.70 151.5133 60.0001 32.0000 1.9483 1.9503 410.2207 410.7335 0.0784 -1.0000 -1.0000 1422830 1593756851.80 151.5133 60.0001 32.0000 1.9473 1.9493 410.2603 410.7732 0.0785 -1.0000 -1.0000 1422892 1593756851.90 151.5133 60.0001 32.0000 1.9477 1.9497 410.2493 410.7625 0.0785 -1.0000 -1.0000 1422970 1593756852.00 151.5133 60.0001 32.0000 1.9481 1.9501 410.2656 410.7786 0.0784 -1.0000 -1.0000 1423032 1593756852.10 151.5133 60.0001 32.0000 1.9483 1.9503 410.2223 410.7351 0.0784 -1.0000 -1.0000 1423095 1593756852.20 151.5133 60.0001 32.0000 1.9482 1.9502 410.2727 410.7857 0.0785 -1.0000 -1.0000 1423173 1593756852.30 151.5133 60.0001 32.0000 1.9481 1.9501 410.3486 410.8610 0.0783 -1.0000 -1.0000 1423235 1593756852.40 151.5133 60.0001 32.0000 1.9481 1.9501 410.2384 410.7507 0.0784 -1.0000 -1.0000 1423298 1593756852.50 151.5133 60.0001 32.0000 1.9484 1.9504 410.2266 410.7387 0.0782 -1.0000 -1.0000 1423360 1593756852.60 151.5133 60.0001 32.0000 1.9484 1.9504 410.2384 410.7516 0.0785 -1.0000 -1.0000 1423423 1593756852.70 151.5251 60.0001 32.0000 1.9485 1.9505 410.2853 410.7983 0.0784 -1.0000 -1.0000 1423517 1593756852.80 151.5333 60.0001 32.0000 1.9477 1.9498 410.2935 410.8060 0.0784 -1.0000 -1.0000 1423579 1593756852.90 151.5333 60.0001 32.0000 1.9473 1.9493 410.3487 410.8615 0.0784 -1.0000 -1.0000 1423642 1593756853.00 151.5333 60.0001 32.0000 1.9477 1.9497 410.2287 410.7412 0.0784 -1.0000 -1.0000 1423704 1593756853.10 151.5333 60.0001 32.0000 1.9480 1.9500 410.2647 410.7770 0.0783 -1.0000 -1.0000 1423782 1593756853.20 151.5333 60.0001 32.0000 1.9486 1.9506 410.2324 410.7450 0.0784 -1.0000 -1.0000 1424063 1593756853.30 151.5333 60.0001 32.0000 1.9483 1.9503 410.2566 410.7696 0.0785 -1.0000 -1.0000 1424126 1593756853.40 151.5333 60.0001 32.0000 1.9482 1.9502 410.2999 410.8121 0.0782 -1.0000 -1.0000 1424188 1593756853.50 151.5493 60.0001 32.0000 1.9486 1.9506 410.3328 410.8454 0.0784 -1.0000 -1.0000 1424251 1593756853.60 151.5493 60.0001 32.0000 1.9478 1.9498 410.2971 410.8098 0.0784 -1.0000 -1.0000 1424313 1593756853.70 151.5493 60.0001 32.0000 1.9487 1.9507 410.3845 410.8968 0.0782 -1.0000 -1.0000 1424392 1593756853.80 151.5493 60.0001 32.0000 1.9480 1.9500 410.3720 410.8842 0.0783 -1.0000 -1.0000 1425141 1593756853.90 151.5493 60.0001 32.0000 1.9483 1.9503 410.2506 410.7636 0.0785 -1.0000 -1.0000 1425219 1593756854.00 151.5717 60.0001 32.0000 1.9476 1.9496 410.2957 410.8087 0.0784 -1.0000 -1.0000 1425282 1593756854.10 151.5785 60.0001 32.0000 1.9480 1.9500 410.3764 410.8888 0.0783 -1.0000 -1.0000 1425344 1593756854.20 151.5785 60.0001 32.0000 1.9485 1.9505 410.3229 410.8351 0.0783 -1.0000 -1.0000 1425422 1593756854.30 151.5785 60.0001 32.0000 1.9489 1.9509 410.3207 410.8338 0.0785 -1.0000 -1.0000 1425485 1593756854.40 151.5785 60.0001 32.0000 1.9479 1.9499 410.3534 410.8661 0.0784 -1.0000 -1.0000 1425547 1593756854.50 151.5785 60.0001 32.0000 1.9479 1.9499 410.3223 410.8357 0.0785 -1.0000 -1.0000 1425625 1593756854.60 151.5116 60.0003 32.0000 1.9485 1.9505 410.3728 410.8862 0.0785 -1.0000 -1.0000 1425688 1593756854.70 151.5116 60.0003 32.0000 1.9484 1.9504 410.3984 410.9107 0.0783 -1.0000 -1.0000 1425750 1593756854.80 151.5116 60.0003 32.0000 1.9483 1.9503 410.2888 410.8013 0.0784 -1.0000 -1.0000 1425813 1593756854.90 151.5116 60.0003 32.0000 1.9475 1.9495 410.3003 410.8124 0.0783 -1.0000 -1.0000 1425875 1593756855.00 151.5116 60.0003 32.0000 1.9472 1.9492 410.4101 410.9225 0.0783 -1.0000 -1.0000 1425938 1593756855.10 151.5116 60.0003 32.0000 1.9478 1.9498 410.3250 410.8375 0.0784 -1.0000 -1.0000 1426016 1593756855.20 151.4606 60.0003 32.0000 1.9483 1.9503 410.2998 410.8121 0.0783 -1.0000 -1.0000 1426079 1593756855.30 151.4606 60.0003 32.0000 1.9483 1.9503 410.4098 410.9234 0.0785 -1.0000 -1.0000 1426297 1593756855.40 151.4606 60.0003 32.0000 1.9472 1.9492 410.3416 410.8547 0.0784 -1.0000 -1.0000 1426375 1593756855.50 151.4606 60.0003 32.0000 1.9477 1.9497 410.3343 410.8472 0.0784 -1.0000 -1.0000 1426438 1593756855.60 151.4606 60.0003 32.0000 1.9472 1.9492 410.4001 410.9115 0.0782 -1.0000 -1.0000 1426500 1593756855.70 151.4606 60.0003 32.0000 1.9478 1.9498 410.3489 410.8611 0.0783 -1.0000 -1.0000 1426579 1593756855.80 151.4606 60.0003 32.0000 1.9470 1.9490 410.2556 410.7691 0.0786 -1.0000 -1.0000 1426766 1593756855.90 151.4606 60.0003 32.0000 1.9473 1.9493 410.3921 410.9043 0.0783 -1.0000 -1.0000 1426829 1593756856.00 151.4606 60.0003 32.0000 1.9474 1.9494 410.3869 410.9001 0.0785 -1.0000 -1.0000 1426906 1593756856.10 151.4606 60.0003 32.0000 1.9470 1.9490 410.4205 410.9330 0.0783 -1.0000 -1.0000 1426969 1593756856.20 151.4606 60.0003 32.0000 1.9471 1.9491 410.3109 410.8240 0.0784 -1.0000 -1.0000 1427031 1593756856.30 151.4805 60.0003 32.0000 1.9473 1.9493 410.3283 410.8412 0.0785 -1.0000 -1.0000 1427094 1593756856.40 151.4805 60.0003 32.0000 1.9477 1.9497 410.3353 410.8484 0.0784 -1.0000 -1.0000 1427172 1593756856.50 151.4805 60.0003 32.0000 1.9472 1.9492 410.3974 410.9115 0.0786 -1.0000 -1.0000 1427234 1593756856.60 151.4805 60.0003 32.0000 1.9474 1.9495 410.3447 410.8584 0.0785 -1.0000 -1.0000 1427297 1593756856.70 151.4805 60.0003 32.0000 1.9476 1.9496 410.3048 410.8185 0.0786 -1.0000 -1.0000 1427359 1593756856.80 151.4980 60.0003 32.0000 1.9482 1.9502 410.4716 410.9837 0.0783 -1.0000 -1.0000 1427438 1593756856.90 151.5130 60.0003 32.0000 1.9484 1.9504 410.4272 410.9398 0.0783 -1.0000 -1.0000 1427516 1593756857.00 151.5130 60.0003 32.0000 1.9484 1.9504 410.4004 410.9130 0.0784 -1.0000 -1.0000 1427578 1593756857.10 151.5130 60.0003 32.0000 1.9477 1.9497 410.4323 410.9453 0.0784 -1.0000 -1.0000 1427641 1593756857.20 151.5130 60.0003 32.0000 1.9484 1.9504 410.3402 410.8530 0.0784 -1.0000 -1.0000 1427703 1593756857.30 151.5130 60.0003 32.0000 1.9482 1.9502 410.3976 410.9101 0.0783 -1.0000 -1.0000 1427766 1593756857.40 151.5530 60.0003 32.0000 1.9480 1.9500 410.3517 410.8640 0.0784 -1.0000 -1.0000 1428656 1593756857.50 151.5530 60.0003 32.0000 1.9482 1.9502 410.3496 410.8621 0.0783 -1.0000 -1.0000 1428719 1593756857.60 151.5530 60.0003 32.0000 1.9478 1.9498 410.3807 410.8929 0.0783 -1.0000 -1.0000 1428781 1593756857.70 151.5530 60.0003 32.0000 1.9476 1.9496 410.3969 410.9093 0.0784 -1.0000 -1.0000 1428844 1593756857.80 151.5530 60.0003 32.0000 1.9473 1.9493 410.3879 410.9011 0.0784 -1.0000 -1.0000 1428906 1593756857.90 151.4560 60.0003 32.0000 1.9472 1.9492 410.3495 410.8622 0.0784 -1.0000 -1.0000 1428984 1593756858.00 151.4560 60.0003 32.0000 1.9471 1.9491 410.3778 410.8900 0.0783 -1.0000 -1.0000 1429047 1593756858.10 151.4560 60.0003 32.0000 1.9466 1.9486 410.3215 410.8349 0.0785 -1.0000 -1.0000 1429109 1593756858.20 151.4560 60.0003 32.0000 1.9478 1.9498 410.3487 410.8617 0.0784 -1.0000 -1.0000 1429187 1593756858.30 151.4560 60.0003 32.0000 1.9468 1.9488 410.3252 410.8395 0.0786 -1.0000 -1.0000 1429250 1593756858.40 151.4588 60.0003 32.0000 1.9468 1.9488 410.3811 410.8940 0.0783 -1.0000 -1.0000 1429312 1593756858.50 151.4836 60.0003 32.0000 1.9473 1.9493 410.2959 410.8087 0.0784 -1.0000 -1.0000 1429390 1593756858.60 151.4836 60.0003 32.0000 1.9464 1.9484 410.3109 410.8232 0.0783 -1.0000 -1.0000 1429453 1593756858.70 151.4836 60.0003 32.0000 1.9482 1.9502 410.3263 410.8388 0.0784 -1.0000 -1.0000 1429500 1593756858.80 151.4836 60.0003 32.0000 1.9477 1.9497 410.3585 410.8709 0.0783 -1.0000 -1.0000 1429593 1593756858.90 151.4836 60.0003 32.0000 1.9473 1.9493 410.2889 410.8031 0.0785 -1.0000 -1.0000 1429781 1593756859.00 151.4768 60.0003 32.0000 1.9474 1.9494 410.3212 410.8340 0.0785 -1.0000 -1.0000 1429843 1593756859.10 151.4768 60.0003 32.0000 1.9476 1.9496 410.3395 410.8535 0.0786 -1.0000 -1.0000 1429921 1593756859.20 151.4768 60.0003 32.0000 1.9473 1.9493 410.4033 410.9160 0.0784 -1.0000 -1.0000 1429984 1593756859.30 151.4768 60.0003 32.0000 1.9475 1.9495 410.2693 410.7821 0.0784 -1.0000 -1.0000 1430047 1593756859.40 151.4768 60.0003 32.0000 1.9475 1.9495 410.3898 410.9030 0.0784 -1.0000 -1.0000 1430281 1593756859.50 151.4768 60.0003 32.0000 1.9476 1.9496 410.3448 410.8580 0.0785 -1.0000 -1.0000 1430343 1593756859.60 151.4768 60.0003 32.0000 1.9474 1.9494 410.3628 410.8760 0.0784 -1.0000 -1.0000 1430406 1593756859.70 151.4768 60.0003 32.0000 1.9479 1.9499 410.3481 410.8612 0.0784 -1.0000 -1.0000 1430484 1593756859.80 151.4768 60.0003 32.0000 1.9478 1.9498 410.3556 410.8678 0.0783 -1.0000 -1.0000 1430546 1593756859.90 151.4768 60.0003 32.0000 1.9475 1.9495 410.3427 410.8552 0.0783 -1.0000 -1.0000 1430609 1593756860.00 151.4768 60.0003 32.0000 1.9475 1.9495 410.3497 410.8634 0.0786 -1.0000 -1.0000 1430765 1593756860.10 151.4879 60.0006 32.0000 1.9471 1.9491 410.2915 410.8047 0.0785 -1.0000 -1.0000 1430828 1593756860.20 151.4879 60.0006 32.0000 1.9472 1.9492 410.3926 410.9057 0.0784 -1.0000 -1.0000 1430890 1593756860.30 151.4879 60.0006 32.0000 1.9479 1.9499 410.3346 410.8477 0.0784 -1.0000 -1.0000 1430952 1593756860.40 151.4879 60.0006 32.0000 1.9478 1.9498 410.4031 410.9172 0.0785 -1.0000 -1.0000 1431015 1593756860.50 151.4879 60.0006 32.0000 1.9470 1.9490 410.3526 410.8652 0.0784 -1.0000 -1.0000 1431327 1593756860.60 151.4766 60.0006 32.0000 1.9482 1.9502 410.3481 410.8611 0.0784 -1.0000 -1.0000 1431390 1593756860.70 151.4721 60.0006 32.0000 1.9475 1.9495 410.3911 410.9049 0.0785 -1.0000 -1.0000 1431452 1593756860.80 151.4721 60.0006 32.0000 1.9473 1.9493 410.3903 410.9028 0.0783 -1.0000 -1.0000 1431515 1593756860.90 151.4721 60.0006 32.0000 1.9474 1.9494 410.3873 410.8999 0.0784 -1.0000 -1.0000 1431577 1593756861.00 151.4721 60.0006 32.0000 1.9478 1.9498 410.3553 410.8681 0.0784 -1.0000 -1.0000 1432265 1593756861.10 151.4721 60.0006 32.0000 1.9473 1.9493 410.3431 410.8563 0.0785 -1.0000 -1.0000 1432343 1593756861.20 151.4680 60.0006 32.0000 1.9473 1.9493 410.3457 410.8590 0.0785 -1.0000 -1.0000 1432405 1593756861.30 151.4680 60.0006 32.0000 1.9473 1.9493 410.3853 410.8985 0.0784 -1.0000 -1.0000 1432468 1593756861.40 151.4680 60.0006 32.0000 1.9472 1.9492 410.3889 410.9011 0.0783 -1.0000 -1.0000 1432530 1593756861.50 151.4680 60.0006 32.0000 1.9472 1.9492 410.3677 410.8805 0.0784 -1.0000 -1.0000 1432593 1593756861.60 151.4680 60.0006 32.0000 1.9473 1.9493 410.4082 410.9225 0.0786 -1.0000 -1.0000 1432655 1593756861.70 151.5068 60.0006 32.0000 1.9468 1.9488 410.4471 410.9605 0.0784 -1.0000 -1.0000 1432733 1593756861.80 151.5078 60.0006 32.0000 1.9474 1.9494 410.3385 410.8518 0.0785 -1.0000 -1.0000 1432796 1593756861.90 151.5078 60.0006 32.0000 1.9481 1.9501 410.4156 410.9285 0.0784 -1.0000 -1.0000 1432874 1593756862.00 151.5078 60.0006 32.0000 1.9482 1.9502 410.3932 410.9060 0.0784 -1.0000 -1.0000 1432936 1593756862.10 151.5078 60.0006 32.0000 1.9476 1.9496 410.3631 410.8759 0.0784 -1.0000 -1.0000 1433030 1593756862.20 151.5216 60.0006 32.0000 1.9474 1.9494 410.3250 410.8380 0.0785 -1.0000 -1.0000 1433092 1593756862.30 151.5419 60.0006 32.0000 1.9479 1.9499 410.3357 410.8479 0.0784 -1.0000 -1.0000 1433155 1593756862.40 151.5419 60.0006 32.0000 1.9481 1.9501 410.3617 410.8746 0.0784 -1.0000 -1.0000 1433217 1593756862.50 151.5419 60.0006 32.0000 1.9481 1.9501 410.3473 410.8595 0.0783 -1.0000 -1.0000 1433296 1593756862.60 151.5419 60.0006 32.0000 1.9478 1.9498 410.3879 410.9007 0.0784 -1.0000 -1.0000 1433358 1593756862.70 151.5419 60.0006 32.0000 1.9473 1.9493 410.4088 410.9224 0.0785 -1.0000 -1.0000 1433421 1593756862.80 151.5268 60.0006 32.0000 1.9478 1.9498 410.3418 410.8546 0.0784 -1.0000 -1.0000 1433499 1593756862.90 151.5268 60.0006 32.0000 1.9480 1.9500 410.3458 410.8593 0.0785 -1.0000 -1.0000 1433561 1593756863.00 151.5268 60.0006 32.0000 1.9483 1.9503 410.4044 410.9173 0.0784 -1.0000 -1.0000 1433624 1593756863.10 151.5268 60.0006 32.0000 1.9477 1.9497 410.3964 410.9093 0.0784 -1.0000 -1.0000 1433686 1593756863.20 151.5268 60.0006 32.0000 1.9480 1.9500 410.4077 410.9214 0.0785 -1.0000 -1.0000 1433749 1593756863.30 151.5012 60.0006 32.0000 1.9480 1.9500 410.4126 410.9258 0.0784 -1.0000 -1.0000 1433811 1593756863.40 151.4998 60.0006 32.0000 1.9475 1.9495 410.4526 410.9657 0.0784 -1.0000 -1.0000 1433889 1593756863.50 151.4998 60.0006 32.0000 1.9480 1.9500 410.4728 410.9854 0.0784 -1.0000 -1.0000 1433952 1593756863.60 151.4998 60.0006 32.0000 1.9475 1.9495 410.3530 410.8660 0.0785 -1.0000 -1.0000 1434077 1593756863.70 151.4998 60.0006 32.0000 1.9474 1.9494 410.3096 410.8221 0.0783 -1.0000 -1.0000 1434155 1593756863.80 151.5010 60.0006 32.0000 1.9478 1.9498 410.3391 410.8519 0.0784 -1.0000 -1.0000 1434217 1593756863.90 151.5311 60.0006 32.0000 1.9483 1.9504 410.4611 410.9744 0.0785 -1.0000 -1.0000 1434280 1593756864.00 151.5311 60.0006 32.0000 1.9469 1.9489 410.4129 410.9268 0.0786 -1.0000 -1.0000 1434342 1593756864.10 151.5311 60.0006 32.0000 1.9477 1.9497 410.3762 410.8898 0.0785 -1.0000 -1.0000 1434795 1593756864.20 151.5311 60.0006 32.0000 1.9471 1.9491 410.3959 410.9085 0.0783 -1.0000 -1.0000 1434858 1593756864.30 151.5311 60.0006 32.0000 1.9476 1.9496 410.3388 410.8506 0.0782 -1.0000 -1.0000 1434920 1593756864.40 151.4967 60.0006 32.0000 1.9477 1.9497 410.2728 410.7848 0.0783 -1.0000 -1.0000 1434983 1593756864.50 151.4967 60.0006 32.0000 1.9477 1.9497 410.4084 410.9211 0.0784 -1.0000 -1.0000 1435061 1593756864.60 151.4967 60.0006 32.0000 1.9475 1.9495 410.4158 410.9293 0.0785 -1.0000 -1.0000 1435123 1593756864.70 151.4967 60.0006 32.0000 1.9473 1.9493 410.3918 410.9048 0.0784 -1.0000 -1.0000 1435186 1593756864.80 151.4967 60.0006 32.0000 1.9471 1.9491 410.3776 410.8899 0.0782 -1.0000 -1.0000 1435264 1593756864.90 151.4856 60.0001 32.0000 1.9475 1.9495 410.3746 410.8873 0.0784 -1.0000 -1.0000 1435326 1593756865.00 151.4664 59.9993 32.0000 1.9472 1.9492 410.3696 410.8818 0.0783 -1.0000 -1.0000 1435389 1593756865.10 151.4664 59.9993 32.0000 1.9475 1.9495 410.3330 410.8457 0.0784 -1.0000 -1.0000 1436092 1593756865.20 151.4664 59.9993 32.0000 1.9469 1.9489 410.2672 410.7793 0.0783 -1.0000 -1.0000 1436154 1593756865.30 151.4664 59.9993 32.0000 1.9468 1.9488 410.3938 410.9066 0.0783 -1.0000 -1.0000 1436201 1593756865.40 151.4664 59.9993 32.0000 1.9472 1.9492 410.3252 410.8372 0.0783 -1.0000 -1.0000 1436279 1593756865.50 151.5023 59.9993 32.0000 1.9474 1.9494 410.3696 410.8827 0.0785 -1.0000 -1.0000 1436342 1593756865.60 151.5023 59.9993 32.0000 1.9476 1.9497 410.3914 410.9044 0.0783 -1.0000 -1.0000 1436404 1593756865.70 151.5023 59.9993 32.0000 1.9475 1.9495 410.3981 410.9107 0.0784 -1.0000 -1.0000 1436483 1593756865.80 151.5023 59.9993 32.0000 1.9467 1.9487 410.4299 410.9432 0.0784 -1.0000 -1.0000 1436545 1593756865.90 151.5023 59.9993 32.0000 1.9466 1.9486 410.3400 410.8529 0.0785 -1.0000 -1.0000 1436608 1593756866.00 151.4986 59.9993 32.0000 1.9467 1.9487 410.3469 410.8607 0.0785 -1.0000 -1.0000 1436686 1593756866.10 151.4986 59.9993 32.0000 1.9473 1.9493 410.3411 410.8539 0.0784 -1.0000 -1.0000 1436748 1593756866.20 151.4986 59.9993 32.0000 1.9478 1.9498 410.4004 410.9136 0.0784 -1.0000 -1.0000 1436811 1593756866.30 151.4986 59.9993 32.0000 1.9472 1.9492 410.3892 410.9024 0.0785 -1.0000 -1.0000 1436873 1593756866.40 151.4986 59.9993 32.0000 1.9473 1.9493 410.3868 410.8995 0.0784 -1.0000 -1.0000 1436935 1593756866.50 151.4986 59.9993 32.0000 1.9472 1.9492 410.3712 410.8836 0.0783 -1.0000 -1.0000 1437013 1593756866.60 151.5063 59.9993 32.0000 1.9472 1.9492 410.3356 410.8482 0.0784 -1.0000 -1.0000 1437076 1593756866.70 151.5063 59.9993 32.0000 1.9474 1.9494 410.4061 410.9189 0.0784 -1.0000 -1.0000 1437310 1593756866.80 151.5063 59.9993 32.0000 1.9471 1.9491 410.3183 410.8312 0.0785 -1.0000 -1.0000 1437388 1593756866.90 151.5063 59.9993 32.0000 1.9475 1.9495 410.3423 410.8558 0.0785 -1.0000 -1.0000 1437451 1593756867.00 151.5063 59.9993 32.0000 1.9471 1.9491 410.3352 410.8491 0.0785 -1.0000 -1.0000 1437513 1593756867.10 151.5010 59.9993 32.0000 1.9472 1.9492 410.4272 410.9397 0.0784 -1.0000 -1.0000 1437576 1593756867.20 151.5010 59.9993 32.0000 1.9471 1.9491 410.4043 410.9175 0.0785 -1.0000 -1.0000 1437810 1593756867.30 151.5010 59.9993 32.0000 1.9466 1.9486 410.4102 410.9236 0.0785 -1.0000 -1.0000 1437873 1593756867.40 151.5010 59.9993 32.0000 1.9472 1.9492 410.3671 410.8809 0.0786 -1.0000 -1.0000 1437951 1593756867.50 151.5010 59.9993 32.0000 1.9470 1.9490 410.3597 410.8734 0.0785 -1.0000 -1.0000 1438013 1593756867.60 151.5080 59.9993 32.0000 1.9479 1.9499 410.3432 410.8561 0.0785 -1.0000 -1.0000 1438076 1593756867.70 151.5316 59.9993 32.0000 1.9473 1.9493 410.4667 410.9804 0.0785 -1.0000 -1.0000 1438357 1593756867.80 151.5316 59.9993 32.0000 1.9482 1.9502 410.3485 410.8611 0.0783 -1.0000 -1.0000 1438419 1593756867.90 151.5316 59.9993 32.0000 1.9476 1.9496 410.3590 410.8715 0.0784 -1.0000 -1.0000 1438498 1593756868.00 151.5316 59.9993 32.0000 1.9478 1.9498 410.3786 410.8914 0.0784 -1.0000 -1.0000 1438560 1593756868.10 151.5316 59.9993 32.0000 1.9471 1.9491 410.4726 410.9862 0.0785 -1.0000 -1.0000 1438623 1593756868.20 151.5095 59.9993 32.0000 1.9473 1.9493 410.3850 410.8986 0.0785 -1.0000 -1.0000 1438763 1593756868.30 151.5095 59.9993 32.0000 1.9472 1.9492 410.3837 410.8969 0.0784 -1.0000 -1.0000 1438825 1593756868.40 151.5095 59.9993 32.0000 1.9478 1.9498 410.4715 410.9849 0.0785 -1.0000 -1.0000 1438888 1593756868.50 151.5095 59.9993 32.0000 1.9476 1.9496 410.4858 410.9991 0.0785 -1.0000 -1.0000 1438966 1593756868.60 151.5095 59.9993 32.0000 1.9471 1.9491 410.4519 410.9660 0.0786 -1.0000 -1.0000 1439029 1593756868.70 151.4884 59.9993 32.0000 1.9471 1.9491 410.4268 410.9397 0.0783 -1.0000 -1.0000 1439091 1593756868.80 151.4854 59.9993 32.0000 1.9474 1.9494 410.3864 410.8986 0.0783 -1.0000 -1.0000 1439528 1593756868.90 151.4854 59.9993 32.0000 1.9474 1.9494 410.3450 410.8570 0.0783 -1.0000 -1.0000 1439591 1593756869.00 151.4854 59.9993 32.0000 1.9472 1.9492 410.4122 410.9248 0.0784 -1.0000 -1.0000 1439653 1593756869.10 151.4854 59.9993 32.0000 1.9475 1.9495 410.3442 410.8567 0.0784 -1.0000 -1.0000 1439716 1593756869.20 151.4854 59.9993 32.0000 1.9474 1.9494 410.4279 410.9423 0.0786 -1.0000 -1.0000 1439794 1593756869.30 151.5517 59.9993 32.0000 1.9475 1.9496 410.4176 410.9311 0.0784 -1.0000 -1.0000 1440029 1593756869.40 151.5517 59.9993 32.0000 1.9476 1.9496 410.4522 410.9656 0.0785 -1.0000 -1.0000 1440107 1593756869.50 151.5517 59.9993 32.0000 1.9480 1.9500 410.3673 410.8813 0.0786 -1.0000 -1.0000 1440169 1593756869.60 151.5517 59.9993 32.0000 1.9484 1.9504 410.4107 410.9233 0.0783 -1.0000 -1.0000 1440232 1593756869.70 151.5517 59.9993 32.0000 1.9478 1.9498 410.4138 410.9266 0.0784 -1.0000 -1.0000 1440310 1593756869.80 151.4762 59.9995 32.0000 1.9470 1.9490 410.3917 410.9038 0.0783 -1.0000 -1.0000 1440528 1593756869.90 151.4762 59.9995 32.0000 1.9474 1.9494 410.3959 410.9087 0.0784 -1.0000 -1.0000 1440607 1593756870.00 151.4762 59.9995 32.0000 1.9474 1.9494 410.3785 410.8907 0.0784 -1.0000 -1.0000 1440669 1593756870.10 151.4762 59.9995 32.0000 1.9476 1.9496 410.3742 410.8874 0.0785 -1.0000 -1.0000 1440732 1593756870.20 151.4762 59.9995 32.0000 1.9479 1.9499 410.4605 410.9740 0.0785 -1.0000 -1.0000 1440810 1593756870.30 151.4981 59.9995 32.0000 1.9476 1.9496 410.3867 410.8996 0.0784 -1.0000 -1.0000 1441028 1593756870.40 151.5480 59.9995 32.0000 1.9474 1.9494 410.3875 410.9005 0.0784 -1.0000 -1.0000 1441091 1593756870.50 151.5480 59.9995 32.0000 1.9472 1.9492 410.4313 410.9450 0.0785 -1.0000 -1.0000 1441169 1593756870.60 151.5480 59.9995 32.0000 1.9476 1.9496 410.3637 410.8760 0.0784 -1.0000 -1.0000 1441231 1593756870.70 151.5480 59.9995 32.0000 1.9472 1.9492 410.3840 410.8973 0.0785 -1.0000 -1.0000 1441294 1593756870.80 151.5480 59.9995 32.0000 1.9474 1.9495 410.3396 410.8523 0.0784 -1.0000 -1.0000 1442044 1593756870.90 151.5044 59.9995 32.0000 1.9472 1.9492 410.3540 410.8668 0.0784 -1.0000 -1.0000 1442106 1593756871.00 151.5044 59.9995 32.0000 1.9468 1.9488 410.4225 410.9358 0.0785 -1.0000 -1.0000 1442168 1593756871.10 151.5044 59.9995 32.0000 1.9475 1.9495 410.4228 410.9356 0.0784 -1.0000 -1.0000 1442247 1593756871.20 151.5044 59.9995 32.0000 1.9478 1.9498 410.3744 410.8882 0.0785 -1.0000 -1.0000 1442309 1593756871.30 151.5044 59.9995 32.0000 1.9469 1.9489 410.4023 410.9152 0.0784 -1.0000 -1.0000 1442372 1593756871.40 151.5255 59.9995 32.0000 1.9476 1.9496 410.4145 410.9288 0.0786 -1.0000 -1.0000 1442450 1593756871.50 151.5447 59.9995 32.0000 1.9475 1.9495 410.4089 410.9222 0.0786 -1.0000 -1.0000 1442512 1593756871.60 151.5447 59.9995 32.0000 1.9475 1.9495 410.3775 410.8913 0.0784 -1.0000 -1.0000 1442575 1593756871.70 151.5447 59.9995 32.0000 1.9478 1.9498 410.4610 410.9743 0.0785 -1.0000 -1.0000 1442637 1593756871.80 151.5447 59.9995 32.0000 1.9482 1.9502 410.3717 410.8847 0.0784 -1.0000 -1.0000 1442700 1593756871.90 151.5447 59.9995 32.0000 1.9477 1.9497 410.4071 410.9201 0.0784 -1.0000 -1.0000 1442778 1593756872.00 151.5119 59.9995 32.0000 1.9473 1.9493 410.3733 410.8856 0.0783 -1.0000 -1.0000 1442840 1593756872.10 151.5119 59.9995 32.0000 1.9470 1.9490 410.4541 410.9663 0.0783 -1.0000 -1.0000 1442903 1593756872.20 151.5119 59.9995 32.0000 1.9479 1.9499 410.3995 410.9119 0.0784 -1.0000 -1.0000 1442981 1593756872.30 151.5119 59.9995 32.0000 1.9476 1.9496 410.4441 410.9569 0.0784 -1.0000 -1.0000 1443043 1593756872.40 151.5119 59.9995 32.0000 1.9472 1.9492 410.3885 410.9007 0.0783 -1.0000 -1.0000 1443106 1593756872.50 151.5266 59.9995 32.0000 1.9473 1.9493 410.3995 410.9128 0.0785 -1.0000 -1.0000 1443168 1593756872.60 151.5266 59.9995 32.0000 1.9469 1.9489 410.4100 410.9226 0.0783 -1.0000 -1.0000 1443231 1593756872.70 151.5266 59.9995 32.0000 1.9480 1.9500 410.4725 410.9856 0.0784 -1.0000 -1.0000 1443293 1593756872.80 151.5266 59.9995 32.0000 1.9470 1.9490 410.4020 410.9150 0.0785 -1.0000 -1.0000 1443371 1593756872.90 151.5266 59.9995 32.0000 1.9463 1.9483 410.4405 410.9542 0.0785 -1.0000 -1.0000 1443434 1593756873.00 151.5196 59.9995 32.0000 1.9481 1.9501 410.4186 410.9312 0.0784 -1.0000 -1.0000 1443496 1593756873.10 151.5125 59.9995 32.0000 1.9475 1.9495 410.4120 410.9257 0.0786 -1.0000 -1.0000 1443574 1593756873.20 151.5125 59.9995 32.0000 1.9476 1.9497 410.4591 410.9730 0.0785 -1.0000 -1.0000 1443637 1593756873.30 151.5125 59.9995 32.0000 1.9476 1.9496 410.4984 411.0114 0.0784 -1.0000 -1.0000 1443699 1593756873.40 151.5125 59.9995 32.0000 1.9468 1.9488 410.4533 410.9663 0.0784 -1.0000 -1.0000 1444028 1593756873.50 151.5125 59.9995 32.0000 1.9469 1.9489 410.3838 410.8960 0.0783 -1.0000 -1.0000 1444090 1593756873.60 151.4834 59.9995 32.0000 1.9467 1.9487 410.3946 410.9073 0.0784 -1.0000 -1.0000 1444153 1593756873.70 151.4834 59.9995 32.0000 1.9477 1.9497 410.3561 410.8693 0.0784 -1.0000 -1.0000 1444231 1593756873.80 151.4834 59.9995 32.0000 1.9471 1.9491 410.3780 410.8908 0.0784 -1.0000 -1.0000 1444293 1593756873.90 151.4834 59.9995 32.0000 1.9473 1.9493 410.3885 410.9014 0.0784 -1.0000 -1.0000 1444543 1593756874.00 151.4834 59.9995 32.0000 1.9476 1.9496 410.3718 410.8842 0.0783 -1.0000 -1.0000 1444606 1593756874.10 151.4695 59.9995 32.0000 1.9478 1.9498 410.4238 410.9369 0.0784 -1.0000 -1.0000 1444668 1593756874.20 151.4624 59.9995 32.0000 1.9465 1.9485 410.4134 410.9269 0.0785 -1.0000 -1.0000 1444731 1593756874.30 151.4624 59.9995 32.0000 1.9477 1.9497 410.3528 410.8667 0.0786 -1.0000 -1.0000 1444809 1593756874.40 151.4624 59.9995 32.0000 1.9468 1.9488 410.4135 410.9256 0.0784 -1.0000 -1.0000 1445277 1593756874.50 151.4624 59.9995 32.0000 1.9468 1.9489 410.4112 410.9248 0.0784 -1.0000 -1.0000 1445355 1593756874.60 151.4624 59.9995 32.0000 1.9473 1.9493 410.4090 410.9216 0.0784 -1.0000 -1.0000 1445418 1593756874.70 151.4553 60.0000 32.0000 1.9469 1.9489 410.4623 410.9746 0.0783 -1.0000 -1.0000 1445480 1593756874.80 151.4553 60.0000 32.0000 1.9465 1.9485 410.3735 410.8861 0.0784 -1.0000 -1.0000 1445558 1593756874.90 151.4553 60.0000 32.0000 1.9467 1.9487 410.3444 410.8574 0.0785 -1.0000 -1.0000 1446074 1593756875.00 151.4553 60.0000 32.0000 1.9469 1.9489 410.3301 410.8422 0.0783 -1.0000 -1.0000 1446137 1593756875.10 151.4553 60.0000 32.0000 1.9460 1.9480 410.3728 410.8853 0.0783 -1.0000 -1.0000 1446214 1593756875.20 151.4401 60.0000 32.0000 1.9473 1.9493 410.4022 410.9148 0.0784 -1.0000 -1.0000 1446277 1593756875.30 151.4380 60.0000 32.0000 1.9466 1.9486 410.3709 410.8852 0.0786 -1.0000 -1.0000 1446340 1593756875.40 151.4380 60.0000 32.0000 1.9467 1.9487 410.4451 410.9579 0.0784 -1.0000 -1.0000 1446418 1593756875.50 151.4380 60.0000 32.0000 1.9476 1.9496 410.3914 410.9036 0.0783 -1.0000 -1.0000 1446480 1593756875.60 151.4380 60.0000 32.0000 1.9471 1.9491 410.3597 410.8728 0.0784 -1.0000 -1.0000 1446543 1593756875.70 151.4472 60.0000 32.0000 1.9468 1.9488 410.3881 410.9006 0.0783 -1.0000 -1.0000 1446621 1593756875.80 151.4798 60.0000 32.0000 1.9465 1.9485 410.4241 410.9369 0.0784 -1.0000 -1.0000 1446683 1593756875.90 151.4798 60.0000 32.0000 1.9469 1.9489 410.3248 410.8387 0.0785 -1.0000 -1.0000 1446761 1593756876.00 151.4798 60.0000 32.0000 1.9468 1.9488 410.4090 410.9211 0.0784 -1.0000 -1.0000 1446824 1593756876.10 151.4798 60.0000 32.0000 1.9469 1.9489 410.3297 410.8427 0.0784 -1.0000 -1.0000 1446886 1593756876.20 151.4798 60.0000 32.0000 1.9471 1.9491 410.3842 410.8974 0.0784 -1.0000 -1.0000 1446949 1593756876.30 151.4801 60.0000 32.0000 1.9464 1.9484 410.3637 410.8769 0.0785 -1.0000 -1.0000 1447011 1593756876.40 151.4805 60.0000 32.0000 1.9473 1.9493 410.3774 410.8909 0.0785 -1.0000 -1.0000 1447074 1593756876.50 151.4805 60.0000 32.0000 1.9473 1.9494 410.4139 410.9281 0.0786 -1.0000 -1.0000 1447152 1593756876.60 151.4805 60.0000 32.0000 1.9468 1.9488 410.4250 410.9386 0.0785 -1.0000 -1.0000 1447214 1593756876.70 151.4805 60.0000 32.0000 1.9474 1.9494 410.4047 410.9180 0.0785 -1.0000 -1.0000 1447277 1593756876.80 151.4805 60.0000 32.0000 1.9474 1.9494 410.5039 411.0179 0.0785 -1.0000 -1.0000 1447355 1593756876.90 151.4805 60.0000 32.0000 1.9469 1.9489 410.3516 410.8644 0.0784 -1.0000 -1.0000 1447417 1593756877.00 151.4878 60.0000 32.0000 1.9474 1.9494 410.3591 410.8731 0.0786 -1.0000 -1.0000 1447996 1593756877.10 151.4878 60.0000 32.0000 1.9475 1.9495 410.3271 410.8397 0.0784 -1.0000 -1.0000 1448073 1593756877.20 151.4878 60.0000 32.0000 1.9470 1.9490 410.3401 410.8534 0.0784 -1.0000 -1.0000 1448136 1593756877.30 151.4878 60.0000 32.0000 1.9470 1.9490 410.4480 410.9607 0.0784 -1.0000 -1.0000 1448198 1593756877.40 151.4878 60.0000 32.0000 1.9475 1.9495 410.3836 410.8963 0.0784 -1.0000 -1.0000 1448276 1593756877.50 151.5055 60.0000 32.0000 1.9476 1.9496 410.4244 410.9377 0.0785 -1.0000 -1.0000 1448870 1593756877.60 151.5089 60.0000 32.0000 1.9468 1.9488 410.4391 410.9523 0.0784 -1.0000 -1.0000 1448933 1593756877.70 151.5089 60.0000 32.0000 1.9471 1.9491 410.4189 410.9323 0.0785 -1.0000 -1.0000 1449011 1593756877.80 151.5089 60.0000 32.0000 1.9470 1.9490 410.3918 410.9053 0.0785 -1.0000 -1.0000 1449073 1593756877.90 151.5089 60.0000 32.0000 1.9466 1.9486 410.2909 410.8035 0.0784 -1.0000 -1.0000 1449151 1593756878.00 151.5089 60.0000 32.0000 1.9471 1.9491 410.3282 410.8418 0.0785 -1.0000 -1.0000 1449214 1593756878.10 151.4996 60.0000 32.0000 1.9473 1.9493 410.3587 410.8721 0.0785 -1.0000 -1.0000 1449276 1593756878.20 151.4620 60.0000 32.0000 1.9479 1.9499 410.3747 410.8874 0.0783 -1.0000 -1.0000 1449354 1593756878.30 151.4620 60.0000 32.0000 1.9469 1.9489 410.3483 410.8615 0.0784 -1.0000 -1.0000 1449401 1593756878.40 151.4620 60.0000 32.0000 1.9472 1.9492 410.4033 410.9167 0.0785 -1.0000 -1.0000 1449479 1593756878.50 151.4620 60.0000 32.0000 1.9470 1.9490 410.4041 410.9177 0.0785 -1.0000 -1.0000 1449542 1593756878.60 151.4620 60.0000 32.0000 1.9465 1.9485 410.4387 410.9501 0.0782 -1.0000 -1.0000 1449604 1593756878.70 151.4633 60.0000 32.0000 1.9465 1.9485 410.4374 410.9501 0.0783 -1.0000 -1.0000 1449667 1593756878.80 151.4633 60.0000 32.0000 1.9474 1.9494 410.4572 410.9700 0.0784 -1.0000 -1.0000 1449745 1593756878.90 151.4633 60.0000 32.0000 1.9473 1.9493 410.4075 410.9208 0.0784 -1.0000 -1.0000 1449807 1593756879.00 151.4633 60.0000 32.0000 1.9470 1.9490 410.4236 410.9368 0.0785 -1.0000 -1.0000 1449870 1593756879.10 151.4633 60.0000 32.0000 1.9465 1.9485 410.3976 410.9104 0.0783 -1.0000 -1.0000 1449948 1593756879.20 151.4688 60.0000 32.0000 1.9475 1.9496 410.4184 410.9326 0.0786 -1.0000 -1.0000 1450011 1593756879.30 151.4714 60.0000 32.0000 1.9470 1.9490 410.4798 410.9930 0.0785 -1.0000 -1.0000 1450089 1593756879.40 151.4714 60.0000 32.0000 1.9470 1.9490 410.4184 410.9329 0.0786 -1.0000 -1.0000 1450151 1593756879.50 151.4714 60.0000 32.0000 1.9474 1.9494 410.4097 410.9221 0.0783 -1.0000 -1.0000 1450213 1593756879.60 151.4714 60.0000 32.0000 1.9467 1.9487 410.3985 410.9121 0.0785 -1.0000 -1.0000 1450276 1593756879.70 151.4714 60.0000 32.0000 1.9475 1.9495 410.4062 410.9193 0.0784 -1.0000 -1.0000 1450354 1593756879.80 151.4714 60.0000 32.0000 1.9477 1.9497 410.3722 410.8854 0.0784 -1.0000 -1.0000 1450417 1593756879.90 151.4714 60.0000 32.0000 1.9473 1.9493 410.3796 410.8920 0.0783 -1.0000 -1.0000 1450495 1593756880.00 151.4714 60.0000 32.0000 1.9467 1.9487 410.4842 410.9966 0.0783 -1.0000 -1.0000 1450557 1593756880.10 151.4714 60.0000 32.0000 1.9477 1.9497 410.5052 411.0184 0.0785 -1.0000 -1.0000 1450620 1593756880.20 151.4714 60.0000 32.0000 1.9475 1.9495 410.3727 410.8863 0.0784 -1.0000 -1.0000 1450682 1593756880.30 151.5109 59.9998 32.0000 1.9467 1.9487 410.4018 410.9149 0.0785 -1.0000 -1.0000 1450745 1593756880.40 151.5151 59.9998 32.0000 1.9473 1.9493 410.4573 410.9715 0.0786 -1.0000 -1.0000 1450823 1593756880.50 151.5151 59.9998 32.0000 1.9477 1.9497 410.4262 410.9403 0.0785 -1.0000 -1.0000 1450885 1593756880.60 151.5151 59.9998 32.0000 1.9469 1.9489 410.4459 410.9592 0.0785 -1.0000 -1.0000 1451323 1593756880.70 151.5151 59.9998 32.0000 1.9473 1.9493 410.3898 410.9025 0.0783 -1.0000 -1.0000 1451385 1593756880.80 151.5151 59.9998 32.0000 1.9481 1.9501 410.4374 410.9497 0.0783 -1.0000 -1.0000 1451448 1593756880.90 151.4812 59.9998 32.0000 1.9472 1.9492 410.4709 410.9830 0.0782 -1.0000 -1.0000 1451510 1593756881.00 151.4812 59.9998 32.0000 1.9473 1.9493 410.4363 410.9497 0.0785 -1.0000 -1.0000 1451573 1593756881.10 151.4812 59.9998 32.0000 1.9465 1.9485 410.3738 410.8868 0.0784 -1.0000 -1.0000 1452026 1593756881.20 151.4812 59.9998 32.0000 1.9479 1.9499 410.3452 410.8578 0.0784 -1.0000 -1.0000 1452088 1593756881.30 151.4812 59.9998 32.0000 1.9470 1.9490 410.4325 410.9454 0.0784 -1.0000 -1.0000 1452151 1593756881.40 151.5222 59.9998 32.0000 1.9465 1.9485 410.4691 410.9815 0.0783 -1.0000 -1.0000 1452213 1593756881.50 151.5448 59.9998 32.0000 1.9469 1.9489 410.3554 410.8687 0.0784 -1.0000 -1.0000 1452275 1593756881.60 151.5448 59.9998 32.0000 1.9470 1.9490 410.3764 410.8900 0.0785 -1.0000 -1.0000 1452338 1593756881.70 151.5448 59.9998 32.0000 1.9480 1.9501 410.4800 410.9932 0.0784 -1.0000 -1.0000 1452416 1593756881.80 151.5448 59.9998 32.0000 1.9480 1.9501 410.4197 410.9332 0.0785 -1.0000 -1.0000 1452479 1593756881.90 151.5448 59.9998 32.0000 1.9473 1.9493 410.4836 410.9964 0.0784 -1.0000 -1.0000 1452557 1593756882.00 151.5448 59.9998 32.0000 1.9475 1.9495 410.4218 410.9353 0.0785 -1.0000 -1.0000 1452619 1593756882.10 151.5347 59.9998 32.0000 1.9470 1.9491 410.4857 410.9983 0.0783 -1.0000 -1.0000 1453338 1593756882.20 151.5347 59.9998 32.0000 1.9472 1.9492 410.4519 410.9654 0.0785 -1.0000 -1.0000 1453416 1593756882.30 151.5347 59.9998 32.0000 1.9474 1.9494 410.4336 410.9466 0.0784 -1.0000 -1.0000 1453478 1593756882.40 151.5347 59.9998 32.0000 1.9475 1.9495 410.3924 410.9056 0.0784 -1.0000 -1.0000 1453541 1593756882.50 151.4952 59.9998 32.0000 1.9471 1.9491 410.3973 410.9106 0.0785 -1.0000 -1.0000 1453603 1593756882.60 151.4949 59.9998 32.0000 1.9468 1.9488 410.5512 411.0640 0.0784 -1.0000 -1.0000 1453666 1593756882.70 151.4949 59.9998 32.0000 1.9468 1.9488 410.3882 410.9017 0.0785 -1.0000 -1.0000 1453744 1593756882.80 151.4949 59.9998 32.0000 1.9475 1.9495 410.4469 410.9607 0.0786 -1.0000 -1.0000 1453806 1593756882.90 151.4949 59.9998 32.0000 1.9474 1.9494 410.5078 411.0208 0.0784 -1.0000 -1.0000 1453869 1593756883.00 151.4972 59.9998 32.0000 1.9475 1.9495 410.4528 410.9658 0.0784 -1.0000 -1.0000 1453932 1593756883.10 151.5174 59.9998 32.0000 1.9464 1.9484 410.4309 410.9434 0.0783 -1.0000 -1.0000 1454010 1593756883.20 151.5174 59.9998 32.0000 1.9477 1.9497 410.5317 411.0436 0.0783 -1.0000 -1.0000 1454072 1593756883.30 151.5174 59.9998 32.0000 1.9482 1.9502 410.4285 410.9409 0.0783 -1.0000 -1.0000 1454135 1593756883.40 151.5174 59.9998 32.0000 1.9468 1.9488 410.3918 410.9028 0.0781 -1.0000 -1.0000 1454213 1593756883.50 151.5174 59.9998 32.0000 1.9466 1.9485 410.3007 410.8125 0.0782 -1.0000 -1.0000 1454275 1593756883.60 151.5174 59.9998 32.0000 1.9475 1.9495 410.3556 410.8672 0.0782 -1.0000 -1.0000 1454338 1593756883.70 151.4939 59.9998 32.0000 1.9476 1.9496 410.3724 410.8849 0.0784 -1.0000 -1.0000 1454416 1593756883.80 151.4939 59.9998 32.0000 1.9474 1.9494 410.3928 410.9066 0.0785 -1.0000 -1.0000 1454478 1593756883.90 151.4939 59.9998 32.0000 1.9474 1.9494 410.4022 410.9149 0.0784 -1.0000 -1.0000 1454541 1593756884.00 151.4939 59.9998 32.0000 1.9474 1.9494 410.4427 410.9561 0.0785 -1.0000 -1.0000 1454603 1593756884.10 151.4939 59.9998 32.0000 1.9479 1.9499 410.3858 410.8980 0.0783 -1.0000 -1.0000 1454666 1593756884.20 151.4939 59.9998 32.0000 1.9475 1.9495 410.3621 410.8752 0.0785 -1.0000 -1.0000 1455009 1593756884.30 151.5056 59.9998 32.0000 1.9471 1.9491 410.4039 410.9180 0.0786 -1.0000 -1.0000 1455072 1593756884.40 151.5079 59.9998 32.0000 1.9474 1.9494 410.3224 410.8357 0.0785 -1.0000 -1.0000 1455134 1593756884.50 151.5079 59.9998 32.0000 1.9471 1.9491 410.4502 410.9636 0.0785 -1.0000 -1.0000 1455212 1593756884.60 151.5079 59.9998 32.0000 1.9468 1.9488 410.3959 410.9083 0.0783 -1.0000 -1.0000 1455275 1593756884.70 151.5079 59.9998 32.0000 1.9471 1.9491 410.4132 410.9259 0.0784 -1.0000 -1.0000 1455822 1593756884.80 151.5079 59.9998 32.0000 1.9470 1.9490 410.4345 410.9476 0.0784 -1.0000 -1.0000 1455900 1593756884.90 151.4992 59.9997 32.0000 1.9471 1.9492 410.3706 410.8841 0.0785 -1.0000 -1.0000 1455962 1593756885.00 151.4992 59.9997 32.0000 1.9477 1.9497 410.4497 410.9631 0.0784 -1.0000 -1.0000 1456025 1593756885.10 151.4992 59.9997 32.0000 1.9469 1.9489 410.4040 410.9164 0.0784 -1.0000 -1.0000 1456103 1593756885.20 151.4992 59.9997 32.0000 1.9477 1.9497 410.3976 410.9103 0.0784 -1.0000 -1.0000 1456165 1593756885.30 151.4992 59.9997 32.0000 1.9471 1.9491 410.3524 410.8654 0.0784 -1.0000 -1.0000 1456228 1593756885.40 151.4992 59.9997 32.0000 1.9472 1.9492 410.4428 410.9553 0.0783 -1.0000 -1.0000 1456290 1593756885.50 151.4775 59.9997 32.0000 1.9470 1.9490 410.4214 410.9340 0.0784 -1.0000 -1.0000 1456368 1593756885.60 151.4775 59.9997 32.0000 1.9470 1.9490 410.3193 410.8318 0.0784 -1.0000 -1.0000 1456431 1593756885.70 151.4775 59.9997 32.0000 1.9470 1.9490 410.3990 410.9122 0.0785 -1.0000 -1.0000 1456509 1593756885.80 151.4775 59.9997 32.0000 1.9470 1.9490 410.4098 410.9230 0.0784 -1.0000 -1.0000 1456572 1593756885.90 151.4775 59.9997 32.0000 1.9471 1.9491 410.4771 410.9914 0.0786 -1.0000 -1.0000 1456649 1593756886.00 151.4650 59.9997 32.0000 1.9470 1.9491 410.3996 410.9135 0.0785 -1.0000 -1.0000 1456712 1593756886.10 151.4569 59.9997 32.0000 1.9473 1.9493 410.3543 410.8673 0.0784 -1.0000 -1.0000 1456775 1593756886.20 151.4569 59.9997 32.0000 1.9469 1.9489 410.3314 410.8437 0.0784 -1.0000 -1.0000 1456837 1593756886.30 151.4569 59.9997 32.0000 1.9470 1.9490 410.4194 410.9329 0.0785 -1.0000 -1.0000 1456899 1593756886.40 151.4569 59.9997 32.0000 1.9467 1.9487 410.3637 410.8763 0.0783 -1.0000 -1.0000 1456977 1593756886.50 151.4569 59.9997 32.0000 1.9464 1.9484 410.4081 410.9222 0.0785 -1.0000 -1.0000 1457056 1593756886.60 151.5036 59.9997 32.0000 1.9467 1.9487 410.4110 410.9240 0.0784 -1.0000 -1.0000 1457118 1593756886.70 151.5036 59.9997 32.0000 1.9461 1.9481 410.3959 410.9091 0.0784 -1.0000 -1.0000 1457181 1593756886.80 151.5036 59.9997 32.0000 1.9465 1.9485 410.4053 410.9177 0.0784 -1.0000 -1.0000 1457321 1593756886.90 151.5036 59.9997 32.0000 1.9469 1.9489 410.3787 410.8917 0.0784 -1.0000 -1.0000 1457384 1593756887.00 151.5036 59.9997 32.0000 1.9474 1.9494 410.4570 410.9704 0.0785 -1.0000 -1.0000 1457446 1593756887.10 151.4571 59.9997 32.0000 1.9474 1.9494 410.4163 410.9313 0.0787 -1.0000 -1.0000 1457524 1593756887.20 151.4563 59.9997 32.0000 1.9468 1.9488 410.3810 410.8945 0.0784 -1.0000 -1.0000 1457587 1593756887.30 151.4563 59.9997 32.0000 1.9471 1.9491 410.4119 410.9252 0.0785 -1.0000 -1.0000 1458118 1593756887.40 151.4563 59.9997 32.0000 1.9472 1.9492 410.3245 410.8373 0.0785 -1.0000 -1.0000 1458196 1593756887.50 151.4563 59.9997 32.0000 1.9469 1.9489 410.3932 410.9071 0.0785 -1.0000 -1.0000 1458259 1593756887.60 151.4563 59.9997 32.0000 1.9475 1.9495 410.3939 410.9065 0.0784 -1.0000 -1.0000 1458321 1593756887.70 151.5381 59.9997 32.0000 1.9468 1.9488 410.4180 410.9313 0.0785 -1.0000 -1.0000 1458399 1593756887.80 151.5381 59.9997 32.0000 1.9469 1.9489 410.3740 410.8869 0.0784 -1.0000 -1.0000 1458774 1593756887.90 151.5381 59.9997 32.0000 1.9474 1.9494 410.4479 410.9607 0.0784 -1.0000 -1.0000 1458837 1593756888.00 151.5381 59.9997 32.0000 1.9472 1.9492 410.3853 410.8980 0.0784 -1.0000 -1.0000 1458899 1593756888.10 151.5381 59.9997 32.0000 1.9471 1.9491 410.4314 410.9443 0.0784 -1.0000 -1.0000 1458977 1593756888.20 151.5407 59.9997 32.0000 1.9474 1.9494 410.4502 410.9644 0.0786 -1.0000 -1.0000 1459040 1593756888.30 151.5459 59.9997 32.0000 1.9471 1.9491 410.4632 410.9758 0.0784 -1.0000 -1.0000 1459102 1593756888.40 151.5459 59.9997 32.0000 1.9476 1.9497 410.4084 410.9224 0.0785 -1.0000 -1.0000 1459164 1593756888.50 151.5459 59.9997 32.0000 1.9479 1.9499 410.4290 410.9421 0.0784 -1.0000 -1.0000 1459243 1593756888.60 151.5459 59.9997 32.0000 1.9470 1.9490 410.4496 410.9629 0.0784 -1.0000 -1.0000 1459305 1593756888.70 151.5459 59.9997 32.0000 1.9469 1.9489 410.5040 411.0169 0.0784 -1.0000 -1.0000 1459368 1593756888.80 151.4924 59.9997 32.0000 1.9471 1.9491 410.4259 410.9382 0.0783 -1.0000 -1.0000 1459805 1593756888.90 151.4759 59.9997 32.0000 1.9475 1.9495 410.4496 410.9634 0.0785 -1.0000 -1.0000 1459867 1593756889.00 151.4759 59.9997 32.0000 1.9475 1.9495 410.4970 411.0098 0.0784 -1.0000 -1.0000 1459930 1593756889.10 151.4759 59.9997 32.0000 1.9473 1.9493 410.4444 410.9575 0.0784 -1.0000 -1.0000 1500008 1593756889.20 151.4759 59.9997 32.0000 1.9470 1.9490 410.4458 410.9588 0.0784 -1.0000 -1.0000 1500071 1593756889.30 151.4815 59.9997 32.0000 1.9470 1.9490 410.3744 410.8863 0.0783 -1.0000 -1.0000 1500133 1593756889.40 151.4871 59.9997 32.0000 1.9475 1.9495 410.3968 410.9097 0.0784 -1.0000 -1.0000 1500211 1593756889.50 151.4871 59.9997 32.0000 1.9470 1.9490 410.4215 410.9357 0.0786 -1.0000 -1.0000 1500274 1593756889.60 151.4871 59.9997 32.0000 1.9463 1.9483 410.3666 410.8802 0.0785 -1.0000 -1.0000 1500336 1593756889.70 151.4871 59.9997 32.0000 1.9474 1.9494 410.3761 410.8898 0.0785 -1.0000 -1.0000 1500414 1593756889.80 151.4871 59.9997 32.0000 1.9465 1.9485 410.3454 410.8587 0.0785 -1.0000 -1.0000 1500477 1593756889.90 151.4871 59.9997 32.0000 1.9467 1.9488 410.3480 410.8611 0.0784 -1.0000 -1.0000 1500539 1593756890.00 151.4871 59.9997 32.0000 1.9472 1.9492 410.4070 410.9201 0.0785 -1.0000 -1.0000 1500602 1593756890.10 151.4871 59.9997 32.0000 1.9480 1.9500 410.3161 410.8299 0.0785 -1.0000 -1.0000 1500664 1593756890.20 151.4348 59.9996 32.0000 1.9471 1.9491 410.3952 410.9086 0.0785 -1.0000 -1.0000 1500743 1593756890.30 151.4348 59.9996 32.0000 1.9468 1.9488 410.4054 410.9192 0.0786 -1.0000 -1.0000 1500805 1593756890.40 151.4348 59.9996 32.0000 1.9469 1.9489 410.3866 410.9005 0.0785 -1.0000 -1.0000 1501023 1593756890.50 151.4348 59.9996 32.0000 1.9471 1.9491 410.4343 410.9479 0.0785 -1.0000 -1.0000 1501102 1593756890.60 151.4059 59.9996 32.0000 1.9479 1.9499 410.4414 410.9541 0.0783 -1.0000 -1.0000 1501164 1593756890.70 151.4059 59.9996 32.0000 1.9477 1.9497 410.3505 410.8640 0.0785 -1.0000 -1.0000 1501226 1593756890.80 151.4059 59.9996 32.0000 1.9473 1.9493 410.3581 410.8717 0.0785 -1.0000 -1.0000 1501305 1593756890.90 151.4059 59.9996 32.0000 1.9462 1.9482 410.3225 410.8361 0.0786 -1.0000 -1.0000 1501523 1593756891.00 151.4059 59.9996 32.0000 1.9462 1.9482 410.3479 410.8627 0.0787 -1.0000 -1.0000 1501586 1593756891.10 151.4059 59.9996 32.0000 1.9466 1.9486 410.3724 410.8870 0.0786 -1.0000 -1.0000 1501664 1593756891.20 151.4763 59.9996 32.0000 1.9468 1.9488 410.3913 410.9058 0.0787 -1.0000 -1.0000 1501726 1593756891.30 151.4763 59.9996 32.0000 1.9473 1.9493 410.3635 410.8778 0.0786 -1.0000 -1.0000 1501789 1593756891.40 151.4763 59.9996 32.0000 1.9478 1.9498 410.3607 410.8747 0.0786 -1.0000 -1.0000 1502070 1593756891.50 151.4763 59.9996 32.0000 1.9472 1.9492 410.3806 410.8933 0.0783 -1.0000 -1.0000 1502133 1593756891.60 151.4763 59.9996 32.0000 1.9474 1.9494 410.4609 410.9738 0.0785 -1.0000 -1.0000 1502195 1593756891.70 151.4717 59.9996 32.0000 1.9476 1.9496 410.3123 410.8264 0.0786 -1.0000 -1.0000 1502273 1593756891.80 151.4571 59.9996 32.0000 1.9469 1.9489 410.3485 410.8623 0.0786 -1.0000 -1.0000 1502336 1593756891.90 151.4571 59.9996 32.0000 1.9470 1.9490 410.4253 410.9381 0.0784 -1.0000 -1.0000 1502789 1593756892.00 151.4571 59.9996 32.0000 1.9474 1.9494 410.3930 410.9064 0.0784 -1.0000 -1.0000 1502851 1593756892.10 151.4571 59.9996 32.0000 1.9469 1.9489 410.3943 410.9080 0.0785 -1.0000 -1.0000 1502914 1593756892.20 151.4571 59.9996 32.0000 1.9472 1.9492 410.3259 410.8381 0.0784 -1.0000 -1.0000 1502976 1593756892.30 151.5138 59.9996 32.0000 1.9473 1.9493 410.3592 410.8733 0.0786 -1.0000 -1.0000 1503054 1593756892.40 151.5138 59.9996 32.0000 1.9481 1.9502 410.3346 410.8471 0.0783 -1.0000 -1.0000 1503273 1593756892.50 151.5138 59.9996 32.0000 1.9477 1.9497 410.3997 410.9122 0.0783 -1.0000 -1.0000 1503351 1593756892.60 151.5138 59.9996 32.0000 1.9471 1.9491 410.4470 410.9605 0.0786 -1.0000 -1.0000 1503413 1593756892.70 151.5138 59.9996 32.0000 1.9473 1.9493 410.3942 410.9072 0.0784 -1.0000 -1.0000 1503476 1593756892.80 151.5138 59.9996 32.0000 1.9470 1.9490 410.4156 410.9295 0.0786 -1.0000 -1.0000 1503554 1593756892.90 151.5138 59.9996 32.0000 1.9475 1.9495 410.4290 410.9424 0.0784 -1.0000 -1.0000 1503617 1593756893.00 151.4805 59.9996 32.0000 1.9478 1.9498 410.5189 411.0331 0.0786 -1.0000 -1.0000 1503679 1593756893.10 151.4805 59.9996 32.0000 1.9474 1.9495 410.3964 410.9094 0.0784 -1.0000 -1.0000 1503757 1593756893.20 151.4805 59.9996 32.0000 1.9469 1.9489 410.4094 410.9222 0.0784 -1.0000 -1.0000 1503820 1593756893.30 151.4805 59.9996 32.0000 1.9472 1.9492 410.4525 410.9654 0.0785 -1.0000 -1.0000 1503882 1593756893.40 151.4688 59.9996 32.0000 1.9473 1.9493 410.3837 410.8984 0.0786 -1.0000 -1.0000 1504070 1593756893.50 151.4688 59.9996 32.0000 1.9475 1.9495 410.3985 410.9122 0.0785 -1.0000 -1.0000 1504132 1593756893.60 151.4688 59.9996 32.0000 1.9474 1.9494 410.4002 410.9136 0.0784 -1.0000 -1.0000 1504195 1593756893.70 151.4688 59.9996 32.0000 1.9482 1.9502 410.4157 410.9286 0.0784 -1.0000 -1.0000 1504273 1593756893.80 151.4688 59.9996 32.0000 1.9471 1.9491 410.3113 410.8250 0.0785 -1.0000 -1.0000 1504335 1593756893.90 151.4690 59.9996 32.0000 1.9471 1.9491 410.4006 410.9138 0.0785 -1.0000 -1.0000 1504413 1593756894.00 151.4700 59.9996 32.0000 1.9479 1.9499 410.3866 410.9005 0.0786 -1.0000 -1.0000 1504819 1593756894.10 151.4700 59.9996 32.0000 1.9471 1.9491 410.3287 410.8420 0.0784 -1.0000 -1.0000 1504866 1593756894.20 151.4700 59.9996 32.0000 1.9474 1.9494 410.3294 410.8427 0.0785 -1.0000 -1.0000 1504944 1593756894.30 151.4700 59.9996 32.0000 1.9472 1.9492 410.3769 410.8904 0.0785 -1.0000 -1.0000 1505007 1593756894.40 151.4700 59.9996 32.0000 1.9473 1.9493 410.3759 410.8884 0.0783 -1.0000 -1.0000 1505069 1593756894.50 151.4739 59.9996 32.0000 1.9476 1.9496 410.3775 410.8909 0.0785 -1.0000 -1.0000 1505522 1593756894.60 151.4741 59.9996 32.0000 1.9472 1.9492 410.3958 410.9096 0.0785 -1.0000 -1.0000 1505585 1593756894.70 151.4741 59.9996 32.0000 1.9477 1.9497 410.4208 410.9345 0.0785 -1.0000 -1.0000 1505647 1593756894.80 151.4741 59.9996 32.0000 1.9475 1.9495 410.4197 410.9331 0.0784 -1.0000 -1.0000 1505710 1593756894.90 151.4741 59.9996 32.0000 1.9472 1.9492 410.4478 410.9608 0.0784 -1.0000 -1.0000 1505788 1593756895.00 151.4817 59.9996 32.0000 1.9468 1.9488 410.3953 410.9095 0.0786 -1.0000 -1.0000 1505850 1593756895.10 151.5141 59.9997 32.0000 1.9477 1.9497 410.4704 410.9842 0.0785 -1.0000 -1.0000 1505913 1593756895.20 151.5141 59.9997 32.0000 1.9476 1.9496 410.3885 410.9023 0.0785 -1.0000 -1.0000 1505975 1593756895.30 151.5141 59.9997 32.0000 1.9475 1.9495 410.4109 410.9244 0.0785 -1.0000 -1.0000 1506038 1593756895.40 151.5141 59.9997 32.0000 1.9476 1.9496 410.3952 410.9088 0.0785 -1.0000 -1.0000 1506116 1593756895.50 151.5141 59.9997 32.0000 1.9483 1.9503 410.3903 410.9039 0.0785 -1.0000 -1.0000 1506179 1593756895.60 151.5141 59.9997 32.0000 1.9481 1.9501 410.4161 410.9294 0.0784 -1.0000 -1.0000 1506241 1593756895.70 151.4989 59.9997 32.0000 1.9482 1.9502 410.3713 410.8840 0.0784 -1.0000 -1.0000 1506319 1593756895.80 151.4989 59.9997 32.0000 1.9470 1.9490 410.3419 410.8550 0.0785 -1.0000 -1.0000 1506382 1593756895.90 151.4989 59.9997 32.0000 1.9471 1.9491 410.4005 410.9123 0.0782 -1.0000 -1.0000 1506444 1593756896.00 151.4989 59.9997 32.0000 1.9479 1.9499 410.3970 410.9102 0.0784 -1.0000 -1.0000 1506554 1593756896.10 151.5078 59.9997 32.0000 1.9472 1.9492 410.3767 410.8897 0.0784 -1.0000 -1.0000 1506616 1593756896.20 151.5222 59.9997 32.0000 1.9475 1.9495 410.3724 410.8851 0.0784 -1.0000 -1.0000 1506678 1593756896.30 151.5222 59.9997 32.0000 1.9472 1.9492 410.4748 410.9882 0.0785 -1.0000 -1.0000 1506741 1593756896.40 151.5222 59.9997 32.0000 1.9476 1.9496 410.3631 410.8761 0.0784 -1.0000 -1.0000 1506819 1593756896.50 151.5222 59.9997 32.0000 1.9473 1.9493 410.3763 410.8897 0.0785 -1.0000 -1.0000 1507553 1593756896.60 151.5222 59.9997 32.0000 1.9486 1.9506 410.3946 410.9085 0.0786 -1.0000 -1.0000 1507616 1593756896.70 151.5166 59.9997 32.0000 1.9478 1.9498 410.3850 410.8993 0.0786 -1.0000 -1.0000 1507678 1593756896.80 151.5146 59.9997 32.0000 1.9472 1.9492 410.4223 410.9355 0.0784 -1.0000 -1.0000 1507756 1593756896.90 151.5146 59.9997 32.0000 1.9475 1.9495 410.3749 410.8880 0.0784 -1.0000 -1.0000 1507819 1593756897.00 151.5146 59.9997 32.0000 1.9467 1.9487 410.3110 410.8241 0.0785 -1.0000 -1.0000 1507881 1593756897.10 151.5146 59.9997 32.0000 1.9477 1.9497 410.3120 410.8251 0.0784 -1.0000 -1.0000 1507960 1593756897.20 151.5146 59.9997 32.0000 1.9468 1.9488 410.4134 410.9267 0.0784 -1.0000 -1.0000 1508022 1593756897.30 151.5146 59.9997 32.0000 1.9473 1.9493 410.3746 410.8868 0.0783 -1.0000 -1.0000 1508085 1593756897.40 151.5146 59.9997 32.0000 1.9472 1.9492 410.3576 410.8705 0.0785 -1.0000 -1.0000 1508147 1593756897.50 151.5146 59.9997 32.0000 1.9475 1.9495 410.3895 410.9034 0.0785 -1.0000 -1.0000 1508210 1593756897.60 151.5146 59.9997 32.0000 1.9481 1.9501 410.4387 410.9519 0.0785 -1.0000 -1.0000 1508272 1593756897.70 151.5146 59.9997 32.0000 1.9484 1.9504 410.4080 410.9211 0.0784 -1.0000 -1.0000 1508350 1593756897.80 151.5146 59.9997 32.0000 1.9481 1.9501 410.3903 410.9036 0.0785 -1.0000 -1.0000 1508412 1593756897.90 151.5605 59.9997 32.0000 1.9476 1.9496 410.3219 410.8354 0.0785 -1.0000 -1.0000 1508491 1593756898.00 151.5605 59.9997 32.0000 1.9479 1.9499 410.3123 410.8250 0.0783 -1.0000 -1.0000 1508553 1593756898.10 151.5605 59.9997 32.0000 1.9483 1.9503 410.3863 410.8983 0.0784 -1.0000 -1.0000 1509147 1593756898.20 151.5605 59.9997 32.0000 1.9474 1.9494 410.3729 410.8864 0.0785 -1.0000 -1.0000 1509209 1593756898.30 151.5605 59.9997 32.0000 1.9480 1.9500 410.4000 410.9131 0.0784 -1.0000 -1.0000 1509272 1593756898.40 151.5787 59.9997 32.0000 1.9481 1.9501 410.3700 410.8832 0.0784 -1.0000 -1.0000 1509334 1593756898.50 151.5900 59.9997 32.0000 1.9477 1.9497 410.3642 410.8771 0.0784 -1.0000 -1.0000 1509412 1593756898.60 151.5900 59.9997 32.0000 1.9483 1.9503 410.3489 410.8622 0.0785 -1.0000 -1.0000 1509475 1593756898.70 151.5900 59.9997 32.0000 1.9483 1.9503 410.4359 410.9489 0.0783 -1.0000 -1.0000 1509537 1593756898.80 151.5900 59.9997 32.0000 1.9471 1.9491 410.4378 410.9502 0.0784 -1.0000 -1.0000 1509615 1593756898.90 151.5900 59.9997 32.0000 1.9480 1.9500 410.3767 410.8901 0.0785 -1.0000 -1.0000 1509678 1593756899.00 151.4886 59.9997 32.0000 1.9481 1.9501 410.3087 410.8221 0.0785 -1.0000 -1.0000 1509740 1593756899.10 151.4886 59.9997 32.0000 1.9475 1.9495 410.3274 410.8402 0.0783 -1.0000 -1.0000 1509818 1593756899.20 151.4886 59.9997 32.0000 1.9479 1.9499 410.3504 410.8631 0.0784 -1.0000 -1.0000 1509881 1593756899.30 151.4886 59.9997 32.0000 1.9478 1.9498 410.3819 410.8955 0.0785 -1.0000 -1.0000 1509944 1593756899.40 151.4886 59.9997 32.0000 1.9472 1.9492 410.3988 410.9116 0.0784 -1.0000 -1.0000 1510006 1593756899.50 151.5098 59.9997 32.0000 1.9473 1.9493 410.3457 410.8591 0.0785 -1.0000 -1.0000 1510068 1593756899.60 151.5098 59.9997 32.0000 1.9475 1.9495 410.3392 410.8519 0.0784 -1.0000 -1.0000 1510303 1593756899.70 151.5098 59.9997 32.0000 1.9479 1.9499 410.3567 410.8697 0.0784 -1.0000 -1.0000 1510365 1593756899.80 151.5098 59.9997 32.0000 1.9475 1.9495 410.3345 410.8475 0.0784 -1.0000 -1.0000 1510428 1593756899.90 151.5098 59.9997 32.0000 1.9471 1.9491 410.3643 410.8766 0.0783 -1.0000 -1.0000 1510506 1593756900.00 151.4973 59.9998 32.0000 1.9475 1.9495 410.3096 410.8232 0.0785 -1.0000 -1.0000 1510568 1593756900.10 151.4630 60.0001 32.0000 1.9470 1.9490 410.3278 410.8413 0.0785 -1.0000 -1.0000 1510849 1593756900.20 151.4630 60.0001 32.0000 1.9482 1.9503 410.2705 410.7838 0.0785 -1.0000 -1.0000 1510927 1593756900.30 151.4630 60.0001 32.0000 1.9475 1.9495 410.3427 410.8573 0.0786 -1.0000 -1.0000 1510990 1593756900.40 151.4630 60.0001 32.0000 1.9478 1.9498 410.2637 410.7774 0.0786 -1.0000 -1.0000 1511052 1593756900.50 151.4630 60.0001 32.0000 1.9473 1.9493 410.3443 410.8577 0.0785 -1.0000 -1.0000 1511115 1593756900.60 151.4653 60.0001 32.0000 1.9472 1.9492 410.3368 410.8509 0.0786 -1.0000 -1.0000 1511568 1593756900.70 151.4653 60.0001 32.0000 1.9474 1.9494 410.4132 410.9274 0.0786 -1.0000 -1.0000 1511630 1593756900.80 151.4653 60.0001 32.0000 1.9474 1.9494 410.3039 410.8177 0.0785 -1.0000 -1.0000 1511708 1593756900.90 151.4653 60.0001 32.0000 1.9474 1.9494 410.3182 410.8329 0.0786 -1.0000 -1.0000 1511771 1593756901.00 151.4653 60.0001 32.0000 1.9477 1.9497 410.3293 410.8427 0.0784 -1.0000 -1.0000 1511833 1593756901.10 151.4653 60.0001 32.0000 1.9482 1.9502 410.3231 410.8360 0.0784 -1.0000 -1.0000 1512084 1593756901.20 151.4653 60.0001 32.0000 1.9479 1.9499 410.4186 410.9314 0.0784 -1.0000 -1.0000 1512146 1593756901.30 151.4653 60.0001 32.0000 1.9471 1.9491 410.3380 410.8521 0.0786 -1.0000 -1.0000 1512209 1593756901.40 151.4565 60.0001 32.0000 1.9477 1.9497 410.2934 410.8071 0.0785 -1.0000 -1.0000 1512271 1593756901.50 151.4565 60.0001 32.0000 1.9474 1.9494 410.3956 410.9093 0.0785 -1.0000 -1.0000 1512334 1593756901.60 151.4565 60.0001 32.0000 1.9480 1.9500 410.3747 410.8885 0.0785 -1.0000 -1.0000 1512396 1593756901.70 151.4970 60.0001 32.0000 1.9475 1.9495 410.3663 410.8791 0.0784 -1.0000 -1.0000 1512474 1593756901.80 151.4970 60.0001 32.0000 1.9482 1.9502 410.3731 410.8863 0.0785 -1.0000 -1.0000 1512537 1593756901.90 151.4970 60.0001 32.0000 1.9480 1.9500 410.4060 410.9204 0.0786 -1.0000 -1.0000 1512614 1593756902.00 151.4970 60.0001 32.0000 1.9478 1.9498 410.3708 410.8841 0.0784 -1.0000 -1.0000 1512677 1593756902.10 151.4970 60.0001 32.0000 1.9477 1.9497 410.3955 410.9075 0.0783 -1.0000 -1.0000 1512740 1593756902.20 151.4890 60.0001 32.0000 1.9475 1.9495 410.3835 410.8965 0.0784 -1.0000 -1.0000 1512802 1593756902.30 151.4854 60.0001 32.0000 1.9475 1.9495 410.3631 410.8772 0.0786 -1.0000 -1.0000 1512864 1593756902.40 151.4854 60.0001 32.0000 1.9473 1.9493 410.3774 410.8909 0.0785 -1.0000 -1.0000 1512927 1593756902.50 151.4854 60.0001 32.0000 1.9476 1.9496 410.3591 410.8720 0.0784 -1.0000 -1.0000 1513005 1593756902.60 151.4854 60.0001 32.0000 1.9480 1.9500 410.4042 410.9176 0.0785 -1.0000 -1.0000 1513068 1593756902.70 151.4859 60.0001 32.0000 1.9484 1.9504 410.3671 410.8810 0.0786 -1.0000 -1.0000 1514099 1593756902.80 151.5148 60.0001 32.0000 1.9479 1.9499 410.3520 410.8655 0.0784 -1.0000 -1.0000 1514177 1593756902.90 151.5148 60.0001 32.0000 1.9466 1.9486 410.2998 410.8125 0.0784 -1.0000 -1.0000 1514223 1593756903.00 151.5148 60.0001 32.0000 1.9476 1.9496 410.3763 410.8907 0.0787 -1.0000 -1.0000 1514302 1593756903.10 151.5148 60.0001 32.0000 1.9472 1.9492 410.4760 410.9902 0.0785 -1.0000 -1.0000 1514364 1593756903.20 151.5148 60.0001 32.0000 1.9476 1.9496 410.4158 410.9293 0.0785 -1.0000 -1.0000 1514427 1593756903.30 151.5051 60.0001 32.0000 1.9479 1.9499 410.2632 410.7773 0.0786 -1.0000 -1.0000 1514489 1593756903.40 151.5051 60.0001 32.0000 1.9474 1.9494 410.3988 410.9123 0.0784 -1.0000 -1.0000 1514583 1593756903.50 151.5051 60.0001 32.0000 1.9468 1.9488 410.3813 410.8938 0.0783 -1.0000 -1.0000 1514646 1593756903.60 151.5051 60.0001 32.0000 1.9471 1.9491 410.3198 410.8328 0.0784 -1.0000 -1.0000 1514708 1593756903.70 151.5051 60.0001 32.0000 1.9479 1.9499 410.4333 410.9455 0.0783 -1.0000 -1.0000 1514848 1593756903.80 151.5159 60.0001 32.0000 1.9475 1.9495 410.4644 410.9776 0.0785 -1.0000 -1.0000 1514911 1593756903.90 151.5188 60.0001 32.0000 1.9471 1.9491 410.4359 410.9480 0.0783 -1.0000 -1.0000 1514989 1593756904.00 151.5188 60.0001 32.0000 1.9471 1.9491 410.4185 410.9308 0.0783 -1.0000 -1.0000 1515051 1593756904.10 151.5188 60.0001 32.0000 1.9473 1.9493 410.4248 410.9370 0.0783 -1.0000 -1.0000 1515114 1593756904.20 151.5188 60.0001 32.0000 1.9474 1.9494 410.3399 410.8524 0.0784 -1.0000 -1.0000 1515192 1593756904.30 151.5188 60.0001 32.0000 1.9477 1.9497 410.4083 410.9218 0.0784 -1.0000 -1.0000 1515255 1593756904.40 151.5434 60.0001 32.0000 1.9471 1.9491 410.3442 410.8567 0.0784 -1.0000 -1.0000 1515317 1593756904.50 151.5685 60.0001 32.0000 1.9472 1.9492 410.3956 410.9097 0.0786 -1.0000 -1.0000 1515379 1593756904.60 151.5685 60.0001 32.0000 1.9475 1.9495 410.3270 410.8407 0.0785 -1.0000 -1.0000 1515442 1593756904.70 151.5685 60.0001 32.0000 1.9482 1.9502 410.3809 410.8936 0.0784 -1.0000 -1.0000 1515583 1593756904.80 151.5685 60.0001 32.0000 1.9478 1.9498 410.3615 410.8747 0.0784 -1.0000 -1.0000 1515645 1593756904.90 151.5685 60.0001 32.0000 1.9474 1.9494 410.3663 410.8789 0.0784 -1.0000 -1.0000 1515708 1593756905.00 151.4978 60.0001 32.0000 1.9476 1.9496 410.3504 410.8631 0.0784 -1.0000 -1.0000 1515770 1593756905.10 151.4978 60.0001 32.0000 1.9480 1.9500 410.2455 410.7589 0.0785 -1.0000 -1.0000 1515848 1593756905.20 151.4978 60.0001 32.0000 1.9476 1.9496 410.3643 410.8779 0.0786 -1.0000 -1.0000 1516067 1593756905.30 151.4978 60.0001 32.0000 1.9470 1.9490 410.3671 410.8801 0.0784 -1.0000 -1.0000 1516130 1593756905.40 151.4978 60.0001 32.0000 1.9467 1.9487 410.3550 410.8680 0.0784 -1.0000 -1.0000 1516208 1593756905.50 151.4976 60.0001 32.0000 1.9468 1.9488 410.4137 410.9271 0.0785 -1.0000 -1.0000 1516270 1593756905.60 151.4976 60.0001 32.0000 1.9471 1.9491 410.3421 410.8560 0.0786 -1.0000 -1.0000 1516333 1593756905.70 151.4976 60.0001 32.0000 1.9479 1.9499 410.4092 410.9231 0.0786 -1.0000 -1.0000 1517113 1593756905.80 151.4976 60.0001 32.0000 1.9470 1.9490 410.3979 410.9122 0.0786 -1.0000 -1.0000 1517176 1593756905.90 151.4976 60.0001 32.0000 1.9475 1.9495 410.3503 410.8632 0.0784 -1.0000 -1.0000 1517254 1593756906.00 151.5103 60.0001 32.0000 1.9472 1.9492 410.3644 410.8781 0.0786 -1.0000 -1.0000 1517317 1593756906.10 151.5945 60.0001 32.0000 1.9476 1.9496 410.4729 410.9878 0.0786 -1.0000 -1.0000 1517379 1593756906.20 151.5945 60.0001 32.0000 1.9481 1.9501 410.4723 410.9862 0.0785 -1.0000 -1.0000 1517457 1593756906.30 151.5945 60.0001 32.0000 1.9476 1.9496 410.4465 410.9600 0.0785 -1.0000 -1.0000 1517520 1593756906.40 151.5945 60.0001 32.0000 1.9483 1.9503 410.3960 410.9093 0.0784 -1.0000 -1.0000 1517598 1593756906.50 151.5945 60.0001 32.0000 1.9474 1.9494 410.3780 410.8911 0.0784 -1.0000 -1.0000 1517660 1593756906.60 151.5561 60.0001 32.0000 1.9474 1.9494 410.3095 410.8225 0.0784 -1.0000 -1.0000 1517723 1593756906.70 151.5561 60.0001 32.0000 1.9477 1.9497 410.3859 410.8986 0.0784 -1.0000 -1.0000 1517785 1593756906.80 151.5561 60.0001 32.0000 1.9480 1.9500 410.4146 410.9275 0.0784 -1.0000 -1.0000 1517863 1593756906.90 151.5561 60.0001 32.0000 1.9483 1.9503 410.4208 410.9352 0.0785 -1.0000 -1.0000 1517926 1593756907.00 151.5561 60.0001 32.0000 1.9478 1.9498 410.4438 410.9568 0.0784 -1.0000 -1.0000 1517988 1593756907.10 151.5561 60.0001 32.0000 1.9482 1.9502 410.4729 410.9853 0.0783 -1.0000 -1.0000 1518066 1593756907.20 151.5489 60.0001 32.0000 1.9483 1.9503 410.4381 410.9497 0.0782 -1.0000 -1.0000 1518129 1593756907.30 151.5489 60.0001 32.0000 1.9488 1.9508 410.4041 410.9168 0.0783 -1.0000 -1.0000 1519144 1593756907.40 151.5722 60.0001 32.0000 1.9485 1.9505 410.4457 410.9581 0.0783 -1.0000 -1.0000 1519222 1593756907.50 151.5762 60.0001 32.0000 1.9475 1.9495 410.4814 410.9948 0.0784 -1.0000 -1.0000 1519285 1593756907.60 151.5762 60.0001 32.0000 1.9477 1.9497 410.4033 410.9161 0.0784 -1.0000 -1.0000 1519347 1593756907.70 151.5762 60.0001 32.0000 1.9483 1.9503 410.4211 410.9344 0.0785 -1.0000 -1.0000 1519425 1593756907.80 151.5762 60.0001 32.0000 1.9480 1.9500 410.4180 410.9308 0.0784 -1.0000 -1.0000 1519488 1593756907.90 151.5762 60.0001 32.0000 1.9478 1.9498 410.2988 410.8120 0.0784 -1.0000 -1.0000 1519566 1593756908.00 151.5762 60.0001 32.0000 1.9478 1.9498 410.3671 410.8788 0.0782 -1.0000 -1.0000 1519628 1593756908.10 151.5762 60.0001 32.0000 1.9481 1.9501 410.4214 410.9343 0.0784 -1.0000 -1.0000 1519691 1593756908.20 151.5762 60.0001 32.0000 1.9479 1.9499 410.3998 410.9131 0.0784 -1.0000 -1.0000 1519753 1593756908.30 151.5453 60.0001 32.0000 1.9482 1.9502 410.4149 410.9278 0.0784 -1.0000 -1.0000 1519816 1593756908.40 151.5408 60.0001 32.0000 1.9476 1.9496 410.3143 410.8272 0.0784 -1.0000 -1.0000 1519878 1593756908.50 151.5408 60.0001 32.0000 1.9477 1.9497 410.4323 410.9452 0.0784 -1.0000 -1.0000 1519957 1593756908.60 151.5408 60.0001 32.0000 1.9476 1.9496 410.3793 410.8922 0.0784 -1.0000 -1.0000 1520019 1593756908.70 151.5408 60.0001 32.0000 1.9474 1.9495 410.3073 410.8202 0.0784 -1.0000 -1.0000 1520082 1593756908.80 151.5408 60.0001 32.0000 1.9472 1.9492 410.4119 410.9248 0.0784 -1.0000 -1.0000 1520160 1593756908.90 151.5460 60.0001 32.0000 1.9480 1.9500 410.4444 410.9575 0.0784 -1.0000 -1.0000 1520222 1593756909.00 151.5142 60.0000 32.0000 1.9478 1.9498 410.3894 410.9025 0.0784 -1.0000 -1.0000 1520285 1593756909.10 151.4992 59.9997 32.0000 1.9477 1.9497 410.3899 410.9024 0.0784 -1.0000 -1.0000 1520347 1593756909.20 151.4992 59.9997 32.0000 1.9476 1.9496 410.3481 410.8599 0.0783 -1.0000 -1.0000 1520410 1593756909.30 151.4992 59.9997 32.0000 1.9479 1.9499 410.4458 410.9587 0.0784 -1.0000 -1.0000 1520472 1593756909.40 151.4992 59.9997 32.0000 1.9479 1.9499 410.4530 410.9657 0.0783 -1.0000 -1.0000 1520550 1593756909.50 151.4992 59.9997 32.0000 1.9476 1.9496 410.3928 410.9060 0.0784 -1.0000 -1.0000 1520613 1593756909.60 151.4992 59.9997 32.0000 1.9473 1.9493 410.3375 410.8502 0.0783 -1.0000 -1.0000 1520675 1593756909.70 151.4992 59.9997 32.0000 1.9474 1.9494 410.4019 410.9152 0.0785 -1.0000 -1.0000 1520753 1593756909.80 151.4992 59.9997 32.0000 1.9470 1.9490 410.3384 410.8515 0.0784 -1.0000 -1.0000 1520816 1593756909.90 151.4992 59.9997 32.0000 1.9470 1.9490 410.4178 410.9303 0.0783 -1.0000 -1.0000 1520878 1593756910.00 151.4992 59.9997 32.0000 1.9475 1.9495 410.4153 410.9277 0.0783 -1.0000 -1.0000 1520941 1593756910.10 151.4671 59.9997 32.0000 1.9474 1.9494 410.3618 410.8747 0.0784 -1.0000 -1.0000 1521003 1593756910.20 151.4671 59.9997 32.0000 1.9476 1.9496 410.3465 410.8594 0.0784 -1.0000 -1.0000 1521081 1593756910.30 151.4671 59.9997 32.0000 1.9477 1.9497 410.3820 410.8961 0.0786 -1.0000 -1.0000 1521316 1593756910.40 151.4671 59.9997 32.0000 1.9466 1.9486 410.4523 410.9656 0.0785 -1.0000 -1.0000 1521378 1593756910.50 151.4671 59.9997 32.0000 1.9467 1.9487 410.3761 410.8894 0.0785 -1.0000 -1.0000 1521441 1593756910.60 151.4671 59.9997 32.0000 1.9469 1.9489 410.3395 410.8513 0.0782 -1.0000 -1.0000 1521503 1593756910.70 151.4671 59.9997 32.0000 1.9470 1.9490 410.3485 410.8623 0.0785 -1.0000 -1.0000 1521566 1593756910.80 151.4491 59.9997 32.0000 1.9468 1.9488 410.3587 410.8720 0.0785 -1.0000 -1.0000 1521644 1593756910.90 151.4425 59.9997 32.0000 1.9461 1.9481 410.3621 410.8748 0.0784 -1.0000 -1.0000 1521831 1593756911.00 151.4425 59.9997 32.0000 1.9467 1.9487 410.3888 410.9027 0.0785 -1.0000 -1.0000 1521894 1593756911.10 151.4425 59.9997 32.0000 1.9467 1.9487 410.4271 410.9408 0.0785 -1.0000 -1.0000 1521956 1593756911.20 151.4425 59.9997 32.0000 1.9467 1.9487 410.3294 410.8429 0.0785 -1.0000 -1.0000 1522019 1593756911.30 151.4359 59.9997 32.0000 1.9475 1.9495 410.3998 410.9136 0.0785 -1.0000 -1.0000 1522081 1593756911.40 151.4359 59.9997 32.0000 1.9469 1.9489 410.3916 410.9049 0.0785 -1.0000 -1.0000 1522315 1593756911.50 151.4359 59.9997 32.0000 1.9466 1.9486 410.4402 410.9547 0.0786 -1.0000 -1.0000 1522378 1593756911.60 151.4359 59.9997 32.0000 1.9464 1.9484 410.3391 410.8530 0.0785 -1.0000 -1.0000 1522441 1593756911.70 151.4359 59.9997 32.0000 1.9468 1.9488 410.3535 410.8659 0.0783 -1.0000 -1.0000 1522519 1593756911.80 151.4434 59.9997 32.0000 1.9474 1.9494 410.3807 410.8945 0.0786 -1.0000 -1.0000 1522581 1593756911.90 151.4453 59.9997 32.0000 1.9468 1.9488 410.4099 410.9246 0.0786 -1.0000 -1.0000 1523331 1593756912.00 151.4453 59.9997 32.0000 1.9476 1.9496 410.4281 410.9415 0.0785 -1.0000 -1.0000 1523393 1593756912.10 151.4453 59.9997 32.0000 1.9471 1.9492 410.3789 410.8932 0.0786 -1.0000 -1.0000 1523456 1593756912.20 151.4453 59.9997 32.0000 1.9471 1.9491 410.4113 410.9249 0.0785 -1.0000 -1.0000 1523534 1593756912.30 151.4453 59.9997 32.0000 1.9470 1.9491 410.4028 410.9160 0.0784 -1.0000 -1.0000 1523596 1593756912.40 151.4289 59.9997 32.0000 1.9471 1.9491 410.3539 410.8673 0.0785 -1.0000 -1.0000 1523659 1593756912.50 151.4289 59.9997 32.0000 1.9468 1.9488 410.3981 410.9115 0.0785 -1.0000 -1.0000 1523737 1593756912.60 151.4289 59.9997 32.0000 1.9465 1.9485 410.3336 410.8473 0.0785 -1.0000 -1.0000 1523799 1593756912.70 151.4289 59.9997 32.0000 1.9471 1.9491 410.4378 410.9508 0.0784 -1.0000 -1.0000 1523862 1593756912.80 151.4289 59.9997 32.0000 1.9469 1.9489 410.3505 410.8635 0.0785 -1.0000 -1.0000 1523924 1593756912.90 151.4188 59.9997 32.0000 1.9465 1.9485 410.4513 410.9653 0.0786 -1.0000 -1.0000 1523987 1593756913.00 151.4188 59.9997 32.0000 1.9468 1.9488 410.4058 410.9204 0.0786 -1.0000 -1.0000 1524049 1593756913.10 151.4188 59.9997 32.0000 1.9466 1.9486 410.3818 410.8953 0.0785 -1.0000 -1.0000 1524128 1593756913.20 151.4188 59.9997 32.0000 1.9471 1.9491 410.3788 410.8919 0.0784 -1.0000 -1.0000 1524190 1593756913.30 151.4188 59.9997 32.0000 1.9469 1.9489 410.4492 410.9616 0.0783 -1.0000 -1.0000 1524253 1593756913.40 151.4188 59.9997 32.0000 1.9472 1.9492 410.4066 410.9196 0.0784 -1.0000 -1.0000 1524596 1593756913.50 151.5477 59.9997 32.0000 1.9477 1.9498 410.4231 410.9366 0.0785 -1.0000 -1.0000 1524659 1593756913.60 151.5477 59.9997 32.0000 1.9475 1.9495 410.4080 410.9209 0.0784 -1.0000 -1.0000 1524721 1593756913.70 151.5477 59.9997 32.0000 1.9473 1.9494 410.3675 410.8806 0.0785 -1.0000 -1.0000 1524784 1593756913.80 151.5477 59.9997 32.0000 1.9473 1.9493 410.3896 410.9032 0.0785 -1.0000 -1.0000 1524846 1593756913.90 151.5477 59.9997 32.0000 1.9471 1.9491 410.4378 410.9518 0.0786 -1.0000 -1.0000 1524924 1593756914.00 151.5477 59.9997 32.0000 1.9475 1.9495 410.3445 410.8584 0.0785 -1.0000 -1.0000 1524987 1593756914.10 151.5477 59.9997 32.0000 1.9477 1.9497 410.3730 410.8858 0.0784 -1.0000 -1.0000 1525049 1593756914.20 151.5477 59.9997 32.0000 1.9473 1.9493 410.3864 410.8996 0.0784 -1.0000 -1.0000 1525127 1593756914.30 151.5477 59.9997 32.0000 1.9483 1.9503 410.4494 410.9627 0.0785 -1.0000 -1.0000 1525190 1593756914.40 151.5477 59.9997 32.0000 1.9476 1.9496 410.3830 410.8963 0.0784 -1.0000 -1.0000 1525627 1593756914.50 151.5477 59.9997 32.0000 1.9481 1.9501 410.4539 410.9674 0.0785 -1.0000 -1.0000 1525705 1593756914.60 151.5477 59.9997 32.0000 1.9482 1.9502 410.4203 410.9328 0.0784 -1.0000 -1.0000 1525768 1593756914.70 151.5401 59.9991 32.0000 1.9476 1.9497 410.4626 410.9763 0.0786 -1.0000 -1.0000 1525830 1593756914.80 151.5401 59.9991 32.0000 1.9483 1.9503 410.3833 410.8973 0.0785 -1.0000 -1.0000 1525908 1593756914.90 151.5401 59.9991 32.0000 1.9484 1.9504 410.4120 410.9253 0.0784 -1.0000 -1.0000 1525971 1593756915.00 151.5401 59.9991 32.0000 1.9489 1.9509 410.3668 410.8793 0.0783 -1.0000 -1.0000 1526064 1593756915.10 151.5401 59.9991 32.0000 1.9484 1.9504 410.4294 410.9418 0.0783 -1.0000 -1.0000 1526143 1593756915.20 151.5401 59.9991 32.0000 1.9476 1.9497 410.3365 410.8496 0.0784 -1.0000 -1.0000 1526205 1593756915.30 151.5401 59.9991 32.0000 1.9478 1.9498 410.3647 410.8785 0.0785 -1.0000 -1.0000 1526268 1593756915.40 151.5401 59.9991 32.0000 1.9486 1.9506 410.3141 410.8269 0.0784 -1.0000 -1.0000 1526346 1593756915.50 151.5401 59.9991 32.0000 1.9479 1.9499 410.3600 410.8729 0.0784 -1.0000 -1.0000 1527064 1593756915.60 151.5401 59.9991 32.0000 1.9479 1.9499 410.3200 410.8330 0.0784 -1.0000 -1.0000 1527127 1593756915.70 151.5401 59.9991 32.0000 1.9482 1.9502 410.3911 410.9043 0.0784 -1.0000 -1.0000 1527205 1593756915.80 151.5401 59.9991 32.0000 1.9480 1.9500 410.3789 410.8908 0.0783 -1.0000 -1.0000 1527267 1593756915.90 151.5401 59.9991 32.0000 1.9477 1.9497 410.2992 410.8126 0.0785 -1.0000 -1.0000 1527345 1593756916.00 151.5401 59.9991 32.0000 1.9479 1.9499 410.3205 410.8332 0.0784 -1.0000 -1.0000 1527392 1593756916.10 151.5824 59.9991 32.0000 1.9482 1.9502 410.3576 410.8715 0.0785 -1.0000 -1.0000 1527455 1593756916.20 151.5824 59.9991 32.0000 1.9484 1.9504 410.3067 410.8196 0.0785 -1.0000 -1.0000 1527533 1593756916.30 151.5824 59.9991 32.0000 1.9483 1.9503 410.3374 410.8511 0.0785 -1.0000 -1.0000 1527595 1593756916.40 151.5824 59.9991 32.0000 1.9483 1.9503 410.3875 410.9010 0.0784 -1.0000 -1.0000 1527658 1593756916.50 151.5824 59.9991 32.0000 1.9477 1.9497 410.3879 410.9012 0.0785 -1.0000 -1.0000 1527736 1593756916.60 151.4597 59.9991 32.0000 1.9483 1.9503 410.3266 410.8397 0.0784 -1.0000 -1.0000 1527798 1593756916.70 151.4597 59.9991 32.0000 1.9479 1.9499 410.3476 410.8598 0.0783 -1.0000 -1.0000 1527861 1593756916.80 151.4597 59.9991 32.0000 1.9475 1.9495 410.3715 410.8842 0.0784 -1.0000 -1.0000 1527939 1593756916.90 151.4597 59.9991 32.0000 1.9470 1.9490 410.3408 410.8541 0.0785 -1.0000 -1.0000 1528002 1593756917.00 151.4597 59.9991 32.0000 1.9476 1.9496 410.3649 410.8770 0.0783 -1.0000 -1.0000 1528048 1593756917.10 151.4597 59.9991 32.0000 1.9481 1.9501 410.3594 410.8732 0.0786 -1.0000 -1.0000 1528127 1593756917.20 151.4525 59.9991 32.0000 1.9472 1.9492 410.3669 410.8812 0.0786 -1.0000 -1.0000 1528189 1593756917.30 151.4323 59.9991 32.0000 1.9476 1.9496 410.3253 410.8388 0.0785 -1.0000 -1.0000 1528251 1593756917.40 151.4323 59.9991 32.0000 1.9475 1.9495 410.3373 410.8511 0.0785 -1.0000 -1.0000 1528330 1593756917.50 151.4323 59.9991 32.0000 1.9478 1.9498 410.3300 410.8434 0.0784 -1.0000 -1.0000 1528392 1593756917.60 151.4323 59.9991 32.0000 1.9471 1.9491 410.3694 410.8827 0.0785 -1.0000 -1.0000 1528455 1593756917.70 151.4323 59.9991 32.0000 1.9472 1.9492 410.3685 410.8829 0.0786 -1.0000 -1.0000 1528533 1593756917.80 151.4323 59.9991 32.0000 1.9469 1.9489 410.3480 410.8613 0.0784 -1.0000 -1.0000 1528595 1593756917.90 151.4323 59.9991 32.0000 1.9472 1.9492 410.3090 410.8231 0.0786 -1.0000 -1.0000 1528673 1593756918.00 151.4323 59.9991 32.0000 1.9469 1.9489 410.4165 410.9299 0.0784 -1.0000 -1.0000 1529001 1593756918.10 151.4323 59.9991 32.0000 1.9476 1.9496 410.3963 410.9099 0.0786 -1.0000 -1.0000 1529064 1593756918.20 151.4323 59.9991 32.0000 1.9468 1.9488 410.3194 410.8326 0.0784 -1.0000 -1.0000 1529142 1593756918.30 151.4323 59.9991 32.0000 1.9471 1.9491 410.3790 410.8922 0.0785 -1.0000 -1.0000 1529204 1593756918.40 151.4924 59.9991 32.0000 1.9475 1.9495 410.3517 410.8653 0.0785 -1.0000 -1.0000 1529267 1593756918.50 151.4924 59.9991 32.0000 1.9477 1.9497 410.3345 410.8492 0.0786 -1.0000 -1.0000 1529860 1593756918.60 151.4924 59.9991 32.0000 1.9477 1.9497 410.3513 410.8644 0.0785 -1.0000 -1.0000 1529923 1593756918.70 151.4924 59.9991 32.0000 1.9483 1.9503 410.3750 410.8892 0.0786 -1.0000 -1.0000 1529986 1593756918.80 151.4924 59.9991 32.0000 1.9473 1.9493 410.3585 410.8720 0.0785 -1.0000 -1.0000 1530048 1593756918.90 151.5215 59.9991 32.0000 1.9474 1.9494 410.3774 410.8918 0.0786 -1.0000 -1.0000 1530111 1593756919.00 151.5356 59.9991 32.0000 1.9477 1.9497 410.4298 410.9434 0.0785 -1.0000 -1.0000 1530173 1593756919.10 151.5356 59.9991 32.0000 1.9477 1.9497 410.4034 410.9163 0.0784 -1.0000 -1.0000 1530251 1593756919.20 151.5356 59.9991 32.0000 1.9478 1.9498 410.4210 410.9342 0.0784 -1.0000 -1.0000 1530313 1593756919.30 151.5356 59.9991 32.0000 1.9474 1.9494 410.3232 410.8352 0.0783 -1.0000 -1.0000 1530376 1593756919.40 151.5356 59.9991 32.0000 1.9478 1.9498 410.3166 410.8298 0.0784 -1.0000 -1.0000 1530454 1593756919.50 151.4842 59.9991 32.0000 1.9479 1.9499 410.3474 410.8595 0.0784 -1.0000 -1.0000 1530517 1593756919.60 151.4842 59.9991 32.0000 1.9473 1.9493 410.3992 410.9130 0.0785 -1.0000 -1.0000 1530579 1593756919.70 151.4842 59.9991 32.0000 1.9472 1.9492 410.3514 410.8652 0.0785 -1.0000 -1.0000 1530657 1593756919.80 151.4842 59.9991 32.0000 1.9471 1.9491 410.3834 410.8958 0.0783 -1.0000 -1.0000 1530704 1593756919.90 151.4842 59.9991 32.0000 1.9473 1.9493 410.3421 410.8553 0.0785 -1.0000 -1.0000 1530782 1593756920.00 151.5193 59.9992 32.0000 1.9475 1.9495 410.4082 410.9219 0.0785 -1.0000 -1.0000 1530845 1593756920.10 151.5271 59.9992 32.0000 1.9478 1.9498 410.4491 410.9628 0.0785 -1.0000 -1.0000 1531329 1593756920.20 151.5271 59.9992 32.0000 1.9472 1.9492 410.4197 410.9341 0.0786 -1.0000 -1.0000 1531407 1593756920.30 151.5271 59.9992 32.0000 1.9471 1.9491 410.3593 410.8735 0.0786 -1.0000 -1.0000 1531469 1593756920.40 151.5271 59.9992 32.0000 1.9471 1.9491 410.3756 410.8899 0.0785 -1.0000 -1.0000 1531532 1593756920.50 151.5271 59.9992 32.0000 1.9480 1.9500 410.4341 410.9475 0.0785 -1.0000 -1.0000 1531594 1593756920.60 151.5271 59.9992 32.0000 1.9481 1.9501 410.4425 410.9567 0.0786 -1.0000 -1.0000 1531657 1593756920.70 151.5271 59.9992 32.0000 1.9474 1.9495 410.4089 410.9220 0.0785 -1.0000 -1.0000 1531719 1593756920.80 151.5271 59.9992 32.0000 1.9475 1.9495 410.3619 410.8758 0.0785 -1.0000 -1.0000 1531798 1593756920.90 151.5271 59.9992 32.0000 1.9477 1.9497 410.4569 410.9701 0.0784 -1.0000 -1.0000 1531860 1593756921.00 151.5271 59.9992 32.0000 1.9476 1.9496 410.4094 410.9226 0.0785 -1.0000 -1.0000 1531922 1593756921.10 151.5271 59.9992 32.0000 1.9472 1.9492 410.4429 410.9571 0.0786 -1.0000 -1.0000 1532001 1593756921.20 151.5211 59.9992 32.0000 1.9475 1.9495 410.4179 410.9318 0.0785 -1.0000 -1.0000 1532063 1593756921.30 151.5026 59.9992 32.0000 1.9469 1.9489 410.4712 410.9834 0.0783 -1.0000 -1.0000 1532126 1593756921.40 151.5026 59.9992 32.0000 1.9469 1.9489 410.3953 410.9077 0.0784 -1.0000 -1.0000 1532188 1593756921.50 151.5026 59.9992 32.0000 1.9474 1.9494 410.4147 410.9275 0.0783 -1.0000 -1.0000 1532250 1593756921.60 151.5026 59.9992 32.0000 1.9473 1.9493 410.3712 410.8845 0.0785 -1.0000 -1.0000 1532375 1593756921.70 151.5026 59.9992 32.0000 1.9478 1.9498 410.3877 410.9020 0.0786 -1.0000 -1.0000 1532454 1593756921.80 151.4991 59.9992 32.0000 1.9472 1.9492 410.4181 410.9317 0.0784 -1.0000 -1.0000 1532516 1593756921.90 151.4715 59.9992 32.0000 1.9476 1.9496 410.4185 410.9317 0.0784 -1.0000 -1.0000 1532594 1593756922.00 151.4715 59.9992 32.0000 1.9474 1.9494 410.3829 410.8959 0.0784 -1.0000 -1.0000 1532657 1593756922.10 151.4715 59.9992 32.0000 1.9470 1.9490 410.3839 410.8977 0.0787 -1.0000 -1.0000 1533344 1593756922.20 151.4715 59.9992 32.0000 1.9471 1.9491 410.3986 410.9119 0.0785 -1.0000 -1.0000 1533406 1593756922.30 151.4715 59.9992 32.0000 1.9474 1.9494 410.4034 410.9171 0.0785 -1.0000 -1.0000 1533469 1593756922.40 151.4837 59.9992 32.0000 1.9469 1.9489 410.3925 410.9056 0.0784 -1.0000 -1.0000 1533531 1593756922.50 151.4837 59.9992 32.0000 1.9472 1.9492 410.4480 410.9615 0.0785 -1.0000 -1.0000 1533610 1593756922.60 151.4837 59.9992 32.0000 1.9468 1.9488 410.4608 410.9747 0.0785 -1.0000 -1.0000 1533672 1593756922.70 151.4837 59.9992 32.0000 1.9473 1.9493 410.4378 410.9513 0.0785 -1.0000 -1.0000 1533735 1593756922.80 151.4837 59.9992 32.0000 1.9468 1.9488 410.4703 410.9848 0.0786 -1.0000 -1.0000 1533813 1593756922.90 151.4910 59.9992 32.0000 1.9468 1.9488 410.5029 411.0162 0.0785 -1.0000 -1.0000 1533875 1593756923.00 151.4984 59.9992 32.0000 1.9478 1.9498 410.5207 411.0347 0.0786 -1.0000 -1.0000 1533938 1593756923.10 151.4984 59.9992 32.0000 1.9477 1.9497 410.4806 410.9940 0.0784 -1.0000 -1.0000 1534063 1593756923.20 151.4984 59.9992 32.0000 1.9473 1.9494 410.4835 410.9963 0.0783 -1.0000 -1.0000 1534125 1593756923.30 151.4984 59.9992 32.0000 1.9477 1.9497 410.4808 410.9929 0.0783 -1.0000 -1.0000 1534188 1593756923.40 151.4984 59.9992 32.0000 1.9472 1.9492 410.3756 410.8885 0.0785 -1.0000 -1.0000 1534266 1593756923.50 151.5703 59.9992 32.0000 1.9473 1.9493 410.4097 410.9241 0.0786 -1.0000 -1.0000 1534328 1593756923.60 151.5703 59.9992 32.0000 1.9480 1.9500 410.4914 411.0058 0.0786 -1.0000 -1.0000 1534562 1593756923.70 151.5703 59.9992 32.0000 1.9472 1.9493 410.4458 410.9593 0.0785 -1.0000 -1.0000 1534641 1593756923.80 151.5703 59.9992 32.0000 1.9467 1.9487 410.4666 410.9804 0.0786 -1.0000 -1.0000 1534703 1593756923.90 151.5703 59.9992 32.0000 1.9468 1.9488 410.4973 411.0109 0.0785 -1.0000 -1.0000 1534781 1593756924.00 151.5703 59.9992 32.0000 1.9475 1.9495 410.5068 411.0199 0.0784 -1.0000 -1.0000 1534844 1593756924.10 151.5703 59.9992 32.0000 1.9475 1.9495 410.4128 410.9267 0.0786 -1.0000 -1.0000 1534906 1593756924.20 151.5703 59.9992 32.0000 1.9473 1.9493 410.4773 410.9912 0.0785 -1.0000 -1.0000 1535640 1593756924.30 151.5703 59.9992 32.0000 1.9473 1.9493 410.4096 410.9233 0.0786 -1.0000 -1.0000 1535703 1593756924.40 151.5703 59.9992 32.0000 1.9477 1.9497 410.4966 411.0122 0.0787 -1.0000 -1.0000 1535765 1593756924.50 151.5703 59.9992 32.0000 1.9475 1.9495 410.5293 411.0429 0.0785 -1.0000 -1.0000 1535843 1593756924.60 151.5703 59.9992 32.0000 1.9482 1.9502 410.4766 410.9890 0.0783 -1.0000 -1.0000 1536109 1593756924.70 151.5218 60.0003 32.0000 1.9481 1.9502 410.4192 410.9327 0.0785 -1.0000 -1.0000 1536172 1593756924.80 151.5218 60.0003 32.0000 1.9468 1.9489 410.4715 410.9850 0.0785 -1.0000 -1.0000 1536234 1593756924.90 151.5218 60.0003 32.0000 1.9474 1.9494 410.4876 411.0010 0.0785 -1.0000 -1.0000 1536312 1593756925.00 151.5218 60.0003 32.0000 1.9481 1.9501 410.4989 411.0126 0.0786 -1.0000 -1.0000 1536375 1593756925.10 151.5218 60.0003 32.0000 1.9475 1.9495 410.4794 410.9933 0.0785 -1.0000 -1.0000 1536437 1593756925.20 151.5115 60.0003 32.0000 1.9480 1.9500 410.4693 410.9824 0.0784 -1.0000 -1.0000 1536500 1593756925.30 151.4841 60.0003 32.0000 1.9474 1.9494 410.4121 410.9267 0.0786 -1.0000 -1.0000 1536562 1593756925.40 151.4841 60.0003 32.0000 1.9467 1.9487 410.4913 411.0042 0.0783 -1.0000 -1.0000 1536640 1593756925.50 151.4841 60.0003 32.0000 1.9470 1.9490 410.4891 411.0027 0.0785 -1.0000 -1.0000 1536703 1593756925.60 151.4841 60.0003 32.0000 1.9469 1.9489 410.4421 410.9550 0.0784 -1.0000 -1.0000 1536765 1593756925.70 151.4841 60.0003 32.0000 1.9473 1.9493 410.4099 410.9229 0.0784 -1.0000 -1.0000 1536843 1593756925.80 151.5199 60.0003 32.0000 1.9474 1.9494 410.4248 410.9385 0.0785 -1.0000 -1.0000 1536906 1593756925.90 151.5557 60.0003 32.0000 1.9468 1.9488 410.4439 410.9567 0.0784 -1.0000 -1.0000 1536984 1593756926.00 151.5557 60.0003 32.0000 1.9466 1.9486 410.4349 410.9479 0.0785 -1.0000 -1.0000 1537046 1593756926.10 151.5557 60.0003 32.0000 1.9475 1.9495 410.4060 410.9197 0.0785 -1.0000 -1.0000 1537109 1593756926.20 151.5557 60.0003 32.0000 1.9479 1.9499 410.3786 410.8910 0.0783 -1.0000 -1.0000 1537171 1593756926.30 151.5557 60.0003 32.0000 1.9472 1.9492 410.4003 410.9125 0.0783 -1.0000 -1.0000 1537249 1593756926.40 151.5557 60.0003 32.0000 1.9473 1.9493 410.4401 410.9530 0.0785 -1.0000 -1.0000 1537296 1593756926.50 151.5557 60.0003 32.0000 1.9470 1.9490 410.4678 410.9808 0.0784 -1.0000 -1.0000 1537374 1593756926.60 151.5557 60.0003 32.0000 1.9473 1.9493 410.3957 410.9094 0.0786 -1.0000 -1.0000 1537437 1593756926.70 151.5557 60.0003 32.0000 1.9476 1.9496 410.4959 411.0091 0.0784 -1.0000 -1.0000 1537499 1593756926.80 151.5557 60.0003 32.0000 1.9474 1.9494 410.4074 410.9210 0.0784 -1.0000 -1.0000 1537577 1593756926.90 151.5514 60.0003 32.0000 1.9470 1.9490 410.4026 410.9153 0.0784 -1.0000 -1.0000 1537640 1593756927.00 151.4955 60.0003 32.0000 1.9467 1.9487 410.4357 410.9499 0.0786 -1.0000 -1.0000 1537702 1593756927.10 151.4955 60.0003 32.0000 1.9473 1.9493 410.4151 410.9291 0.0786 -1.0000 -1.0000 1537781 1593756927.20 151.4955 60.0003 32.0000 1.9473 1.9493 410.3748 410.8885 0.0785 -1.0000 -1.0000 1537843 1593756927.30 151.4955 60.0003 32.0000 1.9472 1.9492 410.4118 410.9255 0.0785 -1.0000 -1.0000 1537905 1593756927.40 151.4955 60.0003 32.0000 1.9478 1.9498 410.3712 410.8847 0.0785 -1.0000 -1.0000 1537968 1593756927.50 151.4955 60.0003 32.0000 1.9469 1.9489 410.4519 410.9649 0.0784 -1.0000 -1.0000 1538031 1593756927.60 151.4859 60.0003 32.0000 1.9476 1.9496 410.4616 410.9744 0.0784 -1.0000 -1.0000 1538093 1593756927.70 151.4692 60.0003 32.0000 1.9471 1.9491 410.4470 410.9607 0.0786 -1.0000 -1.0000 1538171 1593756927.80 151.4692 60.0003 32.0000 1.9470 1.9490 410.4018 410.9156 0.0785 -1.0000 -1.0000 1538296 1593756927.90 151.4692 60.0003 32.0000 1.9472 1.9492 410.3967 410.9106 0.0785 -1.0000 -1.0000 1538374 1593756928.00 151.4692 60.0003 32.0000 1.9469 1.9489 410.3694 410.8828 0.0785 -1.0000 -1.0000 1538437 1593756928.10 151.4692 60.0003 32.0000 1.9472 1.9492 410.3463 410.8604 0.0786 -1.0000 -1.0000 1538499 1593756928.20 151.4361 60.0003 32.0000 1.9476 1.9496 410.4454 410.9585 0.0784 -1.0000 -1.0000 1538577 1593756928.30 151.4361 60.0003 32.0000 1.9468 1.9488 410.3928 410.9057 0.0784 -1.0000 -1.0000 1539077 1593756928.40 151.4361 60.0003 32.0000 1.9470 1.9491 410.3805 410.8943 0.0786 -1.0000 -1.0000 1539140 1593756928.50 151.4361 60.0003 32.0000 1.9472 1.9492 410.4173 410.9318 0.0786 -1.0000 -1.0000 1539218 1593756928.60 151.4361 60.0003 32.0000 1.9464 1.9484 410.4025 410.9160 0.0785 -1.0000 -1.0000 1539280 1593756928.70 151.4689 60.0003 32.0000 1.9471 1.9492 410.3803 410.8937 0.0784 -1.0000 -1.0000 1539343 1593756928.80 151.4695 60.0003 32.0000 1.9472 1.9492 410.4263 410.9411 0.0786 -1.0000 -1.0000 1539593 1593756928.90 151.4695 60.0003 32.0000 1.9471 1.9492 410.4143 410.9285 0.0786 -1.0000 -1.0000 1539655 1593756929.00 151.4695 60.0003 32.0000 1.9472 1.9492 410.4527 410.9670 0.0786 -1.0000 -1.0000 1539718 1593756929.10 151.4695 60.0003 32.0000 1.9470 1.9490 410.4264 410.9405 0.0787 -1.0000 -1.0000 1539780 1593756929.20 151.4696 60.0003 32.0000 1.9464 1.9484 410.3837 410.8982 0.0786 -1.0000 -1.0000 1539843 1593756929.30 151.4698 60.0003 32.0000 1.9465 1.9485 410.3934 410.9083 0.0787 -1.0000 -1.0000 1540077 1593756929.40 151.4698 60.0003 32.0000 1.9474 1.9494 410.3437 410.8573 0.0785 -1.0000 -1.0000 1540155 1593756929.50 151.4698 60.0003 32.0000 1.9471 1.9491 410.4169 410.9311 0.0786 -1.0000 -1.0000 1540218 1593756929.60 151.4698 60.0003 32.0000 1.9470 1.9490 410.4522 410.9660 0.0785 -1.0000 -1.0000 1540280 1593756929.70 151.4698 60.0003 32.0000 1.9467 1.9487 410.4372 410.9516 0.0786 -1.0000 -1.0000 1540343 1593756929.80 151.4631 60.0004 32.0000 1.9470 1.9490 410.3839 410.8987 0.0787 -1.0000 -1.0000 1540577 1593756929.90 151.4631 60.0004 32.0000 1.9468 1.9488 410.3530 410.8674 0.0783 -1.0000 -1.0000 1540655 1593756930.00 151.4631 60.0004 32.0000 1.9466 1.9487 410.3910 410.9041 0.0785 -1.0000 -1.0000 1540717 1593756930.10 151.4631 60.0004 32.0000 1.9471 1.9491 410.4382 410.9518 0.0784 -1.0000 -1.0000 1540780 1593756930.20 151.4631 60.0004 32.0000 1.9472 1.9492 410.3747 410.8877 0.0784 -1.0000 -1.0000 1540858 1593756930.30 151.4631 60.0004 32.0000 1.9472 1.9492 410.4167 410.9303 0.0785 -1.0000 -1.0000 1540920 1593756930.40 151.4651 60.0004 32.0000 1.9471 1.9491 410.3984 410.9115 0.0784 -1.0000 -1.0000 1540983 1593756930.50 151.4687 60.0004 32.0000 1.9475 1.9495 410.3922 410.9057 0.0785 -1.0000 -1.0000 1541061 1593756930.60 151.4687 60.0004 32.0000 1.9471 1.9491 410.3972 410.9103 0.0785 -1.0000 -1.0000 1541123 1593756930.70 151.4687 60.0004 32.0000 1.9469 1.9489 410.3891 410.9033 0.0786 -1.0000 -1.0000 1541186 1593756930.80 151.4687 60.0004 32.0000 1.9467 1.9487 410.3843 410.8985 0.0786 -1.0000 -1.0000 1541264 1593756930.90 151.4687 60.0004 32.0000 1.9472 1.9492 410.4319 410.9456 0.0785 -1.0000 -1.0000 1541326 1593756931.00 151.4972 60.0004 32.0000 1.9470 1.9490 410.3615 410.8750 0.0785 -1.0000 -1.0000 1541389 1593756931.10 151.4972 60.0004 32.0000 1.9471 1.9491 410.4407 410.9549 0.0786 -1.0000 -1.0000 1541452 1593756931.20 151.4972 60.0004 32.0000 1.9473 1.9493 410.3511 410.8650 0.0785 -1.0000 -1.0000 1541514 1593756931.30 151.4972 60.0004 32.0000 1.9467 1.9488 410.3976 410.9112 0.0785 -1.0000 -1.0000 1541576 1593756931.40 151.4972 60.0004 32.0000 1.9474 1.9494 410.4557 410.9688 0.0784 -1.0000 -1.0000 1541655 1593756931.50 151.5072 60.0004 32.0000 1.9468 1.9488 410.3690 410.8824 0.0785 -1.0000 -1.0000 1541717 1593756931.60 151.5076 60.0004 32.0000 1.9468 1.9489 410.4060 410.9197 0.0785 -1.0000 -1.0000 1541780 1593756931.70 151.5076 60.0004 32.0000 1.9471 1.9492 410.4114 410.9261 0.0786 -1.0000 -1.0000 1541858 1593756931.80 151.5076 60.0004 32.0000 1.9475 1.9495 410.3242 410.8381 0.0785 -1.0000 -1.0000 1542811 1593756931.90 151.5076 60.0004 32.0000 1.9472 1.9492 410.4664 410.9808 0.0786 -1.0000 -1.0000 1542873 1593756932.00 151.5076 60.0004 32.0000 1.9473 1.9493 410.3986 410.9117 0.0784 -1.0000 -1.0000 1542936 1593756932.10 151.5128 60.0004 32.0000 1.9473 1.9493 410.3807 410.8936 0.0784 -1.0000 -1.0000 1542998 1593756932.20 151.5135 60.0004 32.0000 1.9476 1.9496 410.4032 410.9160 0.0784 -1.0000 -1.0000 1543076 1593756932.30 151.5135 60.0004 32.0000 1.9481 1.9502 410.4143 410.9280 0.0785 -1.0000 -1.0000 1543139 1593756932.40 151.5135 60.0004 32.0000 1.9477 1.9497 410.4350 410.9485 0.0785 -1.0000 -1.0000 1543201 1593756932.50 151.5135 60.0004 32.0000 1.9473 1.9493 410.3918 410.9052 0.0784 -1.0000 -1.0000 1543279 1593756932.60 151.5135 60.0004 32.0000 1.9474 1.9494 410.4601 410.9738 0.0785 -1.0000 -1.0000 1543342 1593756932.70 151.5135 60.0004 32.0000 1.9476 1.9496 410.4181 410.9313 0.0785 -1.0000 -1.0000 1543404 1593756932.80 151.5135 60.0004 32.0000 1.9474 1.9494 410.4674 410.9817 0.0786 -1.0000 -1.0000 1543467 1593756932.90 151.5135 60.0004 32.0000 1.9474 1.9494 410.4193 410.9325 0.0785 -1.0000 -1.0000 1543529 1593756933.00 151.5135 60.0004 32.0000 1.9473 1.9493 410.4417 410.9561 0.0786 -1.0000 -1.0000 1543592 1593756933.10 151.5135 60.0004 32.0000 1.9477 1.9497 410.4083 410.9214 0.0784 -1.0000 -1.0000 1543670 1593756933.20 151.4862 60.0004 32.0000 1.9468 1.9488 410.3947 410.9079 0.0785 -1.0000 -1.0000 1543732 1593756933.30 151.4902 60.0004 32.0000 1.9472 1.9492 410.2986 410.8126 0.0786 -1.0000 -1.0000 1543795 1593756933.40 151.4902 60.0004 32.0000 1.9475 1.9495 410.4132 410.9270 0.0785 -1.0000 -1.0000 1543873 1593756933.50 151.4902 60.0004 32.0000 1.9472 1.9492 410.4206 410.9341 0.0785 -1.0000 -1.0000 1543936 1593756933.60 151.4902 60.0004 32.0000 1.9478 1.9498 410.3984 410.9118 0.0785 -1.0000 -1.0000 1543998 1593756933.70 151.4935 60.0004 32.0000 1.9465 1.9485 410.4111 410.9248 0.0785 -1.0000 -1.0000 1544076 1593756933.80 151.4956 60.0004 32.0000 1.9472 1.9492 410.4440 410.9579 0.0785 -1.0000 -1.0000 1544139 1593756933.90 151.4956 60.0004 32.0000 1.9468 1.9488 410.3717 410.8851 0.0785 -1.0000 -1.0000 1544576 1593756934.00 151.4956 60.0004 32.0000 1.9471 1.9491 410.3895 410.9033 0.0785 -1.0000 -1.0000 1544638 1593756934.10 151.4956 60.0004 32.0000 1.9473 1.9493 410.4501 410.9634 0.0785 -1.0000 -1.0000 1544701 1593756934.20 151.4956 60.0004 32.0000 1.9474 1.9494 410.4673 410.9816 0.0786 -1.0000 -1.0000 1544779 1593756934.30 151.4956 60.0004 32.0000 1.9470 1.9490 410.4288 410.9424 0.0785 -1.0000 -1.0000 1544841 1593756934.40 151.5240 60.0004 32.0000 1.9473 1.9493 410.4700 410.9833 0.0785 -1.0000 -1.0000 1545076 1593756934.50 151.5240 60.0004 32.0000 1.9470 1.9490 410.4735 410.9876 0.0785 -1.0000 -1.0000 1545138 1593756934.60 151.5240 60.0004 32.0000 1.9479 1.9499 410.4982 411.0122 0.0786 -1.0000 -1.0000 1545201 1593756934.70 151.5240 60.0004 32.0000 1.9473 1.9493 410.4494 410.9625 0.0784 -1.0000 -1.0000 1545263 1593756934.80 151.5240 60.0004 32.0000 1.9479 1.9499 410.4720 410.9843 0.0783 -1.0000 -1.0000 1545341 1593756934.90 151.5227 60.0004 32.0000 1.9478 1.9498 410.4661 410.9790 0.0784 -1.0000 -1.0000 1545810 1593756935.00 151.5227 60.0004 32.0000 1.9473 1.9493 410.4606 410.9726 0.0783 -1.0000 -1.0000 1545888 1593756935.10 151.5227 60.0004 32.0000 1.9471 1.9491 410.4337 410.9468 0.0784 -1.0000 -1.0000 1545950 1593756935.20 151.5227 60.0004 32.0000 1.9478 1.9498 410.3583 410.8711 0.0784 -1.0000 -1.0000 1546013 1593756935.30 151.5227 60.0004 32.0000 1.9478 1.9498 410.4108 410.9249 0.0786 -1.0000 -1.0000 1546075 1593756935.40 151.5227 60.0004 32.0000 1.9475 1.9495 410.4322 410.9451 0.0784 -1.0000 -1.0000 1546419 1593756935.50 151.5347 60.0006 32.0000 1.9475 1.9495 410.4284 410.9412 0.0784 -1.0000 -1.0000 1546482 1593756935.60 151.5063 60.0006 32.0000 1.9474 1.9494 410.4338 410.9472 0.0785 -1.0000 -1.0000 1546544 1593756935.70 151.5063 60.0006 32.0000 1.9475 1.9495 410.3791 410.8923 0.0784 -1.0000 -1.0000 1546607 1593756935.80 151.5063 60.0006 32.0000 1.9474 1.9494 410.3805 410.8940 0.0785 -1.0000 -1.0000 1546669 1593756935.90 151.5063 60.0006 32.0000 1.9479 1.9499 410.3717 410.8851 0.0785 -1.0000 -1.0000 1547310 1593756936.00 151.4569 60.0006 32.0000 1.9472 1.9492 410.4111 410.9247 0.0785 -1.0000 -1.0000 1547372 1593756936.10 151.4556 60.0006 32.0000 1.9476 1.9496 410.4387 410.9530 0.0787 -1.0000 -1.0000 1547434 1593756936.20 151.4556 60.0006 32.0000 1.9469 1.9489 410.4605 410.9746 0.0786 -1.0000 -1.0000 1547513 1593756936.30 151.4556 60.0006 32.0000 1.9477 1.9497 410.3577 410.8715 0.0785 -1.0000 -1.0000 1547575 1593756936.40 151.4556 60.0006 32.0000 1.9478 1.9498 410.3878 410.9017 0.0786 -1.0000 -1.0000 1547638 1593756936.50 151.4556 60.0006 32.0000 1.9476 1.9496 410.4275 410.9415 0.0786 -1.0000 -1.0000 1547700 1593756936.60 151.5351 60.0006 32.0000 1.9473 1.9493 410.4803 410.9944 0.0785 -1.0000 -1.0000 1547762 1593756936.70 151.5351 60.0006 32.0000 1.9471 1.9491 410.4482 410.9621 0.0786 -1.0000 -1.0000 1547825 1593756936.80 151.5351 60.0006 32.0000 1.9478 1.9498 410.4036 410.9173 0.0785 -1.0000 -1.0000 1547903 1593756936.90 151.5351 60.0006 32.0000 1.9471 1.9491 410.4472 410.9614 0.0786 -1.0000 -1.0000 1547966 1593756937.00 151.5351 60.0006 32.0000 1.9469 1.9489 410.3976 410.9114 0.0786 -1.0000 -1.0000 1548028 1593756937.10 151.5351 60.0006 32.0000 1.9469 1.9490 410.4581 410.9718 0.0785 -1.0000 -1.0000 1548106 1593756937.20 151.5351 60.0006 32.0000 1.9473 1.9493 410.4169 410.9301 0.0785 -1.0000 -1.0000 1548169 1593756937.30 151.5351 60.0006 32.0000 1.9475 1.9495 410.4034 410.9180 0.0786 -1.0000 -1.0000 1548231 1593756937.40 151.5351 60.0006 32.0000 1.9476 1.9496 410.4132 410.9258 0.0783 -1.0000 -1.0000 1548294 1593756937.50 151.5351 60.0006 32.0000 1.9475 1.9495 410.4327 410.9463 0.0785 -1.0000 -1.0000 1548356 1593756937.60 151.5351 60.0006 32.0000 1.9469 1.9489 410.3997 410.9134 0.0786 -1.0000 -1.0000 1548419 1593756937.70 151.5171 60.0006 32.0000 1.9471 1.9491 410.3559 410.8689 0.0784 -1.0000 -1.0000 1548497 1593756937.80 151.5171 60.0006 32.0000 1.9476 1.9496 410.4233 410.9372 0.0785 -1.0000 -1.0000 1548559 1593756937.90 151.5171 60.0006 32.0000 1.9475 1.9495 410.4196 410.9320 0.0782 -1.0000 -1.0000 1548638 1593756938.00 151.5171 60.0006 32.0000 1.9469 1.9489 410.4308 410.9450 0.0786 -1.0000 -1.0000 1548700 1593756938.10 151.5171 60.0006 32.0000 1.9478 1.9498 410.3960 410.9088 0.0783 -1.0000 -1.0000 1548762 1593756938.20 151.5171 60.0006 32.0000 1.9469 1.9489 410.4210 410.9340 0.0785 -1.0000 -1.0000 1548825 1593756938.30 151.4881 60.0006 32.0000 1.9472 1.9492 410.3736 410.8873 0.0786 -1.0000 -1.0000 1548887 1593756938.40 151.4663 60.0006 32.0000 1.9479 1.9499 410.4160 410.9302 0.0785 -1.0000 -1.0000 1548950 1593756938.50 151.4663 60.0006 32.0000 1.9475 1.9495 410.3967 410.9107 0.0786 -1.0000 -1.0000 1549825 1593756938.60 151.4663 60.0006 32.0000 1.9472 1.9492 410.4075 410.9209 0.0784 -1.0000 -1.0000 1549887 1593756938.70 151.4663 60.0006 32.0000 1.9474 1.9494 410.4452 410.9574 0.0784 -1.0000 -1.0000 1549950 1593756938.80 151.4663 60.0006 32.0000 1.9477 1.9497 410.4210 410.9343 0.0784 -1.0000 -1.0000 1550028 1593756938.90 151.4547 60.0006 32.0000 1.9470 1.9490 410.4607 410.9740 0.0785 -1.0000 -1.0000 1550090 1593756939.00 151.4547 60.0006 32.0000 1.9462 1.9482 410.4982 411.0117 0.0785 -1.0000 -1.0000 1550153 1593756939.10 151.4547 60.0006 32.0000 1.9475 1.9495 410.4148 410.9289 0.0786 -1.0000 -1.0000 1550231 1593756939.20 151.4547 60.0006 32.0000 1.9470 1.9490 410.4014 410.9147 0.0785 -1.0000 -1.0000 1550293 1593756939.30 151.4547 60.0006 32.0000 1.9466 1.9486 410.4172 410.9309 0.0785 -1.0000 -1.0000 1550356 1593756939.40 151.4547 60.0006 32.0000 1.9470 1.9490 410.4350 410.9483 0.0784 -1.0000 -1.0000 1550434 1593756939.50 151.4547 60.0006 32.0000 1.9470 1.9490 410.4479 410.9623 0.0786 -1.0000 -1.0000 1550497 1593756939.60 151.4547 60.0006 32.0000 1.9471 1.9491 410.4330 410.9464 0.0785 -1.0000 -1.0000 1550559 1593756939.70 151.4547 60.0006 32.0000 1.9479 1.9499 410.4293 410.9428 0.0785 -1.0000 -1.0000 1550621 1593756939.80 151.4547 60.0006 32.0000 1.9474 1.9494 410.4962 411.0103 0.0786 -1.0000 -1.0000 1550684 1593756939.90 151.4547 60.0006 32.0000 1.9472 1.9492 410.3864 410.9009 0.0787 -1.0000 -1.0000 1550762 1593756940.00 151.4528 60.0005 32.0000 1.9476 1.9496 410.4533 410.9674 0.0785 -1.0000 -1.0000 1550824 1593756940.10 151.4528 60.0005 32.0000 1.9469 1.9489 410.4654 410.9792 0.0785 -1.0000 -1.0000 1550887 1593756940.20 151.4528 60.0005 32.0000 1.9471 1.9491 410.4567 410.9706 0.0785 -1.0000 -1.0000 1550981 1593756940.30 151.4528 60.0005 32.0000 1.9470 1.9490 410.4551 410.9676 0.0784 -1.0000 -1.0000 1551027 1593756940.40 151.4528 60.0005 32.0000 1.9469 1.9490 410.4709 410.9856 0.0786 -1.0000 -1.0000 1551106 1593756940.50 151.4528 60.0005 32.0000 1.9476 1.9496 410.4676 410.9813 0.0785 -1.0000 -1.0000 1551168 1593756940.60 151.4528 60.0005 32.0000 1.9473 1.9493 410.5411 411.0546 0.0785 -1.0000 -1.0000 1551230 1593756940.70 151.4606 60.0005 32.0000 1.9471 1.9491 410.4594 410.9730 0.0785 -1.0000 -1.0000 1551293 1593756940.80 151.5200 60.0005 32.0000 1.9476 1.9496 410.4495 410.9630 0.0784 -1.0000 -1.0000 1551371 1593756940.90 151.5200 60.0005 32.0000 1.9478 1.9498 410.5020 411.0159 0.0785 -1.0000 -1.0000 1551434 1593756941.00 151.5200 60.0005 32.0000 1.9477 1.9498 410.4222 410.9360 0.0785 -1.0000 -1.0000 1551855 1593756941.10 151.5200 60.0005 32.0000 1.9478 1.9498 410.4534 410.9672 0.0786 -1.0000 -1.0000 1551934 1593756941.20 151.5200 60.0005 32.0000 1.9474 1.9494 410.4769 410.9906 0.0785 -1.0000 -1.0000 1551996 1593756941.30 151.5200 60.0005 32.0000 1.9482 1.9503 410.4253 410.9393 0.0785 -1.0000 -1.0000 1552059 1593756941.40 151.5200 60.0005 32.0000 1.9474 1.9494 410.5294 411.0436 0.0786 -1.0000 -1.0000 1552137 1593756941.50 151.5200 60.0005 32.0000 1.9478 1.9498 410.3802 410.8940 0.0785 -1.0000 -1.0000 1552199 1593756941.60 151.5200 60.0005 32.0000 1.9473 1.9493 410.4768 410.9899 0.0784 -1.0000 -1.0000 1552574 1593756941.70 151.5200 60.0005 32.0000 1.9480 1.9500 410.4497 410.9625 0.0784 -1.0000 -1.0000 1552637 1593756941.80 151.5200 60.0005 32.0000 1.9471 1.9491 410.4952 411.0091 0.0785 -1.0000 -1.0000 1552699 1593756941.90 151.5200 60.0005 32.0000 1.9469 1.9489 410.3872 410.9008 0.0786 -1.0000 -1.0000 1552777 1593756942.00 151.4854 60.0005 32.0000 1.9478 1.9498 410.4408 410.9541 0.0784 -1.0000 -1.0000 1552840 1593756942.10 151.4854 60.0005 32.0000 1.9481 1.9501 410.4113 410.9243 0.0785 -1.0000 -1.0000 1553371 1593756942.20 151.4854 60.0005 32.0000 1.9478 1.9498 410.4431 410.9575 0.0786 -1.0000 -1.0000 1553449 1593756942.30 151.4854 60.0005 32.0000 1.9479 1.9499 410.5214 411.0342 0.0783 -1.0000 -1.0000 1553511 1593756942.40 151.4854 60.0005 32.0000 1.9481 1.9501 410.4957 411.0088 0.0785 -1.0000 -1.0000 1553574 1593756942.50 151.5011 60.0005 32.0000 1.9484 1.9504 410.5576 411.0712 0.0783 -1.0000 -1.0000 1553652 1593756942.60 151.5665 60.0005 32.0000 1.9476 1.9496 410.5212 411.0348 0.0785 -1.0000 -1.0000 1553714 1593756942.70 151.5665 60.0005 32.0000 1.9476 1.9496 410.5057 411.0192 0.0784 -1.0000 -1.0000 1553777 1593756942.80 151.5665 60.0005 32.0000 1.9476 1.9496 410.4966 411.0094 0.0783 -1.0000 -1.0000 1553855 1593756942.90 151.5665 60.0005 32.0000 1.9481 1.9501 410.5003 411.0140 0.0785 -1.0000 -1.0000 1553917 1593756943.00 151.5665 60.0005 32.0000 1.9479 1.9499 410.5075 411.0215 0.0785 -1.0000 -1.0000 1553980 1593756943.10 151.5216 60.0005 32.0000 1.9475 1.9495 410.4708 410.9838 0.0784 -1.0000 -1.0000 1554043 1593756943.20 151.5216 60.0005 32.0000 1.9483 1.9503 410.4545 410.9680 0.0785 -1.0000 -1.0000 1554121 1593756943.30 151.5216 60.0005 32.0000 1.9482 1.9502 410.4631 410.9750 0.0784 -1.0000 -1.0000 1554183 1593756943.40 151.5216 60.0005 32.0000 1.9475 1.9495 410.4942 411.0077 0.0784 -1.0000 -1.0000 1554261 1593756943.50 151.5216 60.0005 32.0000 1.9474 1.9494 410.5304 411.0443 0.0785 -1.0000 -1.0000 1554323 1593756943.60 151.5216 60.0005 32.0000 1.9473 1.9493 410.4992 411.0120 0.0784 -1.0000 -1.0000 1554386 1593756943.70 151.4886 60.0005 32.0000 1.9475 1.9495 410.4960 411.0092 0.0784 -1.0000 -1.0000 1554448 1593756943.80 151.4873 60.0005 32.0000 1.9473 1.9493 410.4616 410.9748 0.0784 -1.0000 -1.0000 1554511 1593756943.90 151.4873 60.0005 32.0000 1.9468 1.9488 410.4035 410.9163 0.0784 -1.0000 -1.0000 1554589 1593756944.00 151.4873 60.0005 32.0000 1.9470 1.9490 410.4292 410.9419 0.0784 -1.0000 -1.0000 1554652 1593756944.10 151.4873 60.0005 32.0000 1.9474 1.9494 410.4947 411.0081 0.0785 -1.0000 -1.0000 1554823 1593756944.20 151.4873 60.0005 32.0000 1.9471 1.9491 410.4634 410.9772 0.0785 -1.0000 -1.0000 1554901 1593756944.30 151.4873 60.0005 32.0000 1.9471 1.9491 410.3924 410.9066 0.0786 -1.0000 -1.0000 1554964 1593756944.40 151.4873 60.0005 32.0000 1.9473 1.9493 410.4591 410.9735 0.0786 -1.0000 -1.0000 1555042 1593756944.50 151.4873 60.0005 32.0000 1.9479 1.9499 410.4287 410.9423 0.0785 -1.0000 -1.0000 1555120 1593756944.60 151.4873 60.0005 32.0000 1.9470 1.9490 410.3864 410.8998 0.0784 -1.0000 -1.0000 1555355 1593756944.70 151.4873 60.0005 32.0000 1.9478 1.9498 410.4758 410.9900 0.0786 -1.0000 -1.0000 1555417 1593756944.80 151.4873 60.0005 32.0000 1.9466 1.9486 410.4465 410.9600 0.0785 -1.0000 -1.0000 1555479 1593756944.90 151.4980 60.0011 32.0000 1.9476 1.9496 410.4546 410.9691 0.0786 -1.0000 -1.0000 1555542 1593756945.00 151.4984 60.0011 32.0000 1.9474 1.9494 410.4435 410.9576 0.0785 -1.0000 -1.0000 1555604 1593756945.10 151.4984 60.0011 32.0000 1.9471 1.9491 410.4585 410.9721 0.0785 -1.0000 -1.0000 1555683 1593756945.20 151.4984 60.0011 32.0000 1.9472 1.9492 410.4526 410.9670 0.0787 -1.0000 -1.0000 1556058 1593756945.30 151.4984 60.0011 32.0000 1.9468 1.9488 410.4450 410.9592 0.0785 -1.0000 -1.0000 1556120 1593756945.40 151.4984 60.0011 32.0000 1.9474 1.9494 410.4561 410.9697 0.0785 -1.0000 -1.0000 1556198 1593756945.50 151.4984 60.0011 32.0000 1.9470 1.9490 410.4664 410.9807 0.0786 -1.0000 -1.0000 1556261 1593756945.60 151.4984 60.0011 32.0000 1.9477 1.9497 410.5220 411.0364 0.0786 -1.0000 -1.0000 1556323 1593756945.70 151.4984 60.0011 32.0000 1.9475 1.9495 410.4731 410.9863 0.0784 -1.0000 -1.0000 1556636 1593756945.80 151.4984 60.0011 32.0000 1.9475 1.9495 410.4583 410.9720 0.0786 -1.0000 -1.0000 1556698 1593756945.90 151.4984 60.0011 32.0000 1.9472 1.9492 410.5330 411.0478 0.0786 -1.0000 -1.0000 1556761 1593756946.00 151.5119 60.0011 32.0000 1.9474 1.9494 410.4283 410.9424 0.0785 -1.0000 -1.0000 1556823 1593756946.10 151.5387 60.0011 32.0000 1.9477 1.9497 410.4402 410.9538 0.0785 -1.0000 -1.0000 1556885 1593756946.20 151.5387 60.0011 32.0000 1.9468 1.9488 410.3963 410.9089 0.0785 -1.0000 -1.0000 1557073 1593756946.30 151.5387 60.0011 32.0000 1.9474 1.9494 410.4382 410.9525 0.0785 -1.0000 -1.0000 1557135 1593756946.40 151.5387 60.0011 32.0000 1.9475 1.9495 410.4532 410.9668 0.0785 -1.0000 -1.0000 1557198 1593756946.50 151.5387 60.0011 32.0000 1.9477 1.9497 410.5347 411.0482 0.0784 -1.0000 -1.0000 1557276 1593756946.60 151.4981 60.0011 32.0000 1.9477 1.9497 410.4734 410.9866 0.0784 -1.0000 -1.0000 1557354 1593756946.70 151.4981 60.0011 32.0000 1.9479 1.9499 410.4529 410.9667 0.0786 -1.0000 -1.0000 1557573 1593756946.80 151.4999 60.0011 32.0000 1.9473 1.9493 410.4980 411.0118 0.0785 -1.0000 -1.0000 1557651 1593756946.90 151.4999 60.0011 32.0000 1.9469 1.9489 410.4877 411.0005 0.0784 -1.0000 -1.0000 1557713 1593756947.00 151.4999 60.0011 32.0000 1.9480 1.9500 410.4271 410.9394 0.0782 -1.0000 -1.0000 1557776 1593756947.10 151.4970 60.0011 32.0000 1.9482 1.9502 410.5141 411.0277 0.0785 -1.0000 -1.0000 1557854 1593756947.20 151.4967 60.0011 32.0000 1.9480 1.9501 410.3977 410.9116 0.0786 -1.0000 -1.0000 1558088 1593756947.30 151.4967 60.0011 32.0000 1.9474 1.9494 410.4550 410.9689 0.0785 -1.0000 -1.0000 1558151 1593756947.40 151.4967 60.0011 32.0000 1.9475 1.9495 410.4222 410.9353 0.0784 -1.0000 -1.0000 1558229 1593756947.50 151.4967 60.0011 32.0000 1.9476 1.9496 410.4140 410.9269 0.0784 -1.0000 -1.0000 1558276 1593756947.60 151.4967 60.0011 32.0000 1.9475 1.9495 410.4049 410.9185 0.0786 -1.0000 -1.0000 1558338 1593756947.70 151.4967 60.0011 32.0000 1.9468 1.9488 410.4062 410.9203 0.0785 -1.0000 -1.0000 1558588 1593756947.80 151.4967 60.0011 32.0000 1.9479 1.9499 410.4607 410.9741 0.0785 -1.0000 -1.0000 1558651 1593756947.90 151.4967 60.0011 32.0000 1.9472 1.9492 410.4951 411.0086 0.0785 -1.0000 -1.0000 1558713 1593756948.00 151.4967 60.0011 32.0000 1.9479 1.9499 410.3861 410.8996 0.0785 -1.0000 -1.0000 1558776 1593756948.10 151.4967 60.0011 32.0000 1.9469 1.9489 410.4752 410.9887 0.0785 -1.0000 -1.0000 1558838 1593756948.20 151.5080 60.0011 32.0000 1.9474 1.9494 410.3983 410.9117 0.0785 -1.0000 -1.0000 1558916 1593756948.30 151.5126 60.0011 32.0000 1.9475 1.9495 410.3815 410.8948 0.0785 -1.0000 -1.0000 1559338 1593756948.40 151.5126 60.0011 32.0000 1.9475 1.9495 410.4098 410.9233 0.0785 -1.0000 -1.0000 1559400 1593756948.50 151.5126 60.0011 32.0000 1.9475 1.9495 410.3732 410.8861 0.0784 -1.0000 -1.0000 1559479 1593756948.60 151.5126 60.0011 32.0000 1.9474 1.9494 410.4714 410.9841 0.0784 -1.0000 -1.0000 1559541 1593756948.70 151.5023 60.0011 32.0000 1.9468 1.9488 410.3928 410.9059 0.0784 -1.0000 -1.0000 1559604 1593756948.80 151.5008 60.0011 32.0000 1.9473 1.9494 410.4198 410.9327 0.0784 -1.0000 -1.0000 1559838 1593756948.90 151.5008 60.0011 32.0000 1.9472 1.9492 410.4865 410.9997 0.0785 -1.0000 -1.0000 1559900 1593756949.00 151.5008 60.0011 32.0000 1.9473 1.9493 410.3990 410.9135 0.0786 -1.0000 -1.0000 1559963 1593756949.10 151.5008 60.0011 32.0000 1.9477 1.9497 410.3907 410.9048 0.0786 -1.0000 -1.0000 1600041 1593756949.20 151.4995 60.0011 32.0000 1.9475 1.9495 410.3821 410.8956 0.0785 -1.0000 -1.0000 1600103 1593756949.30 151.4995 60.0011 32.0000 1.9476 1.9496 410.4578 410.9713 0.0785 -1.0000 -1.0000 1600166 1593756949.40 151.4995 60.0011 32.0000 1.9469 1.9489 410.3881 410.9023 0.0786 -1.0000 -1.0000 1600229 1593756949.50 151.4995 60.0011 32.0000 1.9470 1.9490 410.4130 410.9266 0.0785 -1.0000 -1.0000 1600291 1593756949.60 151.4995 60.0011 32.0000 1.9478 1.9498 410.4416 410.9561 0.0786 -1.0000 -1.0000 1600354 1593756949.70 151.4995 60.0011 32.0000 1.9473 1.9493 410.4236 410.9375 0.0785 -1.0000 -1.0000 1600432 1593756949.80 151.4995 60.0011 32.0000 1.9467 1.9487 410.3408 410.8555 0.0786 -1.0000 -1.0000 1600603 1593756949.90 151.4799 59.9998 32.0000 1.9474 1.9494 410.4545 410.9681 0.0785 -1.0000 -1.0000 1600682 1593756950.00 151.4799 59.9998 32.0000 1.9475 1.9495 410.3895 410.9028 0.0784 -1.0000 -1.0000 1600744 1593756950.10 151.4799 59.9998 32.0000 1.9472 1.9492 410.3919 410.9058 0.0785 -1.0000 -1.0000 1600807 1593756950.20 151.4799 59.9998 32.0000 1.9468 1.9488 410.4185 410.9319 0.0785 -1.0000 -1.0000 1600884 1593756950.30 151.4799 59.9998 32.0000 1.9474 1.9494 410.3951 410.9089 0.0785 -1.0000 -1.0000 1601103 1593756950.40 151.4640 59.9998 32.0000 1.9469 1.9489 410.5078 411.0209 0.0785 -1.0000 -1.0000 1601166 1593756950.50 151.4139 59.9998 32.0000 1.9469 1.9489 410.4467 410.9615 0.0787 -1.0000 -1.0000 1601244 1593756950.60 151.4139 59.9998 32.0000 1.9474 1.9494 410.4400 410.9538 0.0784 -1.0000 -1.0000 1601306 1593756950.70 151.4139 59.9998 32.0000 1.9477 1.9497 410.4468 410.9602 0.0784 -1.0000 -1.0000 1601369 1593756950.80 151.4139 59.9998 32.0000 1.9472 1.9492 410.3887 410.9019 0.0786 -1.0000 -1.0000 1601603 1593756950.90 151.4139 59.9998 32.0000 1.9470 1.9490 410.3657 410.8807 0.0788 -1.0000 -1.0000 1601666 1593756951.00 151.4139 59.9998 32.0000 1.9472 1.9492 410.3097 410.8237 0.0786 -1.0000 -1.0000 1601728 1593756951.10 151.4298 59.9998 32.0000 1.9471 1.9491 410.3741 410.8879 0.0786 -1.0000 -1.0000 1601791 1593756951.20 151.4968 59.9998 32.0000 1.9473 1.9493 410.3337 410.8474 0.0785 -1.0000 -1.0000 1601869 1593756951.30 151.4968 59.9998 32.0000 1.9477 1.9497 410.4577 410.9730 0.0787 -1.0000 -1.0000 1602088 1593756951.40 151.4968 59.9998 32.0000 1.9473 1.9493 410.4254 410.9378 0.0784 -1.0000 -1.0000 1602165 1593756951.50 151.4968 59.9998 32.0000 1.9475 1.9495 410.3885 410.9009 0.0783 -1.0000 -1.0000 1602228 1593756951.60 151.4968 59.9998 32.0000 1.9473 1.9493 410.4053 410.9184 0.0784 -1.0000 -1.0000 1602291 1593756951.70 151.4754 59.9998 32.0000 1.9474 1.9494 410.3921 410.9050 0.0785 -1.0000 -1.0000 1602368 1593756951.80 151.4754 59.9998 32.0000 1.9468 1.9488 410.3729 410.8860 0.0784 -1.0000 -1.0000 1602603 1593756951.90 151.4754 59.9998 32.0000 1.9468 1.9488 410.4055 410.9181 0.0784 -1.0000 -1.0000 1602681 1593756952.00 151.4754 59.9998 32.0000 1.9470 1.9490 410.4069 410.9206 0.0786 -1.0000 -1.0000 1602744 1593756952.10 151.4754 59.9998 32.0000 1.9473 1.9493 410.4301 410.9440 0.0785 -1.0000 -1.0000 1602806 1593756952.20 151.4754 59.9998 32.0000 1.9474 1.9494 410.4699 410.9847 0.0786 -1.0000 -1.0000 1602884 1593756952.30 151.5001 59.9998 32.0000 1.9469 1.9489 410.4041 410.9181 0.0786 -1.0000 -1.0000 1602946 1593756952.40 151.5001 59.9998 32.0000 1.9471 1.9491 410.4249 410.9396 0.0787 -1.0000 -1.0000 1603337 1593756952.50 151.5001 59.9998 32.0000 1.9468 1.9489 410.3601 410.8739 0.0785 -1.0000 -1.0000 1603399 1593756952.60 151.5001 59.9998 32.0000 1.9474 1.9494 410.3432 410.8569 0.0785 -1.0000 -1.0000 1603462 1593756952.70 151.5001 59.9998 32.0000 1.9472 1.9493 410.3852 410.8983 0.0784 -1.0000 -1.0000 1603524 1593756952.80 151.4979 59.9998 32.0000 1.9472 1.9492 410.4108 410.9247 0.0785 -1.0000 -1.0000 1603618 1593756952.90 151.4913 59.9998 32.0000 1.9473 1.9493 410.3909 410.9053 0.0787 -1.0000 -1.0000 1603884 1593756953.00 151.4913 59.9998 32.0000 1.9472 1.9492 410.3810 410.8939 0.0784 -1.0000 -1.0000 1603946 1593756953.10 151.4913 59.9998 32.0000 1.9476 1.9496 410.3632 410.8765 0.0784 -1.0000 -1.0000 1604025 1593756953.20 151.4913 59.9998 32.0000 1.9476 1.9496 410.4357 410.9491 0.0785 -1.0000 -1.0000 1604087 1593756953.30 151.4913 59.9998 32.0000 1.9482 1.9502 410.4404 410.9539 0.0785 -1.0000 -1.0000 1604150 1593756953.40 151.4638 59.9998 32.0000 1.9474 1.9494 410.4306 410.9444 0.0785 -1.0000 -1.0000 1604399 1593756953.50 151.4638 59.9998 32.0000 1.9475 1.9496 410.3928 410.9061 0.0785 -1.0000 -1.0000 1604462 1593756953.60 151.4638 59.9998 32.0000 1.9473 1.9493 410.3542 410.8669 0.0784 -1.0000 -1.0000 1604524 1593756953.70 151.4638 59.9998 32.0000 1.9478 1.9498 410.4246 410.9388 0.0785 -1.0000 -1.0000 1604603 1593756953.80 151.4638 59.9998 32.0000 1.9473 1.9493 410.4257 410.9395 0.0786 -1.0000 -1.0000 1604665 1593756953.90 151.4458 59.9998 32.0000 1.9465 1.9485 410.3934 410.9065 0.0783 -1.0000 -1.0000 1604853 1593756954.00 151.4452 59.9998 32.0000 1.9473 1.9493 410.3789 410.8913 0.0784 -1.0000 -1.0000 1604915 1593756954.10 151.4452 59.9998 32.0000 1.9469 1.9489 410.3811 410.8945 0.0784 -1.0000 -1.0000 1604977 1593756954.20 151.4452 59.9998 32.0000 1.9476 1.9496 410.4556 410.9681 0.0783 -1.0000 -1.0000 1605040 1593756954.30 151.4452 59.9998 32.0000 1.9472 1.9492 410.4192 410.9331 0.0785 -1.0000 -1.0000 1605102 1593756954.40 151.4452 59.9998 32.0000 1.9472 1.9492 410.4392 410.9529 0.0785 -1.0000 -1.0000 1606024 1593756954.50 151.4662 59.9998 32.0000 1.9463 1.9483 410.4234 410.9373 0.0785 -1.0000 -1.0000 1606102 1593756954.60 151.4662 59.9998 32.0000 1.9469 1.9489 410.2887 410.8023 0.0785 -1.0000 -1.0000 1606165 1593756954.70 151.4662 59.9998 32.0000 1.9475 1.9496 410.4255 410.9396 0.0785 -1.0000 -1.0000 1606227 1593756954.80 151.4662 59.9998 32.0000 1.9472 1.9492 410.4079 410.9224 0.0787 -1.0000 -1.0000 1606305 1593756954.90 151.4662 59.9998 32.0000 1.9478 1.9498 410.4413 410.9564 0.0787 -1.0000 -1.0000 1606368 1593756955.00 151.4680 59.9999 32.0000 1.9478 1.9498 410.3890 410.9031 0.0785 -1.0000 -1.0000 1606430 1593756955.10 151.4700 60.0000 32.0000 1.9479 1.9499 410.4192 410.9330 0.0786 -1.0000 -1.0000 1606508 1593756955.20 151.4700 60.0000 32.0000 1.9475 1.9495 410.3897 410.9034 0.0785 -1.0000 -1.0000 1606571 1593756955.30 151.4700 60.0000 32.0000 1.9469 1.9489 410.4184 410.9324 0.0785 -1.0000 -1.0000 1606649 1593756955.40 151.4700 60.0000 32.0000 1.9469 1.9489 410.4176 410.9310 0.0784 -1.0000 -1.0000 1606711 1593756955.50 151.4700 60.0000 32.0000 1.9473 1.9493 410.3874 410.9008 0.0785 -1.0000 -1.0000 1606774 1593756955.60 151.4832 60.0000 32.0000 1.9478 1.9498 410.4267 410.9421 0.0787 -1.0000 -1.0000 1606836 1593756955.70 151.4832 60.0000 32.0000 1.9472 1.9492 410.4499 410.9644 0.0786 -1.0000 -1.0000 1606914 1593756955.80 151.4832 60.0000 32.0000 1.9474 1.9494 410.3905 410.9045 0.0786 -1.0000 -1.0000 1606977 1593756955.90 151.4832 60.0000 32.0000 1.9473 1.9493 410.4601 410.9737 0.0785 -1.0000 -1.0000 1607055 1593756956.00 151.4832 60.0000 32.0000 1.9472 1.9492 410.4213 410.9348 0.0785 -1.0000 -1.0000 1607117 1593756956.10 151.4723 60.0000 32.0000 1.9468 1.9488 410.4981 411.0109 0.0784 -1.0000 -1.0000 1607180 1593756956.20 151.4582 60.0000 32.0000 1.9473 1.9493 410.4812 410.9952 0.0785 -1.0000 -1.0000 1607242 1593756956.30 151.4582 60.0000 32.0000 1.9470 1.9490 410.4700 410.9832 0.0784 -1.0000 -1.0000 1607305 1593756956.40 151.4582 60.0000 32.0000 1.9477 1.9497 410.5266 411.0406 0.0785 -1.0000 -1.0000 1607367 1593756956.50 151.4582 60.0000 32.0000 1.9465 1.9485 410.4651 410.9791 0.0786 -1.0000 -1.0000 1607445 1593756956.60 151.4582 60.0000 32.0000 1.9462 1.9482 410.4612 410.9753 0.0785 -1.0000 -1.0000 1607508 1593756956.70 151.4582 60.0000 32.0000 1.9474 1.9494 410.4375 410.9507 0.0784 -1.0000 -1.0000 1607586 1593756956.80 151.4920 60.0000 32.0000 1.9477 1.9497 410.4699 410.9835 0.0785 -1.0000 -1.0000 1607664 1593756956.90 151.4920 60.0000 32.0000 1.9477 1.9497 410.4027 410.9164 0.0786 -1.0000 -1.0000 1607727 1593756957.00 151.4920 60.0000 32.0000 1.9471 1.9491 410.4470 410.9613 0.0786 -1.0000 -1.0000 1607852 1593756957.10 151.4920 60.0000 32.0000 1.9471 1.9491 410.4556 410.9692 0.0785 -1.0000 -1.0000 1607930 1593756957.20 151.4920 60.0000 32.0000 1.9474 1.9494 410.4980 411.0111 0.0784 -1.0000 -1.0000 1607992 1593756957.30 151.4790 60.0000 32.0000 1.9478 1.9498 410.4968 411.0106 0.0785 -1.0000 -1.0000 1608055 1593756957.40 151.4777 60.0000 32.0000 1.9477 1.9497 410.5184 411.0320 0.0785 -1.0000 -1.0000 1608133 1593756957.50 151.4777 60.0000 32.0000 1.9470 1.9491 410.4362 410.9498 0.0785 -1.0000 -1.0000 1608352 1593756957.60 151.4777 60.0000 32.0000 1.9470 1.9490 410.4787 410.9914 0.0784 -1.0000 -1.0000 1608414 1593756957.70 151.4777 60.0000 32.0000 1.9473 1.9493 410.5015 411.0147 0.0784 -1.0000 -1.0000 1608492 1593756957.80 151.4777 60.0000 32.0000 1.9472 1.9492 410.4896 411.0032 0.0785 -1.0000 -1.0000 1608555 1593756957.90 151.4777 60.0000 32.0000 1.9472 1.9492 410.5031 411.0162 0.0784 -1.0000 -1.0000 1608617 1593756958.00 151.4886 60.0000 32.0000 1.9465 1.9485 410.4139 410.9270 0.0786 -1.0000 -1.0000 1609382 1593756958.10 151.4886 60.0000 32.0000 1.9468 1.9488 410.4610 410.9752 0.0785 -1.0000 -1.0000 1609445 1593756958.20 151.4886 60.0000 32.0000 1.9462 1.9482 410.4613 410.9762 0.0786 -1.0000 -1.0000 1609507 1593756958.30 151.4886 60.0000 32.0000 1.9466 1.9486 410.4748 410.9881 0.0784 -1.0000 -1.0000 1609570 1593756958.40 151.4886 60.0000 32.0000 1.9466 1.9486 410.4332 410.9471 0.0786 -1.0000 -1.0000 1609632 1593756958.50 151.4921 60.0000 32.0000 1.9470 1.9490 410.5007 411.0141 0.0784 -1.0000 -1.0000 1609711 1593756958.60 151.4921 60.0000 32.0000 1.9466 1.9486 410.4120 410.9255 0.0786 -1.0000 -1.0000 1609773 1593756958.70 151.4921 60.0000 32.0000 1.9475 1.9495 410.4442 410.9572 0.0784 -1.0000 -1.0000 1609836 1593756958.80 151.4921 60.0000 32.0000 1.9472 1.9492 410.4114 410.9252 0.0785 -1.0000 -1.0000 1609914 1593756958.90 151.4921 60.0000 32.0000 1.9476 1.9496 410.4559 410.9692 0.0785 -1.0000 -1.0000 1609976 1593756959.00 151.4921 60.0000 32.0000 1.9468 1.9488 410.3992 410.9120 0.0784 -1.0000 -1.0000 1610039 1593756959.10 151.4919 60.0000 32.0000 1.9471 1.9491 410.3788 410.8924 0.0785 -1.0000 -1.0000 1610117 1593756959.20 151.4913 60.0000 32.0000 1.9465 1.9485 410.3781 410.8927 0.0787 -1.0000 -1.0000 1610179 1593756959.30 151.4913 60.0000 32.0000 1.9471 1.9491 410.4436 410.9573 0.0785 -1.0000 -1.0000 1610242 1593756959.40 151.4913 60.0000 32.0000 1.9472 1.9493 410.4167 410.9305 0.0785 -1.0000 -1.0000 1610304 1593756959.50 151.4913 60.0000 32.0000 1.9470 1.9490 410.4593 410.9735 0.0787 -1.0000 -1.0000 1610367 1593756959.60 151.4913 60.0000 32.0000 1.9475 1.9495 410.4529 410.9676 0.0787 -1.0000 -1.0000 1610429 1593756959.70 151.5430 60.0001 32.0000 1.9477 1.9498 410.4646 410.9790 0.0786 -1.0000 -1.0000 1610507 1593756959.80 151.5430 60.0001 32.0000 1.9478 1.9498 410.4506 410.9641 0.0785 -1.0000 -1.0000 1610570 1593756959.90 151.5430 60.0001 32.0000 1.9475 1.9495 410.4379 410.9514 0.0785 -1.0000 -1.0000 1610648 1593756960.00 151.5430 60.0001 32.0000 1.9478 1.9498 410.4408 410.9537 0.0784 -1.0000 -1.0000 1611382 1593756960.10 151.5430 60.0001 32.0000 1.9472 1.9492 410.5187 411.0325 0.0785 -1.0000 -1.0000 1611445 1593756960.20 151.5430 60.0001 32.0000 1.9475 1.9495 410.5252 411.0398 0.0786 -1.0000 -1.0000 1611523 1593756960.30 151.5488 60.0001 32.0000 1.9475 1.9495 410.5057 411.0201 0.0785 -1.0000 -1.0000 1611585 1593756960.40 151.5530 60.0001 32.0000 1.9476 1.9496 410.4605 410.9737 0.0785 -1.0000 -1.0000 1611648 1593756960.50 151.5530 60.0001 32.0000 1.9470 1.9490 410.3877 410.9015 0.0786 -1.0000 -1.0000 1611726 1593756960.60 151.5530 60.0001 32.0000 1.9476 1.9496 410.4473 410.9618 0.0786 -1.0000 -1.0000 1611788 1593756960.70 151.5530 60.0001 32.0000 1.9478 1.9498 410.4603 410.9739 0.0784 -1.0000 -1.0000 1611851 1593756960.80 151.5530 60.0001 32.0000 1.9478 1.9498 410.4876 411.0010 0.0785 -1.0000 -1.0000 1611929 1593756960.90 151.5164 60.0001 32.0000 1.9471 1.9491 410.4532 410.9668 0.0785 -1.0000 -1.0000 1611991 1593756961.00 151.5164 60.0001 32.0000 1.9476 1.9496 410.4324 410.9459 0.0785 -1.0000 -1.0000 1612054 1593756961.10 151.5164 60.0001 32.0000 1.9469 1.9489 410.4428 410.9566 0.0785 -1.0000 -1.0000 1612132 1593756961.20 151.5164 60.0001 32.0000 1.9470 1.9490 410.3552 410.8694 0.0786 -1.0000 -1.0000 1612195 1593756961.30 151.5164 60.0001 32.0000 1.9473 1.9493 410.4075 410.9207 0.0783 -1.0000 -1.0000 1612257 1593756961.40 151.5164 60.0001 32.0000 1.9480 1.9500 410.4297 410.9439 0.0787 -1.0000 -1.0000 1612320 1593756961.50 151.5106 60.0001 32.0000 1.9474 1.9494 410.4744 410.9889 0.0786 -1.0000 -1.0000 1612382 1593756961.60 151.5106 60.0001 32.0000 1.9475 1.9496 410.4487 410.9625 0.0785 -1.0000 -1.0000 1612460 1593756961.70 151.5106 60.0001 32.0000 1.9471 1.9491 410.4023 410.9160 0.0785 -1.0000 -1.0000 1612523 1593756961.80 151.5106 60.0001 32.0000 1.9468 1.9488 410.4760 410.9891 0.0784 -1.0000 -1.0000 1612585 1593756961.90 151.5106 60.0001 32.0000 1.9475 1.9495 410.5226 411.0364 0.0785 -1.0000 -1.0000 1612663 1593756962.00 151.5106 60.0001 32.0000 1.9466 1.9486 410.5099 411.0241 0.0786 -1.0000 -1.0000 1612725 1593756962.10 151.4599 60.0001 32.0000 1.9465 1.9485 410.3660 410.8798 0.0786 -1.0000 -1.0000 1613100 1593756962.20 151.4599 60.0001 32.0000 1.9471 1.9491 410.4482 410.9620 0.0785 -1.0000 -1.0000 1613178 1593756962.30 151.4599 60.0001 32.0000 1.9467 1.9487 410.4719 410.9844 0.0784 -1.0000 -1.0000 1613241 1593756962.40 151.4599 60.0001 32.0000 1.9468 1.9488 410.4283 410.9429 0.0786 -1.0000 -1.0000 1613303 1593756962.50 151.4599 60.0001 32.0000 1.9473 1.9493 410.4052 410.9193 0.0786 -1.0000 -1.0000 1613382 1593756962.60 151.5194 60.0001 32.0000 1.9472 1.9492 410.4828 410.9969 0.0785 -1.0000 -1.0000 1613616 1593756962.70 151.5279 60.0001 32.0000 1.9471 1.9491 410.4607 410.9733 0.0783 -1.0000 -1.0000 1613678 1593756962.80 151.5279 60.0001 32.0000 1.9474 1.9494 410.4523 410.9655 0.0785 -1.0000 -1.0000 1613741 1593756962.90 151.5279 60.0001 32.0000 1.9472 1.9492 410.4490 410.9630 0.0786 -1.0000 -1.0000 1613803 1593756963.00 151.5279 60.0001 32.0000 1.9474 1.9494 410.3915 410.9056 0.0786 -1.0000 -1.0000 1613866 1593756963.10 151.5279 60.0001 32.0000 1.9480 1.9500 410.4167 410.9306 0.0785 -1.0000 -1.0000 1614116 1593756963.20 151.5616 60.0001 32.0000 1.9477 1.9497 410.4885 411.0023 0.0786 -1.0000 -1.0000 1614178 1593756963.30 151.5616 60.0001 32.0000 1.9478 1.9498 410.4933 411.0079 0.0786 -1.0000 -1.0000 1614241 1593756963.40 151.5616 60.0001 32.0000 1.9478 1.9498 410.4695 410.9834 0.0785 -1.0000 -1.0000 1614319 1593756963.50 151.5616 60.0001 32.0000 1.9475 1.9495 410.4537 410.9669 0.0785 -1.0000 -1.0000 1614382 1593756963.60 151.5616 60.0001 32.0000 1.9475 1.9495 410.4391 410.9526 0.0785 -1.0000 -1.0000 1614444 1593756963.70 151.5616 60.0001 32.0000 1.9473 1.9493 410.4704 410.9837 0.0785 -1.0000 -1.0000 1614507 1593756963.80 151.5430 60.0001 32.0000 1.9468 1.9488 410.4368 410.9513 0.0786 -1.0000 -1.0000 1614569 1593756963.90 151.5331 60.0001 32.0000 1.9481 1.9501 410.4309 410.9443 0.0785 -1.0000 -1.0000 1614647 1593756964.00 151.5331 60.0001 32.0000 1.9478 1.9498 410.5754 411.0886 0.0784 -1.0000 -1.0000 1614710 1593756964.10 151.5331 60.0001 32.0000 1.9477 1.9497 410.5115 411.0254 0.0785 -1.0000 -1.0000 1614772 1593756964.20 151.5331 60.0001 32.0000 1.9481 1.9501 410.4854 410.9989 0.0785 -1.0000 -1.0000 1614850 1593756964.30 151.5331 60.0001 32.0000 1.9480 1.9500 410.4886 411.0021 0.0785 -1.0000 -1.0000 1614912 1593756964.40 151.4874 60.0001 32.0000 1.9477 1.9497 410.5039 411.0170 0.0784 -1.0000 -1.0000 1614975 1593756964.50 151.4874 60.0001 32.0000 1.9479 1.9499 410.5149 411.0287 0.0785 -1.0000 -1.0000 1615037 1593756964.60 151.4874 60.0001 32.0000 1.9476 1.9496 410.4455 410.9596 0.0786 -1.0000 -1.0000 1615100 1593756964.70 151.4874 60.0001 32.0000 1.9469 1.9489 410.5102 411.0251 0.0787 -1.0000 -1.0000 1615162 1593756964.80 151.4874 60.0001 32.0000 1.9473 1.9493 410.4565 410.9706 0.0785 -1.0000 -1.0000 1615240 1593756964.90 151.5216 59.9990 32.0000 1.9480 1.9500 410.5346 411.0486 0.0786 -1.0000 -1.0000 1615303 1593756965.00 151.5216 59.9990 32.0000 1.9476 1.9496 410.5365 411.0499 0.0785 -1.0000 -1.0000 1615381 1593756965.10 151.5216 59.9990 32.0000 1.9471 1.9491 410.4665 410.9803 0.0784 -1.0000 -1.0000 1615444 1593756965.20 151.5216 59.9990 32.0000 1.9471 1.9491 410.4758 410.9886 0.0784 -1.0000 -1.0000 1615897 1593756965.30 151.5216 59.9990 32.0000 1.9480 1.9500 410.4565 410.9700 0.0784 -1.0000 -1.0000 1615959 1593756965.40 151.5216 59.9990 32.0000 1.9476 1.9497 410.4357 410.9493 0.0786 -1.0000 -1.0000 1616037 1593756965.50 151.5066 59.9990 32.0000 1.9479 1.9499 410.4017 410.9157 0.0786 -1.0000 -1.0000 1616100 1593756965.60 151.5066 59.9990 32.0000 1.9483 1.9503 410.4617 410.9761 0.0786 -1.0000 -1.0000 1616162 1593756965.70 151.5066 59.9990 32.0000 1.9473 1.9493 410.4482 410.9622 0.0785 -1.0000 -1.0000 1616365 1593756965.80 151.5066 59.9990 32.0000 1.9472 1.9492 410.4638 410.9775 0.0785 -1.0000 -1.0000 1616428 1593756965.90 151.5066 59.9990 32.0000 1.9478 1.9498 410.4548 410.9685 0.0785 -1.0000 -1.0000 1616490 1593756966.00 151.5360 59.9990 32.0000 1.9476 1.9496 410.5086 411.0229 0.0786 -1.0000 -1.0000 1616553 1593756966.10 151.5363 59.9990 32.0000 1.9475 1.9495 410.5165 411.0303 0.0785 -1.0000 -1.0000 1616615 1593756966.20 151.5363 59.9990 32.0000 1.9473 1.9493 410.4931 411.0064 0.0784 -1.0000 -1.0000 1617131 1593756966.30 151.5363 59.9990 32.0000 1.9471 1.9491 410.4921 411.0052 0.0784 -1.0000 -1.0000 1617193 1593756966.40 151.5363 59.9990 32.0000 1.9475 1.9495 410.4561 410.9699 0.0785 -1.0000 -1.0000 1617256 1593756966.50 151.5432 59.9990 32.0000 1.9477 1.9497 410.5354 411.0491 0.0785 -1.0000 -1.0000 1617318 1593756966.60 151.5518 59.9990 32.0000 1.9471 1.9491 410.4923 411.0061 0.0786 -1.0000 -1.0000 1617381 1593756966.70 151.5518 59.9990 32.0000 1.9467 1.9487 410.4619 410.9760 0.0785 -1.0000 -1.0000 1617615 1593756966.80 151.5518 59.9990 32.0000 1.9475 1.9495 410.4122 410.9255 0.0784 -1.0000 -1.0000 1617693 1593756966.90 151.5518 59.9990 32.0000 1.9471 1.9491 410.4965 411.0095 0.0785 -1.0000 -1.0000 1617756 1593756967.00 151.5518 59.9990 32.0000 1.9475 1.9495 410.4759 410.9888 0.0783 -1.0000 -1.0000 1617818 1593756967.10 151.4644 59.9990 32.0000 1.9477 1.9497 410.5769 411.0910 0.0786 -1.0000 -1.0000 1617896 1593756967.20 151.4644 59.9990 32.0000 1.9466 1.9486 410.4165 410.9296 0.0784 -1.0000 -1.0000 1618131 1593756967.30 151.4644 59.9990 32.0000 1.9469 1.9489 410.3677 410.8807 0.0784 -1.0000 -1.0000 1618193 1593756967.40 151.4644 59.9990 32.0000 1.9471 1.9491 410.3781 410.8918 0.0786 -1.0000 -1.0000 1618271 1593756967.50 151.4644 59.9990 32.0000 1.9462 1.9482 410.4272 410.9411 0.0785 -1.0000 -1.0000 1618334 1593756967.60 151.4644 59.9990 32.0000 1.9466 1.9486 410.4125 410.9249 0.0783 -1.0000 -1.0000 1618412 1593756967.70 151.4644 59.9990 32.0000 1.9472 1.9492 410.4239 410.9370 0.0784 -1.0000 -1.0000 1618599 1593756967.80 151.4820 59.9990 32.0000 1.9466 1.9486 410.4728 410.9863 0.0785 -1.0000 -1.0000 1618662 1593756967.90 151.4820 59.9990 32.0000 1.9472 1.9492 410.4916 411.0059 0.0786 -1.0000 -1.0000 1618724 1593756968.00 151.4820 59.9990 32.0000 1.9472 1.9492 410.4069 410.9211 0.0786 -1.0000 -1.0000 1618787 1593756968.10 151.4820 59.9990 32.0000 1.9459 1.9479 410.4706 410.9849 0.0786 -1.0000 -1.0000 1618849 1593756968.20 151.4820 59.9990 32.0000 1.9467 1.9487 410.4042 410.9181 0.0786 -1.0000 -1.0000 1618927 1593756968.30 151.4746 59.9990 32.0000 1.9465 1.9485 410.4170 410.9304 0.0784 -1.0000 -1.0000 1618990 1593756968.40 151.4590 59.9990 32.0000 1.9470 1.9490 410.4988 411.0118 0.0784 -1.0000 -1.0000 1619052 1593756968.50 151.4590 59.9990 32.0000 1.9474 1.9495 410.4790 410.9925 0.0785 -1.0000 -1.0000 1619130 1593756968.60 151.4590 59.9990 32.0000 1.9478 1.9498 410.4989 411.0126 0.0785 -1.0000 -1.0000 1619177 1593756968.70 151.4590 59.9990 32.0000 1.9475 1.9495 410.4364 410.9505 0.0786 -1.0000 -1.0000 1619255 1593756968.80 151.4590 59.9990 32.0000 1.9470 1.9490 410.5319 411.0455 0.0785 -1.0000 -1.0000 1619896 1593756968.90 151.4663 59.9990 32.0000 1.9476 1.9496 410.4358 410.9497 0.0785 -1.0000 -1.0000 1619958 1593756969.00 151.5347 59.9990 32.0000 1.9473 1.9493 410.4754 410.9888 0.0784 -1.0000 -1.0000 1620021 1593756969.10 151.5347 59.9990 32.0000 1.9481 1.9501 410.4820 410.9959 0.0786 -1.0000 -1.0000 1620083 1593756969.20 151.5347 59.9990 32.0000 1.9478 1.9498 410.5489 411.0626 0.0785 -1.0000 -1.0000 1620146 1593756969.30 151.5347 59.9990 32.0000 1.9475 1.9495 410.4737 410.9874 0.0785 -1.0000 -1.0000 1620208 1593756969.40 151.5347 59.9990 32.0000 1.9473 1.9493 410.4896 411.0034 0.0785 -1.0000 -1.0000 1620286 1593756969.50 151.5268 59.9990 32.0000 1.9477 1.9497 410.4221 410.9349 0.0784 -1.0000 -1.0000 1620349 1593756969.60 151.5268 59.9990 32.0000 1.9465 1.9485 410.4845 410.9986 0.0786 -1.0000 -1.0000 1620411 1593756969.70 151.5268 59.9990 32.0000 1.9479 1.9499 410.5022 411.0163 0.0786 -1.0000 -1.0000 1620474 1593756969.80 151.5268 59.9990 32.0000 1.9475 1.9495 410.5104 411.0254 0.0786 -1.0000 -1.0000 1620911 1593756969.90 151.5268 59.9990 32.0000 1.9477 1.9497 410.4602 410.9733 0.0784 -1.0000 -1.0000 1620973 1593756970.00 151.4934 59.9991 32.0000 1.9475 1.9496 410.4928 411.0062 0.0785 -1.0000 -1.0000 1621036 1593756970.10 151.4728 59.9991 32.0000 1.9473 1.9493 410.5171 411.0306 0.0785 -1.0000 -1.0000 1621098 1593756970.20 151.4728 59.9991 32.0000 1.9474 1.9494 410.4654 410.9786 0.0784 -1.0000 -1.0000 1621177 1593756970.30 151.4728 59.9991 32.0000 1.9473 1.9493 410.5168 411.0301 0.0786 -1.0000 -1.0000 1621239 1593756970.40 151.4728 59.9991 32.0000 1.9475 1.9495 410.5391 411.0539 0.0787 -1.0000 -1.0000 1621302 1593756970.50 151.4728 59.9991 32.0000 1.9480 1.9500 410.5401 411.0543 0.0786 -1.0000 -1.0000 1621380 1593756970.60 151.4728 59.9991 32.0000 1.9468 1.9488 410.5385 411.0525 0.0785 -1.0000 -1.0000 1621442 1593756970.70 151.5541 59.9991 32.0000 1.9475 1.9495 410.4623 410.9759 0.0785 -1.0000 -1.0000 1621505 1593756970.80 151.5541 59.9991 32.0000 1.9475 1.9495 410.5212 411.0351 0.0786 -1.0000 -1.0000 1621567 1593756970.90 151.5541 59.9991 32.0000 1.9481 1.9501 410.5195 411.0337 0.0786 -1.0000 -1.0000 1621630 1593756971.00 151.5541 59.9991 32.0000 1.9482 1.9502 410.5005 411.0140 0.0784 -1.0000 -1.0000 1621692 1593756971.10 151.5541 59.9991 32.0000 1.9482 1.9502 410.5448 411.0584 0.0785 -1.0000 -1.0000 1621770 1593756971.20 151.5797 59.9991 32.0000 1.9476 1.9496 410.5182 411.0317 0.0785 -1.0000 -1.0000 1621833 1593756971.30 151.5836 59.9991 32.0000 1.9483 1.9503 410.5377 411.0507 0.0784 -1.0000 -1.0000 1621895 1593756971.40 151.5836 59.9991 32.0000 1.9483 1.9503 410.5332 411.0466 0.0785 -1.0000 -1.0000 1622130 1593756971.50 151.5836 59.9991 32.0000 1.9474 1.9494 410.5368 411.0505 0.0784 -1.0000 -1.0000 1622208 1593756971.60 151.5836 59.9991 32.0000 1.9484 1.9505 410.5924 411.1045 0.0782 -1.0000 -1.0000 1622270 1593756971.70 151.5836 59.9991 32.0000 1.9478 1.9498 410.5503 411.0628 0.0784 -1.0000 -1.0000 1622333 1593756971.80 151.5836 59.9991 32.0000 1.9476 1.9496 410.5798 411.0930 0.0783 -1.0000 -1.0000 1622395 1593756971.90 151.5934 59.9991 32.0000 1.9480 1.9500 410.4617 410.9749 0.0784 -1.0000 -1.0000 1622895 1593756972.00 151.5934 59.9991 32.0000 1.9476 1.9496 410.5558 411.0689 0.0784 -1.0000 -1.0000 1622957 1593756972.10 151.5934 59.9991 32.0000 1.9483 1.9503 410.5364 411.0496 0.0784 -1.0000 -1.0000 1623020 1593756972.20 151.5934 59.9991 32.0000 1.9480 1.9501 410.5396 411.0521 0.0783 -1.0000 -1.0000 1623098 1593756972.30 151.5934 59.9991 32.0000 1.9475 1.9495 410.4989 411.0116 0.0784 -1.0000 -1.0000 1623161 1593756972.40 151.5676 59.9991 32.0000 1.9475 1.9495 410.5000 411.0129 0.0784 -1.0000 -1.0000 1623223 1593756972.50 151.5529 59.9991 32.0000 1.9474 1.9494 410.5216 411.0361 0.0786 -1.0000 -1.0000 1623301 1593756972.60 151.5529 59.9991 32.0000 1.9479 1.9499 410.5537 411.0682 0.0786 -1.0000 -1.0000 1623364 1593756972.70 151.5529 59.9991 32.0000 1.9478 1.9498 410.5413 411.0547 0.0784 -1.0000 -1.0000 1623426 1593756972.80 151.5529 59.9991 32.0000 1.9477 1.9497 410.4994 411.0124 0.0784 -1.0000 -1.0000 1623489 1593756972.90 151.5529 59.9991 32.0000 1.9473 1.9493 410.5016 411.0142 0.0784 -1.0000 -1.0000 1623614 1593756973.00 151.5421 59.9991 32.0000 1.9476 1.9496 410.4644 410.9780 0.0785 -1.0000 -1.0000 1623692 1593756973.10 151.5421 59.9991 32.0000 1.9480 1.9500 410.5607 411.0739 0.0784 -1.0000 -1.0000 1623754 1593756973.20 151.5421 59.9991 32.0000 1.9474 1.9494 410.5113 411.0247 0.0784 -1.0000 -1.0000 1623817 1593756973.30 151.5421 59.9991 32.0000 1.9474 1.9494 410.5207 411.0341 0.0785 -1.0000 -1.0000 1623879 1593756973.40 151.5421 59.9991 32.0000 1.9473 1.9493 410.4668 410.9800 0.0784 -1.0000 -1.0000 1624379 1593756973.50 151.5440 59.9991 32.0000 1.9476 1.9496 410.5426 411.0566 0.0786 -1.0000 -1.0000 1624442 1593756973.60 151.5444 59.9991 32.0000 1.9484 1.9504 410.5148 411.0292 0.0786 -1.0000 -1.0000 1624504 1593756973.70 151.5444 59.9991 32.0000 1.9481 1.9501 410.5191 411.0331 0.0785 -1.0000 -1.0000 1624567 1593756973.80 151.5444 59.9991 32.0000 1.9475 1.9495 410.4846 410.9983 0.0785 -1.0000 -1.0000 1624645 1593756973.90 151.5444 59.9991 32.0000 1.9473 1.9493 410.4867 411.0002 0.0785 -1.0000 -1.0000 1624707 1593756974.00 151.5467 59.9991 32.0000 1.9478 1.9498 410.5334 411.0467 0.0784 -1.0000 -1.0000 1624879 1593756974.10 151.5849 59.9991 32.0000 1.9475 1.9495 410.5450 411.0582 0.0784 -1.0000 -1.0000 1624941 1593756974.20 151.5849 59.9991 32.0000 1.9478 1.9498 410.5624 411.0757 0.0784 -1.0000 -1.0000 1625019 1593756974.30 151.5849 59.9991 32.0000 1.9478 1.9498 410.5055 411.0187 0.0784 -1.0000 -1.0000 1625082 1593756974.40 151.5849 59.9991 32.0000 1.9479 1.9499 410.4639 410.9770 0.0784 -1.0000 -1.0000 1625144 1593756974.50 151.5849 59.9991 32.0000 1.9476 1.9496 410.5293 411.0425 0.0784 -1.0000 -1.0000 1625629 1593756974.60 151.5285 60.0006 32.0000 1.9481 1.9501 410.4609 410.9735 0.0784 -1.0000 -1.0000 1625691 1593756974.70 151.5285 60.0006 32.0000 1.9482 1.9502 410.5032 411.0169 0.0785 -1.0000 -1.0000 1625754 1593756974.80 151.5285 60.0006 32.0000 1.9471 1.9491 410.5105 411.0237 0.0784 -1.0000 -1.0000 1625832 1593756974.90 151.5285 60.0006 32.0000 1.9474 1.9495 410.4866 411.0001 0.0786 -1.0000 -1.0000 1625894 1593756975.00 151.5285 60.0006 32.0000 1.9471 1.9491 410.4487 410.9614 0.0784 -1.0000 -1.0000 1625957 1593756975.10 151.5204 60.0006 32.0000 1.9474 1.9494 410.4634 410.9774 0.0786 -1.0000 -1.0000 1626035 1593756975.20 151.4716 60.0006 32.0000 1.9474 1.9494 410.4708 410.9851 0.0786 -1.0000 -1.0000 1626113 1593756975.30 151.4716 60.0006 32.0000 1.9476 1.9496 410.3489 410.8629 0.0786 -1.0000 -1.0000 1626175 1593756975.40 151.4716 60.0006 32.0000 1.9475 1.9495 410.4680 410.9817 0.0785 -1.0000 -1.0000 1626254 1593756975.50 151.4716 60.0006 32.0000 1.9471 1.9491 410.4773 410.9900 0.0783 -1.0000 -1.0000 1626348 1593756975.60 151.4716 60.0006 32.0000 1.9467 1.9487 410.4859 410.9994 0.0785 -1.0000 -1.0000 1626410 1593756975.70 151.4889 60.0006 32.0000 1.9473 1.9493 410.4861 410.9998 0.0785 -1.0000 -1.0000 1626488 1593756975.80 151.4889 60.0006 32.0000 1.9474 1.9494 410.4672 410.9805 0.0784 -1.0000 -1.0000 1626550 1593756975.90 151.4889 60.0006 32.0000 1.9467 1.9487 410.3672 410.8817 0.0786 -1.0000 -1.0000 1626613 1593756976.00 151.4889 60.0006 32.0000 1.9475 1.9495 410.4790 410.9932 0.0785 -1.0000 -1.0000 1626675 1593756976.10 151.4889 60.0006 32.0000 1.9475 1.9495 410.4709 410.9845 0.0785 -1.0000 -1.0000 1626863 1593756976.20 151.4773 60.0006 32.0000 1.9471 1.9491 410.5170 411.0313 0.0786 -1.0000 -1.0000 1626925 1593756976.30 151.4766 60.0006 32.0000 1.9473 1.9493 410.3927 410.9073 0.0787 -1.0000 -1.0000 1626988 1593756976.40 151.4766 60.0006 32.0000 1.9485 1.9505 410.3829 410.8969 0.0785 -1.0000 -1.0000 1627050 1593756976.50 151.4766 60.0006 32.0000 1.9474 1.9494 410.3363 410.8516 0.0788 -1.0000 -1.0000 1627128 1593756976.60 151.4766 60.0006 32.0000 1.9476 1.9496 410.4655 410.9799 0.0786 -1.0000 -1.0000 1628113 1593756976.70 151.4766 60.0006 32.0000 1.9478 1.9498 410.4437 410.9577 0.0785 -1.0000 -1.0000 1628175 1593756976.80 151.4498 60.0006 32.0000 1.9472 1.9492 410.3926 410.9067 0.0786 -1.0000 -1.0000 1628253 1593756976.90 151.4498 60.0006 32.0000 1.9473 1.9493 410.4541 410.9681 0.0785 -1.0000 -1.0000 1628316 1593756977.00 151.4498 60.0006 32.0000 1.9472 1.9492 410.3585 410.8713 0.0784 -1.0000 -1.0000 1628378 1593756977.10 151.4498 60.0006 32.0000 1.9470 1.9490 410.3395 410.8532 0.0785 -1.0000 -1.0000 1628456 1593756977.20 151.4498 60.0006 32.0000 1.9472 1.9493 410.4776 410.9920 0.0786 -1.0000 -1.0000 1628519 1593756977.30 151.4639 60.0006 32.0000 1.9475 1.9495 410.4286 410.9431 0.0786 -1.0000 -1.0000 1628581 1593756977.40 151.4639 60.0006 32.0000 1.9471 1.9491 410.3743 410.8884 0.0786 -1.0000 -1.0000 1628644 1593756977.50 151.4639 60.0006 32.0000 1.9468 1.9488 410.4564 410.9725 0.0789 -1.0000 -1.0000 1628706 1593756977.60 151.4639 60.0006 32.0000 1.9469 1.9489 410.4646 410.9793 0.0786 -1.0000 -1.0000 1628769 1593756977.70 151.4639 60.0006 32.0000 1.9470 1.9490 410.4391 410.9531 0.0786 -1.0000 -1.0000 1628847 1593756977.80 151.4573 60.0006 32.0000 1.9475 1.9495 410.4378 410.9518 0.0785 -1.0000 -1.0000 1628909 1593756977.90 151.4541 60.0006 32.0000 1.9465 1.9485 410.4813 410.9947 0.0785 -1.0000 -1.0000 1628972 1593756978.00 151.4541 60.0006 32.0000 1.9467 1.9487 410.4456 410.9608 0.0788 -1.0000 -1.0000 1629050 1593756978.10 151.4541 60.0006 32.0000 1.9469 1.9489 410.3972 410.9109 0.0785 -1.0000 -1.0000 1629097 1593756978.20 151.4541 60.0006 32.0000 1.9473 1.9493 410.4209 410.9353 0.0787 -1.0000 -1.0000 1629175 1593756978.30 151.4546 60.0006 32.0000 1.9466 1.9486 410.4689 410.9825 0.0784 -1.0000 -1.0000 1629237 1593756978.40 151.5094 60.0006 32.0000 1.9467 1.9487 410.5136 411.0280 0.0786 -1.0000 -1.0000 1629300 1593756978.50 151.5094 60.0006 32.0000 1.9469 1.9490 410.3876 410.9013 0.0785 -1.0000 -1.0000 1629378 1593756978.60 151.5094 60.0006 32.0000 1.9476 1.9497 410.4106 410.9253 0.0787 -1.0000 -1.0000 1629612 1593756978.70 151.4999 60.0006 32.0000 1.9475 1.9496 410.5232 411.0380 0.0787 -1.0000 -1.0000 1629675 1593756978.80 151.4999 60.0006 32.0000 1.9473 1.9493 410.4274 410.9418 0.0786 -1.0000 -1.0000 1629753 1593756978.90 151.4999 60.0006 32.0000 1.9469 1.9489 410.4109 410.9242 0.0784 -1.0000 -1.0000 1629815 1593756979.00 151.4999 60.0006 32.0000 1.9470 1.9490 410.3933 410.9065 0.0785 -1.0000 -1.0000 1629878 1593756979.10 151.4999 60.0006 32.0000 1.9474 1.9494 410.3574 410.8717 0.0786 -1.0000 -1.0000 1630440 1593756979.20 151.4999 60.0006 32.0000 1.9478 1.9498 410.4374 410.9519 0.0787 -1.0000 -1.0000 1630503 1593756979.30 151.4999 60.0006 32.0000 1.9471 1.9491 410.4323 410.9463 0.0786 -1.0000 -1.0000 1630565 1593756979.40 151.4999 60.0006 32.0000 1.9473 1.9493 410.4219 410.9361 0.0786 -1.0000 -1.0000 1630643 1593756979.50 151.4859 59.9998 32.0000 1.9471 1.9492 410.4004 410.9149 0.0787 -1.0000 -1.0000 1630706 1593756979.60 151.4859 59.9998 32.0000 1.9466 1.9486 410.3723 410.8864 0.0786 -1.0000 -1.0000 1630768 1593756979.70 151.4859 59.9998 32.0000 1.9474 1.9494 410.3736 410.8882 0.0787 -1.0000 -1.0000 1630846 1593756979.80 151.4859 59.9998 32.0000 1.9475 1.9496 410.4419 410.9562 0.0786 -1.0000 -1.0000 1630909 1593756979.90 151.4859 59.9998 32.0000 1.9479 1.9500 410.4780 410.9913 0.0785 -1.0000 -1.0000 1630971 1593756980.00 151.4859 59.9998 32.0000 1.9473 1.9493 410.4303 410.9448 0.0786 -1.0000 -1.0000 1631034 1593756980.10 151.4935 59.9998 32.0000 1.9470 1.9490 410.4186 410.9323 0.0784 -1.0000 -1.0000 1631096 1593756980.20 151.4935 59.9998 32.0000 1.9472 1.9492 410.4765 410.9888 0.0783 -1.0000 -1.0000 1631174 1593756980.30 151.4935 59.9998 32.0000 1.9470 1.9490 410.4488 410.9624 0.0785 -1.0000 -1.0000 1631237 1593756980.40 151.4935 59.9998 32.0000 1.9479 1.9499 410.4235 410.9372 0.0786 -1.0000 -1.0000 1631299 1593756980.50 151.4935 59.9998 32.0000 1.9469 1.9489 410.4135 410.9281 0.0786 -1.0000 -1.0000 1631377 1593756980.60 151.4849 59.9998 32.0000 1.9471 1.9491 410.4352 410.9489 0.0786 -1.0000 -1.0000 1631596 1593756980.70 151.4841 59.9998 32.0000 1.9475 1.9495 410.4595 410.9741 0.0786 -1.0000 -1.0000 1631658 1593756980.80 151.4841 59.9998 32.0000 1.9478 1.9498 410.5192 411.0329 0.0785 -1.0000 -1.0000 1631737 1593756980.90 151.4841 59.9998 32.0000 1.9475 1.9495 410.5121 411.0254 0.0785 -1.0000 -1.0000 1631799 1593756981.00 151.4841 59.9998 32.0000 1.9477 1.9497 410.4169 410.9304 0.0785 -1.0000 -1.0000 1631862 1593756981.10 151.4841 59.9998 32.0000 1.9474 1.9494 410.4038 410.9165 0.0784 -1.0000 -1.0000 1632143 1593756981.20 151.4841 59.9998 32.0000 1.9467 1.9487 410.4237 410.9373 0.0785 -1.0000 -1.0000 1632206 1593756981.30 151.4841 59.9998 32.0000 1.9476 1.9496 410.4440 410.9577 0.0785 -1.0000 -1.0000 1632268 1593756981.40 151.4841 59.9998 32.0000 1.9470 1.9490 410.3493 410.8635 0.0786 -1.0000 -1.0000 1632346 1593756981.50 151.4841 59.9998 32.0000 1.9475 1.9495 410.4339 410.9468 0.0784 -1.0000 -1.0000 1632408 1593756981.60 151.4841 59.9998 32.0000 1.9471 1.9491 410.4520 410.9656 0.0785 -1.0000 -1.0000 1632471 1593756981.70 151.4841 59.9998 32.0000 1.9472 1.9492 410.4087 410.9223 0.0785 -1.0000 -1.0000 1632611 1593756981.80 151.4841 59.9998 32.0000 1.9482 1.9502 410.4924 411.0059 0.0785 -1.0000 -1.0000 1632674 1593756981.90 151.4842 59.9998 32.0000 1.9471 1.9492 410.5024 411.0173 0.0787 -1.0000 -1.0000 1632752 1593756982.00 151.4872 59.9998 32.0000 1.9468 1.9488 410.4559 410.9702 0.0786 -1.0000 -1.0000 1632815 1593756982.10 151.4872 59.9998 32.0000 1.9475 1.9495 410.4723 410.9865 0.0786 -1.0000 -1.0000 1632877 1593756982.20 151.4872 59.9998 32.0000 1.9477 1.9497 410.4376 410.9508 0.0784 -1.0000 -1.0000 1633127 1593756982.30 151.4872 59.9998 32.0000 1.9480 1.9500 410.5504 411.0643 0.0784 -1.0000 -1.0000 1633189 1593756982.40 151.4872 59.9998 32.0000 1.9476 1.9496 410.4441 410.9566 0.0784 -1.0000 -1.0000 1633252 1593756982.50 151.4748 59.9998 32.0000 1.9479 1.9499 410.3482 410.8613 0.0785 -1.0000 -1.0000 1633314 1593756982.60 151.4748 59.9998 32.0000 1.9477 1.9497 410.4645 410.9775 0.0784 -1.0000 -1.0000 1633377 1593756982.70 151.4748 59.9998 32.0000 1.9478 1.9498 410.4565 410.9702 0.0786 -1.0000 -1.0000 1634127 1593756982.80 151.4748 59.9998 32.0000 1.9479 1.9499 410.4217 410.9355 0.0785 -1.0000 -1.0000 1634189 1593756982.90 151.4748 59.9998 32.0000 1.9473 1.9493 410.3553 410.8693 0.0786 -1.0000 -1.0000 1634252 1593756983.00 151.4748 59.9998 32.0000 1.9469 1.9490 410.4845 410.9989 0.0786 -1.0000 -1.0000 1634314 1593756983.10 151.4920 59.9998 32.0000 1.9480 1.9500 410.4884 411.0019 0.0785 -1.0000 -1.0000 1634393 1593756983.20 151.4920 59.9998 32.0000 1.9480 1.9500 410.4319 410.9462 0.0786 -1.0000 -1.0000 1634455 1593756983.30 151.4920 59.9998 32.0000 1.9475 1.9496 410.4635 410.9778 0.0786 -1.0000 -1.0000 1634517 1593756983.40 151.4920 59.9998 32.0000 1.9475 1.9495 410.4438 410.9579 0.0786 -1.0000 -1.0000 1634595 1593756983.50 151.4920 59.9998 32.0000 1.9472 1.9492 410.4436 410.9591 0.0787 -1.0000 -1.0000 1634642 1593756983.60 151.4948 59.9998 32.0000 1.9468 1.9488 410.4329 410.9468 0.0786 -1.0000 -1.0000 1634720 1593756983.70 151.4948 59.9998 32.0000 1.9477 1.9497 410.5126 411.0270 0.0785 -1.0000 -1.0000 1635111 1593756983.80 151.4948 59.9998 32.0000 1.9474 1.9494 410.4611 410.9747 0.0785 -1.0000 -1.0000 1635173 1593756983.90 151.4948 59.9998 32.0000 1.9479 1.9499 410.4901 411.0053 0.0787 -1.0000 -1.0000 1635236 1593756984.00 151.4948 59.9998 32.0000 1.9478 1.9498 410.4796 410.9941 0.0786 -1.0000 -1.0000 1635298 1593756984.10 151.4887 59.9998 32.0000 1.9478 1.9498 410.5021 411.0157 0.0785 -1.0000 -1.0000 1635376 1593756984.20 151.4504 59.9992 32.0000 1.9468 1.9488 410.4683 410.9828 0.0786 -1.0000 -1.0000 1635439 1593756984.30 151.4504 59.9992 32.0000 1.9471 1.9491 410.5022 411.0160 0.0785 -1.0000 -1.0000 1635501 1593756984.40 151.4504 59.9992 32.0000 1.9472 1.9492 410.4519 410.9651 0.0785 -1.0000 -1.0000 1635564 1593756984.50 151.4504 59.9992 32.0000 1.9471 1.9491 410.4331 410.9473 0.0785 -1.0000 -1.0000 1635642 1593756984.60 151.4504 59.9992 32.0000 1.9469 1.9489 410.5008 411.0146 0.0786 -1.0000 -1.0000 1635704 1593756984.70 151.4504 59.9992 32.0000 1.9472 1.9492 410.4702 410.9845 0.0786 -1.0000 -1.0000 1635767 1593756984.80 151.4504 59.9992 32.0000 1.9476 1.9496 410.5753 411.0895 0.0786 -1.0000 -1.0000 1635845 1593756984.90 151.4504 59.9992 32.0000 1.9476 1.9496 410.4796 410.9932 0.0785 -1.0000 -1.0000 1635892 1593756985.00 151.4504 59.9992 32.0000 1.9469 1.9489 410.4465 410.9606 0.0786 -1.0000 -1.0000 1635955 1593756985.10 151.4504 59.9992 32.0000 1.9468 1.9488 410.4127 410.9255 0.0785 -1.0000 -1.0000 1636032 1593756985.20 151.4504 59.9992 32.0000 1.9471 1.9491 410.4587 410.9733 0.0786 -1.0000 -1.0000 1636095 1593756985.30 151.4504 59.9992 32.0000 1.9479 1.9499 410.5286 411.0431 0.0786 -1.0000 -1.0000 1636158 1593756985.40 151.4672 59.9992 32.0000 1.9473 1.9493 410.4585 410.9725 0.0785 -1.0000 -1.0000 1636236 1593756985.50 151.4932 59.9992 32.0000 1.9463 1.9483 410.4573 410.9710 0.0786 -1.0000 -1.0000 1636298 1593756985.60 151.4932 59.9992 32.0000 1.9470 1.9490 410.5088 411.0225 0.0785 -1.0000 -1.0000 1636361 1593756985.70 151.4932 59.9992 32.0000 1.9466 1.9486 410.4085 410.9223 0.0786 -1.0000 -1.0000 1636501 1593756985.80 151.4932 59.9992 32.0000 1.9471 1.9491 410.4419 410.9559 0.0785 -1.0000 -1.0000 1636626 1593756985.90 151.4932 59.9992 32.0000 1.9472 1.9492 410.4892 411.0030 0.0785 -1.0000 -1.0000 1636704 1593756986.00 151.4932 59.9992 32.0000 1.9471 1.9492 410.4907 411.0045 0.0785 -1.0000 -1.0000 1636798 1593756986.10 151.4932 59.9992 32.0000 1.9473 1.9493 410.4960 411.0100 0.0786 -1.0000 -1.0000 1636861 1593756986.20 151.4932 59.9992 32.0000 1.9475 1.9495 410.5303 411.0445 0.0786 -1.0000 -1.0000 1636923 1593756986.30 151.4932 59.9992 32.0000 1.9473 1.9494 410.4332 410.9473 0.0786 -1.0000 -1.0000 1637157 1593756986.40 151.4932 59.9992 32.0000 1.9472 1.9492 410.4603 410.9745 0.0786 -1.0000 -1.0000 1637220 1593756986.50 151.4932 59.9992 32.0000 1.9475 1.9495 410.5062 411.0198 0.0785 -1.0000 -1.0000 1637298 1593756986.60 151.5564 59.9992 32.0000 1.9470 1.9490 410.5601 411.0732 0.0784 -1.0000 -1.0000 1637360 1593756986.70 151.5564 59.9992 32.0000 1.9473 1.9493 410.5699 411.0836 0.0785 -1.0000 -1.0000 1637423 1593756986.80 151.5564 59.9992 32.0000 1.9476 1.9496 410.5194 411.0328 0.0785 -1.0000 -1.0000 1637860 1593756986.90 151.5564 59.9992 32.0000 1.9469 1.9489 410.5205 411.0347 0.0785 -1.0000 -1.0000 1637923 1593756987.00 151.5564 59.9992 32.0000 1.9474 1.9494 410.4842 410.9978 0.0785 -1.0000 -1.0000 1638001 1593756987.10 151.5067 59.9992 32.0000 1.9469 1.9489 410.4368 410.9502 0.0784 -1.0000 -1.0000 1638063 1593756987.20 151.5067 59.9992 32.0000 1.9471 1.9491 410.4523 410.9661 0.0785 -1.0000 -1.0000 1638126 1593756987.30 151.5067 59.9992 32.0000 1.9479 1.9499 410.4363 410.9495 0.0784 -1.0000 -1.0000 1638360 1593756987.40 151.5067 59.9992 32.0000 1.9477 1.9497 410.5299 411.0436 0.0785 -1.0000 -1.0000 1638423 1593756987.50 151.5067 59.9992 32.0000 1.9472 1.9492 410.4836 410.9959 0.0784 -1.0000 -1.0000 1638485 1593756987.60 151.5067 59.9992 32.0000 1.9473 1.9493 410.4806 410.9941 0.0785 -1.0000 -1.0000 1638548 1593756987.70 151.5157 59.9992 32.0000 1.9474 1.9494 410.5053 411.0192 0.0785 -1.0000 -1.0000 1638626 1593756987.80 151.5157 59.9992 32.0000 1.9467 1.9488 410.5245 411.0390 0.0786 -1.0000 -1.0000 1638876 1593756987.90 151.5157 59.9992 32.0000 1.9472 1.9492 410.4565 410.9704 0.0786 -1.0000 -1.0000 1638938 1593756988.00 151.5157 59.9992 32.0000 1.9473 1.9493 410.4286 410.9424 0.0785 -1.0000 -1.0000 1639001 1593756988.10 151.5157 59.9992 32.0000 1.9469 1.9489 410.4632 410.9767 0.0785 -1.0000 -1.0000 1639063 1593756988.20 151.5157 59.9992 32.0000 1.9468 1.9488 410.4376 410.9514 0.0786 -1.0000 -1.0000 1639141 1593756988.30 151.5304 59.9992 32.0000 1.9469 1.9489 410.4181 410.9317 0.0785 -1.0000 -1.0000 1639375 1593756988.40 151.5304 59.9992 32.0000 1.9475 1.9495 410.4638 410.9773 0.0785 -1.0000 -1.0000 1639438 1593756988.50 151.5304 59.9992 32.0000 1.9478 1.9498 410.5235 411.0374 0.0786 -1.0000 -1.0000 1639500 1593756988.60 151.5304 59.9992 32.0000 1.9473 1.9493 410.3588 410.8720 0.0785 -1.0000 -1.0000 1639563 1593756988.70 151.5304 59.9992 32.0000 1.9477 1.9497 410.4766 410.9914 0.0786 -1.0000 -1.0000 1639625 1593756988.80 151.4985 59.9992 32.0000 1.9465 1.9486 410.4770 410.9914 0.0786 -1.0000 -1.0000 1640032 1593756988.90 151.4842 59.9992 32.0000 1.9469 1.9490 410.4821 410.9964 0.0786 -1.0000 -1.0000 1640094 1593756989.00 151.4842 59.9992 32.0000 1.9471 1.9491 410.4692 410.9831 0.0786 -1.0000 -1.0000 1640157 1593756989.10 151.4842 59.9992 32.0000 1.9471 1.9491 410.4370 410.9513 0.0786 -1.0000 -1.0000 1640235 1593756989.20 151.4842 59.9992 32.0000 1.9475 1.9495 410.4213 410.9344 0.0784 -1.0000 -1.0000 1640297 1593756989.30 151.4842 59.9992 32.0000 1.9470 1.9490 410.4635 410.9765 0.0784 -1.0000 -1.0000 1640360 1593756989.40 151.4996 59.9992 32.0000 1.9475 1.9495 410.4887 411.0018 0.0784 -1.0000 -1.0000 1640438 1593756989.50 151.4996 59.9992 32.0000 1.9471 1.9491 410.4778 410.9910 0.0784 -1.0000 -1.0000 1640485 1593756989.60 151.4996 59.9992 32.0000 1.9472 1.9492 410.5044 411.0182 0.0785 -1.0000 -1.0000 1640547 1593756989.70 151.4996 59.9992 32.0000 1.9471 1.9492 410.5559 411.0694 0.0784 -1.0000 -1.0000 1640625 1593756989.80 151.4996 59.9992 32.0000 1.9473 1.9493 410.4940 411.0068 0.0784 -1.0000 -1.0000 1640688 1593756989.90 151.4991 59.9993 32.0000 1.9480 1.9500 410.4040 410.9174 0.0785 -1.0000 -1.0000 1640875 1593756990.00 151.4990 59.9993 32.0000 1.9470 1.9490 410.4403 410.9543 0.0786 -1.0000 -1.0000 1640938 1593756990.10 151.4990 59.9993 32.0000 1.9472 1.9492 410.4737 410.9867 0.0784 -1.0000 -1.0000 1641000 1593756990.20 151.4990 59.9993 32.0000 1.9483 1.9503 410.4766 410.9904 0.0786 -1.0000 -1.0000 1641078 1593756990.30 151.4990 59.9993 32.0000 1.9476 1.9496 410.4530 410.9670 0.0785 -1.0000 -1.0000 1641141 1593756990.40 151.4990 59.9993 32.0000 1.9479 1.9499 410.4278 410.9409 0.0784 -1.0000 -1.0000 1641359 1593756990.50 151.4990 59.9993 32.0000 1.9476 1.9496 410.4369 410.9508 0.0785 -1.0000 -1.0000 1641437 1593756990.60 151.5044 59.9993 32.0000 1.9476 1.9496 410.5137 411.0272 0.0784 -1.0000 -1.0000 1641500 1593756990.70 151.5044 59.9993 32.0000 1.9471 1.9491 410.4820 410.9960 0.0786 -1.0000 -1.0000 1641562 1593756990.80 151.5044 59.9993 32.0000 1.9474 1.9494 410.4948 411.0091 0.0786 -1.0000 -1.0000 1641641 1593756990.90 151.5044 59.9993 32.0000 1.9474 1.9494 410.4727 410.9861 0.0784 -1.0000 -1.0000 1641859 1593756991.00 151.5044 59.9993 32.0000 1.9470 1.9490 410.4851 410.9992 0.0786 -1.0000 -1.0000 1641922 1593756991.10 151.4775 59.9993 32.0000 1.9473 1.9493 410.4409 410.9553 0.0787 -1.0000 -1.0000 1642000 1593756991.20 151.4731 59.9993 32.0000 1.9473 1.9493 410.4349 410.9488 0.0785 -1.0000 -1.0000 1642062 1593756991.30 151.4731 59.9993 32.0000 1.9479 1.9499 410.4443 410.9584 0.0786 -1.0000 -1.0000 1642125 1593756991.40 151.4731 59.9993 32.0000 1.9474 1.9494 410.5101 411.0248 0.0786 -1.0000 -1.0000 1642609 1593756991.50 151.4731 59.9993 32.0000 1.9476 1.9496 410.5242 411.0385 0.0786 -1.0000 -1.0000 1642672 1593756991.60 151.4731 59.9993 32.0000 1.9480 1.9500 410.6075 411.1215 0.0785 -1.0000 -1.0000 1642734 1593756991.70 151.4731 59.9993 32.0000 1.9470 1.9490 410.5127 411.0260 0.0785 -1.0000 -1.0000 1642812 1593756991.80 151.5301 59.9993 32.0000 1.9477 1.9497 410.4644 410.9786 0.0786 -1.0000 -1.0000 1642875 1593756991.90 151.5469 59.9993 32.0000 1.9477 1.9497 410.4853 410.9999 0.0787 -1.0000 -1.0000 1643125 1593756992.00 151.5469 59.9993 32.0000 1.9471 1.9491 410.4263 410.9405 0.0785 -1.0000 -1.0000 1643187 1593756992.10 151.5469 59.9993 32.0000 1.9480 1.9500 410.4844 410.9979 0.0785 -1.0000 -1.0000 1643250 1593756992.20 151.5469 59.9993 32.0000 1.9479 1.9499 410.4360 410.9503 0.0786 -1.0000 -1.0000 1643312 1593756992.30 151.5469 59.9993 32.0000 1.9487 1.9507 410.4466 410.9596 0.0784 -1.0000 -1.0000 1643390 1593756992.40 151.5428 59.9993 32.0000 1.9480 1.9500 410.4968 411.0099 0.0784 -1.0000 -1.0000 1643609 1593756992.50 151.5428 59.9993 32.0000 1.9480 1.9500 410.5060 411.0199 0.0785 -1.0000 -1.0000 1643687 1593756992.60 151.5428 59.9993 32.0000 1.9480 1.9500 410.4317 410.9453 0.0786 -1.0000 -1.0000 1643749 1593756992.70 151.5428 59.9993 32.0000 1.9484 1.9504 410.4693 410.9841 0.0787 -1.0000 -1.0000 1643812 1593756992.80 151.5428 59.9993 32.0000 1.9474 1.9494 410.5611 411.0759 0.0786 -1.0000 -1.0000 1643874 1593756992.90 151.5362 59.9993 32.0000 1.9474 1.9494 410.4896 411.0037 0.0786 -1.0000 -1.0000 1643937 1593756993.00 151.5125 59.9993 32.0000 1.9478 1.9499 410.4235 410.9377 0.0785 -1.0000 -1.0000 1644109 1593756993.10 151.5125 59.9993 32.0000 1.9482 1.9502 410.4407 410.9534 0.0784 -1.0000 -1.0000 1644187 1593756993.20 151.5125 59.9993 32.0000 1.9474 1.9494 410.4872 411.0004 0.0784 -1.0000 -1.0000 1644249 1593756993.30 151.5125 59.9993 32.0000 1.9480 1.9500 410.4654 410.9793 0.0786 -1.0000 -1.0000 1644328 1593756993.40 151.5125 59.9993 32.0000 1.9475 1.9495 410.4672 410.9810 0.0785 -1.0000 -1.0000 1644390 1593756993.50 151.5125 59.9993 32.0000 1.9478 1.9499 410.4363 410.9506 0.0786 -1.0000 -1.0000 1644578 1593756993.60 151.4974 59.9993 32.0000 1.9470 1.9491 410.3761 410.8904 0.0786 -1.0000 -1.0000 1644640 1593756993.70 151.4974 59.9993 32.0000 1.9471 1.9491 410.4680 410.9825 0.0786 -1.0000 -1.0000 1644718 1593756993.80 151.4974 59.9993 32.0000 1.9472 1.9492 410.4659 410.9800 0.0786 -1.0000 -1.0000 1644781 1593756993.90 151.4974 59.9993 32.0000 1.9479 1.9499 410.4381 410.9528 0.0787 -1.0000 -1.0000 1644859 1593756994.00 151.4974 59.9993 32.0000 1.9479 1.9499 410.4624 410.9767 0.0786 -1.0000 -1.0000 1644921 1593756994.10 151.4652 59.9993 32.0000 1.9477 1.9497 410.4608 410.9743 0.0785 -1.0000 -1.0000 1644984 1593756994.20 151.4627 59.9993 32.0000 1.9473 1.9493 410.4355 410.9492 0.0785 -1.0000 -1.0000 1645062 1593756994.30 151.4627 59.9993 32.0000 1.9469 1.9489 410.4397 410.9521 0.0784 -1.0000 -1.0000 1645124 1593756994.40 151.4627 59.9993 32.0000 1.9479 1.9499 410.4617 410.9762 0.0787 -1.0000 -1.0000 1645187 1593756994.50 151.4627 59.9993 32.0000 1.9474 1.9494 410.4753 410.9908 0.0788 -1.0000 -1.0000 1645249 1593756994.60 151.4648 59.9993 32.0000 1.9471 1.9491 410.5295 411.0434 0.0786 -1.0000 -1.0000 1645312 1593756994.70 151.4835 59.9996 32.0000 1.9471 1.9491 410.4277 410.9413 0.0784 -1.0000 -1.0000 1645374 1593756994.80 151.4835 59.9996 32.0000 1.9474 1.9494 410.4744 410.9886 0.0787 -1.0000 -1.0000 1645452 1593756994.90 151.4835 59.9996 32.0000 1.9476 1.9496 410.4088 410.9218 0.0785 -1.0000 -1.0000 1645515 1593756995.00 151.4835 59.9996 32.0000 1.9467 1.9488 410.4654 410.9800 0.0786 -1.0000 -1.0000 1645608 1593756995.10 151.4835 59.9996 32.0000 1.9478 1.9498 410.4881 411.0025 0.0786 -1.0000 -1.0000 1645687 1593756995.20 151.5288 59.9996 32.0000 1.9477 1.9497 410.5445 411.0587 0.0785 -1.0000 -1.0000 1645749 1593756995.30 151.5288 59.9996 32.0000 1.9470 1.9491 410.4899 411.0037 0.0786 -1.0000 -1.0000 1645811 1593756995.40 151.5288 59.9996 32.0000 1.9479 1.9499 410.5038 411.0182 0.0786 -1.0000 -1.0000 1645890 1593756995.50 151.5288 59.9996 32.0000 1.9478 1.9498 410.4993 411.0137 0.0786 -1.0000 -1.0000 1646155 1593756995.60 151.5288 59.9996 32.0000 1.9476 1.9496 410.5926 411.1069 0.0785 -1.0000 -1.0000 1646218 1593756995.70 151.5288 59.9996 32.0000 1.9476 1.9496 410.4448 410.9587 0.0786 -1.0000 -1.0000 1646296 1593756995.80 151.5362 59.9996 32.0000 1.9482 1.9502 410.4828 410.9974 0.0786 -1.0000 -1.0000 1646358 1593756995.90 151.5362 59.9996 32.0000 1.9479 1.9499 410.5001 411.0143 0.0785 -1.0000 -1.0000 1646437 1593756996.00 151.5362 59.9996 32.0000 1.9481 1.9501 410.5275 411.0410 0.0784 -1.0000 -1.0000 1646483 1593756996.10 151.5362 59.9996 32.0000 1.9479 1.9499 410.4855 410.9999 0.0785 -1.0000 -1.0000 1647139 1593756996.20 151.5362 59.9996 32.0000 1.9463 1.9483 410.5017 411.0147 0.0784 -1.0000 -1.0000 1647217 1593756996.30 151.5362 59.9996 32.0000 1.9471 1.9491 410.4552 410.9696 0.0787 -1.0000 -1.0000 1647280 1593756996.40 151.5362 59.9996 32.0000 1.9469 1.9489 410.4534 410.9666 0.0785 -1.0000 -1.0000 1647342 1593756996.50 151.5377 59.9996 32.0000 1.9469 1.9489 410.5011 411.0148 0.0785 -1.0000 -1.0000 1647405 1593756996.60 151.5377 59.9996 32.0000 1.9471 1.9491 410.4862 411.0000 0.0785 -1.0000 -1.0000 1647467 1593756996.70 151.5377 59.9996 32.0000 1.9477 1.9497 410.5414 411.0552 0.0786 -1.0000 -1.0000 1647530 1593756996.80 151.5377 59.9996 32.0000 1.9475 1.9495 410.4860 411.0003 0.0786 -1.0000 -1.0000 1647608 1593756996.90 151.5377 59.9996 32.0000 1.9470 1.9490 410.4472 410.9611 0.0785 -1.0000 -1.0000 1647670 1593756997.00 151.4836 59.9996 32.0000 1.9466 1.9486 410.4621 410.9751 0.0785 -1.0000 -1.0000 1647733 1593756997.10 151.4836 59.9996 32.0000 1.9477 1.9497 410.5056 411.0194 0.0785 -1.0000 -1.0000 1647920 1593756997.20 151.4836 59.9996 32.0000 1.9473 1.9493 410.4635 410.9773 0.0785 -1.0000 -1.0000 1647983 1593756997.30 151.4836 59.9996 32.0000 1.9466 1.9486 410.4480 410.9622 0.0785 -1.0000 -1.0000 1648046 1593756997.40 151.4836 59.9996 32.0000 1.9467 1.9487 410.4868 411.0010 0.0786 -1.0000 -1.0000 1648124 1593756997.50 151.4825 59.9996 32.0000 1.9468 1.9488 410.3384 410.8515 0.0785 -1.0000 -1.0000 1648186 1593756997.60 151.4484 59.9996 32.0000 1.9469 1.9489 410.4706 410.9855 0.0787 -1.0000 -1.0000 1648405 1593756997.70 151.4484 59.9996 32.0000 1.9469 1.9489 410.4516 410.9654 0.0785 -1.0000 -1.0000 1648483 1593756997.80 151.4484 59.9996 32.0000 1.9470 1.9490 410.4054 410.9193 0.0785 -1.0000 -1.0000 1648545 1593756997.90 151.4484 59.9996 32.0000 1.9476 1.9496 410.3768 410.8909 0.0787 -1.0000 -1.0000 1648608 1593756998.00 151.4484 59.9996 32.0000 1.9472 1.9492 410.3961 410.9110 0.0787 -1.0000 -1.0000 1648670 1593756998.10 151.4484 59.9996 32.0000 1.9470 1.9490 410.4720 410.9862 0.0786 -1.0000 -1.0000 1648733 1593756998.20 151.4341 59.9996 32.0000 1.9471 1.9491 410.4339 410.9484 0.0787 -1.0000 -1.0000 1648811 1593756998.30 151.4341 59.9996 32.0000 1.9466 1.9486 410.4141 410.9285 0.0786 -1.0000 -1.0000 1648889 1593756998.40 151.4341 59.9996 32.0000 1.9461 1.9481 410.4177 410.9315 0.0785 -1.0000 -1.0000 1648951 1593756998.50 151.4341 59.9996 32.0000 1.9469 1.9489 410.3426 410.8563 0.0786 -1.0000 -1.0000 1649029 1593756998.60 151.4341 59.9996 32.0000 1.9471 1.9491 410.4050 410.9186 0.0785 -1.0000 -1.0000 1649139 1593756998.70 151.4341 59.9996 32.0000 1.9472 1.9492 410.4835 410.9970 0.0785 -1.0000 -1.0000 1649201 1593756998.80 151.4448 59.9996 32.0000 1.9469 1.9489 410.4847 410.9992 0.0786 -1.0000 -1.0000 1649279 1593756998.90 151.5108 59.9996 32.0000 1.9473 1.9493 410.4371 410.9507 0.0785 -1.0000 -1.0000 1649342 1593756999.00 151.5108 59.9996 32.0000 1.9476 1.9496 410.5153 411.0292 0.0785 -1.0000 -1.0000 1649404 1593756999.10 151.5108 59.9996 32.0000 1.9476 1.9496 410.4508 410.9642 0.0785 -1.0000 -1.0000 1650123 1593756999.20 151.5108 59.9996 32.0000 1.9472 1.9492 410.4886 411.0018 0.0784 -1.0000 -1.0000 1650186 1593756999.30 151.5108 59.9996 32.0000 1.9475 1.9495 410.4390 410.9531 0.0786 -1.0000 -1.0000 1650248 1593756999.40 151.5694 59.9996 32.0000 1.9474 1.9494 410.4090 410.9236 0.0786 -1.0000 -1.0000 1650326 1593756999.50 151.5694 59.9996 32.0000 1.9472 1.9492 410.4203 410.9329 0.0783 -1.0000 -1.0000 1650389 1593756999.60 151.5694 59.9996 32.0000 1.9473 1.9493 410.4568 410.9709 0.0786 -1.0000 -1.0000 1650451 1593756999.70 151.5694 59.9996 32.0000 1.9482 1.9502 410.4160 410.9296 0.0784 -1.0000 -1.0000 1650638 1593756999.80 151.5694 59.9996 32.0000 1.9475 1.9495 410.4427 410.9563 0.0785 -1.0000 -1.0000 1650701 1593756999.90 151.5451 59.9997 32.0000 1.9475 1.9495 410.4403 410.9546 0.0785 -1.0000 -1.0000 1650779 1593757000.00 151.4956 59.9998 32.0000 1.9479 1.9499 410.4574 410.9710 0.0785 -1.0000 -1.0000 1650826 1593757000.10 151.4956 59.9998 32.0000 1.9474 1.9494 410.3925 410.9060 0.0785 -1.0000 -1.0000 1650888 1593757000.20 151.4956 59.9998 32.0000 1.9479 1.9499 410.4486 410.9625 0.0785 -1.0000 -1.0000 1650967 1593757000.30 151.4956 59.9998 32.0000 1.9475 1.9495 410.4280 410.9413 0.0785 -1.0000 -1.0000 1651029 1593757000.40 151.4956 59.9998 32.0000 1.9474 1.9494 410.4324 410.9462 0.0785 -1.0000 -1.0000 1651091 1593757000.50 151.4956 59.9998 32.0000 1.9477 1.9497 410.5133 411.0274 0.0786 -1.0000 -1.0000 1651170 1593757000.60 151.4895 59.9998 32.0000 1.9475 1.9495 410.3713 410.8852 0.0785 -1.0000 -1.0000 1651232 1593757000.70 151.4895 59.9998 32.0000 1.9477 1.9497 410.4312 410.9451 0.0786 -1.0000 -1.0000 1651404 1593757000.80 151.4895 59.9998 32.0000 1.9472 1.9492 410.3850 410.8985 0.0785 -1.0000 -1.0000 1651482 1593757000.90 151.4895 59.9998 32.0000 1.9472 1.9492 410.4491 410.9632 0.0786 -1.0000 -1.0000 1651545 1593757001.00 151.4895 59.9998 32.0000 1.9469 1.9489 410.4587 410.9735 0.0787 -1.0000 -1.0000 1651591 1593757001.10 151.4880 59.9998 32.0000 1.9467 1.9487 410.4109 410.9251 0.0786 -1.0000 -1.0000 1651669 1593757001.20 151.4865 59.9998 32.0000 1.9473 1.9494 410.3910 410.9050 0.0786 -1.0000 -1.0000 1651919 1593757001.30 151.4865 59.9998 32.0000 1.9474 1.9494 410.4347 410.9485 0.0785 -1.0000 -1.0000 1651966 1593757001.40 151.4865 59.9998 32.0000 1.9476 1.9496 410.4277 410.9406 0.0785 -1.0000 -1.0000 1652045 1593757001.50 151.4865 59.9998 32.0000 1.9469 1.9489 410.4151 410.9292 0.0785 -1.0000 -1.0000 1652107 1593757001.60 151.4865 59.9998 32.0000 1.9476 1.9496 410.4636 410.9775 0.0786 -1.0000 -1.0000 1652170 1593757001.70 151.4950 59.9998 32.0000 1.9481 1.9501 410.4466 410.9604 0.0785 -1.0000 -1.0000 1652247 1593757001.80 151.4950 59.9998 32.0000 1.9466 1.9486 410.4736 410.9878 0.0786 -1.0000 -1.0000 1652372 1593757001.90 151.4950 59.9998 32.0000 1.9474 1.9494 410.4348 410.9490 0.0785 -1.0000 -1.0000 1652451 1593757002.00 151.4950 59.9998 32.0000 1.9471 1.9491 410.3164 410.8305 0.0786 -1.0000 -1.0000 1652513 1593757002.10 151.4950 59.9998 32.0000 1.9476 1.9496 410.4405 410.9548 0.0787 -1.0000 -1.0000 1652576 1593757002.20 151.4736 59.9998 32.0000 1.9483 1.9503 410.3887 410.9024 0.0785 -1.0000 -1.0000 1652638 1593757002.30 151.4736 59.9998 32.0000 1.9477 1.9498 410.4260 410.9404 0.0786 -1.0000 -1.0000 1652872 1593757002.40 151.4736 59.9998 32.0000 1.9470 1.9490 410.4302 410.9436 0.0785 -1.0000 -1.0000 1652935 1593757002.50 151.4736 59.9998 32.0000 1.9474 1.9494 410.5120 411.0256 0.0785 -1.0000 -1.0000 1652997 1593757002.60 151.4736 59.9998 32.0000 1.9476 1.9496 410.3824 410.8964 0.0786 -1.0000 -1.0000 1653060 1593757002.70 151.4806 59.9998 32.0000 1.9482 1.9502 410.4140 410.9277 0.0785 -1.0000 -1.0000 1653122 1593757002.80 151.4960 59.9998 32.0000 1.9480 1.9500 410.4146 410.9288 0.0786 -1.0000 -1.0000 1653607 1593757002.90 151.4960 59.9998 32.0000 1.9476 1.9497 410.3419 410.8565 0.0786 -1.0000 -1.0000 1653669 1593757003.00 151.4960 59.9998 32.0000 1.9477 1.9497 410.3290 410.8425 0.0785 -1.0000 -1.0000 1653731 1593757003.10 151.4960 59.9998 32.0000 1.9474 1.9494 410.3960 410.9090 0.0784 -1.0000 -1.0000 1653810 1593757003.20 151.4960 59.9998 32.0000 1.9472 1.9492 410.4065 410.9204 0.0786 -1.0000 -1.0000 1653872 1593757003.30 151.4817 59.9998 32.0000 1.9477 1.9497 410.3607 410.8745 0.0785 -1.0000 -1.0000 1654154 1593757003.40 151.4817 59.9998 32.0000 1.9479 1.9499 410.3853 410.8995 0.0786 -1.0000 -1.0000 1654232 1593757003.50 151.4817 59.9998 32.0000 1.9477 1.9497 410.3966 410.9118 0.0787 -1.0000 -1.0000 1654294 1593757003.60 151.4817 59.9998 32.0000 1.9471 1.9491 410.3697 410.8839 0.0785 -1.0000 -1.0000 1654357 1593757003.70 151.4817 59.9998 32.0000 1.9478 1.9498 410.3960 410.9083 0.0784 -1.0000 -1.0000 1654435 1593757003.80 151.5127 59.9998 32.0000 1.9480 1.9500 410.4873 411.0016 0.0786 -1.0000 -1.0000 1654497 1593757003.90 151.5215 59.9998 32.0000 1.9470 1.9490 410.3900 410.9042 0.0786 -1.0000 -1.0000 1654638 1593757004.00 151.5215 59.9998 32.0000 1.9475 1.9495 410.4437 410.9580 0.0786 -1.0000 -1.0000 1654700 1593757004.10 151.5215 59.9998 32.0000 1.9472 1.9492 410.3755 410.8896 0.0786 -1.0000 -1.0000 1654763 1593757004.20 151.5215 59.9998 32.0000 1.9479 1.9500 410.3956 410.9098 0.0786 -1.0000 -1.0000 1654825 1593757004.30 151.5235 59.9998 32.0000 1.9480 1.9500 410.4602 410.9742 0.0786 -1.0000 -1.0000 1654887 1593757004.40 151.5519 59.9998 32.0000 1.9475 1.9495 410.4499 410.9649 0.0787 -1.0000 -1.0000 1655122 1593757004.50 151.5519 59.9998 32.0000 1.9475 1.9495 410.4047 410.9187 0.0786 -1.0000 -1.0000 1655200 1593757004.60 151.5519 59.9998 32.0000 1.9474 1.9494 410.4100 410.9246 0.0787 -1.0000 -1.0000 1655262 1593757004.70 151.5519 59.9998 32.0000 1.9471 1.9492 410.4593 410.9731 0.0785 -1.0000 -1.0000 1655309 1593757004.80 151.5519 59.9998 32.0000 1.9478 1.9498 410.4202 410.9343 0.0786 -1.0000 -1.0000 1655387 1593757004.90 151.5450 59.9997 32.0000 1.9481 1.9501 410.4310 410.9455 0.0786 -1.0000 -1.0000 1656122 1593757005.00 151.5433 59.9997 32.0000 1.9481 1.9502 410.3598 410.8736 0.0785 -1.0000 -1.0000 1656184 1593757005.10 151.5433 59.9997 32.0000 1.9479 1.9499 410.4271 410.9413 0.0787 -1.0000 -1.0000 1656262 1593757005.20 151.5433 59.9997 32.0000 1.9482 1.9502 410.4707 410.9843 0.0783 -1.0000 -1.0000 1656325 1593757005.30 151.5433 59.9997 32.0000 1.9474 1.9494 410.4636 410.9768 0.0785 -1.0000 -1.0000 1656387 1593757005.40 151.5433 59.9997 32.0000 1.9472 1.9492 410.4453 410.9590 0.0785 -1.0000 -1.0000 1656512 1593757005.50 151.5493 59.9997 32.0000 1.9472 1.9492 410.4754 410.9902 0.0787 -1.0000 -1.0000 1656575 1593757005.60 151.5493 59.9997 32.0000 1.9475 1.9495 410.5291 411.0425 0.0784 -1.0000 -1.0000 1656637 1593757005.70 151.5493 59.9997 32.0000 1.9479 1.9499 410.4711 410.9836 0.0784 -1.0000 -1.0000 1656715 1593757005.80 151.5493 59.9997 32.0000 1.9475 1.9495 410.4709 410.9846 0.0785 -1.0000 -1.0000 1656778 1593757005.90 151.5493 59.9997 32.0000 1.9479 1.9499 410.5110 411.0252 0.0785 -1.0000 -1.0000 1656856 1593757006.00 151.5544 59.9997 32.0000 1.9478 1.9499 410.4268 410.9407 0.0786 -1.0000 -1.0000 1656918 1593757006.10 151.5544 59.9997 32.0000 1.9477 1.9497 410.4958 411.0099 0.0785 -1.0000 -1.0000 1656981 1593757006.20 151.5544 59.9997 32.0000 1.9478 1.9498 410.4256 410.9384 0.0784 -1.0000 -1.0000 1657043 1593757006.30 151.5544 59.9997 32.0000 1.9480 1.9500 410.3984 410.9121 0.0785 -1.0000 -1.0000 1657106 1593757006.40 151.5544 59.9997 32.0000 1.9475 1.9495 410.3853 410.8999 0.0787 -1.0000 -1.0000 1657168 1593757006.50 151.5570 59.9997 32.0000 1.9471 1.9491 410.3759 410.8904 0.0786 -1.0000 -1.0000 1657246 1593757006.60 151.5616 59.9997 32.0000 1.9469 1.9489 410.4330 410.9466 0.0785 -1.0000 -1.0000 1657309 1593757006.70 151.5616 59.9997 32.0000 1.9479 1.9500 410.4082 410.9218 0.0785 -1.0000 -1.0000 1657371 1593757006.80 151.5616 59.9997 32.0000 1.9480 1.9500 410.4210 410.9351 0.0786 -1.0000 -1.0000 1657434 1593757006.90 151.5616 59.9997 32.0000 1.9484 1.9504 410.5215 411.0356 0.0786 -1.0000 -1.0000 1657496 1593757007.00 151.5616 59.9997 32.0000 1.9470 1.9490 410.4251 410.9391 0.0786 -1.0000 -1.0000 1657559 1593757007.10 151.5616 59.9997 32.0000 1.9470 1.9490 410.4622 410.9769 0.0786 -1.0000 -1.0000 1657637 1593757007.20 151.4787 59.9997 32.0000 1.9470 1.9490 410.3743 410.8880 0.0786 -1.0000 -1.0000 1657699 1593757007.30 151.4787 59.9997 32.0000 1.9473 1.9493 410.3924 410.9072 0.0787 -1.0000 -1.0000 1657762 1593757007.40 151.4787 59.9997 32.0000 1.9481 1.9501 410.3211 410.8349 0.0785 -1.0000 -1.0000 1657840 1593757007.50 151.4787 59.9997 32.0000 1.9476 1.9496 410.4074 410.9214 0.0786 -1.0000 -1.0000 1658418 1593757007.60 151.4787 59.9997 32.0000 1.9470 1.9490 410.3792 410.8942 0.0787 -1.0000 -1.0000 1658481 1593757007.70 151.4676 59.9997 32.0000 1.9481 1.9501 410.3656 410.8797 0.0786 -1.0000 -1.0000 1658559 1593757007.80 151.4540 59.9997 32.0000 1.9482 1.9502 410.3302 410.8443 0.0786 -1.0000 -1.0000 1658637 1593757007.90 151.4540 59.9997 32.0000 1.9468 1.9488 410.2756 410.7901 0.0787 -1.0000 -1.0000 1658699 1593757008.00 151.4540 59.9997 32.0000 1.9477 1.9497 410.3097 410.8236 0.0785 -1.0000 -1.0000 1658762 1593757008.10 151.4540 59.9997 32.0000 1.9482 1.9502 410.3008 410.8150 0.0786 -1.0000 -1.0000 1658824 1593757008.20 151.4540 59.9997 32.0000 1.9481 1.9501 410.3958 410.9094 0.0785 -1.0000 -1.0000 1658902 1593757008.30 151.4540 59.9997 32.0000 1.9487 1.9507 410.4014 410.9156 0.0786 -1.0000 -1.0000 1658965 1593757008.40 151.4609 59.9997 32.0000 1.9484 1.9504 410.3462 410.8602 0.0786 -1.0000 -1.0000 1659027 1593757008.50 151.4609 59.9997 32.0000 1.9478 1.9498 410.4307 410.9449 0.0786 -1.0000 -1.0000 1659355 1593757008.60 151.4609 59.9997 32.0000 1.9478 1.9498 410.3115 410.8254 0.0785 -1.0000 -1.0000 1659418 1593757008.70 151.4609 59.9997 32.0000 1.9478 1.9498 410.3739 410.8878 0.0786 -1.0000 -1.0000 1659480 1593757008.80 151.4609 59.9997 32.0000 1.9479 1.9499 410.3627 410.8763 0.0785 -1.0000 -1.0000 1659558 1593757008.90 151.4521 59.9997 32.0000 1.9483 1.9503 410.3497 410.8637 0.0786 -1.0000 -1.0000 1659621 1593757009.00 151.4521 59.9997 32.0000 1.9477 1.9497 410.4152 410.9292 0.0786 -1.0000 -1.0000 1659683 1593757009.10 151.4521 59.9997 32.0000 1.9475 1.9495 410.3913 410.9053 0.0786 -1.0000 -1.0000 1659761 1593757009.20 151.4521 59.9997 32.0000 1.9480 1.9500 410.3842 410.8987 0.0786 -1.0000 -1.0000 1659824 1593757009.30 151.4521 59.9997 32.0000 1.9480 1.9500 410.4269 410.9414 0.0786 -1.0000 -1.0000 1659886 1593757009.40 151.4521 59.9997 32.0000 1.9475 1.9495 410.3864 410.9012 0.0786 -1.0000 -1.0000 1659949 1593757009.50 151.4708 59.9997 32.0000 1.9480 1.9500 410.3967 410.9108 0.0786 -1.0000 -1.0000 1700136 1593757009.60 151.4708 59.9997 32.0000 1.9475 1.9495 410.3586 410.8727 0.0786 -1.0000 -1.0000 1700199 1593757009.70 151.4708 59.9997 32.0000 1.9479 1.9499 410.4098 410.9228 0.0786 -1.0000 -1.0000 1700261 1593757009.80 151.4708 59.9997 32.0000 1.9474 1.9494 410.4128 410.9278 0.0787 -1.0000 -1.0000 1700324 1593757009.90 151.4708 59.9997 32.0000 1.9471 1.9491 410.3478 410.8622 0.0787 -1.0000 -1.0000 1700402 1593757010.00 151.4693 59.9993 32.0000 1.9469 1.9490 410.3732 410.8880 0.0787 -1.0000 -1.0000 1700636 1593757010.10 151.4693 59.9993 32.0000 1.9475 1.9496 410.3782 410.8925 0.0786 -1.0000 -1.0000 1700714 1593757010.20 151.4693 59.9993 32.0000 1.9467 1.9487 410.3510 410.8641 0.0784 -1.0000 -1.0000 1700777 1593757010.30 151.4693 59.9993 32.0000 1.9472 1.9492 410.3249 410.8391 0.0787 -1.0000 -1.0000 1700839 1593757010.40 151.4693 59.9993 32.0000 1.9475 1.9496 410.3698 410.8852 0.0788 -1.0000 -1.0000 1700902 1593757010.50 151.4618 59.9993 32.0000 1.9477 1.9497 410.4699 410.9836 0.0785 -1.0000 -1.0000 1701605 1593757010.60 151.4519 59.9993 32.0000 1.9477 1.9497 410.3493 410.8628 0.0785 -1.0000 -1.0000 1701667 1593757010.70 151.4519 59.9993 32.0000 1.9475 1.9495 410.3192 410.8330 0.0786 -1.0000 -1.0000 1701730 1593757010.80 151.4519 59.9993 32.0000 1.9473 1.9493 410.4026 410.9174 0.0787 -1.0000 -1.0000 1701808 1593757010.90 151.4519 59.9993 32.0000 1.9474 1.9494 410.3508 410.8654 0.0787 -1.0000 -1.0000 1701870 1593757011.00 151.4519 59.9993 32.0000 1.9470 1.9490 410.3982 410.9130 0.0786 -1.0000 -1.0000 1701933 1593757011.10 151.4660 59.9993 32.0000 1.9475 1.9495 410.3791 410.8936 0.0786 -1.0000 -1.0000 1701995 1593757011.20 151.4660 59.9993 32.0000 1.9477 1.9497 410.4137 410.9275 0.0786 -1.0000 -1.0000 1702058 1593757011.30 151.4660 59.9993 32.0000 1.9479 1.9500 410.3470 410.8612 0.0786 -1.0000 -1.0000 1702120 1593757011.40 151.4660 59.9993 32.0000 1.9476 1.9496 410.3562 410.8702 0.0786 -1.0000 -1.0000 1702198 1593757011.50 151.4660 59.9993 32.0000 1.9472 1.9492 410.4214 410.9356 0.0786 -1.0000 -1.0000 1702386 1593757011.60 151.4660 59.9993 32.0000 1.9474 1.9494 410.4074 410.9214 0.0786 -1.0000 -1.0000 1702433 1593757011.70 151.4577 59.9993 32.0000 1.9474 1.9494 410.4198 410.9336 0.0785 -1.0000 -1.0000 1702511 1593757011.80 151.4577 59.9993 32.0000 1.9478 1.9498 410.3816 410.8949 0.0785 -1.0000 -1.0000 1702573 1593757011.90 151.4577 59.9993 32.0000 1.9470 1.9490 410.4369 410.9512 0.0786 -1.0000 -1.0000 1702651 1593757012.00 151.4577 59.9993 32.0000 1.9476 1.9497 410.4373 410.9521 0.0787 -1.0000 -1.0000 1702714 1593757012.10 151.4577 59.9993 32.0000 1.9475 1.9495 410.3820 410.8961 0.0786 -1.0000 -1.0000 1702901 1593757012.20 151.4931 59.9993 32.0000 1.9474 1.9494 410.4778 410.9914 0.0784 -1.0000 -1.0000 1702964 1593757012.30 151.4931 59.9993 32.0000 1.9478 1.9498 410.4551 410.9684 0.0785 -1.0000 -1.0000 1703026 1593757012.40 151.4931 59.9993 32.0000 1.9485 1.9505 410.4803 410.9955 0.0787 -1.0000 -1.0000 1703089 1593757012.50 151.4931 59.9993 32.0000 1.9473 1.9493 410.4503 410.9644 0.0785 -1.0000 -1.0000 1703167 1593757012.60 151.4931 59.9993 32.0000 1.9477 1.9497 410.4651 410.9788 0.0785 -1.0000 -1.0000 1703651 1593757012.70 151.5184 59.9993 32.0000 1.9471 1.9491 410.3952 410.9097 0.0787 -1.0000 -1.0000 1703698 1593757012.80 151.5263 59.9993 32.0000 1.9477 1.9497 410.4579 410.9719 0.0785 -1.0000 -1.0000 1703776 1593757012.90 151.5263 59.9993 32.0000 1.9478 1.9498 410.4353 410.9498 0.0786 -1.0000 -1.0000 1703839 1593757013.00 151.5263 59.9993 32.0000 1.9480 1.9501 410.4447 410.9582 0.0786 -1.0000 -1.0000 1703901 1593757013.10 151.5263 59.9993 32.0000 1.9477 1.9497 410.4267 410.9415 0.0787 -1.0000 -1.0000 1703979 1593757013.20 151.5263 59.9993 32.0000 1.9477 1.9497 410.4434 410.9575 0.0786 -1.0000 -1.0000 1704042 1593757013.30 151.5085 59.9993 32.0000 1.9470 1.9490 410.4239 410.9388 0.0786 -1.0000 -1.0000 1704104 1593757013.40 151.5085 59.9993 32.0000 1.9472 1.9492 410.3954 410.9095 0.0786 -1.0000 -1.0000 1704182 1593757013.50 151.5085 59.9993 32.0000 1.9473 1.9493 410.3448 410.8596 0.0787 -1.0000 -1.0000 1704245 1593757013.60 151.5085 59.9993 32.0000 1.9478 1.9498 410.4689 410.9838 0.0787 -1.0000 -1.0000 1704667 1593757013.70 151.5085 59.9993 32.0000 1.9482 1.9502 410.4757 410.9893 0.0784 -1.0000 -1.0000 1704745 1593757013.80 151.4868 59.9993 32.0000 1.9478 1.9498 410.4406 410.9540 0.0785 -1.0000 -1.0000 1704807 1593757013.90 151.4868 59.9993 32.0000 1.9477 1.9497 410.4317 410.9450 0.0785 -1.0000 -1.0000 1704869 1593757014.00 151.4868 59.9993 32.0000 1.9479 1.9499 410.4607 410.9747 0.0785 -1.0000 -1.0000 1704932 1593757014.10 151.4868 59.9993 32.0000 1.9472 1.9492 410.4369 410.9506 0.0785 -1.0000 -1.0000 1704994 1593757014.20 151.4868 59.9993 32.0000 1.9472 1.9492 410.4426 410.9561 0.0785 -1.0000 -1.0000 1705073 1593757014.30 151.4811 59.9993 32.0000 1.9474 1.9494 410.4150 410.9287 0.0786 -1.0000 -1.0000 1705135 1593757014.40 151.4741 59.9993 32.0000 1.9478 1.9498 410.3831 410.8966 0.0785 -1.0000 -1.0000 1705198 1593757014.50 151.4741 59.9993 32.0000 1.9479 1.9499 410.3667 410.8801 0.0785 -1.0000 -1.0000 1705276 1593757014.60 151.4741 59.9993 32.0000 1.9480 1.9500 410.4079 410.9224 0.0787 -1.0000 -1.0000 1705338 1593757014.70 151.4741 59.9993 32.0000 1.9464 1.9484 410.4045 410.9192 0.0787 -1.0000 -1.0000 1705401 1593757014.80 151.4741 59.9993 32.0000 1.9468 1.9488 410.3775 410.8917 0.0786 -1.0000 -1.0000 1705463 1593757014.90 151.4449 59.9994 32.0000 1.9477 1.9497 410.4227 410.9369 0.0785 -1.0000 -1.0000 1705541 1593757015.00 151.4403 59.9994 32.0000 1.9477 1.9497 410.4600 410.9742 0.0786 -1.0000 -1.0000 1705604 1593757015.10 151.4403 59.9994 32.0000 1.9471 1.9491 410.4068 410.9201 0.0785 -1.0000 -1.0000 1705666 1593757015.20 151.4403 59.9994 32.0000 1.9470 1.9490 410.4521 410.9660 0.0786 -1.0000 -1.0000 1705729 1593757015.30 151.4403 59.9994 32.0000 1.9473 1.9493 410.4826 410.9973 0.0787 -1.0000 -1.0000 1705791 1593757015.40 151.4403 59.9994 32.0000 1.9470 1.9490 410.3717 410.8854 0.0785 -1.0000 -1.0000 1705869 1593757015.50 151.4718 59.9994 32.0000 1.9466 1.9486 410.3628 410.8767 0.0786 -1.0000 -1.0000 1705932 1593757015.60 151.4718 59.9994 32.0000 1.9472 1.9492 410.4186 410.9323 0.0785 -1.0000 -1.0000 1706416 1593757015.70 151.4718 59.9994 32.0000 1.9471 1.9492 410.3763 410.8907 0.0786 -1.0000 -1.0000 1706479 1593757015.80 151.4718 59.9994 32.0000 1.9475 1.9495 410.4527 410.9673 0.0787 -1.0000 -1.0000 1706541 1593757015.90 151.4718 59.9994 32.0000 1.9471 1.9491 410.4782 410.9922 0.0785 -1.0000 -1.0000 1706619 1593757016.00 151.4771 59.9994 32.0000 1.9476 1.9496 410.5121 411.0263 0.0785 -1.0000 -1.0000 1706682 1593757016.10 151.5228 59.9994 32.0000 1.9480 1.9500 410.5047 411.0191 0.0787 -1.0000 -1.0000 1706744 1593757016.20 151.5228 59.9994 32.0000 1.9475 1.9495 410.3863 410.9001 0.0785 -1.0000 -1.0000 1707431 1593757016.30 151.5228 59.9994 32.0000 1.9476 1.9496 410.4174 410.9316 0.0786 -1.0000 -1.0000 1707494 1593757016.40 151.5228 59.9994 32.0000 1.9466 1.9486 410.4564 410.9701 0.0785 -1.0000 -1.0000 1707556 1593757016.50 151.5228 59.9994 32.0000 1.9481 1.9501 410.4269 410.9406 0.0785 -1.0000 -1.0000 1707634 1593757016.60 151.4919 59.9994 32.0000 1.9482 1.9502 410.4278 410.9420 0.0786 -1.0000 -1.0000 1707697 1593757016.70 151.4718 59.9994 32.0000 1.9469 1.9489 410.4595 410.9731 0.0785 -1.0000 -1.0000 1707759 1593757016.80 151.4718 59.9994 32.0000 1.9475 1.9495 410.3833 410.8968 0.0785 -1.0000 -1.0000 1707822 1593757016.90 151.4718 59.9994 32.0000 1.9479 1.9499 410.4467 410.9612 0.0786 -1.0000 -1.0000 1707884 1593757017.00 151.4718 59.9994 32.0000 1.9471 1.9491 410.4519 410.9661 0.0786 -1.0000 -1.0000 1707947 1593757017.10 151.4718 59.9994 32.0000 1.9477 1.9497 410.4705 410.9847 0.0786 -1.0000 -1.0000 1708025 1593757017.20 151.5031 59.9994 32.0000 1.9473 1.9493 410.4685 410.9825 0.0785 -1.0000 -1.0000 1708103 1593757017.30 151.5031 59.9994 32.0000 1.9478 1.9498 410.3554 410.8686 0.0785 -1.0000 -1.0000 1708166 1593757017.40 151.5031 59.9994 32.0000 1.9471 1.9491 410.4036 410.9169 0.0785 -1.0000 -1.0000 1708244 1593757017.50 151.5031 59.9994 32.0000 1.9470 1.9491 410.4126 410.9272 0.0786 -1.0000 -1.0000 1708306 1593757017.60 151.5031 59.9994 32.0000 1.9473 1.9493 410.4647 410.9788 0.0786 -1.0000 -1.0000 1708369 1593757017.70 151.4738 59.9994 32.0000 1.9472 1.9492 410.4253 410.9381 0.0783 -1.0000 -1.0000 1708603 1593757017.80 151.4738 59.9994 32.0000 1.9468 1.9488 410.5204 411.0345 0.0786 -1.0000 -1.0000 1708666 1593757017.90 151.4738 59.9994 32.0000 1.9472 1.9492 410.4379 410.9525 0.0786 -1.0000 -1.0000 1708744 1593757018.00 151.4738 59.9994 32.0000 1.9468 1.9488 410.4429 410.9576 0.0787 -1.0000 -1.0000 1708806 1593757018.10 151.4738 59.9994 32.0000 1.9473 1.9493 410.4266 410.9417 0.0787 -1.0000 -1.0000 1708869 1593757018.20 151.4738 59.9994 32.0000 1.9471 1.9491 410.3869 410.9013 0.0786 -1.0000 -1.0000 1709150 1593757018.30 151.4804 59.9994 32.0000 1.9474 1.9494 410.4487 410.9639 0.0787 -1.0000 -1.0000 1709212 1593757018.40 151.4804 59.9994 32.0000 1.9479 1.9499 410.4675 410.9825 0.0787 -1.0000 -1.0000 1709275 1593757018.50 151.4804 59.9994 32.0000 1.9470 1.9490 410.3757 410.8898 0.0786 -1.0000 -1.0000 1709353 1593757018.60 151.4804 59.9994 32.0000 1.9477 1.9497 410.4863 410.9999 0.0785 -1.0000 -1.0000 1709415 1593757018.70 151.4804 59.9994 32.0000 1.9472 1.9492 410.4354 410.9490 0.0785 -1.0000 -1.0000 1709478 1593757018.80 151.4789 59.9994 32.0000 1.9479 1.9499 410.4022 410.9160 0.0786 -1.0000 -1.0000 1709556 1593757018.90 151.4781 59.9994 32.0000 1.9468 1.9488 410.4046 410.9183 0.0785 -1.0000 -1.0000 1709618 1593757019.00 151.4781 59.9994 32.0000 1.9469 1.9489 410.4146 410.9289 0.0785 -1.0000 -1.0000 1709681 1593757019.10 151.4781 59.9994 32.0000 1.9472 1.9492 410.4198 410.9341 0.0787 -1.0000 -1.0000 1709743 1593757019.20 151.4781 59.9994 32.0000 1.9475 1.9495 410.4780 410.9921 0.0785 -1.0000 -1.0000 1710150 1593757019.30 151.4781 59.9994 32.0000 1.9471 1.9491 410.4643 410.9783 0.0785 -1.0000 -1.0000 1710212 1593757019.40 151.4244 59.9994 32.0000 1.9472 1.9492 410.3788 410.8929 0.0786 -1.0000 -1.0000 1710274 1593757019.50 151.4244 59.9994 32.0000 1.9475 1.9495 410.3589 410.8726 0.0785 -1.0000 -1.0000 1710337 1593757019.60 151.4244 59.9994 32.0000 1.9472 1.9492 410.4494 410.9633 0.0785 -1.0000 -1.0000 1710399 1593757019.70 151.4244 59.9994 32.0000 1.9477 1.9497 410.3788 410.8925 0.0785 -1.0000 -1.0000 1710478 1593757019.80 151.4244 59.9994 32.0000 1.9466 1.9486 410.3667 410.8815 0.0787 -1.0000 -1.0000 1710540 1593757019.90 151.4537 59.9997 32.0000 1.9465 1.9485 410.4072 410.9215 0.0787 -1.0000 -1.0000 1710618 1593757020.00 151.4615 59.9998 32.0000 1.9478 1.9498 410.4252 410.9393 0.0785 -1.0000 -1.0000 1710681 1593757020.10 151.4615 59.9998 32.0000 1.9474 1.9494 410.3887 410.9025 0.0786 -1.0000 -1.0000 1710743 1593757020.20 151.4615 59.9998 32.0000 1.9468 1.9488 410.4715 410.9863 0.0786 -1.0000 -1.0000 1711134 1593757020.30 151.4615 59.9998 32.0000 1.9471 1.9491 410.4009 410.9151 0.0786 -1.0000 -1.0000 1711196 1593757020.40 151.4615 59.9998 32.0000 1.9477 1.9497 410.3454 410.8604 0.0787 -1.0000 -1.0000 1711259 1593757020.50 151.4615 59.9998 32.0000 1.9473 1.9493 410.3290 410.8439 0.0788 -1.0000 -1.0000 1711337 1593757020.60 151.5008 59.9998 32.0000 1.9479 1.9499 410.3161 410.8306 0.0786 -1.0000 -1.0000 1711399 1593757020.70 151.5008 59.9998 32.0000 1.9478 1.9498 410.3610 410.8751 0.0785 -1.0000 -1.0000 1711884 1593757020.80 151.5008 59.9998 32.0000 1.9482 1.9503 410.4221 410.9350 0.0784 -1.0000 -1.0000 1711962 1593757020.90 151.5008 59.9998 32.0000 1.9484 1.9504 410.4176 410.9308 0.0784 -1.0000 -1.0000 1712024 1593757021.00 151.5008 59.9998 32.0000 1.9481 1.9501 410.4063 410.9191 0.0784 -1.0000 -1.0000 1712087 1593757021.10 151.5231 59.9998 32.0000 1.9483 1.9503 410.3705 410.8841 0.0786 -1.0000 -1.0000 1712165 1593757021.20 151.5231 59.9998 32.0000 1.9479 1.9500 410.4705 410.9850 0.0786 -1.0000 -1.0000 1712227 1593757021.30 151.5231 59.9998 32.0000 1.9473 1.9493 410.4360 410.9499 0.0786 -1.0000 -1.0000 1712290 1593757021.40 151.5231 59.9998 32.0000 1.9478 1.9498 410.3940 410.9083 0.0786 -1.0000 -1.0000 1712368 1593757021.50 151.5231 59.9998 32.0000 1.9475 1.9495 410.3960 410.9098 0.0785 -1.0000 -1.0000 1712430 1593757021.60 151.5165 59.9998 32.0000 1.9482 1.9502 410.4438 410.9570 0.0785 -1.0000 -1.0000 1712493 1593757021.70 151.5000 59.9998 32.0000 1.9483 1.9503 410.4238 410.9379 0.0786 -1.0000 -1.0000 1712571 1593757021.80 151.5000 59.9998 32.0000 1.9482 1.9502 410.4077 410.9211 0.0784 -1.0000 -1.0000 1712649 1593757021.90 151.5000 59.9998 32.0000 1.9481 1.9501 410.3220 410.8362 0.0786 -1.0000 -1.0000 1712711 1593757022.00 151.5000 59.9998 32.0000 1.9484 1.9504 410.3666 410.8810 0.0786 -1.0000 -1.0000 1712774 1593757022.10 151.5000 59.9998 32.0000 1.9482 1.9502 410.3799 410.8938 0.0786 -1.0000 -1.0000 1712837 1593757022.20 151.5000 59.9998 32.0000 1.9476 1.9496 410.4208 410.9359 0.0787 -1.0000 -1.0000 1712914 1593757022.30 151.5116 59.9998 32.0000 1.9478 1.9498 410.3708 410.8850 0.0786 -1.0000 -1.0000 1713321 1593757022.40 151.5116 59.9998 32.0000 1.9477 1.9497 410.3609 410.8743 0.0785 -1.0000 -1.0000 1713383 1593757022.50 151.5116 59.9998 32.0000 1.9474 1.9494 410.4644 410.9802 0.0788 -1.0000 -1.0000 1713446 1593757022.60 151.5116 59.9998 32.0000 1.9475 1.9495 410.4099 410.9246 0.0787 -1.0000 -1.0000 1713524 1593757022.70 151.5116 59.9998 32.0000 1.9466 1.9486 410.3818 410.8961 0.0786 -1.0000 -1.0000 1713571 1593757022.80 151.5105 59.9998 32.0000 1.9476 1.9496 410.3695 410.8825 0.0785 -1.0000 -1.0000 1714196 1593757022.90 151.5074 59.9998 32.0000 1.9476 1.9497 410.3648 410.8787 0.0785 -1.0000 -1.0000 1714258 1593757023.00 151.5074 59.9998 32.0000 1.9479 1.9499 410.3989 410.9130 0.0787 -1.0000 -1.0000 1714336 1593757023.10 151.5074 59.9998 32.0000 1.9476 1.9496 410.4439 410.9580 0.0786 -1.0000 -1.0000 1714414 1593757023.20 151.5074 59.9998 32.0000 1.9481 1.9501 410.4883 411.0031 0.0787 -1.0000 -1.0000 1714477 1593757023.30 151.5074 59.9998 32.0000 1.9479 1.9499 410.4316 410.9464 0.0786 -1.0000 -1.0000 1714539 1593757023.40 151.5345 59.9998 32.0000 1.9475 1.9495 410.4078 410.9216 0.0786 -1.0000 -1.0000 1714617 1593757023.50 151.5345 59.9998 32.0000 1.9477 1.9497 410.4178 410.9324 0.0786 -1.0000 -1.0000 1714680 1593757023.60 151.5345 59.9998 32.0000 1.9480 1.9500 410.4402 410.9536 0.0784 -1.0000 -1.0000 1714742 1593757023.70 151.5345 59.9998 32.0000 1.9478 1.9498 410.4524 410.9661 0.0785 -1.0000 -1.0000 1714805 1593757023.80 151.5345 59.9998 32.0000 1.9478 1.9498 410.4615 410.9756 0.0786 -1.0000 -1.0000 1714883 1593757023.90 151.4763 59.9998 32.0000 1.9475 1.9495 410.4220 410.9361 0.0786 -1.0000 -1.0000 1714945 1593757024.00 151.4593 59.9998 32.0000 1.9479 1.9499 410.4531 410.9668 0.0785 -1.0000 -1.0000 1715008 1593757024.10 151.4593 59.9998 32.0000 1.9476 1.9496 410.4105 410.9242 0.0786 -1.0000 -1.0000 1715070 1593757024.20 151.4593 59.9998 32.0000 1.9472 1.9493 410.4059 410.9206 0.0787 -1.0000 -1.0000 1715148 1593757024.30 151.4593 59.9998 32.0000 1.9475 1.9496 410.4242 410.9385 0.0786 -1.0000 -1.0000 1715211 1593757024.40 151.4593 59.9998 32.0000 1.9470 1.9490 410.3968 410.9116 0.0787 -1.0000 -1.0000 1715273 1593757024.50 151.4557 59.9996 32.0000 1.9474 1.9494 410.3999 410.9142 0.0786 -1.0000 -1.0000 1715351 1593757024.60 151.4478 59.9991 32.0000 1.9474 1.9494 410.3780 410.8924 0.0786 -1.0000 -1.0000 1715414 1593757024.70 151.4966 59.9991 32.0000 1.9471 1.9491 410.4735 410.9880 0.0787 -1.0000 -1.0000 1715476 1593757024.80 151.4966 59.9991 32.0000 1.9471 1.9491 410.4343 410.9492 0.0786 -1.0000 -1.0000 1715914 1593757024.90 151.4966 59.9991 32.0000 1.9467 1.9487 410.4711 410.9852 0.0786 -1.0000 -1.0000 1715976 1593757025.00 151.4966 59.9991 32.0000 1.9473 1.9493 410.4244 410.9393 0.0786 -1.0000 -1.0000 1716039 1593757025.10 151.4966 59.9991 32.0000 1.9471 1.9491 410.4391 410.9527 0.0786 -1.0000 -1.0000 1716101 1593757025.20 151.4966 59.9991 32.0000 1.9471 1.9492 410.4162 410.9310 0.0787 -1.0000 -1.0000 1716164 1593757025.30 151.4966 59.9991 32.0000 1.9477 1.9497 410.4056 410.9192 0.0785 -1.0000 -1.0000 1716226 1593757025.40 151.4966 59.9991 32.0000 1.9465 1.9485 410.4451 410.9594 0.0786 -1.0000 -1.0000 1716367 1593757025.50 151.4966 59.9991 32.0000 1.9477 1.9497 410.4463 410.9600 0.0785 -1.0000 -1.0000 1716430 1593757025.60 151.4966 59.9991 32.0000 1.9479 1.9499 410.5079 411.0215 0.0785 -1.0000 -1.0000 1716492 1593757025.70 151.4951 59.9991 32.0000 1.9481 1.9501 410.4851 410.9993 0.0787 -1.0000 -1.0000 1716570 1593757025.80 151.4951 59.9991 32.0000 1.9476 1.9496 410.4619 410.9748 0.0784 -1.0000 -1.0000 1716633 1593757025.90 151.4951 59.9991 32.0000 1.9474 1.9494 410.5010 411.0155 0.0786 -1.0000 -1.0000 1716914 1593757026.00 151.4951 59.9991 32.0000 1.9474 1.9494 410.4321 410.9468 0.0787 -1.0000 -1.0000 1716992 1593757026.10 151.4951 59.9991 32.0000 1.9478 1.9498 410.4771 410.9906 0.0785 -1.0000 -1.0000 1717054 1593757026.20 151.4951 59.9991 32.0000 1.9480 1.9500 410.4565 410.9704 0.0786 -1.0000 -1.0000 1717117 1593757026.30 151.5105 59.9991 32.0000 1.9477 1.9497 410.4709 410.9852 0.0785 -1.0000 -1.0000 1717179 1593757026.40 151.5338 59.9991 32.0000 1.9479 1.9499 410.4465 410.9607 0.0786 -1.0000 -1.0000 1717663 1593757026.50 151.5338 59.9991 32.0000 1.9467 1.9487 410.5039 411.0181 0.0786 -1.0000 -1.0000 1717726 1593757026.60 151.5338 59.9991 32.0000 1.9477 1.9497 410.5258 411.0399 0.0785 -1.0000 -1.0000 1717788 1593757026.70 151.5338 59.9991 32.0000 1.9473 1.9493 410.4415 410.9550 0.0785 -1.0000 -1.0000 1717851 1593757026.80 151.5338 59.9991 32.0000 1.9479 1.9499 410.4141 410.9284 0.0786 -1.0000 -1.0000 1717929 1593757026.90 151.5652 59.9991 32.0000 1.9478 1.9498 410.4073 410.9218 0.0786 -1.0000 -1.0000 1717991 1593757027.00 151.5652 59.9991 32.0000 1.9473 1.9493 410.4124 410.9255 0.0784 -1.0000 -1.0000 1718054 1593757027.10 151.5652 59.9991 32.0000 1.9479 1.9499 410.5767 411.0906 0.0785 -1.0000 -1.0000 1718132 1593757027.20 151.5652 59.9991 32.0000 1.9474 1.9494 410.4736 410.9869 0.0784 -1.0000 -1.0000 1718195 1593757027.30 151.5652 59.9991 32.0000 1.9483 1.9503 410.4167 410.9303 0.0785 -1.0000 -1.0000 1718257 1593757027.40 151.5872 59.9991 32.0000 1.9474 1.9494 410.5108 411.0251 0.0786 -1.0000 -1.0000 1718320 1593757027.50 151.5892 59.9991 32.0000 1.9473 1.9493 410.4900 411.0038 0.0785 -1.0000 -1.0000 1718382 1593757027.60 151.5892 59.9991 32.0000 1.9481 1.9501 410.4364 410.9506 0.0786 -1.0000 -1.0000 1718445 1593757027.70 151.5892 59.9991 32.0000 1.9480 1.9500 410.4432 410.9567 0.0784 -1.0000 -1.0000 1718523 1593757027.80 151.5892 59.9991 32.0000 1.9472 1.9492 410.4642 410.9772 0.0785 -1.0000 -1.0000 1718601 1593757027.90 151.5892 59.9991 32.0000 1.9476 1.9496 410.5055 411.0191 0.0785 -1.0000 -1.0000 1718679 1593757028.00 151.5460 59.9991 32.0000 1.9480 1.9500 410.4232 410.9378 0.0786 -1.0000 -1.0000 1718742 1593757028.10 151.5460 59.9991 32.0000 1.9479 1.9499 410.4381 410.9521 0.0786 -1.0000 -1.0000 1718804 1593757028.20 151.5460 59.9991 32.0000 1.9481 1.9501 410.3814 410.8948 0.0785 -1.0000 -1.0000 1718866 1593757028.30 151.5460 59.9991 32.0000 1.9482 1.9502 410.4283 410.9423 0.0786 -1.0000 -1.0000 1718929 1593757028.40 151.5460 59.9991 32.0000 1.9475 1.9495 410.4625 410.9771 0.0787 -1.0000 -1.0000 1718991 1593757028.50 151.5460 59.9991 32.0000 1.9468 1.9488 410.4599 410.9737 0.0785 -1.0000 -1.0000 1719366 1593757028.60 151.5460 59.9991 32.0000 1.9480 1.9500 410.4306 410.9443 0.0786 -1.0000 -1.0000 1719429 1593757028.70 151.5460 59.9991 32.0000 1.9485 1.9505 410.4288 410.9430 0.0786 -1.0000 -1.0000 1719491 1593757028.80 151.5460 59.9991 32.0000 1.9478 1.9498 410.4271 410.9423 0.0787 -1.0000 -1.0000 1719569 1593757028.90 151.5460 59.9991 32.0000 1.9483 1.9503 410.5188 411.0329 0.0786 -1.0000 -1.0000 1719632 1593757029.00 151.5460 59.9991 32.0000 1.9480 1.9500 410.4496 410.9640 0.0786 -1.0000 -1.0000 1719694 1593757029.10 151.5460 59.9991 32.0000 1.9471 1.9491 410.4390 410.9537 0.0786 -1.0000 -1.0000 1719772 1593757029.20 151.4990 59.9991 32.0000 1.9475 1.9495 410.4678 410.9818 0.0785 -1.0000 -1.0000 1719835 1593757029.30 151.4870 59.9991 32.0000 1.9469 1.9490 410.4474 410.9608 0.0785 -1.0000 -1.0000 1719897 1593757029.40 151.4870 59.9991 32.0000 1.9480 1.9501 410.5160 411.0299 0.0785 -1.0000 -1.0000 1719960 1593757029.50 151.4870 59.9991 32.0000 1.9469 1.9489 410.4744 410.9883 0.0786 -1.0000 -1.0000 1720429 1593757029.60 151.4870 59.9991 32.0000 1.9482 1.9502 410.4758 410.9899 0.0786 -1.0000 -1.0000 1720491 1593757029.70 151.4870 59.9991 32.0000 1.9480 1.9500 410.4960 411.0105 0.0786 -1.0000 -1.0000 1720569 1593757029.80 151.4870 59.9991 32.0000 1.9481 1.9501 410.4502 410.9637 0.0785 -1.0000 -1.0000 1720632 1593757029.90 151.5113 60.0001 32.0000 1.9474 1.9494 410.4729 410.9870 0.0785 -1.0000 -1.0000 1720710 1593757030.00 151.5113 60.0001 32.0000 1.9476 1.9496 410.5074 411.0210 0.0785 -1.0000 -1.0000 1721662 1593757030.10 151.5113 60.0001 32.0000 1.9481 1.9501 410.4024 410.9163 0.0786 -1.0000 -1.0000 1721725 1593757030.20 151.5113 60.0001 32.0000 1.9475 1.9495 410.4348 410.9486 0.0785 -1.0000 -1.0000 1721787 1593757030.30 151.5113 60.0001 32.0000 1.9471 1.9492 410.4289 410.9433 0.0786 -1.0000 -1.0000 1721866 1593757030.40 151.5113 60.0001 32.0000 1.9470 1.9490 410.4558 410.9697 0.0785 -1.0000 -1.0000 1721928 1593757030.50 151.5118 60.0001 32.0000 1.9473 1.9493 410.4024 410.9156 0.0784 -1.0000 -1.0000 1721991 1593757030.60 151.5168 60.0001 32.0000 1.9472 1.9493 410.4546 410.9681 0.0785 -1.0000 -1.0000 1722053 1593757030.70 151.5168 60.0001 32.0000 1.9471 1.9491 410.3942 410.9072 0.0783 -1.0000 -1.0000 1722116 1593757030.80 151.5168 60.0001 32.0000 1.9479 1.9499 410.4146 410.9276 0.0785 -1.0000 -1.0000 1722194 1593757030.90 151.5168 60.0001 32.0000 1.9477 1.9497 410.4662 410.9801 0.0785 -1.0000 -1.0000 1722256 1593757031.00 151.5168 60.0001 32.0000 1.9473 1.9493 410.4766 410.9899 0.0785 -1.0000 -1.0000 1722319 1593757031.10 151.5195 60.0001 32.0000 1.9479 1.9499 410.4894 411.0038 0.0786 -1.0000 -1.0000 1722397 1593757031.20 151.5195 60.0001 32.0000 1.9477 1.9497 410.5251 411.0399 0.0786 -1.0000 -1.0000 1722459 1593757031.30 151.5195 60.0001 32.0000 1.9476 1.9496 410.4745 410.9879 0.0785 -1.0000 -1.0000 1722522 1593757031.40 151.5195 60.0001 32.0000 1.9474 1.9494 410.4309 410.9449 0.0786 -1.0000 -1.0000 1722584 1593757031.50 151.5195 60.0001 32.0000 1.9471 1.9491 410.4742 410.9883 0.0786 -1.0000 -1.0000 1722647 1593757031.60 151.5286 60.0001 32.0000 1.9476 1.9496 410.4240 410.9384 0.0786 -1.0000 -1.0000 1722709 1593757031.70 151.5295 60.0001 32.0000 1.9474 1.9494 410.4215 410.9361 0.0786 -1.0000 -1.0000 1722787 1593757031.80 151.5295 60.0001 32.0000 1.9473 1.9493 410.4052 410.9193 0.0786 -1.0000 -1.0000 1722850 1593757031.90 151.5295 60.0001 32.0000 1.9474 1.9494 410.3685 410.8834 0.0787 -1.0000 -1.0000 1722928 1593757032.00 151.5295 60.0001 32.0000 1.9466 1.9487 410.3913 410.9066 0.0788 -1.0000 -1.0000 1722990 1593757032.10 151.5295 60.0001 32.0000 1.9473 1.9493 410.4329 410.9463 0.0785 -1.0000 -1.0000 1723053 1593757032.20 151.5295 60.0001 32.0000 1.9477 1.9497 410.3090 410.8234 0.0787 -1.0000 -1.0000 1723131 1593757032.30 151.5295 60.0001 32.0000 1.9479 1.9500 410.3807 410.8954 0.0787 -1.0000 -1.0000 1723193 1593757032.40 151.5295 60.0001 32.0000 1.9484 1.9504 410.2745 410.7885 0.0786 -1.0000 -1.0000 1723256 1593757032.50 151.5295 60.0001 32.0000 1.9481 1.9501 410.3327 410.8470 0.0786 -1.0000 -1.0000 1723318 1593757032.60 151.5295 60.0001 32.0000 1.9490 1.9510 410.3502 410.8648 0.0787 -1.0000 -1.0000 1723428 1593757032.70 151.5289 60.0001 32.0000 1.9478 1.9498 410.2820 410.7962 0.0786 -1.0000 -1.0000 1723490 1593757032.80 151.5289 60.0001 32.0000 1.9477 1.9497 410.3136 410.8279 0.0787 -1.0000 -1.0000 1723568 1593757032.90 151.5289 60.0001 32.0000 1.9480 1.9500 410.4054 410.9207 0.0788 -1.0000 -1.0000 1723631 1593757033.00 151.5289 60.0001 32.0000 1.9479 1.9499 410.3681 410.8817 0.0785 -1.0000 -1.0000 1723693 1593757033.10 151.5289 60.0001 32.0000 1.9478 1.9498 410.4906 411.0054 0.0786 -1.0000 -1.0000 1724646 1593757033.20 151.5289 60.0001 32.0000 1.9474 1.9494 410.3843 410.8976 0.0785 -1.0000 -1.0000 1724709 1593757033.30 151.4559 60.0001 32.0000 1.9479 1.9499 410.3525 410.8662 0.0786 -1.0000 -1.0000 1724771 1593757033.40 151.4559 60.0001 32.0000 1.9478 1.9498 410.3534 410.8674 0.0785 -1.0000 -1.0000 1724849 1593757033.50 151.4559 60.0001 32.0000 1.9479 1.9499 410.3465 410.8604 0.0786 -1.0000 -1.0000 1724912 1593757033.60 151.4559 60.0001 32.0000 1.9478 1.9498 410.4057 410.9202 0.0786 -1.0000 -1.0000 1724974 1593757033.70 151.4559 60.0001 32.0000 1.9471 1.9491 410.3007 410.8155 0.0787 -1.0000 -1.0000 1725037 1593757033.80 151.4453 60.0001 32.0000 1.9470 1.9490 410.2373 410.7521 0.0788 -1.0000 -1.0000 1725099 1593757033.90 151.4451 60.0001 32.0000 1.9481 1.9501 410.3118 410.8262 0.0785 -1.0000 -1.0000 1725177 1593757034.00 151.4451 60.0001 32.0000 1.9484 1.9504 410.3794 410.8941 0.0787 -1.0000 -1.0000 1725240 1593757034.10 151.4451 60.0001 32.0000 1.9478 1.9498 410.3160 410.8303 0.0786 -1.0000 -1.0000 1725302 1593757034.20 151.4451 60.0001 32.0000 1.9481 1.9501 410.3360 410.8508 0.0787 -1.0000 -1.0000 1725380 1593757034.30 151.4560 60.0001 32.0000 1.9487 1.9507 410.3078 410.8229 0.0787 -1.0000 -1.0000 1725443 1593757034.40 151.5593 60.0001 32.0000 1.9486 1.9506 410.4375 410.9513 0.0786 -1.0000 -1.0000 1725505 1593757034.50 151.5593 60.0001 32.0000 1.9492 1.9512 410.3385 410.8538 0.0788 -1.0000 -1.0000 1725583 1593757034.60 151.5593 60.0001 32.0000 1.9490 1.9510 410.3234 410.8372 0.0785 -1.0000 -1.0000 1725646 1593757034.70 151.5593 60.0001 32.0000 1.9482 1.9502 410.3737 410.8868 0.0784 -1.0000 -1.0000 1725708 1593757034.80 151.5593 60.0001 32.0000 1.9482 1.9502 410.4126 410.9255 0.0785 -1.0000 -1.0000 1725787 1593757034.90 151.4813 60.0004 32.0000 1.9481 1.9501 410.3913 410.9048 0.0785 -1.0000 -1.0000 1725849 1593757035.00 151.4813 60.0004 32.0000 1.9483 1.9503 410.3572 410.8708 0.0785 -1.0000 -1.0000 1725911 1593757035.10 151.4813 60.0004 32.0000 1.9483 1.9503 410.4601 410.9739 0.0785 -1.0000 -1.0000 1726146 1593757035.20 151.4813 60.0004 32.0000 1.9478 1.9498 410.4766 410.9903 0.0785 -1.0000 -1.0000 1726209 1593757035.30 151.4813 60.0004 32.0000 1.9476 1.9496 410.3617 410.8768 0.0787 -1.0000 -1.0000 1726271 1593757035.40 151.4813 60.0004 32.0000 1.9480 1.9500 410.3310 410.8455 0.0787 -1.0000 -1.0000 1726333 1593757035.50 151.4813 60.0004 32.0000 1.9471 1.9491 410.3839 410.8974 0.0784 -1.0000 -1.0000 1726396 1593757035.60 151.4813 60.0004 32.0000 1.9475 1.9495 410.3676 410.8816 0.0785 -1.0000 -1.0000 1726458 1593757035.70 151.4813 60.0004 32.0000 1.9472 1.9492 410.3332 410.8468 0.0786 -1.0000 -1.0000 1726927 1593757035.80 151.4813 60.0004 32.0000 1.9478 1.9498 410.4155 410.9311 0.0788 -1.0000 -1.0000 1726989 1593757035.90 151.4813 60.0004 32.0000 1.9477 1.9497 410.4493 410.9638 0.0787 -1.0000 -1.0000 1727052 1593757036.00 151.4899 60.0004 32.0000 1.9480 1.9500 410.4103 410.9249 0.0786 -1.0000 -1.0000 1727114 1593757036.10 151.4899 60.0004 32.0000 1.9477 1.9497 410.3589 410.8731 0.0786 -1.0000 -1.0000 1727192 1593757036.20 151.4899 60.0004 32.0000 1.9481 1.9501 410.3525 410.8665 0.0786 -1.0000 -1.0000 1727255 1593757036.30 151.4899 60.0004 32.0000 1.9478 1.9499 410.3821 410.8967 0.0787 -1.0000 -1.0000 1727317 1593757036.40 151.4899 60.0004 32.0000 1.9481 1.9501 410.3958 410.9107 0.0787 -1.0000 -1.0000 1727380 1593757036.50 151.4899 60.0004 32.0000 1.9481 1.9501 410.3451 410.8593 0.0786 -1.0000 -1.0000 1727458 1593757036.60 151.4913 60.0004 32.0000 1.9478 1.9498 410.4328 410.9470 0.0786 -1.0000 -1.0000 1727520 1593757036.70 151.5071 60.0004 32.0000 1.9478 1.9498 410.3766 410.8906 0.0786 -1.0000 -1.0000 1727645 1593757036.80 151.5071 60.0004 32.0000 1.9475 1.9495 410.4298 410.9433 0.0785 -1.0000 -1.0000 1727708 1593757036.90 151.5071 60.0004 32.0000 1.9476 1.9496 410.4723 410.9856 0.0785 -1.0000 -1.0000 1727770 1593757037.00 151.5071 60.0004 32.0000 1.9485 1.9505 410.4634 410.9770 0.0785 -1.0000 -1.0000 1727833 1593757037.10 151.5071 60.0004 32.0000 1.9480 1.9500 410.4067 410.9205 0.0786 -1.0000 -1.0000 1727911 1593757037.20 151.4866 60.0004 32.0000 1.9474 1.9494 410.4631 410.9772 0.0785 -1.0000 -1.0000 1728645 1593757037.30 151.4864 60.0004 32.0000 1.9479 1.9499 410.3781 410.8917 0.0785 -1.0000 -1.0000 1728708 1593757037.40 151.4864 60.0004 32.0000 1.9474 1.9494 410.4142 410.9292 0.0787 -1.0000 -1.0000 1728786 1593757037.50 151.4864 60.0004 32.0000 1.9476 1.9496 410.3826 410.8983 0.0788 -1.0000 -1.0000 1728848 1593757037.60 151.4864 60.0004 32.0000 1.9479 1.9499 410.4285 410.9428 0.0785 -1.0000 -1.0000 1728911 1593757037.70 151.4861 60.0004 32.0000 1.9481 1.9501 410.4777 410.9918 0.0785 -1.0000 -1.0000 1728989 1593757037.80 151.4829 60.0004 32.0000 1.9475 1.9495 410.4251 410.9389 0.0786 -1.0000 -1.0000 1729051 1593757037.90 151.4829 60.0004 32.0000 1.9483 1.9503 410.4176 410.9323 0.0787 -1.0000 -1.0000 1729114 1593757038.00 151.4829 60.0004 32.0000 1.9482 1.9502 410.4085 410.9222 0.0785 -1.0000 -1.0000 1729176 1593757038.10 151.4829 60.0004 32.0000 1.9477 1.9497 410.3817 410.8958 0.0785 -1.0000 -1.0000 1729239 1593757038.20 151.4829 60.0004 32.0000 1.9470 1.9490 410.3867 410.8987 0.0782 -1.0000 -1.0000 1729317 1593757038.30 151.4575 60.0004 32.0000 1.9477 1.9497 410.3971 410.9112 0.0786 -1.0000 -1.0000 1729379 1593757038.40 151.4496 60.0004 32.0000 1.9475 1.9495 410.3737 410.8879 0.0786 -1.0000 -1.0000 1729442 1593757038.50 151.4496 60.0004 32.0000 1.9477 1.9497 410.3583 410.8730 0.0787 -1.0000 -1.0000 1729520 1593757038.60 151.4496 60.0004 32.0000 1.9477 1.9497 410.3907 410.9050 0.0786 -1.0000 -1.0000 1729582 1593757038.70 151.4496 60.0004 32.0000 1.9470 1.9490 410.3153 410.8289 0.0785 -1.0000 -1.0000 1730473 1593757038.80 151.4496 60.0004 32.0000 1.9479 1.9499 410.3739 410.8877 0.0785 -1.0000 -1.0000 1730536 1593757038.90 151.5086 60.0004 32.0000 1.9472 1.9492 410.3769 410.8904 0.0786 -1.0000 -1.0000 1730598 1593757039.00 151.5086 60.0004 32.0000 1.9476 1.9496 410.4314 410.9463 0.0786 -1.0000 -1.0000 1730676 1593757039.10 151.5086 60.0004 32.0000 1.9478 1.9498 410.4603 410.9754 0.0788 -1.0000 -1.0000 1730739 1593757039.20 151.5086 60.0004 32.0000 1.9478 1.9498 410.4942 411.0083 0.0786 -1.0000 -1.0000 1730801 1593757039.30 151.5086 60.0004 32.0000 1.9473 1.9493 410.3880 410.9022 0.0786 -1.0000 -1.0000 1730895 1593757039.40 151.5086 60.0004 32.0000 1.9477 1.9497 410.4597 410.9742 0.0786 -1.0000 -1.0000 1730957 1593757039.50 151.5086 60.0004 32.0000 1.9472 1.9492 410.4043 410.9183 0.0786 -1.0000 -1.0000 1731020 1593757039.60 151.5086 60.0004 32.0000 1.9472 1.9492 410.4275 410.9418 0.0786 -1.0000 -1.0000 1731082 1593757039.70 151.5086 60.0004 32.0000 1.9472 1.9492 410.3955 410.9102 0.0787 -1.0000 -1.0000 1731160 1593757039.80 151.5086 60.0004 32.0000 1.9473 1.9493 410.4627 410.9767 0.0786 -1.0000 -1.0000 1731223 1593757039.90 151.5086 60.0004 32.0000 1.9474 1.9495 410.3428 410.8569 0.0786 -1.0000 -1.0000 1731301 1593757040.00 151.5035 60.0005 32.0000 1.9475 1.9495 410.4120 410.9257 0.0785 -1.0000 -1.0000 1731363 1593757040.10 151.4770 60.0009 32.0000 1.9479 1.9499 410.5218 411.0356 0.0785 -1.0000 -1.0000 1731426 1593757040.20 151.4770 60.0009 32.0000 1.9480 1.9500 410.4746 410.9882 0.0785 -1.0000 -1.0000 1731504 1593757040.30 151.4770 60.0009 32.0000 1.9474 1.9494 410.4268 410.9402 0.0785 -1.0000 -1.0000 1731879 1593757040.40 151.4770 60.0009 32.0000 1.9480 1.9500 410.3293 410.8431 0.0786 -1.0000 -1.0000 1731942 1593757040.50 151.4770 60.0009 32.0000 1.9480 1.9500 410.3969 410.9113 0.0786 -1.0000 -1.0000 1732020 1593757040.60 151.4770 60.0009 32.0000 1.9480 1.9500 410.4799 410.9937 0.0785 -1.0000 -1.0000 1732082 1593757040.70 151.4770 60.0009 32.0000 1.9480 1.9500 410.3816 410.8952 0.0785 -1.0000 -1.0000 1732145 1593757040.80 151.4770 60.0009 32.0000 1.9475 1.9495 410.3452 410.8586 0.0785 -1.0000 -1.0000 1732222 1593757040.90 151.4770 60.0009 32.0000 1.9479 1.9499 410.4080 410.9206 0.0784 -1.0000 -1.0000 1732285 1593757041.00 151.4770 60.0009 32.0000 1.9475 1.9495 410.2843 410.7985 0.0786 -1.0000 -1.0000 1732347 1593757041.10 151.4770 60.0009 32.0000 1.9473 1.9493 410.3756 410.8896 0.0786 -1.0000 -1.0000 1732410 1593757041.20 151.4770 60.0009 32.0000 1.9469 1.9489 410.3624 410.8765 0.0786 -1.0000 -1.0000 1732472 1593757041.30 151.4723 60.0009 32.0000 1.9474 1.9495 410.3888 410.9029 0.0786 -1.0000 -1.0000 1732660 1593757041.40 151.4704 60.0009 32.0000 1.9474 1.9494 410.3559 410.8697 0.0785 -1.0000 -1.0000 1732722 1593757041.50 151.4704 60.0009 32.0000 1.9477 1.9497 410.3407 410.8547 0.0786 -1.0000 -1.0000 1732785 1593757041.60 151.4704 60.0009 32.0000 1.9482 1.9502 410.3983 410.9133 0.0787 -1.0000 -1.0000 1732847 1593757041.70 151.4704 60.0009 32.0000 1.9474 1.9494 410.3973 410.9118 0.0786 -1.0000 -1.0000 1732925 1593757041.80 151.4704 60.0009 32.0000 1.9474 1.9494 410.3492 410.8630 0.0786 -1.0000 -1.0000 1732988 1593757041.90 151.4704 60.0009 32.0000 1.9471 1.9492 410.3854 410.9002 0.0786 -1.0000 -1.0000 1733050 1593757042.00 151.4876 60.0009 32.0000 1.9478 1.9498 410.3640 410.8778 0.0785 -1.0000 -1.0000 1733128 1593757042.10 151.4876 60.0009 32.0000 1.9480 1.9500 410.3507 410.8640 0.0784 -1.0000 -1.0000 1733191 1593757042.20 151.4876 60.0009 32.0000 1.9475 1.9495 410.3621 410.8761 0.0786 -1.0000 -1.0000 1733253 1593757042.30 151.4876 60.0009 32.0000 1.9483 1.9503 410.3866 410.9006 0.0786 -1.0000 -1.0000 1733316 1593757042.40 151.4876 60.0009 32.0000 1.9480 1.9501 410.3461 410.8600 0.0786 -1.0000 -1.0000 1733394 1593757042.50 151.4876 60.0009 32.0000 1.9471 1.9491 410.4486 410.9629 0.0786 -1.0000 -1.0000 1733457 1593757042.60 151.4876 60.0009 32.0000 1.9482 1.9502 410.4321 410.9469 0.0787 -1.0000 -1.0000 1733519 1593757042.70 151.4876 60.0009 32.0000 1.9483 1.9503 410.4196 410.9337 0.0785 -1.0000 -1.0000 1733582 1593757042.80 151.4876 60.0009 32.0000 1.9473 1.9493 410.4127 410.9259 0.0785 -1.0000 -1.0000 1733660 1593757042.90 151.4876 60.0009 32.0000 1.9473 1.9493 410.3403 410.8546 0.0786 -1.0000 -1.0000 1733722 1593757043.00 151.4987 60.0009 32.0000 1.9473 1.9493 410.5117 411.0270 0.0787 -1.0000 -1.0000 1733785 1593757043.10 151.5188 60.0009 32.0000 1.9480 1.9501 410.4349 410.9482 0.0784 -1.0000 -1.0000 1733863 1593757043.20 151.5188 60.0009 32.0000 1.9478 1.9498 410.4270 410.9405 0.0786 -1.0000 -1.0000 1733925 1593757043.30 151.5188 60.0009 32.0000 1.9477 1.9497 410.4529 410.9675 0.0787 -1.0000 -1.0000 1733988 1593757043.40 151.5188 60.0009 32.0000 1.9475 1.9495 410.4495 410.9638 0.0786 -1.0000 -1.0000 1734175 1593757043.50 151.5188 60.0009 32.0000 1.9475 1.9495 410.4439 410.9585 0.0786 -1.0000 -1.0000 1734238 1593757043.60 151.5169 60.0009 32.0000 1.9477 1.9497 410.5175 411.0328 0.0788 -1.0000 -1.0000 1734300 1593757043.70 151.5003 60.0009 32.0000 1.9475 1.9496 410.4554 410.9707 0.0787 -1.0000 -1.0000 1734378 1593757043.80 151.5003 60.0009 32.0000 1.9474 1.9495 410.3980 410.9123 0.0786 -1.0000 -1.0000 1734441 1593757043.90 151.5003 60.0009 32.0000 1.9474 1.9494 410.4552 410.9678 0.0784 -1.0000 -1.0000 1734925 1593757044.00 151.5003 60.0009 32.0000 1.9480 1.9500 410.3319 410.8476 0.0788 -1.0000 -1.0000 1734987 1593757044.10 151.5003 60.0009 32.0000 1.9475 1.9496 410.4077 410.9221 0.0786 -1.0000 -1.0000 1735050 1593757044.20 151.4777 60.0009 32.0000 1.9478 1.9498 410.3903 410.9040 0.0785 -1.0000 -1.0000 1735128 1593757044.30 151.4777 60.0009 32.0000 1.9473 1.9494 410.4161 410.9301 0.0786 -1.0000 -1.0000 1735191 1593757044.40 151.4777 60.0009 32.0000 1.9470 1.9490 410.3885 410.9026 0.0786 -1.0000 -1.0000 1735409 1593757044.50 151.4777 60.0009 32.0000 1.9473 1.9493 410.4203 410.9340 0.0785 -1.0000 -1.0000 1735487 1593757044.60 151.4777 60.0009 32.0000 1.9475 1.9495 410.3906 410.9050 0.0785 -1.0000 -1.0000 1735550 1593757044.70 151.4762 60.0012 32.0000 1.9474 1.9494 410.4420 410.9548 0.0784 -1.0000 -1.0000 1735612 1593757044.80 151.4758 60.0013 32.0000 1.9471 1.9491 410.4003 410.9148 0.0787 -1.0000 -1.0000 1735690 1593757044.90 151.4758 60.0013 32.0000 1.9473 1.9493 410.4089 410.9249 0.0788 -1.0000 -1.0000 1735909 1593757045.00 151.4758 60.0013 32.0000 1.9478 1.9498 410.3510 410.8650 0.0785 -1.0000 -1.0000 1735972 1593757045.10 151.4758 60.0013 32.0000 1.9481 1.9501 410.4175 410.9321 0.0787 -1.0000 -1.0000 1736050 1593757045.20 151.4769 60.0013 32.0000 1.9471 1.9491 410.3483 410.8623 0.0786 -1.0000 -1.0000 1736112 1593757045.30 151.5414 60.0013 32.0000 1.9484 1.9505 410.3889 410.9033 0.0787 -1.0000 -1.0000 1736175 1593757045.40 151.5414 60.0013 32.0000 1.9481 1.9501 410.3692 410.8831 0.0785 -1.0000 -1.0000 1736409 1593757045.50 151.5414 60.0013 32.0000 1.9478 1.9498 410.3827 410.8962 0.0785 -1.0000 -1.0000 1736472 1593757045.60 151.5414 60.0013 32.0000 1.9482 1.9502 410.5039 411.0174 0.0785 -1.0000 -1.0000 1736534 1593757045.70 151.5414 60.0013 32.0000 1.9479 1.9499 410.4094 410.9235 0.0786 -1.0000 -1.0000 1736612 1593757045.80 151.5414 60.0013 32.0000 1.9480 1.9500 410.3754 410.8895 0.0786 -1.0000 -1.0000 1736675 1593757045.90 151.5580 60.0013 32.0000 1.9482 1.9502 410.4256 410.9395 0.0785 -1.0000 -1.0000 1736737 1593757046.00 151.5580 60.0013 32.0000 1.9485 1.9505 410.4030 410.9171 0.0786 -1.0000 -1.0000 1736800 1593757046.10 151.5580 60.0013 32.0000 1.9485 1.9505 410.4526 410.9660 0.0785 -1.0000 -1.0000 1736862 1593757046.20 151.5580 60.0013 32.0000 1.9481 1.9501 410.4295 410.9431 0.0785 -1.0000 -1.0000 1736940 1593757046.30 151.5580 60.0013 32.0000 1.9487 1.9507 410.3960 410.9094 0.0785 -1.0000 -1.0000 1737003 1593757046.40 151.5431 60.0013 32.0000 1.9485 1.9505 410.3390 410.8530 0.0785 -1.0000 -1.0000 1737065 1593757046.50 151.5425 60.0013 32.0000 1.9478 1.9498 410.4468 410.9605 0.0786 -1.0000 -1.0000 1737362 1593757046.60 151.5425 60.0013 32.0000 1.9476 1.9496 410.4099 410.9243 0.0786 -1.0000 -1.0000 1737424 1593757046.70 151.5425 60.0013 32.0000 1.9477 1.9497 410.4377 410.9507 0.0784 -1.0000 -1.0000 1737487 1593757046.80 151.5425 60.0013 32.0000 1.9482 1.9502 410.3342 410.8482 0.0786 -1.0000 -1.0000 1737565 1593757046.90 151.5425 60.0013 32.0000 1.9483 1.9503 410.3552 410.8694 0.0786 -1.0000 -1.0000 1737627 1593757047.00 151.5681 60.0013 32.0000 1.9481 1.9501 410.4004 410.9137 0.0785 -1.0000 -1.0000 1737690 1593757047.10 151.5681 60.0013 32.0000 1.9479 1.9499 410.4662 410.9803 0.0785 -1.0000 -1.0000 1737752 1593757047.20 151.5681 60.0013 32.0000 1.9488 1.9508 410.4292 410.9434 0.0787 -1.0000 -1.0000 1737815 1593757047.30 151.5681 60.0013 32.0000 1.9479 1.9499 410.4251 410.9390 0.0785 -1.0000 -1.0000 1737877 1593757047.40 151.5681 60.0013 32.0000 1.9486 1.9506 410.3870 410.8998 0.0784 -1.0000 -1.0000 1737956 1593757047.50 151.5681 60.0013 32.0000 1.9477 1.9497 410.4660 410.9796 0.0785 -1.0000 -1.0000 1738190 1593757047.60 151.4825 60.0013 32.0000 1.9478 1.9498 410.4032 410.9175 0.0786 -1.0000 -1.0000 1738253 1593757047.70 151.4825 60.0013 32.0000 1.9486 1.9506 410.4054 410.9194 0.0786 -1.0000 -1.0000 1738315 1593757047.80 151.4825 60.0013 32.0000 1.9480 1.9500 410.4053 410.9191 0.0785 -1.0000 -1.0000 1738378 1593757047.90 151.4825 60.0013 32.0000 1.9471 1.9491 410.3796 410.8933 0.0785 -1.0000 -1.0000 1738456 1593757048.00 151.4825 60.0013 32.0000 1.9469 1.9489 410.4224 410.9358 0.0785 -1.0000 -1.0000 1738627 1593757048.10 151.5007 60.0013 32.0000 1.9471 1.9491 410.3598 410.8746 0.0788 -1.0000 -1.0000 1738690 1593757048.20 151.5007 60.0013 32.0000 1.9479 1.9500 410.4012 410.9158 0.0786 -1.0000 -1.0000 1738768 1593757048.30 151.5007 60.0013 32.0000 1.9475 1.9495 410.3356 410.8482 0.0784 -1.0000 -1.0000 1738831 1593757048.40 151.5007 60.0013 32.0000 1.9485 1.9505 410.3875 410.9019 0.0787 -1.0000 -1.0000 1738893 1593757048.50 151.5007 60.0013 32.0000 1.9481 1.9501 410.3975 410.9117 0.0786 -1.0000 -1.0000 1739174 1593757048.60 151.5007 60.0013 32.0000 1.9477 1.9497 410.4514 410.9654 0.0785 -1.0000 -1.0000 1739236 1593757048.70 151.4962 60.0013 32.0000 1.9480 1.9500 410.4637 410.9776 0.0786 -1.0000 -1.0000 1739299 1593757048.80 151.4962 60.0013 32.0000 1.9480 1.9500 410.4208 410.9346 0.0786 -1.0000 -1.0000 1739377 1593757048.90 151.4962 60.0013 32.0000 1.9477 1.9497 410.4567 410.9714 0.0785 -1.0000 -1.0000 1739440 1593757049.00 151.4962 60.0013 32.0000 1.9483 1.9504 410.3410 410.8548 0.0786 -1.0000 -1.0000 1740174 1593757049.10 151.4962 60.0013 32.0000 1.9481 1.9501 410.3729 410.8874 0.0786 -1.0000 -1.0000 1740236 1593757049.20 151.5224 60.0013 32.0000 1.9478 1.9499 410.3843 410.8986 0.0786 -1.0000 -1.0000 1740299 1593757049.30 151.5224 60.0013 32.0000 1.9472 1.9493 410.3877 410.9015 0.0785 -1.0000 -1.0000 1740471 1593757049.40 151.5224 60.0013 32.0000 1.9479 1.9499 410.3956 410.9082 0.0784 -1.0000 -1.0000 1740533 1593757049.50 151.5224 60.0013 32.0000 1.9480 1.9500 410.4623 410.9766 0.0787 -1.0000 -1.0000 1740658 1593757049.60 151.5224 60.0013 32.0000 1.9477 1.9497 410.3131 410.8273 0.0786 -1.0000 -1.0000 1740736 1593757049.70 151.5224 60.0013 32.0000 1.9476 1.9496 410.3729 410.8875 0.0786 -1.0000 -1.0000 1740814 1593757049.80 151.5224 60.0013 32.0000 1.9480 1.9500 410.4003 410.9143 0.0786 -1.0000 -1.0000 1740877 1593757049.90 151.5224 60.0013 32.0000 1.9480 1.9500 410.4148 410.9287 0.0785 -1.0000 -1.0000 1740955 1593757050.00 151.5224 60.0013 32.0000 1.9477 1.9497 410.3809 410.8945 0.0785 -1.0000 -1.0000 1741017 1593757050.10 151.5224 60.0013 32.0000 1.9479 1.9499 410.3324 410.8466 0.0787 -1.0000 -1.0000 1741080 1593757050.20 151.5224 60.0013 32.0000 1.9479 1.9499 410.4389 410.9544 0.0787 -1.0000 -1.0000 1741142 1593757050.30 151.5426 60.0007 32.0000 1.9483 1.9503 410.3958 410.9107 0.0785 -1.0000 -1.0000 1741205 1593757050.40 151.5426 60.0007 32.0000 1.9478 1.9498 410.3585 410.8732 0.0787 -1.0000 -1.0000 1741267 1593757050.50 151.5426 60.0007 32.0000 1.9475 1.9495 410.4842 410.9988 0.0786 -1.0000 -1.0000 1741345 1593757050.60 151.5426 60.0007 32.0000 1.9480 1.9501 410.3907 410.9044 0.0785 -1.0000 -1.0000 1741408 1593757050.70 151.5426 60.0007 32.0000 1.9467 1.9487 410.4259 410.9391 0.0785 -1.0000 -1.0000 1741470 1593757050.80 151.5214 60.0007 32.0000 1.9485 1.9505 410.4336 410.9478 0.0785 -1.0000 -1.0000 1741548 1593757050.90 151.5214 60.0007 32.0000 1.9478 1.9498 410.4458 410.9586 0.0785 -1.0000 -1.0000 1741611 1593757051.00 151.5214 60.0007 32.0000 1.9478 1.9498 410.3638 410.8784 0.0786 -1.0000 -1.0000 1741673 1593757051.10 151.5214 60.0007 32.0000 1.9477 1.9497 410.3479 410.8617 0.0786 -1.0000 -1.0000 1741736 1593757051.20 151.5214 60.0007 32.0000 1.9474 1.9494 410.3552 410.8691 0.0785 -1.0000 -1.0000 1741798 1593757051.30 151.5214 60.0007 32.0000 1.9482 1.9502 410.3426 410.8568 0.0785 -1.0000 -1.0000 1741861 1593757051.40 151.5166 60.0007 32.0000 1.9482 1.9502 410.3959 410.9097 0.0786 -1.0000 -1.0000 1741939 1593757051.50 151.5166 60.0007 32.0000 1.9476 1.9496 410.3799 410.8929 0.0784 -1.0000 -1.0000 1742002 1593757051.60 151.5166 60.0007 32.0000 1.9472 1.9492 410.3279 410.8412 0.0786 -1.0000 -1.0000 1742173 1593757051.70 151.5166 60.0007 32.0000 1.9476 1.9496 410.3740 410.8882 0.0786 -1.0000 -1.0000 1742252 1593757051.80 151.5166 60.0007 32.0000 1.9474 1.9494 410.4068 410.9211 0.0786 -1.0000 -1.0000 1742314 1593757051.90 151.5489 60.0007 32.0000 1.9476 1.9497 410.3772 410.8913 0.0786 -1.0000 -1.0000 1742392 1593757052.00 151.5494 60.0007 32.0000 1.9475 1.9495 410.3273 410.8407 0.0785 -1.0000 -1.0000 1742455 1593757052.10 151.5494 60.0007 32.0000 1.9472 1.9492 410.3704 410.8842 0.0786 -1.0000 -1.0000 1742673 1593757052.20 151.5494 60.0007 32.0000 1.9473 1.9493 410.3906 410.9046 0.0785 -1.0000 -1.0000 1742751 1593757052.30 151.5494 60.0007 32.0000 1.9484 1.9504 410.4341 410.9478 0.0785 -1.0000 -1.0000 1742814 1593757052.40 151.5494 60.0007 32.0000 1.9480 1.9500 410.4318 410.9465 0.0786 -1.0000 -1.0000 1742876 1593757052.50 151.4837 60.0007 32.0000 1.9474 1.9494 410.4279 410.9415 0.0785 -1.0000 -1.0000 1742954 1593757052.60 151.4837 60.0007 32.0000 1.9472 1.9492 410.4102 410.9241 0.0786 -1.0000 -1.0000 1743439 1593757052.70 151.4837 60.0007 32.0000 1.9475 1.9496 410.3739 410.8875 0.0785 -1.0000 -1.0000 1743501 1593757052.80 151.4837 60.0007 32.0000 1.9474 1.9494 410.4182 410.9311 0.0784 -1.0000 -1.0000 1743564 1593757052.90 151.4837 60.0007 32.0000 1.9476 1.9496 410.3833 410.8974 0.0786 -1.0000 -1.0000 1743626 1593757053.00 151.4837 60.0007 32.0000 1.9474 1.9494 410.3635 410.8770 0.0785 -1.0000 -1.0000 1743689 1593757053.10 151.4837 60.0007 32.0000 1.9484 1.9504 410.3906 410.9045 0.0786 -1.0000 -1.0000 1744376 1593757053.20 151.4837 60.0007 32.0000 1.9475 1.9495 410.4433 410.9588 0.0789 -1.0000 -1.0000 1744439 1593757053.30 151.4837 60.0007 32.0000 1.9476 1.9496 410.3793 410.8938 0.0787 -1.0000 -1.0000 1744501 1593757053.40 151.4837 60.0007 32.0000 1.9476 1.9496 410.3875 410.9019 0.0786 -1.0000 -1.0000 1744579 1593757053.50 151.4837 60.0007 32.0000 1.9475 1.9495 410.3498 410.8631 0.0785 -1.0000 -1.0000 1744642 1593757053.60 151.4972 60.0007 32.0000 1.9475 1.9495 410.3374 410.8504 0.0785 -1.0000 -1.0000 1744704 1593757053.70 151.4972 60.0007 32.0000 1.9474 1.9494 410.3596 410.8743 0.0787 -1.0000 -1.0000 1744766 1593757053.80 151.4972 60.0007 32.0000 1.9479 1.9499 410.3861 410.9008 0.0786 -1.0000 -1.0000 1744829 1593757053.90 151.4972 60.0007 32.0000 1.9476 1.9496 410.3844 410.8986 0.0786 -1.0000 -1.0000 1744907 1593757054.00 151.5156 60.0007 32.0000 1.9473 1.9493 410.4687 410.9834 0.0786 -1.0000 -1.0000 1744970 1593757054.10 151.5404 60.0007 32.0000 1.9468 1.9488 410.4863 410.9997 0.0784 -1.0000 -1.0000 1745032 1593757054.20 151.5414 60.0007 32.0000 1.9473 1.9493 410.3562 410.8701 0.0785 -1.0000 -1.0000 1745110 1593757054.30 151.5414 60.0007 32.0000 1.9475 1.9495 410.3786 410.8925 0.0786 -1.0000 -1.0000 1745173 1593757054.40 151.5414 60.0007 32.0000 1.9476 1.9496 410.4031 410.9178 0.0786 -1.0000 -1.0000 1745235 1593757054.50 151.5414 60.0007 32.0000 1.9476 1.9496 410.2847 410.7978 0.0786 -1.0000 -1.0000 1745298 1593757054.60 151.5401 60.0007 32.0000 1.9467 1.9487 410.3978 410.9125 0.0787 -1.0000 -1.0000 1745360 1593757054.70 151.5342 60.0005 32.0000 1.9473 1.9493 410.3849 410.8987 0.0785 -1.0000 -1.0000 1745422 1593757054.80 151.5342 60.0005 32.0000 1.9473 1.9493 410.4017 410.9160 0.0786 -1.0000 -1.0000 1745501 1593757054.90 151.5342 60.0005 32.0000 1.9479 1.9499 410.4695 410.9843 0.0787 -1.0000 -1.0000 1745563 1593757055.00 151.5342 60.0005 32.0000 1.9476 1.9496 410.3718 410.8855 0.0785 -1.0000 -1.0000 1745626 1593757055.10 151.5342 60.0005 32.0000 1.9475 1.9495 410.4077 410.9221 0.0786 -1.0000 -1.0000 1745704 1593757055.20 151.4907 60.0005 32.0000 1.9479 1.9499 410.3735 410.8871 0.0785 -1.0000 -1.0000 1745922 1593757055.30 151.4907 60.0005 32.0000 1.9478 1.9499 410.3945 410.9093 0.0787 -1.0000 -1.0000 1745985 1593757055.40 151.4907 60.0005 32.0000 1.9476 1.9496 410.4335 410.9485 0.0787 -1.0000 -1.0000 1746063 1593757055.50 151.4907 60.0005 32.0000 1.9473 1.9493 410.4273 410.9414 0.0785 -1.0000 -1.0000 1746125 1593757055.60 151.4907 60.0005 32.0000 1.9474 1.9494 410.3667 410.8810 0.0786 -1.0000 -1.0000 1746188 1593757055.70 151.5020 60.0005 32.0000 1.9476 1.9496 410.3715 410.8848 0.0785 -1.0000 -1.0000 1746672 1593757055.80 151.5062 60.0005 32.0000 1.9478 1.9498 410.3572 410.8714 0.0786 -1.0000 -1.0000 1746735 1593757055.90 151.5062 60.0005 32.0000 1.9475 1.9495 410.4021 410.9161 0.0785 -1.0000 -1.0000 1746813 1593757056.00 151.5062 60.0005 32.0000 1.9479 1.9499 410.4390 410.9525 0.0785 -1.0000 -1.0000 1746875 1593757056.10 151.5062 60.0005 32.0000 1.9473 1.9493 410.4118 410.9253 0.0785 -1.0000 -1.0000 1746938 1593757056.20 151.5062 60.0005 32.0000 1.9470 1.9490 410.3549 410.8691 0.0786 -1.0000 -1.0000 1747172 1593757056.30 151.5062 60.0005 32.0000 1.9473 1.9493 410.4321 410.9462 0.0785 -1.0000 -1.0000 1747235 1593757056.40 151.5062 60.0005 32.0000 1.9467 1.9487 410.4826 410.9966 0.0786 -1.0000 -1.0000 1747297 1593757056.50 151.5062 60.0005 32.0000 1.9471 1.9491 410.4486 410.9623 0.0786 -1.0000 -1.0000 1747375 1593757056.60 151.5062 60.0005 32.0000 1.9473 1.9493 410.4823 410.9969 0.0787 -1.0000 -1.0000 1747438 1593757056.70 151.5062 60.0005 32.0000 1.9471 1.9491 410.4347 410.9487 0.0785 -1.0000 -1.0000 1747672 1593757056.80 151.4959 60.0005 32.0000 1.9474 1.9494 410.4107 410.9258 0.0787 -1.0000 -1.0000 1747750 1593757056.90 151.4558 60.0005 32.0000 1.9495 1.9515 410.5219 411.0373 0.0788 -1.0000 -1.0000 1747813 1593757057.00 151.4558 60.0005 32.0000 1.9475 1.9495 410.4791 410.9938 0.0786 -1.0000 -1.0000 1747875 1593757057.10 151.4443 60.0005 32.0000 1.9475 1.9495 410.4676 410.9824 0.0787 -1.0000 -1.0000 1747938 1593757057.20 151.4440 60.0005 32.0000 1.9475 1.9496 410.3987 410.9130 0.0786 -1.0000 -1.0000 1748172 1593757057.30 151.4440 60.0005 32.0000 1.9477 1.9497 410.4355 410.9490 0.0785 -1.0000 -1.0000 1748235 1593757057.40 151.4857 60.0005 32.0000 1.9472 1.9493 410.3918 410.9040 0.0784 -1.0000 -1.0000 1748297 1593757057.50 151.4857 60.0005 32.0000 1.9477 1.9497 410.4184 410.9320 0.0785 -1.0000 -1.0000 1748360 1593757057.60 151.4857 60.0005 32.0000 1.9475 1.9496 410.3147 410.8277 0.0784 -1.0000 -1.0000 1748422 1593757057.70 151.4857 60.0005 32.0000 1.9471 1.9491 410.3872 410.9012 0.0786 -1.0000 -1.0000 1748500 1593757057.80 151.4857 60.0005 32.0000 1.9466 1.9486 410.4273 410.9417 0.0786 -1.0000 -1.0000 1748625 1593757057.90 151.5000 60.0005 32.0000 1.9477 1.9497 410.3875 410.9014 0.0785 -1.0000 -1.0000 1748703 1593757058.00 151.5071 60.0005 32.0000 1.9478 1.9498 410.4442 410.9595 0.0787 -1.0000 -1.0000 1748766 1593757058.10 151.5071 60.0005 32.0000 1.9473 1.9493 410.4446 410.9585 0.0786 -1.0000 -1.0000 1748828 1593757058.20 151.5071 60.0005 32.0000 1.9475 1.9495 410.4373 410.9510 0.0785 -1.0000 -1.0000 1748890 1593757058.30 151.5071 60.0005 32.0000 1.9471 1.9491 410.3866 410.9001 0.0785 -1.0000 -1.0000 1748953 1593757058.40 151.5071 60.0005 32.0000 1.9474 1.9495 410.4178 410.9311 0.0785 -1.0000 -1.0000 1749015 1593757058.50 151.4933 60.0005 32.0000 1.9476 1.9496 410.3831 410.8973 0.0786 -1.0000 -1.0000 1749094 1593757058.60 151.4933 60.0005 32.0000 1.9471 1.9491 410.4074 410.9218 0.0786 -1.0000 -1.0000 1749156 1593757058.70 151.4933 60.0005 32.0000 1.9479 1.9499 410.3760 410.8899 0.0786 -1.0000 -1.0000 1749218 1593757058.80 151.4933 60.0005 32.0000 1.9478 1.9498 410.3955 410.9101 0.0787 -1.0000 -1.0000 1749453 1593757058.90 151.4933 60.0005 32.0000 1.9477 1.9497 410.4426 410.9564 0.0786 -1.0000 -1.0000 1749515 1593757059.00 151.4467 60.0005 32.0000 1.9473 1.9493 410.4432 410.9580 0.0787 -1.0000 -1.0000 1749578 1593757059.10 151.4467 60.0005 32.0000 1.9476 1.9496 410.4314 410.9461 0.0786 -1.0000 -1.0000 1749656 1593757059.20 151.4467 60.0005 32.0000 1.9471 1.9491 410.3918 410.9068 0.0787 -1.0000 -1.0000 1749718 1593757059.30 151.4467 60.0005 32.0000 1.9474 1.9495 410.4126 410.9272 0.0786 -1.0000 -1.0000 1749937 1593757059.40 151.4467 60.0005 32.0000 1.9475 1.9495 410.4161 410.9297 0.0785 -1.0000 -1.0000 1750015 1593757059.50 151.4467 60.0005 32.0000 1.9473 1.9493 410.4208 410.9341 0.0785 -1.0000 -1.0000 1750078 1593757059.60 151.4467 60.0005 32.0000 1.9471 1.9491 410.4193 410.9338 0.0786 -1.0000 -1.0000 1750140 1593757059.70 151.4467 60.0005 32.0000 1.9482 1.9502 410.3948 410.9091 0.0786 -1.0000 -1.0000 1750218 1593757059.80 151.4467 60.0005 32.0000 1.9473 1.9493 410.4659 410.9807 0.0787 -1.0000 -1.0000 1750437 1593757059.90 151.4467 60.0005 32.0000 1.9475 1.9495 410.4441 410.9578 0.0784 -1.0000 -1.0000 1750515 1593757060.00 151.4521 60.0003 32.0000 1.9470 1.9490 410.4634 410.9771 0.0786 -1.0000 -1.0000 1750578 1593757060.10 151.4521 60.0003 32.0000 1.9471 1.9491 410.3133 410.8282 0.0788 -1.0000 -1.0000 1750640 1593757060.20 151.4861 60.0003 32.0000 1.9466 1.9486 410.3492 410.8642 0.0786 -1.0000 -1.0000 1750703 1593757060.30 151.4883 60.0003 32.0000 1.9475 1.9495 410.3526 410.8664 0.0786 -1.0000 -1.0000 1751202 1593757060.40 151.4883 60.0003 32.0000 1.9472 1.9492 410.3205 410.8347 0.0786 -1.0000 -1.0000 1751265 1593757060.50 151.4883 60.0003 32.0000 1.9470 1.9491 410.4600 410.9748 0.0787 -1.0000 -1.0000 1751327 1593757060.60 151.4883 60.0003 32.0000 1.9468 1.9488 410.4025 410.9163 0.0785 -1.0000 -1.0000 1751390 1593757060.70 151.4894 60.0003 32.0000 1.9469 1.9490 410.4165 410.9309 0.0786 -1.0000 -1.0000 1751452 1593757060.80 151.4966 60.0003 32.0000 1.9479 1.9499 410.4115 410.9261 0.0787 -1.0000 -1.0000 1751655 1593757060.90 151.4966 60.0003 32.0000 1.9475 1.9495 410.3346 410.8479 0.0785 -1.0000 -1.0000 1751718 1593757061.00 151.4966 60.0003 32.0000 1.9481 1.9501 410.3609 410.8750 0.0786 -1.0000 -1.0000 1751780 1593757061.10 151.4966 60.0003 32.0000 1.9471 1.9491 410.3964 410.9107 0.0786 -1.0000 -1.0000 1751859 1593757061.20 151.4966 60.0003 32.0000 1.9470 1.9491 410.3729 410.8872 0.0786 -1.0000 -1.0000 1751921 1593757061.30 151.4559 60.0003 32.0000 1.9476 1.9496 410.4530 410.9675 0.0786 -1.0000 -1.0000 1751984 1593757061.40 151.4559 60.0003 32.0000 1.9465 1.9485 410.4159 410.9303 0.0786 -1.0000 -1.0000 1752171 1593757061.50 151.4559 60.0003 32.0000 1.9475 1.9495 410.3316 410.8472 0.0788 -1.0000 -1.0000 1752234 1593757061.60 151.4559 60.0003 32.0000 1.9463 1.9483 410.3317 410.8458 0.0785 -1.0000 -1.0000 1752296 1593757061.70 151.4559 60.0003 32.0000 1.9474 1.9494 410.3700 410.8839 0.0786 -1.0000 -1.0000 1752374 1593757061.80 151.4559 60.0003 32.0000 1.9470 1.9490 410.4141 410.9293 0.0788 -1.0000 -1.0000 1752437 1593757061.90 151.4559 60.0003 32.0000 1.9470 1.9490 410.4452 410.9607 0.0787 -1.0000 -1.0000 1752640 1593757062.00 151.4720 60.0003 32.0000 1.9473 1.9493 410.3713 410.8859 0.0787 -1.0000 -1.0000 1752687 1593757062.10 151.4720 60.0003 32.0000 1.9476 1.9496 410.4140 410.9282 0.0786 -1.0000 -1.0000 1752765 1593757062.20 151.4720 60.0003 32.0000 1.9472 1.9492 410.4086 410.9243 0.0788 -1.0000 -1.0000 1752827 1593757062.30 151.4720 60.0003 32.0000 1.9468 1.9489 410.4105 410.9254 0.0786 -1.0000 -1.0000 1752889 1593757062.40 151.4720 60.0003 32.0000 1.9472 1.9492 410.3728 410.8875 0.0787 -1.0000 -1.0000 1753171 1593757062.50 151.5466 60.0003 32.0000 1.9478 1.9499 410.3894 410.9045 0.0787 -1.0000 -1.0000 1753249 1593757062.60 151.5466 60.0003 32.0000 1.9483 1.9503 410.4093 410.9238 0.0786 -1.0000 -1.0000 1753311 1593757062.70 151.5466 60.0003 32.0000 1.9481 1.9501 410.4199 410.9346 0.0787 -1.0000 -1.0000 1753374 1593757062.80 151.5466 60.0003 32.0000 1.9485 1.9505 410.4648 410.9806 0.0787 -1.0000 -1.0000 1753436 1593757062.90 151.5466 60.0003 32.0000 1.9479 1.9500 410.4027 410.9159 0.0784 -1.0000 -1.0000 1753717 1593757063.00 151.5512 60.0003 32.0000 1.9479 1.9499 410.4231 410.9369 0.0786 -1.0000 -1.0000 1753780 1593757063.10 151.5512 60.0003 32.0000 1.9480 1.9500 410.4703 410.9847 0.0786 -1.0000 -1.0000 1753842 1593757063.20 151.5512 60.0003 32.0000 1.9484 1.9504 410.4164 410.9310 0.0787 -1.0000 -1.0000 1753905 1593757063.30 151.5512 60.0003 32.0000 1.9478 1.9498 410.4358 410.9490 0.0784 -1.0000 -1.0000 1753968 1593757063.40 151.5512 60.0003 32.0000 1.9479 1.9499 410.3918 410.9049 0.0784 -1.0000 -1.0000 1754124 1593757063.50 151.5412 60.0003 32.0000 1.9473 1.9494 410.3871 410.9009 0.0786 -1.0000 -1.0000 1754186 1593757063.60 151.5071 60.0003 32.0000 1.9477 1.9497 410.4360 410.9515 0.0788 -1.0000 -1.0000 1754249 1593757063.70 151.5071 60.0003 32.0000 1.9479 1.9499 410.4529 410.9673 0.0786 -1.0000 -1.0000 1754327 1593757063.80 151.5071 60.0003 32.0000 1.9479 1.9500 410.4368 410.9511 0.0786 -1.0000 -1.0000 1754389 1593757063.90 151.5071 60.0003 32.0000 1.9471 1.9491 410.4203 410.9340 0.0785 -1.0000 -1.0000 1754452 1593757064.00 151.5071 60.0003 32.0000 1.9473 1.9493 410.4640 410.9782 0.0786 -1.0000 -1.0000 1754514 1593757064.10 151.4985 60.0003 32.0000 1.9477 1.9497 410.4233 410.9364 0.0784 -1.0000 -1.0000 1754577 1593757064.20 151.4940 60.0003 32.0000 1.9470 1.9490 410.4438 410.9581 0.0786 -1.0000 -1.0000 1754655 1593757064.30 151.4940 60.0003 32.0000 1.9473 1.9493 410.3958 410.9101 0.0786 -1.0000 -1.0000 1754717 1593757064.40 151.4940 60.0003 32.0000 1.9473 1.9493 410.4322 410.9465 0.0786 -1.0000 -1.0000 1755405 1593757064.50 151.4940 60.0003 32.0000 1.9479 1.9499 410.3881 410.9029 0.0786 -1.0000 -1.0000 1755483 1593757064.60 151.4926 60.0003 32.0000 1.9482 1.9502 410.4330 410.9461 0.0785 -1.0000 -1.0000 1755530 1593757064.70 151.4976 60.0015 32.0000 1.9478 1.9498 410.4798 410.9945 0.0787 -1.0000 -1.0000 1755592 1593757064.80 151.4976 60.0015 32.0000 1.9476 1.9496 410.3976 410.9121 0.0787 -1.0000 -1.0000 1755670 1593757064.90 151.4976 60.0015 32.0000 1.9475 1.9495 410.3603 410.8754 0.0787 -1.0000 -1.0000 1755733 1593757065.00 151.4976 60.0015 32.0000 1.9475 1.9495 410.4301 410.9450 0.0787 -1.0000 -1.0000 1755795 1593757065.10 151.4976 60.0015 32.0000 1.9477 1.9498 410.5483 411.0633 0.0787 -1.0000 -1.0000 1755873 1593757065.20 151.4976 60.0015 32.0000 1.9474 1.9494 410.3530 410.8669 0.0785 -1.0000 -1.0000 1755936 1593757065.30 151.4976 60.0015 32.0000 1.9467 1.9487 410.3839 410.8985 0.0788 -1.0000 -1.0000 1755998 1593757065.40 151.4976 60.0015 32.0000 1.9467 1.9487 410.3761 410.8902 0.0786 -1.0000 -1.0000 1756061 1593757065.50 151.4976 60.0015 32.0000 1.9478 1.9498 410.3994 410.9146 0.0787 -1.0000 -1.0000 1756139 1593757065.60 151.4908 60.0015 32.0000 1.9479 1.9499 410.4432 410.9581 0.0787 -1.0000 -1.0000 1756201 1593757065.70 151.4923 60.0015 32.0000 1.9473 1.9493 410.4288 410.9435 0.0787 -1.0000 -1.0000 1756264 1593757065.80 151.5157 60.0015 32.0000 1.9476 1.9496 410.4827 410.9985 0.0788 -1.0000 -1.0000 1756326 1593757065.90 151.5157 60.0015 32.0000 1.9471 1.9491 410.3949 410.9088 0.0785 -1.0000 -1.0000 1756405 1593757066.00 151.5157 60.0015 32.0000 1.9482 1.9502 410.4724 410.9862 0.0786 -1.0000 -1.0000 1756623 1593757066.10 151.5157 60.0015 32.0000 1.9476 1.9496 410.4380 410.9530 0.0787 -1.0000 -1.0000 1756686 1593757066.20 151.5157 60.0015 32.0000 1.9479 1.9499 410.4251 410.9396 0.0786 -1.0000 -1.0000 1756764 1593757066.30 151.5157 60.0015 32.0000 1.9476 1.9496 410.4740 410.9878 0.0785 -1.0000 -1.0000 1756826 1593757066.40 151.5157 60.0015 32.0000 1.9475 1.9495 410.3461 410.8602 0.0786 -1.0000 -1.0000 1756889 1593757066.50 151.5157 60.0015 32.0000 1.9474 1.9494 410.4509 410.9654 0.0787 -1.0000 -1.0000 1757154 1593757066.60 151.5157 60.0015 32.0000 1.9474 1.9494 410.4556 410.9703 0.0787 -1.0000 -1.0000 1757217 1593757066.70 151.5157 60.0015 32.0000 1.9477 1.9497 410.4744 410.9892 0.0787 -1.0000 -1.0000 1757279 1593757066.80 151.5955 60.0015 32.0000 1.9478 1.9498 410.4425 410.9571 0.0786 -1.0000 -1.0000 1757357 1593757066.90 151.5955 60.0015 32.0000 1.9476 1.9496 410.4105 410.9255 0.0787 -1.0000 -1.0000 1757420 1593757067.00 151.5955 60.0015 32.0000 1.9476 1.9496 410.5109 411.0253 0.0786 -1.0000 -1.0000 1757638 1593757067.10 151.5955 60.0015 32.0000 1.9490 1.9510 410.5061 411.0201 0.0785 -1.0000 -1.0000 1757717 1593757067.20 151.5955 60.0015 32.0000 1.9475 1.9495 410.5067 411.0213 0.0787 -1.0000 -1.0000 1757779 1593757067.30 151.5657 60.0015 32.0000 1.9473 1.9493 410.4697 410.9834 0.0785 -1.0000 -1.0000 1757842 1593757067.40 151.5397 60.0015 32.0000 1.9477 1.9497 410.4031 410.9170 0.0787 -1.0000 -1.0000 1757920 1593757067.50 151.5397 60.0015 32.0000 1.9478 1.9498 410.3837 410.8980 0.0786 -1.0000 -1.0000 1757982 1593757067.60 151.5397 60.0015 32.0000 1.9480 1.9500 410.4989 411.0129 0.0786 -1.0000 -1.0000 1758045 1593757067.70 151.5397 60.0015 32.0000 1.9472 1.9492 410.4107 410.9254 0.0787 -1.0000 -1.0000 1758107 1593757067.80 151.5397 60.0015 32.0000 1.9479 1.9499 410.4251 410.9384 0.0784 -1.0000 -1.0000 1758170 1593757067.90 151.5397 60.0015 32.0000 1.9470 1.9490 410.4073 410.9207 0.0786 -1.0000 -1.0000 1758248 1593757068.00 151.5397 60.0015 32.0000 1.9470 1.9491 410.4547 410.9696 0.0787 -1.0000 -1.0000 1758310 1593757068.10 151.5420 60.0015 32.0000 1.9481 1.9501 410.3744 410.8891 0.0787 -1.0000 -1.0000 1758685 1593757068.20 151.5420 60.0015 32.0000 1.9477 1.9497 410.4825 410.9969 0.0786 -1.0000 -1.0000 1758763 1593757068.30 151.5420 60.0015 32.0000 1.9477 1.9497 410.5238 411.0380 0.0786 -1.0000 -1.0000 1758826 1593757068.40 151.5089 60.0015 32.0000 1.9481 1.9501 410.4905 411.0042 0.0785 -1.0000 -1.0000 1758888 1593757068.50 151.5089 60.0015 32.0000 1.9480 1.9500 410.4255 410.9392 0.0786 -1.0000 -1.0000 1758966 1593757068.60 151.5089 60.0015 32.0000 1.9475 1.9495 410.4201 410.9348 0.0787 -1.0000 -1.0000 1759388 1593757068.70 151.5089 60.0015 32.0000 1.9476 1.9496 410.4560 410.9704 0.0786 -1.0000 -1.0000 1759450 1593757068.80 151.5089 60.0015 32.0000 1.9473 1.9493 410.3500 410.8640 0.0786 -1.0000 -1.0000 1759529 1593757068.90 151.5089 60.0015 32.0000 1.9475 1.9495 410.4069 410.9210 0.0786 -1.0000 -1.0000 1759591 1593757069.00 151.5607 60.0015 32.0000 1.9475 1.9495 410.4892 411.0035 0.0786 -1.0000 -1.0000 1759654 1593757069.10 151.5677 60.0015 32.0000 1.9479 1.9499 410.4868 411.0015 0.0786 -1.0000 -1.0000 1759935 1593757069.20 151.5677 60.0015 32.0000 1.9479 1.9499 410.4269 410.9414 0.0787 -1.0000 -1.0000 1759997 1593757069.30 151.5677 60.0015 32.0000 1.9476 1.9496 410.4445 410.9588 0.0786 -1.0000 -1.0000 1800060 1593757069.40 151.5677 60.0015 32.0000 1.9483 1.9503 410.4794 410.9927 0.0785 -1.0000 -1.0000 1800138 1593757069.50 151.5937 60.0015 32.0000 1.9479 1.9499 410.4470 410.9611 0.0785 -1.0000 -1.0000 1800200 1593757069.60 151.5970 60.0015 32.0000 1.9482 1.9502 410.4521 410.9667 0.0787 -1.0000 -1.0000 1800404 1593757069.70 151.5970 60.0015 32.0000 1.9484 1.9504 410.4554 410.9698 0.0786 -1.0000 -1.0000 1800482 1593757069.80 151.5970 60.0015 32.0000 1.9483 1.9503 410.4885 411.0024 0.0785 -1.0000 -1.0000 1800544 1593757069.90 151.5970 60.0015 32.0000 1.9476 1.9496 410.4470 410.9604 0.0785 -1.0000 -1.0000 1800622 1593757070.00 151.5961 60.0014 32.0000 1.9480 1.9500 410.4622 410.9767 0.0786 -1.0000 -1.0000 1800685 1593757070.10 151.5564 60.0011 32.0000 1.9478 1.9498 410.4786 410.9933 0.0787 -1.0000 -1.0000 1800919 1593757070.20 151.5564 60.0011 32.0000 1.9484 1.9504 410.5059 411.0193 0.0783 -1.0000 -1.0000 1800981 1593757070.30 151.5564 60.0011 32.0000 1.9480 1.9500 410.4620 410.9753 0.0785 -1.0000 -1.0000 1801044 1593757070.40 151.5564 60.0011 32.0000 1.9474 1.9494 410.4595 410.9727 0.0784 -1.0000 -1.0000 1801106 1593757070.50 151.5564 60.0011 32.0000 1.9481 1.9501 410.3676 410.8811 0.0786 -1.0000 -1.0000 1801184 1593757070.60 151.5564 60.0011 32.0000 1.9487 1.9507 410.3810 410.8945 0.0785 -1.0000 -1.0000 1801481 1593757070.70 151.5267 60.0011 32.0000 1.9487 1.9507 410.5170 411.0306 0.0785 -1.0000 -1.0000 1801544 1593757070.80 151.5184 60.0011 32.0000 1.9483 1.9503 410.4343 410.9486 0.0787 -1.0000 -1.0000 1801622 1593757070.90 151.5184 60.0011 32.0000 1.9482 1.9502 410.4862 410.9994 0.0784 -1.0000 -1.0000 1801684 1593757071.00 151.5184 60.0011 32.0000 1.9474 1.9494 410.4072 410.9211 0.0786 -1.0000 -1.0000 1801747 1593757071.10 151.5184 60.0011 32.0000 1.9483 1.9503 410.3885 410.9015 0.0784 -1.0000 -1.0000 1801809 1593757071.20 151.5184 60.0011 32.0000 1.9475 1.9496 410.4331 410.9473 0.0785 -1.0000 -1.0000 1801872 1593757071.30 151.5404 60.0011 32.0000 1.9483 1.9503 410.3639 410.8767 0.0784 -1.0000 -1.0000 1801935 1593757071.40 151.5404 60.0011 32.0000 1.9484 1.9504 410.4087 410.9217 0.0784 -1.0000 -1.0000 1802012 1593757071.50 151.5404 60.0011 32.0000 1.9487 1.9507 410.4071 410.9213 0.0786 -1.0000 -1.0000 1802075 1593757071.60 151.5404 60.0011 32.0000 1.9494 1.9514 410.3633 410.8778 0.0787 -1.0000 -1.0000 1802138 1593757071.70 151.5404 60.0011 32.0000 1.9485 1.9505 410.3026 410.8168 0.0786 -1.0000 -1.0000 1802419 1593757071.80 151.5404 60.0011 32.0000 1.9484 1.9504 410.2632 410.7764 0.0785 -1.0000 -1.0000 1802481 1593757071.90 151.5101 60.0011 32.0000 1.9478 1.9498 410.2237 410.7377 0.0786 -1.0000 -1.0000 1802559 1593757072.00 151.5101 60.0011 32.0000 1.9483 1.9504 410.3226 410.8361 0.0784 -1.0000 -1.0000 1802622 1593757072.10 151.5101 60.0011 32.0000 1.9482 1.9502 410.2776 410.7916 0.0786 -1.0000 -1.0000 1802684 1593757072.20 151.5101 60.0011 32.0000 1.9485 1.9505 410.3823 410.8968 0.0786 -1.0000 -1.0000 1803434 1593757072.30 151.5101 60.0011 32.0000 1.9480 1.9500 410.3612 410.8749 0.0785 -1.0000 -1.0000 1803496 1593757072.40 151.5317 60.0011 32.0000 1.9474 1.9494 410.3559 410.8702 0.0786 -1.0000 -1.0000 1803559 1593757072.50 151.5343 60.0011 32.0000 1.9478 1.9498 410.2309 410.7447 0.0785 -1.0000 -1.0000 1803621 1593757072.60 151.5343 60.0011 32.0000 1.9480 1.9500 410.3430 410.8566 0.0786 -1.0000 -1.0000 1803684 1593757072.70 151.5343 60.0011 32.0000 1.9479 1.9499 410.3436 410.8582 0.0787 -1.0000 -1.0000 1803746 1593757072.80 151.5343 60.0011 32.0000 1.9484 1.9504 410.3422 410.8562 0.0786 -1.0000 -1.0000 1803824 1593757072.90 151.5343 60.0011 32.0000 1.9482 1.9502 410.3662 410.8801 0.0786 -1.0000 -1.0000 1803887 1593757073.00 151.4438 60.0011 32.0000 1.9473 1.9493 410.3538 410.8678 0.0786 -1.0000 -1.0000 1803949 1593757073.10 151.4438 60.0011 32.0000 1.9479 1.9499 410.3456 410.8595 0.0786 -1.0000 -1.0000 1804043 1593757073.20 151.4438 60.0011 32.0000 1.9472 1.9492 410.3563 410.8711 0.0787 -1.0000 -1.0000 1804168 1593757073.30 151.4438 60.0011 32.0000 1.9480 1.9500 410.4185 410.9312 0.0784 -1.0000 -1.0000 1804231 1593757073.40 151.4438 60.0011 32.0000 1.9471 1.9491 410.3699 410.8837 0.0786 -1.0000 -1.0000 1804309 1593757073.50 151.5027 60.0011 32.0000 1.9477 1.9497 410.4084 410.9227 0.0786 -1.0000 -1.0000 1804371 1593757073.60 151.5027 60.0011 32.0000 1.9478 1.9498 410.3948 410.9092 0.0786 -1.0000 -1.0000 1804434 1593757073.70 151.5027 60.0011 32.0000 1.9484 1.9504 410.4416 410.9559 0.0786 -1.0000 -1.0000 1804668 1593757073.80 151.5027 60.0011 32.0000 1.9480 1.9500 410.4289 410.9439 0.0788 -1.0000 -1.0000 1804731 1593757073.90 151.5027 60.0011 32.0000 1.9481 1.9501 410.4142 410.9294 0.0787 -1.0000 -1.0000 1804809 1593757074.00 151.5027 60.0011 32.0000 1.9478 1.9498 410.3689 410.8836 0.0787 -1.0000 -1.0000 1804871 1593757074.10 151.5027 60.0011 32.0000 1.9475 1.9495 410.3783 410.8928 0.0787 -1.0000 -1.0000 1804934 1593757074.20 151.5027 60.0011 32.0000 1.9472 1.9492 410.3289 410.8426 0.0785 -1.0000 -1.0000 1805215 1593757074.30 151.5027 60.0011 32.0000 1.9479 1.9499 410.3690 410.8834 0.0786 -1.0000 -1.0000 1805277 1593757074.40 151.5027 60.0011 32.0000 1.9479 1.9499 410.4036 410.9180 0.0786 -1.0000 -1.0000 1805340 1593757074.50 151.5027 60.0011 32.0000 1.9477 1.9497 410.3641 410.8782 0.0786 -1.0000 -1.0000 1805418 1593757074.60 151.5059 60.0010 32.0000 1.9477 1.9497 410.3413 410.8552 0.0785 -1.0000 -1.0000 1805480 1593757074.70 151.5085 60.0010 32.0000 1.9480 1.9500 410.3900 410.9032 0.0784 -1.0000 -1.0000 1805699 1593757074.80 151.5085 60.0010 32.0000 1.9483 1.9503 410.4847 410.9985 0.0785 -1.0000 -1.0000 1805777 1593757074.90 151.5085 60.0010 32.0000 1.9477 1.9498 410.4146 410.9288 0.0785 -1.0000 -1.0000 1805840 1593757075.00 151.5085 60.0010 32.0000 1.9474 1.9494 410.3302 410.8434 0.0784 -1.0000 -1.0000 1805902 1593757075.10 151.5085 60.0010 32.0000 1.9474 1.9494 410.3243 410.8379 0.0785 -1.0000 -1.0000 1805980 1593757075.20 151.4679 60.0010 32.0000 1.9483 1.9503 410.2604 410.7734 0.0785 -1.0000 -1.0000 1806043 1593757075.30 151.4679 60.0010 32.0000 1.9471 1.9491 410.3778 410.8927 0.0787 -1.0000 -1.0000 1806215 1593757075.40 151.4679 60.0010 32.0000 1.9471 1.9491 410.4366 410.9501 0.0785 -1.0000 -1.0000 1806277 1593757075.50 151.4679 60.0010 32.0000 1.9476 1.9496 410.3457 410.8603 0.0786 -1.0000 -1.0000 1806340 1593757075.60 151.4679 60.0010 32.0000 1.9478 1.9498 410.4021 410.9164 0.0786 -1.0000 -1.0000 1806402 1593757075.70 151.4781 60.0010 32.0000 1.9483 1.9503 410.4113 410.9257 0.0786 -1.0000 -1.0000 1806480 1593757075.80 151.5331 60.0010 32.0000 1.9479 1.9499 410.2948 410.8084 0.0785 -1.0000 -1.0000 1806699 1593757075.90 151.5331 60.0010 32.0000 1.9482 1.9502 410.3730 410.8865 0.0785 -1.0000 -1.0000 1806777 1593757076.00 151.5331 60.0010 32.0000 1.9476 1.9496 410.3297 410.8444 0.0787 -1.0000 -1.0000 1806840 1593757076.10 151.5331 60.0010 32.0000 1.9481 1.9501 410.4100 410.9233 0.0785 -1.0000 -1.0000 1806902 1593757076.20 151.5331 60.0010 32.0000 1.9481 1.9501 410.4412 410.9560 0.0786 -1.0000 -1.0000 1806980 1593757076.30 151.5331 60.0010 32.0000 1.9476 1.9497 410.3912 410.9051 0.0786 -1.0000 -1.0000 1807870 1593757076.40 151.5051 60.0010 32.0000 1.9483 1.9503 410.3142 410.8277 0.0785 -1.0000 -1.0000 1807933 1593757076.50 151.5051 60.0010 32.0000 1.9486 1.9506 410.3564 410.8702 0.0786 -1.0000 -1.0000 1808011 1593757076.60 151.5051 60.0010 32.0000 1.9474 1.9494 410.3425 410.8562 0.0785 -1.0000 -1.0000 1808073 1593757076.70 151.5051 60.0010 32.0000 1.9478 1.9498 410.3428 410.8557 0.0785 -1.0000 -1.0000 1808136 1593757076.80 151.5051 60.0010 32.0000 1.9482 1.9502 410.3693 410.8839 0.0787 -1.0000 -1.0000 1808198 1593757076.90 151.4799 60.0010 32.0000 1.9477 1.9497 410.3134 410.8283 0.0787 -1.0000 -1.0000 1808261 1593757077.00 151.4754 60.0010 32.0000 1.9476 1.9496 410.3520 410.8668 0.0787 -1.0000 -1.0000 1808323 1593757077.10 151.4754 60.0010 32.0000 1.9476 1.9496 410.3785 410.8922 0.0785 -1.0000 -1.0000 1808402 1593757077.20 151.4754 60.0010 32.0000 1.9473 1.9493 410.3568 410.8708 0.0786 -1.0000 -1.0000 1808464 1593757077.30 151.4754 60.0010 32.0000 1.9489 1.9509 410.3509 410.8664 0.0788 -1.0000 -1.0000 1808527 1593757077.40 151.4760 60.0010 32.0000 1.9489 1.9509 410.4387 410.9529 0.0786 -1.0000 -1.0000 1808605 1593757077.50 151.5096 60.0010 32.0000 1.9476 1.9497 410.4104 410.9245 0.0785 -1.0000 -1.0000 1808667 1593757077.60 151.5096 60.0010 32.0000 1.9481 1.9501 410.4607 410.9752 0.0786 -1.0000 -1.0000 1808730 1593757077.70 151.5096 60.0010 32.0000 1.9476 1.9496 410.3278 410.8412 0.0786 -1.0000 -1.0000 1808792 1593757077.80 151.5096 60.0010 32.0000 1.9473 1.9493 410.3930 410.9080 0.0786 -1.0000 -1.0000 1808855 1593757077.90 151.5096 60.0010 32.0000 1.9478 1.9498 410.3828 410.8967 0.0786 -1.0000 -1.0000 1808933 1593757078.00 151.5107 60.0010 32.0000 1.9475 1.9495 410.4299 410.9445 0.0787 -1.0000 -1.0000 1808995 1593757078.10 151.5139 60.0010 32.0000 1.9473 1.9493 410.3909 410.9050 0.0785 -1.0000 -1.0000 1809058 1593757078.20 151.5139 60.0010 32.0000 1.9479 1.9499 410.3868 410.9006 0.0786 -1.0000 -1.0000 1809136 1593757078.30 151.5139 60.0010 32.0000 1.9475 1.9495 410.3373 410.8519 0.0786 -1.0000 -1.0000 1809198 1593757078.40 151.5139 60.0010 32.0000 1.9481 1.9501 410.3581 410.8713 0.0784 -1.0000 -1.0000 1809417 1593757078.50 151.5139 60.0010 32.0000 1.9474 1.9494 410.3692 410.8834 0.0787 -1.0000 -1.0000 1809495 1593757078.60 151.5139 60.0010 32.0000 1.9469 1.9489 410.3458 410.8591 0.0785 -1.0000 -1.0000 1809558 1593757078.70 151.5139 60.0010 32.0000 1.9475 1.9495 410.4308 410.9453 0.0786 -1.0000 -1.0000 1809620 1593757078.80 151.5139 60.0010 32.0000 1.9476 1.9496 410.4744 410.9890 0.0786 -1.0000 -1.0000 1809682 1593757078.90 151.5139 60.0010 32.0000 1.9479 1.9499 410.4353 410.9494 0.0785 -1.0000 -1.0000 1809917 1593757079.00 151.5139 60.0010 32.0000 1.9478 1.9498 410.4272 410.9411 0.0786 -1.0000 -1.0000 1809980 1593757079.10 151.5139 60.0010 32.0000 1.9475 1.9495 410.3430 410.8569 0.0786 -1.0000 -1.0000 1810058 1593757079.20 151.4960 60.0010 32.0000 1.9485 1.9505 410.3812 410.8961 0.0787 -1.0000 -1.0000 1810120 1593757079.30 151.4960 60.0010 32.0000 1.9477 1.9497 410.4544 410.9690 0.0787 -1.0000 -1.0000 1810183 1593757079.40 151.4960 60.0010 32.0000 1.9484 1.9504 410.3866 410.9014 0.0787 -1.0000 -1.0000 1810417 1593757079.50 151.4960 60.0010 32.0000 1.9468 1.9488 410.4127 410.9266 0.0785 -1.0000 -1.0000 1810479 1593757079.60 151.4960 60.0010 32.0000 1.9474 1.9494 410.4348 410.9491 0.0787 -1.0000 -1.0000 1810542 1593757079.70 151.4693 60.0014 32.0000 1.9474 1.9494 410.3796 410.8938 0.0786 -1.0000 -1.0000 1810620 1593757079.80 151.4440 60.0019 32.0000 1.9476 1.9497 410.4166 410.9303 0.0786 -1.0000 -1.0000 1810683 1593757079.90 151.4440 60.0019 32.0000 1.9476 1.9496 410.4187 410.9332 0.0786 -1.0000 -1.0000 1810917 1593757080.00 151.4440 60.0019 32.0000 1.9479 1.9499 410.4578 410.9720 0.0786 -1.0000 -1.0000 1810979 1593757080.10 151.4440 60.0019 32.0000 1.9468 1.9488 410.4673 410.9816 0.0786 -1.0000 -1.0000 1811042 1593757080.20 151.4440 60.0019 32.0000 1.9475 1.9495 410.4354 410.9506 0.0787 -1.0000 -1.0000 1811120 1593757080.30 151.4440 60.0019 32.0000 1.9478 1.9498 410.4717 410.9867 0.0787 -1.0000 -1.0000 1811182 1593757080.40 151.5185 60.0019 32.0000 1.9480 1.9501 410.4674 410.9825 0.0787 -1.0000 -1.0000 1811916 1593757080.50 151.5185 60.0019 32.0000 1.9480 1.9500 410.4564 410.9705 0.0786 -1.0000 -1.0000 1811979 1593757080.60 151.5185 60.0019 32.0000 1.9474 1.9494 410.4667 410.9809 0.0786 -1.0000 -1.0000 1812042 1593757080.70 151.5185 60.0019 32.0000 1.9485 1.9505 410.3540 410.8669 0.0784 -1.0000 -1.0000 1812104 1593757080.80 151.5185 60.0019 32.0000 1.9470 1.9490 410.4138 410.9269 0.0785 -1.0000 -1.0000 1812182 1593757080.90 151.5164 60.0019 32.0000 1.9479 1.9499 410.4783 410.9922 0.0785 -1.0000 -1.0000 1812245 1593757081.00 151.5154 60.0019 32.0000 1.9476 1.9496 410.4357 410.9503 0.0786 -1.0000 -1.0000 1812307 1593757081.10 151.5154 60.0019 32.0000 1.9476 1.9496 410.4669 410.9811 0.0786 -1.0000 -1.0000 1812385 1593757081.20 151.5154 60.0019 32.0000 1.9478 1.9498 410.4151 410.9287 0.0784 -1.0000 -1.0000 1812447 1593757081.30 151.5154 60.0019 32.0000 1.9476 1.9496 410.4495 410.9628 0.0785 -1.0000 -1.0000 1812510 1593757081.40 151.5154 60.0019 32.0000 1.9476 1.9496 410.4178 410.9314 0.0785 -1.0000 -1.0000 1812572 1593757081.50 151.4877 60.0019 32.0000 1.9484 1.9504 410.4734 410.9878 0.0787 -1.0000 -1.0000 1812651 1593757081.60 151.4877 60.0019 32.0000 1.9476 1.9497 410.3943 410.9079 0.0786 -1.0000 -1.0000 1812713 1593757081.70 151.4877 60.0019 32.0000 1.9479 1.9499 410.3793 410.8937 0.0786 -1.0000 -1.0000 1812776 1593757081.80 151.4877 60.0019 32.0000 1.9478 1.9498 410.3738 410.8879 0.0786 -1.0000 -1.0000 1812838 1593757081.90 151.4877 60.0019 32.0000 1.9480 1.9500 410.5023 411.0172 0.0787 -1.0000 -1.0000 1812916 1593757082.00 151.4831 60.0019 32.0000 1.9483 1.9504 410.4502 410.9650 0.0787 -1.0000 -1.0000 1812979 1593757082.10 151.4829 60.0019 32.0000 1.9481 1.9502 410.4663 410.9809 0.0786 -1.0000 -1.0000 1813041 1593757082.20 151.4829 60.0019 32.0000 1.9483 1.9503 410.4585 410.9714 0.0784 -1.0000 -1.0000 1813119 1593757082.30 151.4829 60.0019 32.0000 1.9483 1.9503 410.4098 410.9236 0.0785 -1.0000 -1.0000 1813182 1593757082.40 151.4829 60.0019 32.0000 1.9475 1.9495 410.4188 410.9330 0.0786 -1.0000 -1.0000 1813260 1593757082.50 151.4829 60.0019 32.0000 1.9477 1.9497 410.4522 410.9666 0.0786 -1.0000 -1.0000 1813447 1593757082.60 151.4829 60.0019 32.0000 1.9475 1.9495 410.4385 410.9522 0.0785 -1.0000 -1.0000 1813510 1593757082.70 151.4829 60.0019 32.0000 1.9481 1.9501 410.4187 410.9318 0.0784 -1.0000 -1.0000 1813572 1593757082.80 151.4829 60.0019 32.0000 1.9468 1.9488 410.4615 410.9748 0.0785 -1.0000 -1.0000 1813635 1593757082.90 151.4829 60.0019 32.0000 1.9483 1.9503 410.4435 410.9579 0.0786 -1.0000 -1.0000 1813697 1593757083.00 151.4829 60.0019 32.0000 1.9483 1.9503 410.4646 410.9795 0.0787 -1.0000 -1.0000 1813979 1593757083.10 151.4829 60.0019 32.0000 1.9481 1.9501 410.4627 410.9767 0.0785 -1.0000 -1.0000 1814057 1593757083.20 151.4994 60.0019 32.0000 1.9477 1.9497 410.4871 411.0009 0.0785 -1.0000 -1.0000 1814119 1593757083.30 151.5708 60.0019 32.0000 1.9476 1.9496 410.4838 410.9976 0.0785 -1.0000 -1.0000 1814182 1593757083.40 151.5708 60.0019 32.0000 1.9480 1.9500 410.4817 410.9956 0.0785 -1.0000 -1.0000 1814244 1593757083.50 151.5708 60.0019 32.0000 1.9479 1.9499 410.5133 411.0271 0.0785 -1.0000 -1.0000 1814666 1593757083.60 151.5708 60.0019 32.0000 1.9478 1.9498 410.5048 411.0184 0.0785 -1.0000 -1.0000 1814728 1593757083.70 151.5708 60.0019 32.0000 1.9480 1.9500 410.4981 411.0117 0.0785 -1.0000 -1.0000 1814807 1593757083.80 151.5708 60.0019 32.0000 1.9480 1.9500 410.5200 411.0339 0.0785 -1.0000 -1.0000 1814869 1593757083.90 151.5317 60.0019 32.0000 1.9487 1.9507 410.5007 411.0144 0.0786 -1.0000 -1.0000 1814947 1593757084.00 151.5317 60.0019 32.0000 1.9488 1.9508 410.4274 410.9407 0.0785 -1.0000 -1.0000 1815166 1593757084.10 151.5317 60.0019 32.0000 1.9481 1.9501 410.4922 411.0068 0.0786 -1.0000 -1.0000 1815228 1593757084.20 151.5317 60.0019 32.0000 1.9480 1.9500 410.4163 410.9295 0.0784 -1.0000 -1.0000 1815306 1593757084.30 151.5317 60.0019 32.0000 1.9483 1.9503 410.4619 410.9751 0.0784 -1.0000 -1.0000 1815369 1593757084.40 151.5317 60.0019 32.0000 1.9483 1.9503 410.4845 410.9989 0.0787 -1.0000 -1.0000 1815431 1593757084.50 151.5317 60.0019 32.0000 1.9478 1.9498 410.4212 410.9353 0.0785 -1.0000 -1.0000 1815509 1593757084.60 151.5772 60.0008 32.0000 1.9481 1.9501 410.5294 411.0433 0.0785 -1.0000 -1.0000 1815681 1593757084.70 151.5772 60.0008 32.0000 1.9484 1.9504 410.4279 410.9414 0.0785 -1.0000 -1.0000 1815744 1593757084.80 151.5772 60.0008 32.0000 1.9482 1.9502 410.4422 410.9561 0.0786 -1.0000 -1.0000 1815822 1593757084.90 151.5772 60.0008 32.0000 1.9488 1.9509 410.4097 410.9236 0.0785 -1.0000 -1.0000 1815884 1593757085.00 151.5772 60.0008 32.0000 1.9476 1.9496 410.5062 411.0198 0.0785 -1.0000 -1.0000 1815947 1593757085.10 151.5754 60.0008 32.0000 1.9478 1.9498 410.4964 411.0112 0.0787 -1.0000 -1.0000 1816181 1593757085.20 151.5304 60.0008 32.0000 1.9483 1.9503 410.4715 410.9856 0.0785 -1.0000 -1.0000 1816244 1593757085.30 151.5304 60.0008 32.0000 1.9488 1.9508 410.4849 410.9986 0.0785 -1.0000 -1.0000 1816306 1593757085.40 151.5304 60.0008 32.0000 1.9479 1.9499 410.4313 410.9451 0.0785 -1.0000 -1.0000 1816384 1593757085.50 151.5304 60.0008 32.0000 1.9479 1.9499 410.4906 411.0039 0.0785 -1.0000 -1.0000 1816447 1593757085.60 151.5304 60.0008 32.0000 1.9482 1.9502 410.4175 410.9319 0.0786 -1.0000 -1.0000 1816509 1593757085.70 151.4881 60.0008 32.0000 1.9478 1.9498 410.4291 410.9432 0.0786 -1.0000 -1.0000 1816587 1593757085.80 151.4881 60.0008 32.0000 1.9481 1.9501 410.4509 410.9651 0.0786 -1.0000 -1.0000 1816650 1593757085.90 151.4881 60.0008 32.0000 1.9481 1.9501 410.4809 410.9940 0.0784 -1.0000 -1.0000 1816728 1593757086.00 151.4881 60.0008 32.0000 1.9481 1.9501 410.4593 410.9728 0.0786 -1.0000 -1.0000 1816790 1593757086.10 151.4881 60.0008 32.0000 1.9477 1.9497 410.4566 410.9714 0.0787 -1.0000 -1.0000 1816915 1593757086.20 151.5487 60.0008 32.0000 1.9476 1.9496 410.4578 410.9721 0.0785 -1.0000 -1.0000 1816978 1593757086.30 151.5665 60.0008 32.0000 1.9476 1.9496 410.5141 411.0284 0.0787 -1.0000 -1.0000 1817040 1593757086.40 151.5665 60.0008 32.0000 1.9478 1.9498 410.5320 411.0472 0.0787 -1.0000 -1.0000 1817103 1593757086.50 151.5665 60.0008 32.0000 1.9483 1.9503 410.4439 410.9581 0.0786 -1.0000 -1.0000 1817181 1593757086.60 151.5665 60.0008 32.0000 1.9482 1.9502 410.4756 410.9897 0.0785 -1.0000 -1.0000 1817399 1593757086.70 151.5625 60.0008 32.0000 1.9469 1.9489 410.4714 410.9851 0.0785 -1.0000 -1.0000 1817462 1593757086.80 151.5175 60.0008 32.0000 1.9470 1.9490 410.4384 410.9522 0.0785 -1.0000 -1.0000 1817540 1593757086.90 151.5175 60.0008 32.0000 1.9477 1.9497 410.3758 410.8897 0.0786 -1.0000 -1.0000 1817603 1593757087.00 151.5175 60.0008 32.0000 1.9482 1.9502 410.4265 410.9399 0.0785 -1.0000 -1.0000 1817665 1593757087.10 151.5175 60.0008 32.0000 1.9474 1.9495 410.4629 410.9780 0.0788 -1.0000 -1.0000 1818009 1593757087.20 151.5175 60.0008 32.0000 1.9480 1.9500 410.4183 410.9331 0.0786 -1.0000 -1.0000 1818071 1593757087.30 151.5175 60.0008 32.0000 1.9478 1.9498 410.4495 410.9637 0.0786 -1.0000 -1.0000 1818134 1593757087.40 151.4957 60.0008 32.0000 1.9479 1.9499 410.4861 411.0010 0.0786 -1.0000 -1.0000 1818196 1593757087.50 151.4941 60.0008 32.0000 1.9481 1.9501 410.4457 410.9608 0.0788 -1.0000 -1.0000 1818259 1593757087.60 151.4941 60.0008 32.0000 1.9481 1.9501 410.4267 410.9412 0.0786 -1.0000 -1.0000 1818446 1593757087.70 151.4941 60.0008 32.0000 1.9474 1.9494 410.4010 410.9153 0.0786 -1.0000 -1.0000 1818524 1593757087.80 151.4941 60.0008 32.0000 1.9473 1.9493 410.3748 410.8889 0.0786 -1.0000 -1.0000 1818587 1593757087.90 151.4965 60.0008 32.0000 1.9471 1.9491 410.4188 410.9322 0.0785 -1.0000 -1.0000 1818665 1593757088.00 151.5463 60.0008 32.0000 1.9470 1.9490 410.4430 410.9568 0.0786 -1.0000 -1.0000 1818727 1593757088.10 151.5463 60.0008 32.0000 1.9475 1.9495 410.4386 410.9532 0.0786 -1.0000 -1.0000 1818899 1593757088.20 151.5463 60.0008 32.0000 1.9479 1.9499 410.4492 410.9633 0.0786 -1.0000 -1.0000 1818977 1593757088.30 151.5463 60.0008 32.0000 1.9482 1.9502 410.4834 410.9979 0.0787 -1.0000 -1.0000 1819040 1593757088.40 151.5463 60.0008 32.0000 1.9478 1.9498 410.4396 410.9541 0.0786 -1.0000 -1.0000 1819102 1593757088.50 151.5326 60.0008 32.0000 1.9474 1.9495 410.3936 410.9075 0.0786 -1.0000 -1.0000 1819165 1593757088.60 151.5326 60.0008 32.0000 1.9482 1.9502 410.4561 410.9709 0.0787 -1.0000 -1.0000 1819243 1593757088.70 151.5326 60.0008 32.0000 1.9482 1.9502 410.5584 411.0729 0.0786 -1.0000 -1.0000 1819290 1593757088.80 151.5326 60.0008 32.0000 1.9475 1.9495 410.4369 410.9512 0.0786 -1.0000 -1.0000 1819368 1593757088.90 151.5326 60.0008 32.0000 1.9474 1.9494 410.4323 410.9456 0.0784 -1.0000 -1.0000 1819430 1593757089.00 151.5326 60.0008 32.0000 1.9473 1.9493 410.3774 410.8917 0.0787 -1.0000 -1.0000 1819493 1593757089.10 151.5363 60.0008 32.0000 1.9472 1.9492 410.4608 410.9756 0.0786 -1.0000 -1.0000 1819571 1593757089.20 151.5363 60.0008 32.0000 1.9478 1.9498 410.3876 410.9017 0.0786 -1.0000 -1.0000 1820461 1593757089.30 151.5363 60.0008 32.0000 1.9478 1.9498 410.4656 410.9804 0.0787 -1.0000 -1.0000 1820524 1593757089.40 151.5363 60.0008 32.0000 1.9478 1.9498 410.4388 410.9534 0.0786 -1.0000 -1.0000 1820602 1593757089.50 151.5363 60.0008 32.0000 1.9471 1.9491 410.4403 410.9549 0.0787 -1.0000 -1.0000 1820664 1593757089.60 151.5363 60.0008 32.0000 1.9479 1.9499 410.4311 410.9451 0.0787 -1.0000 -1.0000 1820727 1593757089.70 151.5372 60.0011 32.0000 1.9484 1.9504 410.4654 410.9811 0.0787 -1.0000 -1.0000 1820790 1593757089.80 151.5388 60.0015 32.0000 1.9480 1.9500 410.4517 410.9652 0.0784 -1.0000 -1.0000 1820852 1593757089.90 151.5388 60.0015 32.0000 1.9482 1.9502 410.5251 411.0394 0.0786 -1.0000 -1.0000 1820992 1593757090.00 151.5388 60.0015 32.0000 1.9471 1.9491 410.4410 410.9541 0.0784 -1.0000 -1.0000 1821055 1593757090.10 151.5388 60.0015 32.0000 1.9475 1.9495 410.4263 410.9399 0.0785 -1.0000 -1.0000 1821117 1593757090.20 151.5388 60.0015 32.0000 1.9477 1.9497 410.3602 410.8738 0.0785 -1.0000 -1.0000 1821227 1593757090.30 151.5388 60.0015 32.0000 1.9468 1.9488 410.3994 410.9131 0.0785 -1.0000 -1.0000 1821289 1593757090.40 151.5388 60.0015 32.0000 1.9474 1.9494 410.3539 410.8679 0.0786 -1.0000 -1.0000 1821352 1593757090.50 151.5388 60.0015 32.0000 1.9466 1.9486 410.3522 410.8670 0.0786 -1.0000 -1.0000 1821430 1593757090.60 151.5388 60.0015 32.0000 1.9468 1.9488 410.4438 410.9576 0.0786 -1.0000 -1.0000 1821492 1593757090.70 151.5388 60.0015 32.0000 1.9481 1.9501 410.4956 411.0099 0.0785 -1.0000 -1.0000 1821555 1593757090.80 151.5388 60.0015 32.0000 1.9476 1.9496 410.4916 411.0066 0.0787 -1.0000 -1.0000 1821633 1593757090.90 151.5176 60.0015 32.0000 1.9477 1.9497 410.3764 410.8901 0.0786 -1.0000 -1.0000 1821695 1593757091.00 151.4936 60.0015 32.0000 1.9466 1.9486 410.4089 410.9228 0.0785 -1.0000 -1.0000 1821758 1593757091.10 151.4936 60.0015 32.0000 1.9472 1.9492 410.4174 410.9308 0.0785 -1.0000 -1.0000 1821820 1593757091.20 151.4936 60.0015 32.0000 1.9467 1.9487 410.4134 410.9278 0.0787 -1.0000 -1.0000 1821977 1593757091.30 151.4936 60.0015 32.0000 1.9471 1.9491 410.4578 410.9724 0.0786 -1.0000 -1.0000 1822039 1593757091.40 151.4936 60.0015 32.0000 1.9475 1.9496 410.4621 410.9761 0.0785 -1.0000 -1.0000 1822117 1593757091.50 151.5186 60.0015 32.0000 1.9478 1.9498 410.4502 410.9633 0.0785 -1.0000 -1.0000 1822180 1593757091.60 151.5186 60.0015 32.0000 1.9476 1.9496 410.4441 410.9583 0.0786 -1.0000 -1.0000 1822242 1593757091.70 151.5186 60.0015 32.0000 1.9478 1.9498 410.4656 410.9791 0.0785 -1.0000 -1.0000 1822430 1593757091.80 151.5186 60.0015 32.0000 1.9475 1.9495 410.3762 410.8904 0.0786 -1.0000 -1.0000 1822492 1593757091.90 151.5186 60.0015 32.0000 1.9478 1.9498 410.4014 410.9150 0.0785 -1.0000 -1.0000 1822570 1593757092.00 151.4962 60.0015 32.0000 1.9476 1.9496 410.3992 410.9117 0.0785 -1.0000 -1.0000 1822633 1593757092.10 151.4958 60.0015 32.0000 1.9474 1.9494 410.4628 410.9781 0.0787 -1.0000 -1.0000 1822695 1593757092.20 151.4958 60.0015 32.0000 1.9478 1.9498 410.4382 410.9527 0.0786 -1.0000 -1.0000 1822992 1593757092.30 151.4958 60.0015 32.0000 1.9473 1.9493 410.4464 410.9606 0.0786 -1.0000 -1.0000 1823039 1593757092.40 151.4958 60.0015 32.0000 1.9479 1.9499 410.3869 410.9004 0.0785 -1.0000 -1.0000 1823117 1593757092.50 151.4958 60.0015 32.0000 1.9483 1.9503 410.4491 410.9624 0.0785 -1.0000 -1.0000 1823179 1593757092.60 151.4958 60.0015 32.0000 1.9479 1.9500 410.3818 410.8961 0.0786 -1.0000 -1.0000 1823242 1593757092.70 151.4958 60.0015 32.0000 1.9479 1.9499 410.4663 410.9802 0.0785 -1.0000 -1.0000 1823414 1593757092.80 151.4958 60.0015 32.0000 1.9480 1.9500 410.3460 410.8606 0.0787 -1.0000 -1.0000 1823492 1593757092.90 151.5048 60.0015 32.0000 1.9482 1.9502 410.4302 410.9435 0.0785 -1.0000 -1.0000 1823554 1593757093.00 151.5137 60.0015 32.0000 1.9483 1.9503 410.3566 410.8701 0.0785 -1.0000 -1.0000 1823617 1593757093.10 151.5137 60.0015 32.0000 1.9481 1.9501 410.4458 410.9593 0.0785 -1.0000 -1.0000 1823695 1593757093.20 151.5137 60.0015 32.0000 1.9482 1.9502 410.4071 410.9203 0.0785 -1.0000 -1.0000 1824242 1593757093.30 151.4796 60.0015 32.0000 1.9485 1.9505 410.4495 410.9636 0.0786 -1.0000 -1.0000 1824304 1593757093.40 151.4796 60.0015 32.0000 1.9478 1.9498 410.4457 410.9597 0.0785 -1.0000 -1.0000 1824382 1593757093.50 151.4796 60.0015 32.0000 1.9475 1.9495 410.4254 410.9393 0.0785 -1.0000 -1.0000 1824445 1593757093.60 151.4796 60.0015 32.0000 1.9478 1.9498 410.4085 410.9223 0.0786 -1.0000 -1.0000 1824507 1593757093.70 151.4796 60.0015 32.0000 1.9479 1.9499 410.4130 410.9269 0.0785 -1.0000 -1.0000 1824695 1593757093.80 151.4796 60.0015 32.0000 1.9478 1.9498 410.3831 410.8972 0.0785 -1.0000 -1.0000 1824742 1593757093.90 151.4796 60.0015 32.0000 1.9481 1.9501 410.3932 410.9067 0.0785 -1.0000 -1.0000 1824820 1593757094.00 151.4796 60.0015 32.0000 1.9479 1.9499 410.3621 410.8762 0.0786 -1.0000 -1.0000 1824882 1593757094.10 151.4796 60.0015 32.0000 1.9476 1.9496 410.5034 411.0173 0.0786 -1.0000 -1.0000 1824960 1593757094.20 151.4796 60.0015 32.0000 1.9484 1.9504 410.4482 410.9625 0.0786 -1.0000 -1.0000 1825038 1593757094.30 151.4796 60.0015 32.0000 1.9480 1.9500 410.3641 410.8784 0.0787 -1.0000 -1.0000 1825101 1593757094.40 151.5152 60.0015 32.0000 1.9478 1.9498 410.5487 411.0630 0.0786 -1.0000 -1.0000 1825163 1593757094.50 151.5152 60.0015 32.0000 1.9471 1.9491 410.4057 410.9198 0.0785 -1.0000 -1.0000 1825241 1593757094.60 151.5152 60.0015 32.0000 1.9472 1.9492 410.3617 410.8753 0.0785 -1.0000 -1.0000 1825304 1593757094.70 151.5152 60.0015 32.0000 1.9480 1.9500 410.4391 410.9533 0.0786 -1.0000 -1.0000 1825366 1593757094.80 151.5152 60.0015 32.0000 1.9480 1.9500 410.4647 410.9789 0.0786 -1.0000 -1.0000 1825444 1593757094.90 151.4849 60.0015 32.0000 1.9480 1.9500 410.4375 410.9519 0.0786 -1.0000 -1.0000 1825507 1593757095.00 151.4803 60.0015 32.0000 1.9474 1.9494 410.3871 410.9012 0.0785 -1.0000 -1.0000 1825569 1593757095.10 151.4803 60.0015 32.0000 1.9478 1.9498 410.4336 410.9475 0.0786 -1.0000 -1.0000 1825647 1593757095.20 151.4803 60.0015 32.0000 1.9482 1.9502 410.5228 411.0360 0.0784 -1.0000 -1.0000 1825710 1593757095.30 151.5048 60.0006 32.0000 1.9479 1.9499 410.4665 410.9818 0.0787 -1.0000 -1.0000 1825757 1593757095.40 151.5048 60.0006 32.0000 1.9474 1.9494 410.3699 410.8841 0.0786 -1.0000 -1.0000 1825835 1593757095.50 151.4200 60.0006 32.0000 1.9484 1.9504 410.4111 410.9240 0.0784 -1.0000 -1.0000 1825897 1593757095.60 151.4200 60.0006 32.0000 1.9473 1.9493 410.3942 410.9088 0.0787 -1.0000 -1.0000 1825960 1593757095.70 151.4200 60.0006 32.0000 1.9471 1.9491 410.3278 410.8419 0.0786 -1.0000 -1.0000 1826038 1593757095.80 151.4200 60.0006 32.0000 1.9475 1.9495 410.4294 410.9430 0.0785 -1.0000 -1.0000 1826210 1593757095.90 151.4200 60.0006 32.0000 1.9474 1.9494 410.4019 410.9162 0.0787 -1.0000 -1.0000 1826288 1593757096.00 151.4200 60.0006 32.0000 1.9479 1.9500 410.4235 410.9378 0.0786 -1.0000 -1.0000 1826351 1593757096.10 151.4200 60.0006 32.0000 1.9480 1.9500 410.3868 410.9010 0.0786 -1.0000 -1.0000 1826413 1593757096.20 151.4200 60.0006 32.0000 1.9478 1.9499 410.4153 410.9303 0.0787 -1.0000 -1.0000 1826475 1593757096.30 151.4200 60.0006 32.0000 1.9475 1.9496 410.4308 410.9451 0.0785 -1.0000 -1.0000 1826710 1593757096.40 151.4200 60.0006 32.0000 1.9472 1.9493 410.3969 410.9104 0.0785 -1.0000 -1.0000 1826772 1593757096.50 151.4200 60.0006 32.0000 1.9470 1.9490 410.3581 410.8718 0.0786 -1.0000 -1.0000 1826835 1593757096.60 151.4336 60.0006 32.0000 1.9478 1.9498 410.4260 410.9405 0.0786 -1.0000 -1.0000 1826897 1593757096.70 151.4354 60.0006 32.0000 1.9475 1.9495 410.3125 410.8261 0.0785 -1.0000 -1.0000 1826960 1593757096.80 151.4354 60.0006 32.0000 1.9475 1.9495 410.3968 410.9103 0.0785 -1.0000 -1.0000 1827194 1593757096.90 151.4354 60.0006 32.0000 1.9477 1.9497 410.4247 410.9392 0.0787 -1.0000 -1.0000 1827257 1593757097.00 151.4354 60.0006 32.0000 1.9469 1.9489 410.3877 410.9026 0.0787 -1.0000 -1.0000 1827319 1593757097.10 151.4354 60.0006 32.0000 1.9479 1.9499 410.3601 410.8741 0.0786 -1.0000 -1.0000 1827397 1593757097.20 151.4468 60.0006 32.0000 1.9484 1.9504 410.4156 410.9301 0.0787 -1.0000 -1.0000 1827460 1593757097.30 151.4468 60.0006 32.0000 1.9472 1.9492 410.4917 411.0063 0.0786 -1.0000 -1.0000 1828444 1593757097.40 151.4468 60.0006 32.0000 1.9474 1.9494 410.3956 410.9098 0.0787 -1.0000 -1.0000 1828522 1593757097.50 151.4468 60.0006 32.0000 1.9476 1.9496 410.3678 410.8829 0.0787 -1.0000 -1.0000 1828584 1593757097.60 151.4468 60.0006 32.0000 1.9480 1.9500 410.3946 410.9089 0.0786 -1.0000 -1.0000 1828662 1593757097.70 151.4823 60.0006 32.0000 1.9478 1.9498 410.4783 410.9923 0.0786 -1.0000 -1.0000 1828725 1593757097.80 151.4823 60.0006 32.0000 1.9477 1.9497 410.4392 410.9536 0.0786 -1.0000 -1.0000 1828788 1593757097.90 151.4823 60.0006 32.0000 1.9482 1.9502 410.3776 410.8912 0.0785 -1.0000 -1.0000 1828865 1593757098.00 151.4823 60.0006 32.0000 1.9481 1.9501 410.4007 410.9146 0.0785 -1.0000 -1.0000 1828928 1593757098.10 151.4823 60.0006 32.0000 1.9479 1.9499 410.3650 410.8793 0.0786 -1.0000 -1.0000 1828990 1593757098.20 151.5199 60.0006 32.0000 1.9476 1.9496 410.3586 410.8715 0.0785 -1.0000 -1.0000 1829069 1593757098.30 151.5387 60.0006 32.0000 1.9476 1.9496 410.3621 410.8761 0.0785 -1.0000 -1.0000 1829131 1593757098.40 151.5387 60.0006 32.0000 1.9481 1.9501 410.4773 410.9915 0.0786 -1.0000 -1.0000 1829194 1593757098.50 151.5387 60.0006 32.0000 1.9481 1.9501 410.3606 410.8740 0.0785 -1.0000 -1.0000 1829272 1593757098.60 151.5387 60.0006 32.0000 1.9475 1.9495 410.4325 410.9462 0.0785 -1.0000 -1.0000 1829334 1593757098.70 151.5443 60.0006 32.0000 1.9478 1.9498 410.4424 410.9563 0.0786 -1.0000 -1.0000 1829397 1593757098.80 151.5593 60.0006 32.0000 1.9475 1.9495 410.4247 410.9390 0.0786 -1.0000 -1.0000 1829475 1593757098.90 151.5593 60.0006 32.0000 1.9482 1.9502 410.4730 410.9872 0.0786 -1.0000 -1.0000 1829537 1593757099.00 151.5593 60.0006 32.0000 1.9477 1.9497 410.4948 411.0089 0.0785 -1.0000 -1.0000 1829600 1593757099.10 151.5593 60.0006 32.0000 1.9485 1.9505 410.4421 410.9557 0.0785 -1.0000 -1.0000 1829662 1593757099.20 151.5593 60.0006 32.0000 1.9480 1.9500 410.4624 410.9771 0.0787 -1.0000 -1.0000 1829725 1593757099.30 151.5593 60.0006 32.0000 1.9481 1.9501 410.3985 410.9123 0.0785 -1.0000 -1.0000 1829787 1593757099.40 151.5593 60.0006 32.0000 1.9482 1.9502 410.4057 410.9195 0.0785 -1.0000 -1.0000 1829944 1593757099.50 151.5593 60.0006 32.0000 1.9477 1.9497 410.4281 410.9416 0.0784 -1.0000 -1.0000 1830006 1593757099.60 151.5593 60.0006 32.0000 1.9483 1.9503 410.4015 410.9155 0.0786 -1.0000 -1.0000 1830069 1593757099.70 151.5593 60.0006 32.0000 1.9484 1.9505 410.3660 410.8803 0.0786 -1.0000 -1.0000 1830147 1593757099.80 151.5593 60.0006 32.0000 1.9484 1.9504 410.3319 410.8456 0.0785 -1.0000 -1.0000 1830209 1593757099.90 151.5185 59.9997 32.0000 1.9479 1.9499 410.3604 410.8748 0.0786 -1.0000 -1.0000 1830444 1593757100.00 151.4887 59.9997 32.0000 1.9485 1.9505 410.4594 410.9722 0.0784 -1.0000 -1.0000 1830506 1593757100.10 151.4757 59.9997 32.0000 1.9471 1.9491 410.3796 410.8931 0.0785 -1.0000 -1.0000 1830568 1593757100.20 151.4757 59.9997 32.0000 1.9480 1.9500 410.3744 410.8885 0.0786 -1.0000 -1.0000 1830647 1593757100.30 151.4757 59.9997 32.0000 1.9480 1.9501 410.3528 410.8669 0.0786 -1.0000 -1.0000 1830709 1593757100.40 151.4757 59.9997 32.0000 1.9481 1.9501 410.3695 410.8839 0.0786 -1.0000 -1.0000 1831193 1593757100.50 151.4757 59.9997 32.0000 1.9481 1.9501 410.4198 410.9342 0.0786 -1.0000 -1.0000 1831256 1593757100.60 151.4757 59.9997 32.0000 1.9484 1.9504 410.3250 410.8384 0.0785 -1.0000 -1.0000 1831318 1593757100.70 151.4757 59.9997 32.0000 1.9479 1.9500 410.4355 410.9493 0.0785 -1.0000 -1.0000 1831381 1593757100.80 151.4757 59.9997 32.0000 1.9474 1.9494 410.4000 410.9138 0.0786 -1.0000 -1.0000 1831459 1593757100.90 151.4789 59.9997 32.0000 1.9476 1.9496 410.3974 410.9120 0.0787 -1.0000 -1.0000 1831693 1593757101.00 151.5367 59.9997 32.0000 1.9481 1.9501 410.4318 410.9462 0.0786 -1.0000 -1.0000 1831740 1593757101.10 151.5367 59.9997 32.0000 1.9477 1.9497 410.3606 410.8742 0.0785 -1.0000 -1.0000 1831818 1593757101.20 151.5367 59.9997 32.0000 1.9477 1.9497 410.4560 410.9700 0.0785 -1.0000 -1.0000 1831880 1593757101.30 151.5367 59.9997 32.0000 1.9486 1.9506 410.4374 410.9512 0.0785 -1.0000 -1.0000 1831943 1593757101.40 151.5367 59.9997 32.0000 1.9487 1.9507 410.3446 410.8591 0.0787 -1.0000 -1.0000 1832193 1593757101.50 151.5175 59.9997 32.0000 1.9486 1.9506 410.4287 410.9433 0.0787 -1.0000 -1.0000 1832256 1593757101.60 151.5170 59.9997 32.0000 1.9487 1.9507 410.4325 410.9464 0.0785 -1.0000 -1.0000 1832318 1593757101.70 151.5229 59.9997 32.0000 1.9478 1.9498 410.4359 410.9491 0.0785 -1.0000 -1.0000 1832396 1593757101.80 151.5579 59.9997 32.0000 1.9483 1.9503 410.3702 410.8844 0.0786 -1.0000 -1.0000 1832458 1593757101.90 151.5579 59.9997 32.0000 1.9487 1.9507 410.4064 410.9201 0.0785 -1.0000 -1.0000 1832693 1593757102.00 151.5399 59.9997 32.0000 1.9487 1.9507 410.4128 410.9266 0.0786 -1.0000 -1.0000 1832755 1593757102.10 151.5177 59.9997 32.0000 1.9483 1.9503 410.3261 410.8412 0.0787 -1.0000 -1.0000 1832818 1593757102.20 151.5177 59.9997 32.0000 1.9482 1.9502 410.3730 410.8869 0.0785 -1.0000 -1.0000 1832896 1593757102.30 151.5177 59.9997 32.0000 1.9480 1.9500 410.3757 410.8889 0.0785 -1.0000 -1.0000 1832958 1593757102.40 151.5177 59.9997 32.0000 1.9479 1.9499 410.4121 410.9265 0.0786 -1.0000 -1.0000 1833021 1593757102.50 151.5177 59.9997 32.0000 1.9480 1.9500 410.3986 410.9125 0.0786 -1.0000 -1.0000 1833161 1593757102.60 151.5146 59.9997 32.0000 1.9476 1.9496 410.3818 410.8962 0.0786 -1.0000 -1.0000 1833224 1593757102.70 151.5146 59.9997 32.0000 1.9469 1.9489 410.3112 410.8257 0.0787 -1.0000 -1.0000 1833286 1593757102.80 151.5146 59.9997 32.0000 1.9470 1.9490 410.3584 410.8723 0.0785 -1.0000 -1.0000 1833364 1593757102.90 151.5146 59.9997 32.0000 1.9476 1.9496 410.3587 410.8729 0.0786 -1.0000 -1.0000 1833427 1593757103.00 151.5146 59.9997 32.0000 1.9476 1.9496 410.3709 410.8851 0.0786 -1.0000 -1.0000 1833646 1593757103.10 151.5067 59.9997 32.0000 1.9478 1.9498 410.3827 410.8963 0.0785 -1.0000 -1.0000 1833724 1593757103.20 151.4918 59.9997 32.0000 1.9472 1.9492 410.3867 410.9010 0.0786 -1.0000 -1.0000 1833786 1593757103.30 151.4671 59.9997 32.0000 1.9478 1.9498 410.3817 410.8964 0.0787 -1.0000 -1.0000 1833849 1593757103.40 151.4671 59.9997 32.0000 1.9475 1.9495 410.3754 410.8895 0.0786 -1.0000 -1.0000 1833911 1593757103.50 151.4671 59.9997 32.0000 1.9471 1.9491 410.3227 410.8362 0.0785 -1.0000 -1.0000 1833974 1593757103.60 151.4671 59.9997 32.0000 1.9477 1.9497 410.3347 410.8484 0.0786 -1.0000 -1.0000 1834036 1593757103.70 151.4682 59.9997 32.0000 1.9477 1.9497 410.3639 410.8777 0.0785 -1.0000 -1.0000 1834114 1593757103.80 151.5128 59.9997 32.0000 1.9471 1.9491 410.3460 410.8602 0.0786 -1.0000 -1.0000 1834177 1593757103.90 151.5128 59.9997 32.0000 1.9474 1.9494 410.4494 410.9635 0.0786 -1.0000 -1.0000 1834255 1593757104.00 151.5128 59.9997 32.0000 1.9478 1.9498 410.4115 410.9259 0.0786 -1.0000 -1.0000 1834693 1593757104.10 151.5128 59.9997 32.0000 1.9480 1.9500 410.4791 410.9932 0.0785 -1.0000 -1.0000 1834755 1593757104.20 151.4958 59.9997 32.0000 1.9480 1.9500 410.4417 410.9554 0.0786 -1.0000 -1.0000 1834817 1593757104.30 151.4666 59.9997 32.0000 1.9476 1.9496 410.4015 410.9155 0.0785 -1.0000 -1.0000 1834880 1593757104.40 151.4666 59.9997 32.0000 1.9475 1.9495 410.4171 410.9307 0.0785 -1.0000 -1.0000 1834942 1593757104.50 151.4666 59.9997 32.0000 1.9474 1.9494 410.4314 410.9455 0.0786 -1.0000 -1.0000 1835176 1593757104.60 151.4666 59.9997 32.0000 1.9474 1.9495 410.4486 410.9636 0.0787 -1.0000 -1.0000 1835239 1593757104.70 151.4666 59.9997 32.0000 1.9473 1.9493 410.4572 410.9716 0.0786 -1.0000 -1.0000 1835302 1593757104.80 151.4666 59.9997 32.0000 1.9484 1.9504 410.4094 410.9227 0.0785 -1.0000 -1.0000 1835380 1593757104.90 151.4666 59.9997 32.0000 1.9476 1.9496 410.4188 410.9331 0.0787 -1.0000 -1.0000 1835442 1593757105.00 151.4704 60.0005 32.0000 1.9480 1.9500 410.4371 410.9524 0.0788 -1.0000 -1.0000 1835676 1593757105.10 151.4704 60.0005 32.0000 1.9485 1.9505 410.4419 410.9563 0.0785 -1.0000 -1.0000 1835739 1593757105.20 151.4704 60.0005 32.0000 1.9482 1.9502 410.4844 410.9986 0.0786 -1.0000 -1.0000 1835801 1593757105.30 151.4704 60.0005 32.0000 1.9478 1.9498 410.3794 410.8939 0.0786 -1.0000 -1.0000 1835864 1593757105.40 151.5191 60.0005 32.0000 1.9481 1.9501 410.3907 410.9053 0.0787 -1.0000 -1.0000 1835942 1593757105.50 151.5191 60.0005 32.0000 1.9482 1.9502 410.5083 411.0219 0.0785 -1.0000 -1.0000 1836004 1593757105.60 151.5191 60.0005 32.0000 1.9466 1.9486 410.4464 410.9603 0.0785 -1.0000 -1.0000 1836067 1593757105.70 151.5191 60.0005 32.0000 1.9474 1.9494 410.4174 410.9313 0.0786 -1.0000 -1.0000 1836145 1593757105.80 151.5179 60.0005 32.0000 1.9480 1.9500 410.3560 410.8693 0.0785 -1.0000 -1.0000 1836208 1593757105.90 151.4715 60.0005 32.0000 1.9480 1.9500 410.4299 410.9438 0.0786 -1.0000 -1.0000 1836270 1593757106.00 151.4715 60.0005 32.0000 1.9478 1.9498 410.4805 410.9950 0.0786 -1.0000 -1.0000 1836661 1593757106.10 151.4715 60.0005 32.0000 1.9479 1.9499 410.4229 410.9375 0.0787 -1.0000 -1.0000 1836723 1593757106.20 151.4715 60.0005 32.0000 1.9484 1.9504 410.3804 410.8948 0.0786 -1.0000 -1.0000 1836801 1593757106.30 151.4715 60.0005 32.0000 1.9473 1.9493 410.3727 410.8873 0.0787 -1.0000 -1.0000 1836864 1593757106.40 151.5061 60.0005 32.0000 1.9475 1.9496 410.4069 410.9205 0.0786 -1.0000 -1.0000 1836926 1593757106.50 151.5061 60.0005 32.0000 1.9473 1.9493 410.3701 410.8843 0.0786 -1.0000 -1.0000 1836989 1593757106.60 151.5061 60.0005 32.0000 1.9476 1.9496 410.2872 410.8016 0.0787 -1.0000 -1.0000 1837051 1593757106.70 151.5061 60.0005 32.0000 1.9478 1.9498 410.4024 410.9162 0.0786 -1.0000 -1.0000 1837114 1593757106.80 151.5061 60.0005 32.0000 1.9476 1.9496 410.4135 410.9280 0.0786 -1.0000 -1.0000 1837192 1593757106.90 151.5079 60.0005 32.0000 1.9484 1.9504 410.4501 410.9646 0.0786 -1.0000 -1.0000 1837254 1593757107.00 151.5079 60.0005 32.0000 1.9485 1.9505 410.5059 411.0193 0.0785 -1.0000 -1.0000 1837317 1593757107.10 151.5079 60.0005 32.0000 1.9474 1.9494 410.4043 410.9187 0.0786 -1.0000 -1.0000 1837989 1593757107.20 151.5079 60.0005 32.0000 1.9478 1.9498 410.3724 410.8872 0.0787 -1.0000 -1.0000 1838051 1593757107.30 151.5079 60.0005 32.0000 1.9477 1.9497 410.4252 410.9400 0.0786 -1.0000 -1.0000 1838113 1593757107.40 151.4946 60.0005 32.0000 1.9474 1.9494 410.3941 410.9079 0.0785 -1.0000 -1.0000 1838176 1593757107.50 151.4900 60.0005 32.0000 1.9480 1.9500 410.4099 410.9228 0.0784 -1.0000 -1.0000 1838239 1593757107.60 151.4900 60.0005 32.0000 1.9482 1.9502 410.4248 410.9392 0.0787 -1.0000 -1.0000 1838301 1593757107.70 151.4900 60.0005 32.0000 1.9478 1.9498 410.3968 410.9113 0.0786 -1.0000 -1.0000 1838379 1593757107.80 151.4900 60.0005 32.0000 1.9483 1.9503 410.3714 410.8850 0.0785 -1.0000 -1.0000 1838442 1593757107.90 151.4913 60.0005 32.0000 1.9478 1.9498 410.3411 410.8542 0.0785 -1.0000 -1.0000 1838520 1593757108.00 151.5111 60.0005 32.0000 1.9481 1.9501 410.3237 410.8377 0.0786 -1.0000 -1.0000 1838582 1593757108.10 151.5111 60.0005 32.0000 1.9477 1.9497 410.3977 410.9120 0.0786 -1.0000 -1.0000 1838660 1593757108.20 151.5111 60.0005 32.0000 1.9476 1.9496 410.3453 410.8591 0.0786 -1.0000 -1.0000 1838738 1593757108.30 151.5111 60.0005 32.0000 1.9472 1.9492 410.4027 410.9165 0.0784 -1.0000 -1.0000 1838801 1593757108.40 151.5111 60.0005 32.0000 1.9478 1.9498 410.3683 410.8814 0.0785 -1.0000 -1.0000 1838863 1593757108.50 151.4886 60.0005 32.0000 1.9483 1.9503 410.4696 410.9835 0.0785 -1.0000 -1.0000 1838926 1593757108.60 151.4886 60.0005 32.0000 1.9472 1.9492 410.3771 410.8910 0.0786 -1.0000 -1.0000 1839207 1593757108.70 151.4886 60.0005 32.0000 1.9475 1.9495 410.3628 410.8770 0.0786 -1.0000 -1.0000 1839269 1593757108.80 151.4886 60.0005 32.0000 1.9475 1.9495 410.3235 410.8359 0.0784 -1.0000 -1.0000 1839347 1593757108.90 151.4886 60.0005 32.0000 1.9476 1.9496 410.3696 410.8831 0.0785 -1.0000 -1.0000 1839410 1593757109.00 151.4886 60.0005 32.0000 1.9481 1.9501 410.3857 410.9005 0.0787 -1.0000 -1.0000 1839472 1593757109.10 151.4886 60.0005 32.0000 1.9487 1.9507 410.4116 410.9254 0.0785 -1.0000 -1.0000 1839535 1593757109.20 151.4886 60.0005 32.0000 1.9471 1.9491 410.3965 410.9097 0.0784 -1.0000 -1.0000 1839925 1593757109.30 151.4999 60.0005 32.0000 1.9476 1.9496 410.3489 410.8638 0.0787 -1.0000 -1.0000 1839988 1593757109.40 151.5126 60.0005 32.0000 1.9478 1.9498 410.3288 410.8425 0.0785 -1.0000 -1.0000 1840066 1593757109.50 151.5126 60.0005 32.0000 1.9484 1.9504 410.3670 410.8799 0.0784 -1.0000 -1.0000 1840129 1593757109.60 151.4947 60.0016 32.0000 1.9484 1.9504 410.4342 410.9467 0.0784 -1.0000 -1.0000 1840191 1593757109.70 151.4947 60.0016 32.0000 1.9475 1.9495 410.4288 410.9425 0.0785 -1.0000 -1.0000 1840425 1593757109.80 151.4947 60.0016 32.0000 1.9472 1.9493 410.4030 410.9163 0.0784 -1.0000 -1.0000 1840488 1593757109.90 151.4947 60.0016 32.0000 1.9471 1.9491 410.3518 410.8655 0.0785 -1.0000 -1.0000 1840566 1593757110.00 151.4947 60.0016 32.0000 1.9481 1.9501 410.3994 410.9131 0.0785 -1.0000 -1.0000 1840629 1593757110.10 151.4644 60.0016 32.0000 1.9476 1.9496 410.3952 410.9088 0.0785 -1.0000 -1.0000 1840691 1593757110.20 151.4369 60.0016 32.0000 1.9478 1.9498 410.4126 410.9270 0.0786 -1.0000 -1.0000 1840988 1593757110.30 151.4369 60.0016 32.0000 1.9475 1.9495 410.4256 410.9386 0.0784 -1.0000 -1.0000 1841035 1593757110.40 151.4369 60.0016 32.0000 1.9473 1.9493 410.3688 410.8819 0.0784 -1.0000 -1.0000 1841113 1593757110.50 151.4369 60.0016 32.0000 1.9476 1.9496 410.3319 410.8456 0.0786 -1.0000 -1.0000 1841175 1593757110.60 151.4398 60.0016 32.0000 1.9478 1.9498 410.3895 410.9033 0.0785 -1.0000 -1.0000 1841253 1593757110.70 151.5212 60.0016 32.0000 1.9478 1.9498 410.3770 410.8914 0.0787 -1.0000 -1.0000 1841425 1593757110.80 151.5212 60.0016 32.0000 1.9475 1.9495 410.3569 410.8701 0.0784 -1.0000 -1.0000 1841503 1593757110.90 151.5212 60.0016 32.0000 1.9476 1.9497 410.4223 410.9358 0.0786 -1.0000 -1.0000 1841566 1593757111.00 151.5212 60.0016 32.0000 1.9481 1.9502 410.3335 410.8475 0.0785 -1.0000 -1.0000 1841628 1593757111.10 151.5212 60.0016 32.0000 1.9486 1.9506 410.3543 410.8683 0.0786 -1.0000 -1.0000 1841722 1593757111.20 151.4717 60.0016 32.0000 1.9483 1.9503 410.3528 410.8675 0.0786 -1.0000 -1.0000 1841941 1593757111.30 151.4705 60.0016 32.0000 1.9483 1.9503 410.2897 410.8040 0.0787 -1.0000 -1.0000 1842003 1593757111.40 151.4705 60.0016 32.0000 1.9483 1.9503 410.3409 410.8538 0.0784 -1.0000 -1.0000 1842081 1593757111.50 151.4705 60.0016 32.0000 1.9486 1.9506 410.2732 410.7865 0.0785 -1.0000 -1.0000 1842144 1593757111.60 151.4705 60.0016 32.0000 1.9484 1.9504 410.3392 410.8532 0.0786 -1.0000 -1.0000 1842206 1593757111.70 151.4876 60.0016 32.0000 1.9485 1.9505 410.3202 410.8343 0.0786 -1.0000 -1.0000 1842472 1593757111.80 151.5620 60.0016 32.0000 1.9484 1.9504 410.3424 410.8566 0.0785 -1.0000 -1.0000 1842534 1593757111.90 151.5620 60.0016 32.0000 1.9482 1.9502 410.2524 410.7656 0.0785 -1.0000 -1.0000 1842612 1593757112.00 151.5620 60.0016 32.0000 1.9487 1.9508 410.3023 410.8165 0.0786 -1.0000 -1.0000 1842675 1593757112.10 151.5620 60.0016 32.0000 1.9488 1.9508 410.3105 410.8244 0.0786 -1.0000 -1.0000 1842738 1593757112.20 151.5620 60.0016 32.0000 1.9484 1.9504 410.3492 410.8634 0.0786 -1.0000 -1.0000 1843175 1593757112.30 151.5356 60.0016 32.0000 1.9487 1.9507 410.3273 410.8416 0.0786 -1.0000 -1.0000 1843237 1593757112.40 151.5356 60.0016 32.0000 1.9482 1.9502 410.3313 410.8450 0.0785 -1.0000 -1.0000 1843300 1593757112.50 151.5356 60.0016 32.0000 1.9479 1.9499 410.2907 410.8041 0.0786 -1.0000 -1.0000 1843362 1593757112.60 151.5356 60.0016 32.0000 1.9490 1.9510 410.2987 410.8114 0.0784 -1.0000 -1.0000 1843440 1593757112.70 151.5356 60.0016 32.0000 1.9488 1.9508 410.3712 410.8853 0.0786 -1.0000 -1.0000 1843487 1593757112.80 151.5393 60.0016 32.0000 1.9483 1.9503 410.3419 410.8560 0.0786 -1.0000 -1.0000 1843674 1593757112.90 151.5411 60.0016 32.0000 1.9483 1.9503 410.3276 410.8407 0.0784 -1.0000 -1.0000 1843737 1593757113.00 151.5411 60.0016 32.0000 1.9480 1.9500 410.3038 410.8174 0.0785 -1.0000 -1.0000 1843799 1593757113.10 151.5411 60.0016 32.0000 1.9486 1.9506 410.3870 410.9011 0.0786 -1.0000 -1.0000 1843878 1593757113.20 151.5411 60.0016 32.0000 1.9482 1.9502 410.3423 410.8558 0.0785 -1.0000 -1.0000 1843940 1593757113.30 151.5411 60.0016 32.0000 1.9480 1.9500 410.2738 410.7878 0.0785 -1.0000 -1.0000 1844175 1593757113.40 151.5614 60.0016 32.0000 1.9480 1.9500 410.3241 410.8367 0.0783 -1.0000 -1.0000 1844253 1593757113.50 151.5614 60.0016 32.0000 1.9476 1.9496 410.3371 410.8501 0.0785 -1.0000 -1.0000 1844331 1593757113.60 151.5614 60.0016 32.0000 1.9485 1.9505 410.3745 410.8884 0.0786 -1.0000 -1.0000 1844393 1593757113.70 151.5614 60.0016 32.0000 1.9482 1.9503 410.3850 410.8990 0.0786 -1.0000 -1.0000 1844471 1593757113.80 151.5614 60.0016 32.0000 1.9481 1.9501 410.3594 410.8732 0.0785 -1.0000 -1.0000 1844706 1593757113.90 151.4809 60.0016 32.0000 1.9482 1.9502 410.3547 410.8682 0.0785 -1.0000 -1.0000 1844784 1593757114.00 151.4809 60.0016 32.0000 1.9478 1.9498 410.3164 410.8296 0.0784 -1.0000 -1.0000 1844846 1593757114.10 151.4809 60.0016 32.0000 1.9477 1.9497 410.3266 410.8403 0.0785 -1.0000 -1.0000 1844909 1593757114.20 151.4809 60.0016 32.0000 1.9473 1.9493 410.3488 410.8622 0.0785 -1.0000 -1.0000 1844971 1593757114.30 151.4809 60.0016 32.0000 1.9474 1.9494 410.4245 410.9393 0.0787 -1.0000 -1.0000 1845049 1593757114.40 151.4902 60.0016 32.0000 1.9483 1.9503 410.3886 410.9024 0.0785 -1.0000 -1.0000 1845096 1593757114.50 151.5152 60.0016 32.0000 1.9479 1.9499 410.3587 410.8721 0.0784 -1.0000 -1.0000 1845174 1593757114.60 151.5152 60.0016 32.0000 1.9478 1.9498 410.3160 410.8297 0.0786 -1.0000 -1.0000 1845237 1593757114.70 151.5152 60.0016 32.0000 1.9479 1.9499 410.4105 410.9250 0.0786 -1.0000 -1.0000 1845299 1593757114.80 151.5152 60.0016 32.0000 1.9478 1.9498 410.3688 410.8831 0.0787 -1.0000 -1.0000 1845987 1593757114.90 151.5152 60.0016 32.0000 1.9481 1.9501 410.4143 410.9291 0.0787 -1.0000 -1.0000 1846049 1593757115.00 151.5566 60.0014 32.0000 1.9476 1.9496 410.3355 410.8493 0.0786 -1.0000 -1.0000 1846111 1593757115.10 151.5566 60.0014 32.0000 1.9472 1.9492 410.2986 410.8126 0.0786 -1.0000 -1.0000 1846190 1593757115.20 151.5566 60.0014 32.0000 1.9483 1.9503 410.3848 410.8991 0.0786 -1.0000 -1.0000 1846252 1593757115.30 151.5566 60.0014 32.0000 1.9483 1.9503 410.4658 410.9803 0.0786 -1.0000 -1.0000 1846315 1593757115.40 151.5566 60.0014 32.0000 1.9479 1.9499 410.3782 410.8919 0.0785 -1.0000 -1.0000 1846393 1593757115.50 151.4951 60.0014 32.0000 1.9469 1.9489 410.3610 410.8750 0.0786 -1.0000 -1.0000 1846455 1593757115.60 151.4835 60.0014 32.0000 1.9474 1.9494 410.4122 410.9260 0.0786 -1.0000 -1.0000 1846518 1593757115.70 151.4835 60.0014 32.0000 1.9477 1.9497 410.3695 410.8839 0.0786 -1.0000 -1.0000 1846596 1593757115.80 151.4835 60.0014 32.0000 1.9480 1.9500 410.3653 410.8796 0.0786 -1.0000 -1.0000 1846658 1593757115.90 151.4835 60.0014 32.0000 1.9474 1.9494 410.3159 410.8304 0.0786 -1.0000 -1.0000 1846721 1593757116.00 151.4835 60.0014 32.0000 1.9473 1.9493 410.3384 410.8522 0.0786 -1.0000 -1.0000 1846783 1593757116.10 151.4835 60.0014 32.0000 1.9477 1.9497 410.4016 410.9156 0.0785 -1.0000 -1.0000 1846846 1593757116.20 151.4916 60.0014 32.0000 1.9472 1.9492 410.3830 410.8972 0.0786 -1.0000 -1.0000 1846924 1593757116.30 151.4916 60.0014 32.0000 1.9481 1.9501 410.3315 410.8449 0.0784 -1.0000 -1.0000 1847174 1593757116.40 151.4916 60.0014 32.0000 1.9479 1.9499 410.3259 410.8392 0.0786 -1.0000 -1.0000 1847236 1593757116.50 151.4916 60.0014 32.0000 1.9481 1.9501 410.3428 410.8567 0.0786 -1.0000 -1.0000 1847314 1593757116.60 151.4916 60.0014 32.0000 1.9475 1.9495 410.3314 410.8461 0.0787 -1.0000 -1.0000 1847377 1593757116.70 151.4860 60.0014 32.0000 1.9479 1.9499 410.3773 410.8912 0.0785 -1.0000 -1.0000 1847439 1593757116.80 151.4860 60.0014 32.0000 1.9475 1.9495 410.3220 410.8372 0.0787 -1.0000 -1.0000 1847502 1593757116.90 151.4860 60.0014 32.0000 1.9481 1.9502 410.3137 410.8278 0.0786 -1.0000 -1.0000 1847564 1593757117.00 151.4860 60.0014 32.0000 1.9476 1.9496 410.3133 410.8275 0.0786 -1.0000 -1.0000 1847627 1593757117.10 151.4860 60.0014 32.0000 1.9472 1.9492 410.2808 410.7942 0.0785 -1.0000 -1.0000 1847705 1593757117.20 151.4860 60.0014 32.0000 1.9476 1.9496 410.3493 410.8635 0.0787 -1.0000 -1.0000 1847767 1593757117.30 151.4949 60.0014 32.0000 1.9484 1.9504 410.4205 410.9359 0.0788 -1.0000 -1.0000 1847830 1593757117.40 151.4949 60.0014 32.0000 1.9479 1.9499 410.3653 410.8797 0.0786 -1.0000 -1.0000 1847971 1593757117.50 151.4949 60.0014 32.0000 1.9478 1.9499 410.4372 410.9505 0.0785 -1.0000 -1.0000 1848033 1593757117.60 151.4949 60.0014 32.0000 1.9476 1.9496 410.3670 410.8804 0.0785 -1.0000 -1.0000 1848096 1593757117.70 151.4949 60.0014 32.0000 1.9472 1.9492 410.3758 410.8903 0.0787 -1.0000 -1.0000 1848173 1593757117.80 151.5012 60.0014 32.0000 1.9478 1.9498 410.3427 410.8574 0.0787 -1.0000 -1.0000 1848236 1593757117.90 151.5012 60.0014 32.0000 1.9477 1.9497 410.3733 410.8880 0.0787 -1.0000 -1.0000 1848939 1593757118.00 151.5012 60.0014 32.0000 1.9472 1.9492 410.3273 410.8422 0.0787 -1.0000 -1.0000 1849001 1593757118.10 151.5012 60.0014 32.0000 1.9489 1.9509 410.3602 410.8741 0.0786 -1.0000 -1.0000 1849080 1593757118.20 151.5012 60.0014 32.0000 1.9482 1.9502 410.4466 410.9608 0.0786 -1.0000 -1.0000 1849142 1593757118.30 151.4975 60.0014 32.0000 1.9478 1.9498 410.3733 410.8876 0.0786 -1.0000 -1.0000 1849205 1593757118.40 151.4573 60.0014 32.0000 1.9470 1.9491 410.3599 410.8738 0.0786 -1.0000 -1.0000 1849267 1593757118.50 151.4573 60.0014 32.0000 1.9473 1.9493 410.3347 410.8478 0.0784 -1.0000 -1.0000 1849345 1593757118.60 151.4573 60.0014 32.0000 1.9474 1.9494 410.3376 410.8513 0.0786 -1.0000 -1.0000 1849408 1593757118.70 151.4573 60.0014 32.0000 1.9470 1.9490 410.3395 410.8545 0.0788 -1.0000 -1.0000 1849470 1593757118.80 151.4573 60.0014 32.0000 1.9477 1.9497 410.3375 410.8518 0.0785 -1.0000 -1.0000 1849548 1593757118.90 151.4401 60.0014 32.0000 1.9473 1.9493 410.3724 410.8870 0.0786 -1.0000 -1.0000 1849673 1593757119.00 151.4352 60.0014 32.0000 1.9471 1.9491 410.3066 410.8199 0.0785 -1.0000 -1.0000 1849736 1593757119.10 151.4352 60.0014 32.0000 1.9471 1.9491 410.3838 410.8982 0.0787 -1.0000 -1.0000 1849798 1593757119.20 151.4352 60.0014 32.0000 1.9470 1.9490 410.3756 410.8905 0.0787 -1.0000 -1.0000 1849861 1593757119.30 151.4352 60.0014 32.0000 1.9477 1.9497 410.3358 410.8504 0.0786 -1.0000 -1.0000 1849923 1593757119.40 151.4373 60.0014 32.0000 1.9483 1.9503 410.3260 410.8401 0.0786 -1.0000 -1.0000 1850173 1593757119.50 151.4734 60.0014 32.0000 1.9476 1.9496 410.3494 410.8636 0.0786 -1.0000 -1.0000 1850236 1593757119.60 151.4734 60.0014 32.0000 1.9473 1.9493 410.3406 410.8542 0.0785 -1.0000 -1.0000 1850298 1593757119.70 151.4734 60.0014 32.0000 1.9479 1.9499 410.3609 410.8755 0.0787 -1.0000 -1.0000 1850376 1593757119.80 151.4734 60.0014 32.0000 1.9483 1.9503 410.3614 410.8766 0.0787 -1.0000 -1.0000 1850439 1593757119.90 151.4734 60.0014 32.0000 1.9477 1.9497 410.3887 410.9034 0.0787 -1.0000 -1.0000 1850501 1593757120.00 151.4674 60.0021 32.0000 1.9477 1.9497 410.3205 410.8357 0.0788 -1.0000 -1.0000 1850564 1593757120.10 151.4666 60.0022 32.0000 1.9485 1.9505 410.2877 410.8018 0.0786 -1.0000 -1.0000 1850626 1593757120.20 151.4666 60.0022 32.0000 1.9482 1.9503 410.2752 410.7882 0.0784 -1.0000 -1.0000 1850704 1593757120.30 151.4666 60.0022 32.0000 1.9477 1.9497 410.3385 410.8531 0.0787 -1.0000 -1.0000 1850767 1593757120.40 151.4666 60.0022 32.0000 1.9479 1.9499 410.3096 410.8228 0.0786 -1.0000 -1.0000 1850829 1593757120.50 151.4666 60.0022 32.0000 1.9470 1.9490 410.3947 410.9097 0.0787 -1.0000 -1.0000 1851204 1593757120.60 151.4666 60.0022 32.0000 1.9477 1.9497 410.3415 410.8560 0.0786 -1.0000 -1.0000 1851267 1593757120.70 151.4583 60.0022 32.0000 1.9477 1.9497 410.3144 410.8287 0.0787 -1.0000 -1.0000 1851345 1593757120.80 151.4583 60.0022 32.0000 1.9468 1.9488 410.2952 410.8103 0.0788 -1.0000 -1.0000 1851423 1593757120.90 151.4583 60.0022 32.0000 1.9474 1.9494 410.2833 410.7976 0.0786 -1.0000 -1.0000 1851485 1593757121.00 151.4583 60.0022 32.0000 1.9474 1.9494 410.2533 410.7692 0.0787 -1.0000 -1.0000 1851548 1593757121.10 151.4583 60.0022 32.0000 1.9475 1.9495 410.2452 410.7599 0.0786 -1.0000 -1.0000 1851610 1593757121.20 151.5326 60.0022 32.0000 1.9480 1.9500 410.2453 410.7593 0.0786 -1.0000 -1.0000 1851673 1593757121.30 151.5326 60.0022 32.0000 1.9484 1.9504 410.2474 410.7615 0.0786 -1.0000 -1.0000 1851735 1593757121.40 151.5326 60.0022 32.0000 1.9481 1.9501 410.2761 410.7905 0.0788 -1.0000 -1.0000 1851813 1593757121.50 151.5326 60.0022 32.0000 1.9483 1.9503 410.3288 410.8415 0.0784 -1.0000 -1.0000 1852454 1593757121.60 151.5326 60.0022 32.0000 1.9486 1.9506 410.3879 410.9015 0.0785 -1.0000 -1.0000 1852516 1593757121.70 151.5326 60.0022 32.0000 1.9487 1.9507 410.2870 410.8014 0.0787 -1.0000 -1.0000 1852595 1593757121.80 151.4877 60.0022 32.0000 1.9481 1.9501 410.3471 410.8614 0.0786 -1.0000 -1.0000 1852657 1593757121.90 151.4877 60.0022 32.0000 1.9485 1.9505 410.2313 410.7452 0.0786 -1.0000 -1.0000 1852735 1593757122.00 151.4877 60.0022 32.0000 1.9488 1.9508 410.4356 410.9501 0.0786 -1.0000 -1.0000 1852797 1593757122.10 151.4877 60.0022 32.0000 1.9477 1.9497 410.4353 410.9500 0.0786 -1.0000 -1.0000 1852875 1593757122.20 151.4877 60.0022 32.0000 1.9476 1.9496 410.3034 410.8170 0.0786 -1.0000 -1.0000 1852938 1593757122.30 151.4734 60.0022 32.0000 1.9478 1.9498 410.3535 410.8679 0.0786 -1.0000 -1.0000 1853000 1593757122.40 151.4734 60.0022 32.0000 1.9477 1.9498 410.3576 410.8725 0.0787 -1.0000 -1.0000 1853063 1593757122.50 151.4734 60.0022 32.0000 1.9473 1.9493 410.3830 410.8969 0.0785 -1.0000 -1.0000 1853141 1593757122.60 151.4734 60.0022 32.0000 1.9481 1.9501 410.3288 410.8415 0.0784 -1.0000 -1.0000 1853204 1593757122.70 151.4734 60.0022 32.0000 1.9478 1.9498 410.3647 410.8779 0.0785 -1.0000 -1.0000 1853266 1593757122.80 151.4734 60.0022 32.0000 1.9479 1.9499 410.3672 410.8826 0.0787 -1.0000 -1.0000 1853328 1593757122.90 151.4734 60.0022 32.0000 1.9479 1.9499 410.4048 410.9194 0.0787 -1.0000 -1.0000 1853407 1593757123.00 151.4754 60.0022 32.0000 1.9479 1.9499 410.4496 410.9640 0.0786 -1.0000 -1.0000 1853469 1593757123.10 151.4754 60.0022 32.0000 1.9478 1.9498 410.3936 410.9076 0.0786 -1.0000 -1.0000 1853703 1593757123.20 151.4754 60.0022 32.0000 1.9479 1.9499 410.3960 410.9114 0.0788 -1.0000 -1.0000 1853766 1593757123.30 151.4754 60.0022 32.0000 1.9476 1.9496 410.3891 410.9039 0.0787 -1.0000 -1.0000 1853828 1593757123.40 151.4754 60.0022 32.0000 1.9475 1.9496 410.3611 410.8756 0.0786 -1.0000 -1.0000 1853907 1593757123.50 151.4923 60.0022 32.0000 1.9477 1.9497 410.3680 410.8821 0.0785 -1.0000 -1.0000 1853969 1593757123.60 151.5137 60.0022 32.0000 1.9473 1.9493 410.4187 410.9331 0.0787 -1.0000 -1.0000 1854438 1593757123.70 151.5137 60.0022 32.0000 1.9480 1.9500 410.3908 410.9051 0.0785 -1.0000 -1.0000 1854516 1593757123.80 151.5137 60.0022 32.0000 1.9479 1.9499 410.3370 410.8504 0.0787 -1.0000 -1.0000 1854578 1593757123.90 151.5137 60.0022 32.0000 1.9487 1.9507 410.4566 410.9720 0.0787 -1.0000 -1.0000 1854657 1593757124.00 151.5137 60.0022 32.0000 1.9484 1.9504 410.3766 410.8907 0.0786 -1.0000 -1.0000 1854719 1593757124.10 151.4938 60.0022 32.0000 1.9474 1.9494 410.4014 410.9150 0.0786 -1.0000 -1.0000 1854782 1593757124.20 151.4938 60.0022 32.0000 1.9473 1.9493 410.4029 410.9177 0.0787 -1.0000 -1.0000 1854844 1593757124.30 151.4938 60.0022 32.0000 1.9477 1.9497 410.4264 410.9406 0.0786 -1.0000 -1.0000 1854906 1593757124.40 151.4938 60.0022 32.0000 1.9480 1.9501 410.3283 410.8428 0.0787 -1.0000 -1.0000 1854969 1593757124.50 151.4938 60.0022 32.0000 1.9475 1.9495 410.3689 410.8833 0.0786 -1.0000 -1.0000 1855047 1593757124.60 151.5127 60.0022 32.0000 1.9472 1.9492 410.3127 410.8268 0.0786 -1.0000 -1.0000 1855234 1593757124.70 151.5159 60.0022 32.0000 1.9476 1.9496 410.3114 410.8248 0.0786 -1.0000 -1.0000 1855297 1593757124.80 151.5159 60.0022 32.0000 1.9479 1.9500 410.3243 410.8386 0.0786 -1.0000 -1.0000 1855359 1593757124.90 151.5159 60.0022 32.0000 1.9485 1.9505 410.3229 410.8358 0.0785 -1.0000 -1.0000 1855422 1593757125.00 151.5159 60.0022 32.0000 1.9476 1.9496 410.3256 410.8403 0.0787 -1.0000 -1.0000 1855484 1593757125.10 151.5159 60.0022 32.0000 1.9481 1.9501 410.3413 410.8554 0.0786 -1.0000 -1.0000 1855922 1593757125.20 151.4982 60.0022 32.0000 1.9473 1.9493 410.2931 410.8069 0.0786 -1.0000 -1.0000 1855984 1593757125.30 151.4982 60.0022 32.0000 1.9475 1.9495 410.4357 410.9498 0.0786 -1.0000 -1.0000 1856047 1593757125.40 151.4982 60.0022 32.0000 1.9477 1.9497 410.3700 410.8844 0.0787 -1.0000 -1.0000 1856125 1593757125.50 151.4982 60.0022 32.0000 1.9475 1.9496 410.4209 410.9362 0.0788 -1.0000 -1.0000 1856187 1593757125.60 151.4982 60.0022 32.0000 1.9479 1.9499 410.3687 410.8826 0.0786 -1.0000 -1.0000 1856422 1593757125.70 151.4749 60.0022 32.0000 1.9474 1.9494 410.3462 410.8606 0.0786 -1.0000 -1.0000 1856484 1593757125.80 151.4749 60.0022 32.0000 1.9482 1.9502 410.3018 410.8162 0.0787 -1.0000 -1.0000 1856547 1593757125.90 151.4749 60.0022 32.0000 1.9478 1.9498 410.3635 410.8791 0.0788 -1.0000 -1.0000 1856625 1593757126.00 151.4749 60.0022 32.0000 1.9467 1.9487 410.3175 410.8321 0.0786 -1.0000 -1.0000 1856687 1593757126.10 151.4749 60.0022 32.0000 1.9473 1.9493 410.3802 410.8942 0.0786 -1.0000 -1.0000 1856750 1593757126.20 151.5014 60.0022 32.0000 1.9474 1.9494 410.3373 410.8519 0.0787 -1.0000 -1.0000 1856937 1593757126.30 151.5133 60.0022 32.0000 1.9478 1.9498 410.3487 410.8636 0.0786 -1.0000 -1.0000 1857000 1593757126.40 151.5133 60.0022 32.0000 1.9479 1.9499 410.3791 410.8939 0.0787 -1.0000 -1.0000 1857062 1593757126.50 151.5133 60.0022 32.0000 1.9478 1.9498 410.4154 410.9305 0.0787 -1.0000 -1.0000 1857140 1593757126.60 151.5133 60.0022 32.0000 1.9477 1.9497 410.4199 410.9350 0.0788 -1.0000 -1.0000 1857203 1593757126.70 151.5133 60.0022 32.0000 1.9478 1.9498 410.3813 410.8952 0.0785 -1.0000 -1.0000 1857421 1593757126.80 151.5281 60.0022 32.0000 1.9477 1.9497 410.4000 410.9144 0.0786 -1.0000 -1.0000 1857499 1593757126.90 151.5281 60.0022 32.0000 1.9490 1.9510 410.3832 410.8971 0.0786 -1.0000 -1.0000 1857562 1593757127.00 151.5281 60.0022 32.0000 1.9482 1.9503 410.3780 410.8918 0.0785 -1.0000 -1.0000 1857624 1593757127.10 151.5281 60.0022 32.0000 1.9476 1.9496 410.4192 410.9331 0.0786 -1.0000 -1.0000 1857687 1593757127.20 151.5281 60.0022 32.0000 1.9475 1.9495 410.3695 410.8840 0.0786 -1.0000 -1.0000 1857999 1593757127.30 151.5249 60.0022 32.0000 1.9483 1.9503 410.3411 410.8545 0.0785 -1.0000 -1.0000 1858062 1593757127.40 151.5249 60.0022 32.0000 1.9471 1.9491 410.3542 410.8689 0.0787 -1.0000 -1.0000 1858124 1593757127.50 151.5249 60.0022 32.0000 1.9476 1.9496 410.3609 410.8757 0.0787 -1.0000 -1.0000 1858187 1593757127.60 151.5249 60.0022 32.0000 1.9473 1.9493 410.3990 410.9131 0.0786 -1.0000 -1.0000 1858249 1593757127.70 151.5249 60.0022 32.0000 1.9480 1.9500 410.4394 410.9531 0.0786 -1.0000 -1.0000 1859202 1593757127.80 151.5249 60.0022 32.0000 1.9476 1.9496 410.4038 410.9180 0.0786 -1.0000 -1.0000 1859265 1593757127.90 151.5491 60.0022 32.0000 1.9483 1.9503 410.3673 410.8822 0.0787 -1.0000 -1.0000 1859327 1593757128.00 151.5491 60.0022 32.0000 1.9483 1.9503 410.3501 410.8645 0.0787 -1.0000 -1.0000 1859390 1593757128.10 151.5491 60.0022 32.0000 1.9483 1.9503 410.3980 410.9118 0.0785 -1.0000 -1.0000 1859452 1593757128.20 151.5491 60.0022 32.0000 1.9486 1.9506 410.3705 410.8856 0.0786 -1.0000 -1.0000 1859530 1593757128.30 151.5491 60.0022 32.0000 1.9484 1.9504 410.4291 410.9424 0.0785 -1.0000 -1.0000 1859593 1593757128.40 151.5105 60.0022 32.0000 1.9481 1.9501 410.4037 410.9183 0.0787 -1.0000 -1.0000 1859655 1593757128.50 151.5105 60.0022 32.0000 1.9484 1.9504 410.4440 410.9589 0.0786 -1.0000 -1.0000 1859733 1593757128.60 151.5105 60.0022 32.0000 1.9485 1.9505 410.4194 410.9331 0.0785 -1.0000 -1.0000 1859796 1593757128.70 151.5105 60.0022 32.0000 1.9485 1.9506 410.4351 410.9491 0.0786 -1.0000 -1.0000 1859858 1593757128.80 151.5105 60.0022 32.0000 1.9481 1.9501 410.3539 410.8684 0.0786 -1.0000 -1.0000 1859937 1593757128.90 151.5767 60.0022 32.0000 1.9479 1.9499 410.4171 410.9307 0.0785 -1.0000 -1.0000 1859999 1593757129.00 151.5959 60.0022 32.0000 1.9483 1.9503 410.3890 410.9028 0.0786 -1.0000 -1.0000 1900061 1593757129.10 151.5959 60.0022 32.0000 1.9479 1.9499 410.4475 410.9603 0.0784 -1.0000 -1.0000 1900124 1593757129.20 151.5959 60.0022 32.0000 1.9477 1.9497 410.4017 410.9156 0.0786 -1.0000 -1.0000 1900187 1593757129.30 151.5959 60.0022 32.0000 1.9478 1.9498 410.3202 410.8340 0.0785 -1.0000 -1.0000 1900249 1593757129.40 151.5921 60.0021 32.0000 1.9478 1.9498 410.3824 410.8956 0.0785 -1.0000 -1.0000 1900327 1593757129.50 151.4936 60.0018 32.0000 1.9488 1.9508 410.3915 410.9058 0.0786 -1.0000 -1.0000 1900390 1593757129.60 151.4936 60.0018 32.0000 1.9481 1.9501 410.4068 410.9210 0.0786 -1.0000 -1.0000 1900452 1593757129.70 151.4936 60.0018 32.0000 1.9480 1.9500 410.2741 410.7878 0.0785 -1.0000 -1.0000 1900530 1593757129.80 151.4936 60.0018 32.0000 1.9470 1.9490 410.3630 410.8771 0.0787 -1.0000 -1.0000 1900593 1593757129.90 151.4936 60.0018 32.0000 1.9476 1.9496 410.3675 410.8827 0.0788 -1.0000 -1.0000 1900655 1593757130.00 151.4936 60.0018 32.0000 1.9479 1.9499 410.3010 410.8156 0.0786 -1.0000 -1.0000 1900717 1593757130.10 151.4936 60.0018 32.0000 1.9480 1.9500 410.3739 410.8887 0.0788 -1.0000 -1.0000 1900780 1593757130.20 151.4005 60.0018 32.0000 1.9480 1.9500 410.4021 410.9169 0.0786 -1.0000 -1.0000 1900858 1593757130.30 151.4005 60.0018 32.0000 1.9479 1.9499 410.3661 410.8798 0.0786 -1.0000 -1.0000 1900936 1593757130.40 151.4005 60.0018 32.0000 1.9478 1.9498 410.3742 410.8885 0.0786 -1.0000 -1.0000 1900999 1593757130.50 151.4005 60.0018 32.0000 1.9473 1.9493 410.3254 410.8394 0.0786 -1.0000 -1.0000 1901077 1593757130.60 151.4005 60.0018 32.0000 1.9474 1.9494 410.2949 410.8091 0.0785 -1.0000 -1.0000 1901139 1593757130.70 151.4741 60.0018 32.0000 1.9477 1.9497 410.3391 410.8531 0.0787 -1.0000 -1.0000 1901202 1593757130.80 151.4741 60.0018 32.0000 1.9472 1.9492 410.2967 410.8102 0.0785 -1.0000 -1.0000 1901702 1593757130.90 151.4741 60.0018 32.0000 1.9469 1.9489 410.4160 410.9302 0.0786 -1.0000 -1.0000 1901764 1593757131.00 151.4741 60.0018 32.0000 1.9474 1.9494 410.3950 410.9091 0.0786 -1.0000 -1.0000 1901827 1593757131.10 151.4741 60.0018 32.0000 1.9476 1.9496 410.3368 410.8521 0.0787 -1.0000 -1.0000 1901905 1593757131.20 151.4390 60.0018 32.0000 1.9479 1.9499 410.3246 410.8385 0.0786 -1.0000 -1.0000 1901967 1593757131.30 151.4390 60.0018 32.0000 1.9475 1.9495 410.3642 410.8785 0.0786 -1.0000 -1.0000 1902030 1593757131.40 151.4390 60.0018 32.0000 1.9470 1.9490 410.2978 410.8128 0.0787 -1.0000 -1.0000 1902108 1593757131.50 151.4390 60.0018 32.0000 1.9479 1.9499 410.2981 410.8123 0.0786 -1.0000 -1.0000 1902170 1593757131.60 151.4390 60.0018 32.0000 1.9480 1.9500 410.3355 410.8498 0.0786 -1.0000 -1.0000 1902233 1593757131.70 151.4274 60.0018 32.0000 1.9479 1.9499 410.3152 410.8304 0.0787 -1.0000 -1.0000 1902295 1593757131.80 151.4274 60.0018 32.0000 1.9468 1.9488 410.3216 410.8355 0.0786 -1.0000 -1.0000 1902358 1593757131.90 151.4274 60.0018 32.0000 1.9470 1.9491 410.2509 410.7643 0.0785 -1.0000 -1.0000 1902436 1593757132.00 151.4274 60.0018 32.0000 1.9473 1.9493 410.3034 410.8173 0.0785 -1.0000 -1.0000 1902498 1593757132.10 151.4274 60.0018 32.0000 1.9477 1.9497 410.3541 410.8678 0.0786 -1.0000 -1.0000 1902561 1593757132.20 151.4690 60.0018 32.0000 1.9481 1.9501 410.3579 410.8732 0.0788 -1.0000 -1.0000 1902639 1593757132.30 151.4690 60.0018 32.0000 1.9476 1.9496 410.4097 410.9247 0.0787 -1.0000 -1.0000 1902967 1593757132.40 151.4690 60.0018 32.0000 1.9476 1.9497 410.3068 410.8215 0.0786 -1.0000 -1.0000 1903029 1593757132.50 151.4690 60.0018 32.0000 1.9474 1.9494 410.3943 410.9083 0.0786 -1.0000 -1.0000 1903092 1593757132.60 151.4690 60.0018 32.0000 1.9479 1.9499 410.3973 410.9112 0.0786 -1.0000 -1.0000 1903170 1593757132.70 151.4721 60.0018 32.0000 1.9467 1.9487 410.3641 410.8788 0.0787 -1.0000 -1.0000 1903232 1593757132.80 151.4979 60.0018 32.0000 1.9475 1.9495 410.3756 410.8900 0.0786 -1.0000 -1.0000 1903717 1593757132.90 151.4979 60.0018 32.0000 1.9473 1.9493 410.4093 410.9226 0.0785 -1.0000 -1.0000 1903779 1593757133.00 151.4979 60.0018 32.0000 1.9475 1.9495 410.3617 410.8764 0.0787 -1.0000 -1.0000 1903842 1593757133.10 151.4979 60.0018 32.0000 1.9479 1.9499 410.3596 410.8736 0.0785 -1.0000 -1.0000 1903904 1593757133.20 151.4979 60.0018 32.0000 1.9477 1.9497 410.4296 410.9438 0.0786 -1.0000 -1.0000 1903967 1593757133.30 151.4757 60.0018 32.0000 1.9477 1.9497 410.3356 410.8493 0.0786 -1.0000 -1.0000 1904029 1593757133.40 151.4757 60.0018 32.0000 1.9479 1.9499 410.3618 410.8755 0.0785 -1.0000 -1.0000 1904217 1593757133.50 151.4757 60.0018 32.0000 1.9476 1.9497 410.3505 410.8650 0.0787 -1.0000 -1.0000 1904279 1593757133.60 151.4757 60.0018 32.0000 1.9472 1.9492 410.3450 410.8598 0.0787 -1.0000 -1.0000 1904342 1593757133.70 151.4757 60.0018 32.0000 1.9476 1.9496 410.3219 410.8362 0.0786 -1.0000 -1.0000 1904420 1593757133.80 151.4726 60.0018 32.0000 1.9468 1.9488 410.3449 410.8599 0.0787 -1.0000 -1.0000 1904482 1593757133.90 151.4699 60.0018 32.0000 1.9480 1.9500 410.3372 410.8517 0.0787 -1.0000 -1.0000 1904966 1593757134.00 151.4699 60.0018 32.0000 1.9475 1.9495 410.3371 410.8513 0.0786 -1.0000 -1.0000 1905029 1593757134.10 151.4699 60.0018 32.0000 1.9472 1.9492 410.3379 410.8522 0.0786 -1.0000 -1.0000 1905091 1593757134.20 151.4699 60.0018 32.0000 1.9474 1.9494 410.3757 410.8900 0.0786 -1.0000 -1.0000 1905170 1593757134.30 151.4699 60.0018 32.0000 1.9483 1.9503 410.3971 410.9109 0.0785 -1.0000 -1.0000 1905232 1593757134.40 151.5256 60.0018 32.0000 1.9474 1.9495 410.3631 410.8765 0.0785 -1.0000 -1.0000 1905669 1593757134.50 151.5256 60.0018 32.0000 1.9478 1.9498 410.3304 410.8448 0.0787 -1.0000 -1.0000 1905747 1593757134.60 151.5256 60.0018 32.0000 1.9484 1.9504 410.3284 410.8427 0.0786 -1.0000 -1.0000 1905826 1593757134.70 151.5256 60.0018 32.0000 1.9486 1.9507 410.3491 410.8630 0.0785 -1.0000 -1.0000 1905888 1593757134.80 151.5256 60.0018 32.0000 1.9481 1.9501 410.3226 410.8368 0.0787 -1.0000 -1.0000 1905951 1593757134.90 151.4571 60.0009 32.0000 1.9478 1.9498 410.4386 410.9523 0.0785 -1.0000 -1.0000 1906013 1593757135.00 151.4499 60.0008 32.0000 1.9480 1.9500 410.2835 410.7971 0.0785 -1.0000 -1.0000 1906076 1593757135.10 151.4499 60.0008 32.0000 1.9475 1.9496 410.3352 410.8492 0.0786 -1.0000 -1.0000 1906154 1593757135.20 151.4499 60.0008 32.0000 1.9478 1.9498 410.3480 410.8625 0.0786 -1.0000 -1.0000 1906216 1593757135.30 151.4499 60.0008 32.0000 1.9476 1.9496 410.3765 410.8896 0.0784 -1.0000 -1.0000 1906279 1593757135.40 151.4499 60.0008 32.0000 1.9479 1.9499 410.4491 410.9625 0.0785 -1.0000 -1.0000 1906357 1593757135.50 151.5330 60.0008 32.0000 1.9479 1.9499 410.2997 410.8133 0.0785 -1.0000 -1.0000 1906419 1593757135.60 151.5330 60.0008 32.0000 1.9475 1.9495 410.3860 410.8997 0.0785 -1.0000 -1.0000 1906482 1593757135.70 151.5330 60.0008 32.0000 1.9480 1.9500 410.4129 410.9271 0.0786 -1.0000 -1.0000 1906544 1593757135.80 151.5330 60.0008 32.0000 1.9479 1.9499 410.4536 410.9676 0.0786 -1.0000 -1.0000 1906622 1593757135.90 151.5330 60.0008 32.0000 1.9483 1.9503 410.3319 410.8458 0.0785 -1.0000 -1.0000 1906685 1593757136.00 151.5419 60.0008 32.0000 1.9475 1.9495 410.3455 410.8589 0.0785 -1.0000 -1.0000 1906747 1593757136.10 151.5419 60.0008 32.0000 1.9472 1.9492 410.3574 410.8715 0.0786 -1.0000 -1.0000 1906810 1593757136.20 151.5419 60.0008 32.0000 1.9481 1.9501 410.3580 410.8726 0.0787 -1.0000 -1.0000 1906888 1593757136.30 151.5419 60.0008 32.0000 1.9483 1.9503 410.4074 410.9223 0.0787 -1.0000 -1.0000 1906950 1593757136.40 151.5419 60.0008 32.0000 1.9475 1.9495 410.4014 410.9148 0.0785 -1.0000 -1.0000 1907013 1593757136.50 151.5419 60.0008 32.0000 1.9484 1.9504 410.4029 410.9172 0.0786 -1.0000 -1.0000 1907091 1593757136.60 151.5419 60.0008 32.0000 1.9484 1.9504 410.3395 410.8534 0.0786 -1.0000 -1.0000 1907153 1593757136.70 151.5628 60.0008 32.0000 1.9476 1.9496 410.3130 410.8273 0.0786 -1.0000 -1.0000 1907216 1593757136.80 151.5628 60.0008 32.0000 1.9484 1.9504 410.3919 410.9057 0.0785 -1.0000 -1.0000 1907310 1593757136.90 151.5628 60.0008 32.0000 1.9482 1.9503 410.4040 410.9173 0.0784 -1.0000 -1.0000 1907481 1593757137.00 151.5628 60.0008 32.0000 1.9484 1.9504 410.4089 410.9230 0.0786 -1.0000 -1.0000 1907544 1593757137.10 151.5628 60.0008 32.0000 1.9480 1.9500 410.3982 410.9116 0.0784 -1.0000 -1.0000 1907622 1593757137.20 151.5118 60.0008 32.0000 1.9479 1.9499 410.3526 410.8663 0.0786 -1.0000 -1.0000 1907685 1593757137.30 151.5080 60.0008 32.0000 1.9476 1.9496 410.3546 410.8689 0.0786 -1.0000 -1.0000 1907747 1593757137.40 151.5080 60.0008 32.0000 1.9484 1.9504 410.4182 410.9322 0.0786 -1.0000 -1.0000 1908185 1593757137.50 151.5080 60.0008 32.0000 1.9481 1.9501 410.3543 410.8693 0.0787 -1.0000 -1.0000 1908247 1593757137.60 151.5080 60.0008 32.0000 1.9476 1.9496 410.3909 410.9047 0.0785 -1.0000 -1.0000 1908309 1593757137.70 151.5080 60.0008 32.0000 1.9483 1.9503 410.4699 410.9834 0.0786 -1.0000 -1.0000 1908388 1593757137.80 151.5043 60.0008 32.0000 1.9484 1.9504 410.3597 410.8732 0.0784 -1.0000 -1.0000 1908450 1593757137.90 151.5041 60.0008 32.0000 1.9482 1.9502 410.3799 410.8935 0.0785 -1.0000 -1.0000 1908966 1593757138.00 151.5041 60.0008 32.0000 1.9481 1.9501 410.4208 410.9343 0.0785 -1.0000 -1.0000 1909028 1593757138.10 151.5041 60.0008 32.0000 1.9478 1.9498 410.3777 410.8919 0.0786 -1.0000 -1.0000 1909090 1593757138.20 151.5041 60.0008 32.0000 1.9481 1.9501 410.4215 410.9362 0.0787 -1.0000 -1.0000 1909169 1593757138.30 151.5067 60.0008 32.0000 1.9471 1.9491 410.4045 410.9190 0.0786 -1.0000 -1.0000 1909231 1593757138.40 151.5254 60.0008 32.0000 1.9475 1.9495 410.3499 410.8641 0.0787 -1.0000 -1.0000 1909309 1593757138.50 151.5254 60.0008 32.0000 1.9477 1.9497 410.3843 410.8976 0.0785 -1.0000 -1.0000 1909434 1593757138.60 151.5254 60.0008 32.0000 1.9477 1.9497 410.3086 410.8224 0.0785 -1.0000 -1.0000 1909497 1593757138.70 151.5254 60.0008 32.0000 1.9480 1.9500 410.3576 410.8707 0.0785 -1.0000 -1.0000 1909559 1593757138.80 151.5254 60.0008 32.0000 1.9475 1.9495 410.3982 410.9127 0.0786 -1.0000 -1.0000 1909637 1593757138.90 151.4942 60.0008 32.0000 1.9476 1.9496 410.4044 410.9181 0.0785 -1.0000 -1.0000 1909700 1593757139.00 151.4942 60.0008 32.0000 1.9479 1.9499 410.3519 410.8659 0.0786 -1.0000 -1.0000 1909762 1593757139.10 151.4942 60.0008 32.0000 1.9481 1.9501 410.3099 410.8246 0.0787 -1.0000 -1.0000 1909840 1593757139.20 151.4942 60.0008 32.0000 1.9474 1.9494 410.3733 410.8877 0.0786 -1.0000 -1.0000 1909903 1593757139.30 151.4942 60.0008 32.0000 1.9485 1.9505 410.3700 410.8833 0.0785 -1.0000 -1.0000 1909965 1593757139.40 151.4971 60.0011 32.0000 1.9492 1.9512 410.3198 410.8347 0.0787 -1.0000 -1.0000 1910044 1593757139.50 151.5005 60.0014 32.0000 1.9481 1.9501 410.3509 410.8654 0.0786 -1.0000 -1.0000 1910106 1593757139.60 151.5005 60.0014 32.0000 1.9477 1.9497 410.3454 410.8602 0.0787 -1.0000 -1.0000 1910169 1593757139.70 151.5005 60.0014 32.0000 1.9480 1.9500 410.3368 410.8508 0.0786 -1.0000 -1.0000 1910231 1593757139.80 151.5005 60.0014 32.0000 1.9481 1.9501 410.3889 410.9033 0.0786 -1.0000 -1.0000 1910294 1593757139.90 151.5005 60.0014 32.0000 1.9476 1.9496 410.3500 410.8647 0.0787 -1.0000 -1.0000 1910372 1593757140.00 151.5005 60.0014 32.0000 1.9477 1.9497 410.3325 410.8466 0.0786 -1.0000 -1.0000 1910465 1593757140.10 151.5005 60.0014 32.0000 1.9474 1.9494 410.3158 410.8304 0.0787 -1.0000 -1.0000 1910528 1593757140.20 151.5042 60.0014 32.0000 1.9476 1.9496 410.3222 410.8362 0.0786 -1.0000 -1.0000 1910606 1593757140.30 151.5042 60.0014 32.0000 1.9475 1.9495 410.3871 410.9010 0.0785 -1.0000 -1.0000 1910668 1593757140.40 151.5042 60.0014 32.0000 1.9482 1.9502 410.3874 410.9012 0.0786 -1.0000 -1.0000 1910731 1593757140.50 151.5042 60.0014 32.0000 1.9479 1.9500 410.3893 410.9034 0.0786 -1.0000 -1.0000 1911215 1593757140.60 151.5042 60.0014 32.0000 1.9480 1.9500 410.3474 410.8609 0.0785 -1.0000 -1.0000 1911277 1593757140.70 151.5042 60.0014 32.0000 1.9470 1.9490 410.3958 410.9097 0.0786 -1.0000 -1.0000 1911340 1593757140.80 151.4294 60.0014 32.0000 1.9472 1.9492 410.3119 410.8255 0.0786 -1.0000 -1.0000 1911402 1593757140.90 151.4294 60.0014 32.0000 1.9470 1.9490 410.3612 410.8756 0.0786 -1.0000 -1.0000 1911465 1593757141.00 151.4294 60.0014 32.0000 1.9475 1.9495 410.3351 410.8489 0.0785 -1.0000 -1.0000 1911699 1593757141.10 151.4294 60.0014 32.0000 1.9470 1.9490 410.2776 410.7910 0.0786 -1.0000 -1.0000 1911777 1593757141.20 151.4294 60.0014 32.0000 1.9468 1.9488 410.2900 410.8046 0.0787 -1.0000 -1.0000 1911840 1593757141.30 151.4336 60.0014 32.0000 1.9482 1.9502 410.3226 410.8375 0.0787 -1.0000 -1.0000 1911902 1593757141.40 151.4905 60.0014 32.0000 1.9479 1.9499 410.2819 410.7969 0.0787 -1.0000 -1.0000 1911965 1593757141.50 151.4905 60.0014 32.0000 1.9476 1.9496 410.3586 410.8733 0.0787 -1.0000 -1.0000 1912199 1593757141.60 151.4905 60.0014 32.0000 1.9477 1.9497 410.3431 410.8580 0.0787 -1.0000 -1.0000 1912262 1593757141.70 151.4905 60.0014 32.0000 1.9477 1.9497 410.2954 410.8094 0.0786 -1.0000 -1.0000 1912340 1593757141.80 151.4905 60.0014 32.0000 1.9481 1.9501 410.4578 410.9722 0.0786 -1.0000 -1.0000 1912402 1593757141.90 151.4696 60.0014 32.0000 1.9481 1.9501 410.3519 410.8662 0.0787 -1.0000 -1.0000 1912481 1593757142.00 151.4696 60.0014 32.0000 1.9477 1.9497 410.3566 410.8718 0.0788 -1.0000 -1.0000 1912715 1593757142.10 151.4696 60.0014 32.0000 1.9469 1.9490 410.3765 410.8916 0.0787 -1.0000 -1.0000 1912777 1593757142.20 151.4696 60.0014 32.0000 1.9477 1.9497 410.3645 410.8790 0.0787 -1.0000 -1.0000 1912855 1593757142.30 151.4696 60.0014 32.0000 1.9481 1.9501 410.3524 410.8675 0.0787 -1.0000 -1.0000 1912918 1593757142.40 151.5036 60.0014 32.0000 1.9476 1.9496 410.4375 410.9522 0.0787 -1.0000 -1.0000 1912980 1593757142.50 151.5098 60.0014 32.0000 1.9478 1.9498 410.3757 410.8902 0.0786 -1.0000 -1.0000 1913058 1593757142.60 151.5098 60.0014 32.0000 1.9478 1.9498 410.3768 410.8912 0.0786 -1.0000 -1.0000 1913183 1593757142.70 151.5098 60.0014 32.0000 1.9474 1.9494 410.3793 410.8932 0.0785 -1.0000 -1.0000 1913246 1593757142.80 151.5098 60.0014 32.0000 1.9477 1.9497 410.3429 410.8578 0.0788 -1.0000 -1.0000 1913324 1593757142.90 151.5086 60.0014 32.0000 1.9480 1.9500 410.3235 410.8381 0.0786 -1.0000 -1.0000 1913386 1593757143.00 151.4510 60.0014 32.0000 1.9473 1.9493 410.3718 410.8850 0.0785 -1.0000 -1.0000 1913449 1593757143.10 151.4510 60.0014 32.0000 1.9475 1.9495 410.3461 410.8600 0.0785 -1.0000 -1.0000 1913699 1593757143.20 151.4510 60.0014 32.0000 1.9474 1.9494 410.3231 410.8373 0.0786 -1.0000 -1.0000 1913761 1593757143.30 151.4510 60.0014 32.0000 1.9475 1.9495 410.3057 410.8206 0.0787 -1.0000 -1.0000 1913824 1593757143.40 151.4510 60.0014 32.0000 1.9470 1.9490 410.3692 410.8839 0.0787 -1.0000 -1.0000 1913902 1593757143.50 151.4709 60.0014 32.0000 1.9475 1.9495 410.3734 410.8881 0.0787 -1.0000 -1.0000 1913964 1593757143.60 151.4973 60.0014 32.0000 1.9475 1.9495 410.3685 410.8825 0.0786 -1.0000 -1.0000 1914183 1593757143.70 151.4973 60.0014 32.0000 1.9478 1.9498 410.3519 410.8660 0.0786 -1.0000 -1.0000 1914261 1593757143.80 151.4973 60.0014 32.0000 1.9477 1.9497 410.3717 410.8851 0.0785 -1.0000 -1.0000 1914324 1593757143.90 151.4973 60.0014 32.0000 1.9477 1.9497 410.3951 410.9104 0.0787 -1.0000 -1.0000 1914402 1593757144.00 151.4973 60.0014 32.0000 1.9471 1.9491 410.4207 410.9356 0.0787 -1.0000 -1.0000 1914464 1593757144.10 151.4692 60.0014 32.0000 1.9476 1.9496 410.3451 410.8604 0.0788 -1.0000 -1.0000 1914730 1593757144.20 151.4692 60.0014 32.0000 1.9467 1.9488 410.3846 410.8996 0.0787 -1.0000 -1.0000 1914808 1593757144.30 151.4692 60.0014 32.0000 1.9474 1.9494 410.3795 410.8940 0.0787 -1.0000 -1.0000 1914870 1593757144.40 151.4692 60.0014 32.0000 1.9475 1.9495 410.3290 410.8437 0.0787 -1.0000 -1.0000 1914933 1593757144.50 151.4692 60.0014 32.0000 1.9475 1.9495 410.3517 410.8667 0.0787 -1.0000 -1.0000 1915011 1593757144.60 151.5173 60.0007 32.0000 1.9482 1.9502 410.4213 410.9348 0.0784 -1.0000 -1.0000 1915480 1593757144.70 151.5267 60.0005 32.0000 1.9480 1.9500 410.3938 410.9086 0.0787 -1.0000 -1.0000 1915542 1593757144.80 151.5267 60.0005 32.0000 1.9477 1.9497 410.4072 410.9210 0.0786 -1.0000 -1.0000 1915620 1593757144.90 151.5267 60.0005 32.0000 1.9476 1.9496 410.3488 410.8633 0.0787 -1.0000 -1.0000 1915683 1593757145.00 151.5267 60.0005 32.0000 1.9471 1.9491 410.3530 410.8681 0.0788 -1.0000 -1.0000 1915745 1593757145.10 151.5267 60.0005 32.0000 1.9472 1.9492 410.3112 410.8253 0.0786 -1.0000 -1.0000 1915933 1593757145.20 151.4522 60.0005 32.0000 1.9468 1.9488 410.3924 410.9062 0.0785 -1.0000 -1.0000 1915995 1593757145.30 151.4522 60.0005 32.0000 1.9474 1.9494 410.3534 410.8676 0.0787 -1.0000 -1.0000 1916058 1593757145.40 151.4522 60.0005 32.0000 1.9474 1.9494 410.4274 410.9417 0.0786 -1.0000 -1.0000 1916136 1593757145.50 151.4522 60.0005 32.0000 1.9478 1.9498 410.3643 410.8781 0.0786 -1.0000 -1.0000 1916198 1593757145.60 151.4522 60.0005 32.0000 1.9474 1.9494 410.3337 410.8479 0.0786 -1.0000 -1.0000 1916261 1593757145.70 151.5591 60.0005 32.0000 1.9475 1.9495 410.3962 410.9116 0.0787 -1.0000 -1.0000 1916448 1593757145.80 151.5591 60.0005 32.0000 1.9481 1.9501 410.3027 410.8169 0.0787 -1.0000 -1.0000 1916511 1593757145.90 151.5591 60.0005 32.0000 1.9490 1.9510 410.3710 410.8854 0.0786 -1.0000 -1.0000 1916589 1593757146.00 151.5591 60.0005 32.0000 1.9483 1.9503 410.4039 410.9179 0.0785 -1.0000 -1.0000 1916651 1593757146.10 151.5591 60.0005 32.0000 1.9480 1.9500 410.3225 410.8355 0.0784 -1.0000 -1.0000 1916714 1593757146.20 151.5591 60.0005 32.0000 1.9480 1.9500 410.3999 410.9137 0.0786 -1.0000 -1.0000 1916776 1593757146.30 151.5768 60.0005 32.0000 1.9480 1.9500 410.2628 410.7778 0.0787 -1.0000 -1.0000 1916839 1593757146.40 151.5768 60.0005 32.0000 1.9486 1.9506 410.2765 410.7905 0.0785 -1.0000 -1.0000 1916901 1593757146.50 151.5768 60.0005 32.0000 1.9488 1.9508 410.2870 410.8007 0.0785 -1.0000 -1.0000 1916979 1593757146.60 151.5768 60.0005 32.0000 1.9490 1.9510 410.2858 410.7981 0.0784 -1.0000 -1.0000 1917042 1593757146.70 151.5768 60.0005 32.0000 1.9479 1.9499 410.3291 410.8430 0.0786 -1.0000 -1.0000 1917214 1593757146.80 151.5650 60.0005 32.0000 1.9480 1.9500 410.2928 410.8079 0.0787 -1.0000 -1.0000 1917292 1593757146.90 151.5650 60.0005 32.0000 1.9490 1.9510 410.3261 410.8395 0.0785 -1.0000 -1.0000 1917354 1593757147.00 151.5650 60.0005 32.0000 1.9485 1.9505 410.4082 410.9227 0.0787 -1.0000 -1.0000 1917417 1593757147.10 151.5650 60.0005 32.0000 1.9484 1.9504 410.2676 410.7810 0.0785 -1.0000 -1.0000 1917479 1593757147.20 151.5650 60.0005 32.0000 1.9484 1.9504 410.3669 410.8808 0.0785 -1.0000 -1.0000 1917917 1593757147.30 151.5390 60.0005 32.0000 1.9481 1.9501 410.3368 410.8505 0.0786 -1.0000 -1.0000 1917979 1593757147.40 151.5205 60.0005 32.0000 1.9482 1.9502 410.3437 410.8571 0.0785 -1.0000 -1.0000 1918057 1593757147.50 151.5205 60.0005 32.0000 1.9481 1.9501 410.3419 410.8562 0.0786 -1.0000 -1.0000 1918120 1593757147.60 151.5205 60.0005 32.0000 1.9483 1.9503 410.3458 410.8596 0.0785 -1.0000 -1.0000 1918182 1593757147.70 151.5205 60.0005 32.0000 1.9481 1.9501 410.3408 410.8547 0.0786 -1.0000 -1.0000 1918948 1593757147.80 151.5205 60.0005 32.0000 1.9483 1.9503 410.3294 410.8435 0.0786 -1.0000 -1.0000 1919010 1593757147.90 151.5205 60.0005 32.0000 1.9489 1.9509 410.2933 410.8074 0.0786 -1.0000 -1.0000 1919088 1593757148.00 151.5170 60.0005 32.0000 1.9486 1.9506 410.3549 410.8694 0.0786 -1.0000 -1.0000 1919151 1593757148.10 151.5170 60.0005 32.0000 1.9481 1.9501 410.3774 410.8913 0.0786 -1.0000 -1.0000 1919213 1593757148.20 151.5170 60.0005 32.0000 1.9482 1.9502 410.3987 410.9131 0.0786 -1.0000 -1.0000 1919276 1593757148.30 151.5170 60.0005 32.0000 1.9481 1.9501 410.3179 410.8320 0.0786 -1.0000 -1.0000 1919338 1593757148.40 151.5170 60.0005 32.0000 1.9486 1.9506 410.3482 410.8616 0.0785 -1.0000 -1.0000 1919401 1593757148.50 151.4807 60.0005 32.0000 1.9487 1.9507 410.3762 410.8909 0.0787 -1.0000 -1.0000 1919479 1593757148.60 151.4585 60.0005 32.0000 1.9476 1.9497 410.3546 410.8699 0.0788 -1.0000 -1.0000 1919541 1593757148.70 151.4585 60.0005 32.0000 1.9474 1.9494 410.3002 410.8140 0.0785 -1.0000 -1.0000 1919963 1593757148.80 151.4585 60.0005 32.0000 1.9474 1.9494 410.3472 410.8602 0.0785 -1.0000 -1.0000 1920025 1593757148.90 151.4585 60.0005 32.0000 1.9471 1.9491 410.3410 410.8556 0.0787 -1.0000 -1.0000 1920088 1593757149.00 151.4585 60.0005 32.0000 1.9476 1.9496 410.3321 410.8457 0.0785 -1.0000 -1.0000 1920151 1593757149.10 151.4687 60.0005 32.0000 1.9478 1.9498 410.3116 410.8263 0.0787 -1.0000 -1.0000 1920229 1593757149.20 151.4687 60.0005 32.0000 1.9474 1.9495 410.3030 410.8168 0.0786 -1.0000 -1.0000 1920291 1593757149.30 151.4687 60.0005 32.0000 1.9474 1.9494 410.3763 410.8911 0.0787 -1.0000 -1.0000 1920354 1593757149.40 151.4687 60.0005 32.0000 1.9474 1.9494 410.3968 410.9112 0.0786 -1.0000 -1.0000 1920432 1593757149.50 151.4687 60.0005 32.0000 1.9475 1.9496 410.3769 410.8912 0.0786 -1.0000 -1.0000 1920494 1593757149.60 151.5037 60.0000 32.0000 1.9477 1.9497 410.4068 410.9205 0.0786 -1.0000 -1.0000 1920557 1593757149.70 151.5037 60.0000 32.0000 1.9481 1.9501 410.3489 410.8632 0.0786 -1.0000 -1.0000 1920619 1593757149.80 151.5037 60.0000 32.0000 1.9479 1.9499 410.3800 410.8938 0.0785 -1.0000 -1.0000 1920682 1593757149.90 151.5037 60.0000 32.0000 1.9478 1.9498 410.3776 410.8914 0.0785 -1.0000 -1.0000 1920760 1593757150.00 151.5037 60.0000 32.0000 1.9477 1.9497 410.3892 410.9035 0.0787 -1.0000 -1.0000 1920822 1593757150.10 151.5037 60.0000 32.0000 1.9475 1.9495 410.2611 410.7734 0.0784 -1.0000 -1.0000 1920885 1593757150.20 151.5345 60.0000 32.0000 1.9475 1.9496 410.3209 410.8349 0.0786 -1.0000 -1.0000 1920963 1593757150.30 151.5345 60.0000 32.0000 1.9475 1.9495 410.3290 410.8426 0.0785 -1.0000 -1.0000 1921025 1593757150.40 151.5345 60.0000 32.0000 1.9477 1.9497 410.3156 410.8302 0.0786 -1.0000 -1.0000 1921088 1593757150.50 151.5345 60.0000 32.0000 1.9483 1.9503 410.3331 410.8469 0.0786 -1.0000 -1.0000 1921166 1593757150.60 151.5345 60.0000 32.0000 1.9476 1.9496 410.4074 410.9225 0.0788 -1.0000 -1.0000 1921228 1593757150.70 151.5345 60.0000 32.0000 1.9482 1.9502 410.3337 410.8485 0.0788 -1.0000 -1.0000 1921291 1593757150.80 151.5351 60.0000 32.0000 1.9479 1.9499 410.3787 410.8936 0.0786 -1.0000 -1.0000 1921712 1593757150.90 151.5383 60.0000 32.0000 1.9479 1.9499 410.3053 410.8192 0.0786 -1.0000 -1.0000 1921775 1593757151.00 151.5383 60.0000 32.0000 1.9481 1.9501 410.3495 410.8640 0.0786 -1.0000 -1.0000 1921838 1593757151.10 151.5383 60.0000 32.0000 1.9477 1.9497 410.3681 410.8822 0.0787 -1.0000 -1.0000 1921916 1593757151.20 151.5383 60.0000 32.0000 1.9481 1.9501 410.3855 410.9002 0.0786 -1.0000 -1.0000 1921978 1593757151.30 151.5383 60.0000 32.0000 1.9473 1.9493 410.3644 410.8777 0.0785 -1.0000 -1.0000 1922712 1593757151.40 151.4859 60.0000 32.0000 1.9477 1.9497 410.3272 410.8410 0.0786 -1.0000 -1.0000 1922791 1593757151.50 151.4859 60.0000 32.0000 1.9485 1.9505 410.4033 410.9171 0.0786 -1.0000 -1.0000 1922853 1593757151.60 151.4859 60.0000 32.0000 1.9481 1.9501 410.3658 410.8808 0.0787 -1.0000 -1.0000 1922915 1593757151.70 151.4859 60.0000 32.0000 1.9479 1.9499 410.3603 410.8745 0.0786 -1.0000 -1.0000 1922993 1593757151.80 151.4859 60.0000 32.0000 1.9478 1.9498 410.2855 410.7999 0.0786 -1.0000 -1.0000 1923056 1593757151.90 151.5053 60.0000 32.0000 1.9480 1.9500 410.3510 410.8648 0.0785 -1.0000 -1.0000 1923134 1593757152.00 151.5107 60.0000 32.0000 1.9476 1.9497 410.3505 410.8643 0.0786 -1.0000 -1.0000 1923197 1593757152.10 151.5107 60.0000 32.0000 1.9481 1.9501 410.3372 410.8514 0.0786 -1.0000 -1.0000 1923259 1593757152.20 151.5107 60.0000 32.0000 1.9480 1.9500 410.4263 410.9403 0.0785 -1.0000 -1.0000 1923322 1593757152.30 151.5107 60.0000 32.0000 1.9477 1.9497 410.3799 410.8937 0.0786 -1.0000 -1.0000 1923384 1593757152.40 151.5060 60.0000 32.0000 1.9475 1.9495 410.3668 410.8812 0.0786 -1.0000 -1.0000 1923462 1593757152.50 151.4445 60.0000 32.0000 1.9476 1.9496 410.3326 410.8465 0.0786 -1.0000 -1.0000 1923525 1593757152.60 151.4445 60.0000 32.0000 1.9473 1.9493 410.3399 410.8540 0.0786 -1.0000 -1.0000 1923587 1593757152.70 151.4445 60.0000 32.0000 1.9475 1.9495 410.3626 410.8776 0.0787 -1.0000 -1.0000 1923650 1593757152.80 151.4445 60.0000 32.0000 1.9477 1.9497 410.3817 410.8954 0.0785 -1.0000 -1.0000 1923728 1593757152.90 151.4445 60.0000 32.0000 1.9473 1.9493 410.3674 410.8815 0.0786 -1.0000 -1.0000 1923790 1593757153.00 151.5207 60.0000 32.0000 1.9478 1.9498 410.3848 410.8992 0.0786 -1.0000 -1.0000 1923853 1593757153.10 151.5207 60.0000 32.0000 1.9475 1.9495 410.3777 410.8924 0.0787 -1.0000 -1.0000 1923931 1593757153.20 151.5207 60.0000 32.0000 1.9479 1.9499 410.4263 410.9401 0.0785 -1.0000 -1.0000 1923993 1593757153.30 151.5207 60.0000 32.0000 1.9478 1.9498 410.4395 410.9545 0.0788 -1.0000 -1.0000 1924868 1593757153.40 151.5207 60.0000 32.0000 1.9480 1.9500 410.3845 410.8994 0.0787 -1.0000 -1.0000 1924946 1593757153.50 151.5207 60.0000 32.0000 1.9481 1.9501 410.3689 410.8835 0.0787 -1.0000 -1.0000 1925009 1593757153.60 151.5199 60.0000 32.0000 1.9477 1.9497 410.3589 410.8734 0.0786 -1.0000 -1.0000 1925071 1593757153.70 151.5071 60.0000 32.0000 1.9480 1.9501 410.3659 410.8797 0.0786 -1.0000 -1.0000 1925149 1593757153.80 151.5071 60.0000 32.0000 1.9484 1.9504 410.3969 410.9116 0.0787 -1.0000 -1.0000 1925212 1593757153.90 151.5071 60.0000 32.0000 1.9477 1.9497 410.3929 410.9069 0.0786 -1.0000 -1.0000 1925290 1593757154.00 151.5071 60.0000 32.0000 1.9470 1.9491 410.3374 410.8522 0.0787 -1.0000 -1.0000 1925352 1593757154.10 151.5071 60.0000 32.0000 1.9478 1.9498 410.2525 410.7672 0.0787 -1.0000 -1.0000 1925415 1593757154.20 151.5588 60.0000 32.0000 1.9478 1.9498 410.4440 410.9592 0.0788 -1.0000 -1.0000 1925477 1593757154.30 151.5588 60.0000 32.0000 1.9480 1.9500 410.3845 410.8993 0.0787 -1.0000 -1.0000 1925540 1593757154.40 151.5588 60.0000 32.0000 1.9480 1.9500 410.3365 410.8506 0.0786 -1.0000 -1.0000 1925602 1593757154.50 151.5588 60.0000 32.0000 1.9485 1.9505 410.3237 410.8379 0.0786 -1.0000 -1.0000 1925680 1593757154.60 151.5588 60.0000 32.0000 1.9487 1.9507 410.3348 410.8481 0.0785 -1.0000 -1.0000 1925743 1593757154.70 151.5578 60.0000 32.0000 1.9481 1.9501 410.3341 410.8483 0.0786 -1.0000 -1.0000 1925805 1593757154.80 151.5520 60.0001 32.0000 1.9481 1.9501 410.3926 410.9070 0.0786 -1.0000 -1.0000 1925883 1593757154.90 151.5520 60.0001 32.0000 1.9479 1.9499 410.3282 410.8429 0.0787 -1.0000 -1.0000 1925946 1593757155.00 151.5520 60.0001 32.0000 1.9492 1.9512 410.3452 410.8591 0.0786 -1.0000 -1.0000 1926009 1593757155.10 151.5520 60.0001 32.0000 1.9484 1.9504 410.3774 410.8914 0.0786 -1.0000 -1.0000 1926071 1593757155.20 151.5520 60.0001 32.0000 1.9485 1.9506 410.3487 410.8629 0.0786 -1.0000 -1.0000 1926134 1593757155.30 151.5520 60.0001 32.0000 1.9488 1.9508 410.4324 410.9469 0.0787 -1.0000 -1.0000 1926196 1593757155.40 151.4805 60.0001 32.0000 1.9478 1.9498 410.2870 410.8017 0.0787 -1.0000 -1.0000 1926274 1593757155.50 151.4805 60.0001 32.0000 1.9482 1.9503 410.3590 410.8730 0.0785 -1.0000 -1.0000 1926337 1593757155.60 151.4805 60.0001 32.0000 1.9476 1.9496 410.4224 410.9367 0.0787 -1.0000 -1.0000 1926399 1593757155.70 151.4805 60.0001 32.0000 1.9474 1.9494 410.3849 410.9000 0.0787 -1.0000 -1.0000 1926477 1593757155.80 151.4805 60.0001 32.0000 1.9480 1.9500 410.3565 410.8702 0.0785 -1.0000 -1.0000 1926540 1593757155.90 151.4368 60.0001 32.0000 1.9478 1.9498 410.3758 410.8893 0.0785 -1.0000 -1.0000 1926727 1593757156.00 151.4348 60.0001 32.0000 1.9472 1.9492 410.2861 410.8001 0.0786 -1.0000 -1.0000 1926790 1593757156.10 151.4348 60.0001 32.0000 1.9475 1.9495 410.3110 410.8253 0.0786 -1.0000 -1.0000 1926852 1593757156.20 151.4348 60.0001 32.0000 1.9473 1.9493 410.3816 410.8960 0.0786 -1.0000 -1.0000 1926930 1593757156.30 151.4348 60.0001 32.0000 1.9473 1.9493 410.3320 410.8462 0.0786 -1.0000 -1.0000 1926993 1593757156.40 151.4348 60.0001 32.0000 1.9469 1.9489 410.2755 410.7906 0.0787 -1.0000 -1.0000 1927789 1593757156.50 151.4348 60.0001 32.0000 1.9475 1.9496 410.3089 410.8234 0.0787 -1.0000 -1.0000 1927867 1593757156.60 151.4348 60.0001 32.0000 1.9473 1.9493 410.3084 410.8230 0.0786 -1.0000 -1.0000 1927930 1593757156.70 151.4325 60.0001 32.0000 1.9477 1.9497 410.3161 410.8297 0.0786 -1.0000 -1.0000 1927993 1593757156.80 151.4325 60.0001 32.0000 1.9477 1.9497 410.3420 410.8577 0.0789 -1.0000 -1.0000 1928071 1593757156.90 151.4325 60.0001 32.0000 1.9478 1.9498 410.3193 410.8350 0.0788 -1.0000 -1.0000 1928133 1593757157.00 151.4325 60.0001 32.0000 1.9473 1.9493 410.3414 410.8568 0.0788 -1.0000 -1.0000 1928196 1593757157.10 151.4325 60.0001 32.0000 1.9479 1.9499 410.3125 410.8276 0.0787 -1.0000 -1.0000 1928273 1593757157.20 151.4400 60.0001 32.0000 1.9472 1.9492 410.3314 410.8461 0.0787 -1.0000 -1.0000 1928336 1593757157.30 151.4400 60.0001 32.0000 1.9475 1.9496 410.3100 410.8246 0.0787 -1.0000 -1.0000 1928398 1593757157.40 151.4400 60.0001 32.0000 1.9471 1.9491 410.3660 410.8799 0.0785 -1.0000 -1.0000 1928477 1593757157.50 151.4400 60.0001 32.0000 1.9472 1.9492 410.3825 410.8973 0.0787 -1.0000 -1.0000 1928539 1593757157.60 151.4400 60.0001 32.0000 1.9478 1.9498 410.3639 410.8787 0.0787 -1.0000 -1.0000 1928602 1593757157.70 151.4540 60.0001 32.0000 1.9471 1.9491 410.3527 410.8665 0.0785 -1.0000 -1.0000 1928664 1593757157.80 151.4730 60.0001 32.0000 1.9475 1.9495 410.3447 410.8590 0.0786 -1.0000 -1.0000 1928742 1593757157.90 151.4730 60.0001 32.0000 1.9477 1.9497 410.2791 410.7934 0.0787 -1.0000 -1.0000 1928820 1593757158.00 151.4730 60.0001 32.0000 1.9475 1.9496 410.2945 410.8098 0.0788 -1.0000 -1.0000 1928992 1593757158.10 151.4730 60.0001 32.0000 1.9478 1.9498 410.3376 410.8526 0.0787 -1.0000 -1.0000 1929055 1593757158.20 151.4730 60.0001 32.0000 1.9480 1.9500 410.4104 410.9245 0.0786 -1.0000 -1.0000 1929133 1593757158.30 151.4730 60.0001 32.0000 1.9481 1.9501 410.3253 410.8399 0.0787 -1.0000 -1.0000 1929195 1593757158.40 151.4920 60.0001 32.0000 1.9477 1.9497 410.3397 410.8549 0.0787 -1.0000 -1.0000 1929258 1593757158.50 151.4920 60.0001 32.0000 1.9480 1.9500 410.3701 410.8843 0.0787 -1.0000 -1.0000 1929742 1593757158.60 151.4920 60.0001 32.0000 1.9475 1.9495 410.3001 410.8148 0.0786 -1.0000 -1.0000 1929804 1593757158.70 151.4920 60.0001 32.0000 1.9479 1.9499 410.3646 410.8777 0.0785 -1.0000 -1.0000 1929867 1593757158.80 151.4920 60.0001 32.0000 1.9472 1.9492 410.3160 410.8301 0.0786 -1.0000 -1.0000 1929930 1593757158.90 151.4920 60.0001 32.0000 1.9476 1.9496 410.3014 410.8158 0.0787 -1.0000 -1.0000 1930008 1593757159.00 151.5022 60.0001 32.0000 1.9476 1.9496 410.3323 410.8461 0.0785 -1.0000 -1.0000 1930070 1593757159.10 151.5022 60.0001 32.0000 1.9479 1.9499 410.3285 410.8423 0.0786 -1.0000 -1.0000 1930133 1593757159.20 151.5022 60.0001 32.0000 1.9480 1.9500 410.3221 410.8365 0.0786 -1.0000 -1.0000 1930195 1593757159.30 151.5022 60.0001 32.0000 1.9479 1.9499 410.2721 410.7861 0.0786 -1.0000 -1.0000 1930258 1593757159.40 151.5022 60.0001 32.0000 1.9472 1.9492 410.3707 410.8850 0.0786 -1.0000 -1.0000 1930336 1593757159.50 151.4757 60.0001 32.0000 1.9475 1.9496 410.3793 410.8934 0.0786 -1.0000 -1.0000 1930461 1593757159.60 151.4757 60.0001 32.0000 1.9479 1.9499 410.3281 410.8426 0.0787 -1.0000 -1.0000 1930523 1593757159.70 151.4757 60.0001 32.0000 1.9474 1.9494 410.2968 410.8116 0.0787 -1.0000 -1.0000 1930601 1593757159.80 151.4757 60.0001 32.0000 1.9482 1.9502 410.3593 410.8740 0.0787 -1.0000 -1.0000 1930679 1593757159.90 151.4757 60.0001 32.0000 1.9481 1.9501 410.2978 410.8121 0.0786 -1.0000 -1.0000 1930742 1593757160.00 151.4850 60.0001 32.0000 1.9480 1.9500 410.3453 410.8594 0.0786 -1.0000 -1.0000 1930976 1593757160.10 151.4956 60.0000 32.0000 1.9477 1.9497 410.3868 410.9017 0.0788 -1.0000 -1.0000 1931038 1593757160.20 151.4956 60.0000 32.0000 1.9480 1.9500 410.4508 410.9659 0.0787 -1.0000 -1.0000 1931101 1593757160.30 151.4956 60.0000 32.0000 1.9481 1.9501 410.4077 410.9223 0.0786 -1.0000 -1.0000 1931179 1593757160.40 151.4956 60.0000 32.0000 1.9483 1.9503 410.4538 410.9684 0.0787 -1.0000 -1.0000 1931242 1593757160.50 151.4956 60.0000 32.0000 1.9476 1.9496 410.3959 410.9101 0.0786 -1.0000 -1.0000 1931476 1593757160.60 151.4956 60.0000 32.0000 1.9474 1.9494 410.3772 410.8917 0.0786 -1.0000 -1.0000 1931538 1593757160.70 151.4855 60.0000 32.0000 1.9477 1.9497 410.4201 410.9341 0.0785 -1.0000 -1.0000 1931601 1593757160.80 151.4680 60.0000 32.0000 1.9476 1.9496 410.3374 410.8526 0.0788 -1.0000 -1.0000 1931679 1593757160.90 151.4680 60.0000 32.0000 1.9482 1.9502 410.3283 410.8426 0.0787 -1.0000 -1.0000 1931741 1593757161.00 151.4680 60.0000 32.0000 1.9480 1.9500 410.4154 410.9296 0.0786 -1.0000 -1.0000 1931804 1593757161.10 151.4680 60.0000 32.0000 1.9474 1.9494 410.4040 410.9197 0.0787 -1.0000 -1.0000 1932523 1593757161.20 151.4680 60.0000 32.0000 1.9467 1.9487 410.3541 410.8677 0.0785 -1.0000 -1.0000 1932585 1593757161.30 151.4859 60.0000 32.0000 1.9473 1.9493 410.3921 410.9057 0.0785 -1.0000 -1.0000 1932648 1593757161.40 151.4859 60.0000 32.0000 1.9475 1.9495 410.3821 410.8971 0.0787 -1.0000 -1.0000 1932726 1593757161.50 151.4859 60.0000 32.0000 1.9477 1.9497 410.4654 410.9795 0.0787 -1.0000 -1.0000 1932788 1593757161.60 151.4859 60.0000 32.0000 1.9476 1.9496 410.3879 410.9027 0.0786 -1.0000 -1.0000 1932851 1593757161.70 151.4859 60.0000 32.0000 1.9469 1.9489 410.3916 410.9069 0.0788 -1.0000 -1.0000 1932929 1593757161.80 151.4859 60.0000 32.0000 1.9471 1.9491 410.3779 410.8924 0.0786 -1.0000 -1.0000 1932991 1593757161.90 151.4600 60.0000 32.0000 1.9477 1.9497 410.4300 410.9447 0.0787 -1.0000 -1.0000 1933054 1593757162.00 151.4528 60.0000 32.0000 1.9478 1.9498 410.4449 410.9594 0.0786 -1.0000 -1.0000 1933116 1593757162.10 151.4528 60.0000 32.0000 1.9478 1.9498 410.3711 410.8862 0.0788 -1.0000 -1.0000 1933444 1593757162.20 151.4528 60.0000 32.0000 1.9472 1.9492 410.3730 410.8878 0.0786 -1.0000 -1.0000 1933522 1593757162.30 151.4528 60.0000 32.0000 1.9469 1.9489 410.3740 410.8877 0.0786 -1.0000 -1.0000 1933585 1593757162.40 151.4528 60.0000 32.0000 1.9475 1.9495 410.4178 410.9330 0.0788 -1.0000 -1.0000 1933647 1593757162.50 151.4528 60.0000 32.0000 1.9480 1.9500 410.3585 410.8733 0.0787 -1.0000 -1.0000 1933725 1593757162.60 151.4153 60.0000 32.0000 1.9475 1.9495 410.3572 410.8708 0.0786 -1.0000 -1.0000 1933788 1593757162.70 151.4934 60.0000 32.0000 1.9469 1.9489 410.3021 410.8167 0.0787 -1.0000 -1.0000 1933835 1593757162.80 151.4934 60.0000 32.0000 1.9474 1.9494 410.3589 410.8731 0.0786 -1.0000 -1.0000 1933913 1593757162.90 151.4934 60.0000 32.0000 1.9471 1.9491 410.3642 410.8796 0.0788 -1.0000 -1.0000 1933975 1593757163.00 151.4934 60.0000 32.0000 1.9467 1.9488 410.3074 410.8225 0.0787 -1.0000 -1.0000 1934038 1593757163.10 151.4934 60.0000 32.0000 1.9477 1.9497 410.3508 410.8656 0.0787 -1.0000 -1.0000 1934116 1593757163.20 151.4934 60.0000 32.0000 1.9469 1.9490 410.4034 410.9186 0.0787 -1.0000 -1.0000 1934179 1593757163.30 151.4934 60.0000 32.0000 1.9471 1.9492 410.3603 410.8750 0.0787 -1.0000 -1.0000 1934257 1593757163.40 151.4934 60.0000 32.0000 1.9478 1.9498 410.3444 410.8590 0.0787 -1.0000 -1.0000 1934319 1593757163.50 151.4934 60.0000 32.0000 1.9480 1.9500 410.3462 410.8613 0.0788 -1.0000 -1.0000 1934382 1593757163.60 151.4934 60.0000 32.0000 1.9479 1.9499 410.4113 410.9274 0.0789 -1.0000 -1.0000 1934475 1593757163.70 151.4934 60.0000 32.0000 1.9482 1.9502 410.3733 410.8882 0.0786 -1.0000 -1.0000 1934554 1593757163.80 151.4621 60.0000 32.0000 1.9480 1.9500 410.4154 410.9300 0.0787 -1.0000 -1.0000 1934616 1593757163.90 151.4621 60.0000 32.0000 1.9482 1.9502 410.3889 410.9045 0.0788 -1.0000 -1.0000 1934694 1593757164.00 151.4621 60.0000 32.0000 1.9475 1.9495 410.3780 410.8929 0.0787 -1.0000 -1.0000 1934757 1593757164.10 151.4621 60.0000 32.0000 1.9473 1.9493 410.3216 410.8362 0.0786 -1.0000 -1.0000 1935069 1593757164.20 151.4621 60.0000 32.0000 1.9473 1.9493 410.3759 410.8893 0.0785 -1.0000 -1.0000 1935131 1593757164.30 151.4621 60.0000 32.0000 1.9473 1.9493 410.3245 410.8377 0.0784 -1.0000 -1.0000 1935194 1593757164.40 151.4621 60.0000 32.0000 1.9479 1.9499 410.3846 410.8997 0.0786 -1.0000 -1.0000 1935256 1593757164.50 151.5007 60.0000 32.0000 1.9486 1.9506 410.4284 410.9421 0.0786 -1.0000 -1.0000 1935334 1593757164.60 151.5007 60.0000 32.0000 1.9478 1.9498 410.3830 410.8974 0.0786 -1.0000 -1.0000 1935397 1593757164.70 151.5007 60.0000 32.0000 1.9474 1.9494 410.3900 410.9046 0.0786 -1.0000 -1.0000 1935694 1593757164.80 151.5007 60.0000 32.0000 1.9477 1.9498 410.3849 410.8984 0.0785 -1.0000 -1.0000 1935772 1593757164.90 151.5007 60.0000 32.0000 1.9481 1.9501 410.3947 410.9094 0.0787 -1.0000 -1.0000 1935834 1593757165.00 151.4985 60.0003 32.0000 1.9479 1.9499 410.4128 410.9267 0.0786 -1.0000 -1.0000 1935897 1593757165.10 151.4985 60.0003 32.0000 1.9474 1.9494 410.3191 410.8335 0.0787 -1.0000 -1.0000 1935975 1593757165.20 151.4985 60.0003 32.0000 1.9480 1.9500 410.3139 410.8284 0.0787 -1.0000 -1.0000 1936225 1593757165.30 151.4985 60.0003 32.0000 1.9479 1.9499 410.4685 410.9830 0.0786 -1.0000 -1.0000 1936287 1593757165.40 151.4985 60.0003 32.0000 1.9477 1.9498 410.4208 410.9355 0.0787 -1.0000 -1.0000 1936350 1593757165.50 151.4985 60.0003 32.0000 1.9484 1.9505 410.4012 410.9157 0.0786 -1.0000 -1.0000 1936412 1593757165.60 151.5010 60.0003 32.0000 1.9485 1.9505 410.4431 410.9585 0.0788 -1.0000 -1.0000 1936475 1593757165.70 151.5010 60.0003 32.0000 1.9480 1.9500 410.3690 410.8838 0.0786 -1.0000 -1.0000 1936725 1593757165.80 151.5010 60.0003 32.0000 1.9468 1.9488 410.3849 410.8989 0.0786 -1.0000 -1.0000 1936787 1593757165.90 151.5010 60.0003 32.0000 1.9483 1.9503 410.3833 410.8969 0.0785 -1.0000 -1.0000 1936865 1593757166.00 151.5010 60.0003 32.0000 1.9477 1.9497 410.3767 410.8933 0.0789 -1.0000 -1.0000 1936928 1593757166.10 151.5010 60.0003 32.0000 1.9477 1.9497 410.4141 410.9291 0.0787 -1.0000 -1.0000 1936990 1593757166.20 151.4717 60.0003 32.0000 1.9480 1.9500 410.4666 410.9812 0.0786 -1.0000 -1.0000 1937474 1593757166.30 151.4717 60.0003 32.0000 1.9478 1.9498 410.4169 410.9311 0.0786 -1.0000 -1.0000 1937537 1593757166.40 151.4717 60.0003 32.0000 1.9470 1.9490 410.4413 410.9563 0.0787 -1.0000 -1.0000 1937599 1593757166.50 151.4717 60.0003 32.0000 1.9480 1.9500 410.3173 410.8324 0.0788 -1.0000 -1.0000 1937678 1593757166.60 151.4717 60.0003 32.0000 1.9482 1.9502 410.3552 410.8704 0.0787 -1.0000 -1.0000 1937740 1593757166.70 151.4717 60.0003 32.0000 1.9475 1.9495 410.3794 410.8942 0.0787 -1.0000 -1.0000 1937959 1593757166.80 151.5017 60.0003 32.0000 1.9477 1.9497 410.4174 410.9317 0.0786 -1.0000 -1.0000 1938037 1593757166.90 151.5017 60.0003 32.0000 1.9476 1.9496 410.3295 410.8443 0.0787 -1.0000 -1.0000 1938099 1593757167.00 151.5017 60.0003 32.0000 1.9478 1.9498 410.3275 410.8417 0.0785 -1.0000 -1.0000 1938162 1593757167.10 151.5017 60.0003 32.0000 1.9474 1.9494 410.3782 410.8930 0.0787 -1.0000 -1.0000 1938240 1593757167.20 151.5017 60.0003 32.0000 1.9474 1.9494 410.3839 410.8986 0.0786 -1.0000 -1.0000 1938303 1593757167.30 151.4965 60.0003 32.0000 1.9474 1.9494 410.3411 410.8546 0.0785 -1.0000 -1.0000 1938365 1593757167.40 151.4935 60.0003 32.0000 1.9477 1.9497 410.3744 410.8876 0.0785 -1.0000 -1.0000 1938428 1593757167.50 151.4935 60.0003 32.0000 1.9479 1.9499 410.4031 410.9181 0.0787 -1.0000 -1.0000 1938506 1593757167.60 151.4935 60.0003 32.0000 1.9481 1.9501 410.4277 410.9431 0.0788 -1.0000 -1.0000 1938568 1593757167.70 151.4935 60.0003 32.0000 1.9477 1.9497 410.4111 410.9253 0.0786 -1.0000 -1.0000 1938693 1593757167.80 151.4935 60.0003 32.0000 1.9477 1.9497 410.4004 410.9151 0.0787 -1.0000 -1.0000 1938756 1593757167.90 151.5189 60.0003 32.0000 1.9474 1.9494 410.3727 410.8875 0.0787 -1.0000 -1.0000 1938834 1593757168.00 151.5189 60.0003 32.0000 1.9478 1.9498 410.3636 410.8781 0.0787 -1.0000 -1.0000 1938896 1593757168.10 151.5189 60.0003 32.0000 1.9480 1.9500 410.4085 410.9238 0.0787 -1.0000 -1.0000 1938974 1593757168.20 151.5189 60.0003 32.0000 1.9477 1.9497 410.3983 410.9128 0.0787 -1.0000 -1.0000 1939037 1593757168.30 151.5189 60.0003 32.0000 1.9477 1.9497 410.4740 410.9891 0.0787 -1.0000 -1.0000 1939224 1593757168.40 151.5189 60.0003 32.0000 1.9479 1.9499 410.3811 410.8951 0.0786 -1.0000 -1.0000 1939287 1593757168.50 151.4680 60.0003 32.0000 1.9475 1.9495 410.3832 410.8984 0.0787 -1.0000 -1.0000 1939349 1593757168.60 151.4680 60.0003 32.0000 1.9474 1.9495 410.4082 410.9226 0.0786 -1.0000 -1.0000 1939411 1593757168.70 151.4680 60.0003 32.0000 1.9471 1.9491 410.4025 410.9164 0.0786 -1.0000 -1.0000 1939474 1593757168.80 151.4680 60.0003 32.0000 1.9478 1.9498 410.3846 410.8993 0.0787 -1.0000 -1.0000 1939974 1593757168.90 151.4680 60.0003 32.0000 1.9476 1.9497 410.4682 410.9833 0.0787 -1.0000 -1.0000 1940021 1593757169.00 151.5016 60.0003 32.0000 1.9479 1.9499 410.4365 410.9509 0.0786 -1.0000 -1.0000 1940099 1593757169.10 151.5095 60.0003 32.0000 1.9481 1.9501 410.4459 410.9605 0.0787 -1.0000 -1.0000 1940161 1593757169.20 151.5095 60.0003 32.0000 1.9477 1.9497 410.4243 410.9395 0.0788 -1.0000 -1.0000 1940224 1593757169.30 151.5095 60.0003 32.0000 1.9477 1.9497 410.3977 410.9129 0.0787 -1.0000 -1.0000 1940443 1593757169.40 151.5095 60.0003 32.0000 1.9473 1.9493 410.3633 410.8772 0.0786 -1.0000 -1.0000 1940521 1593757169.50 151.5095 60.0003 32.0000 1.9480 1.9500 410.3805 410.8949 0.0787 -1.0000 -1.0000 1940583 1593757169.60 151.5037 59.9997 32.0000 1.9484 1.9504 410.3620 410.8764 0.0786 -1.0000 -1.0000 1940646 1593757169.70 151.5037 59.9997 32.0000 1.9477 1.9497 410.4140 410.9294 0.0788 -1.0000 -1.0000 1940724 1593757169.80 151.5037 59.9997 32.0000 1.9479 1.9499 410.4265 410.9417 0.0787 -1.0000 -1.0000 1940958 1593757169.90 151.5037 59.9997 32.0000 1.9474 1.9495 410.4387 410.9533 0.0787 -1.0000 -1.0000 1941021 1593757170.00 151.5037 59.9997 32.0000 1.9478 1.9498 410.3770 410.8921 0.0787 -1.0000 -1.0000 1941083 1593757170.10 151.5037 59.9997 32.0000 1.9475 1.9495 410.3922 410.9066 0.0786 -1.0000 -1.0000 1941145 1593757170.20 151.5037 59.9997 32.0000 1.9470 1.9490 410.3947 410.9086 0.0786 -1.0000 -1.0000 1941224 1593757170.30 151.5037 59.9997 32.0000 1.9467 1.9487 410.3456 410.8594 0.0785 -1.0000 -1.0000 1941458 1593757170.40 151.5240 59.9997 32.0000 1.9469 1.9489 410.3189 410.8325 0.0786 -1.0000 -1.0000 1941520 1593757170.50 151.5240 59.9997 32.0000 1.9480 1.9500 410.3540 410.8686 0.0787 -1.0000 -1.0000 1941583 1593757170.60 151.5240 59.9997 32.0000 1.9494 1.9514 410.4215 410.9372 0.0789 -1.0000 -1.0000 1941645 1593757170.70 151.5240 59.9997 32.0000 1.9478 1.9498 410.3859 410.9018 0.0788 -1.0000 -1.0000 1941708 1593757170.80 151.5240 59.9997 32.0000 1.9475 1.9495 410.3739 410.8890 0.0787 -1.0000 -1.0000 1941786 1593757170.90 151.5240 59.9997 32.0000 1.9479 1.9499 410.4301 410.9446 0.0787 -1.0000 -1.0000 1941848 1593757171.00 151.5072 59.9997 32.0000 1.9478 1.9498 410.4200 410.9351 0.0787 -1.0000 -1.0000 1941911 1593757171.10 151.5072 59.9997 32.0000 1.9476 1.9496 410.3567 410.8701 0.0785 -1.0000 -1.0000 1941989 1593757171.20 151.5072 59.9997 32.0000 1.9479 1.9499 410.4264 410.9416 0.0788 -1.0000 -1.0000 1942052 1593757171.30 151.5072 59.9997 32.0000 1.9476 1.9496 410.4350 410.9500 0.0787 -1.0000 -1.0000 1942802 1593757171.40 151.5072 59.9997 32.0000 1.9479 1.9499 410.3608 410.8749 0.0786 -1.0000 -1.0000 1942879 1593757171.50 151.5139 59.9997 32.0000 1.9475 1.9495 410.3859 410.9005 0.0787 -1.0000 -1.0000 1942942 1593757171.60 151.5152 59.9997 32.0000 1.9480 1.9500 410.4532 410.9685 0.0787 -1.0000 -1.0000 1943004 1593757171.70 151.5152 59.9997 32.0000 1.9480 1.9500 410.3595 410.8740 0.0787 -1.0000 -1.0000 1943083 1593757171.80 151.5152 59.9997 32.0000 1.9482 1.9503 410.3546 410.8696 0.0787 -1.0000 -1.0000 1943145 1593757171.90 151.5152 59.9997 32.0000 1.9475 1.9495 410.3306 410.8454 0.0787 -1.0000 -1.0000 1943208 1593757172.00 151.5165 59.9997 32.0000 1.9474 1.9494 410.4225 410.9371 0.0786 -1.0000 -1.0000 1943270 1593757172.10 151.5279 59.9997 32.0000 1.9481 1.9501 410.4167 410.9305 0.0786 -1.0000 -1.0000 1943332 1593757172.20 151.5279 59.9997 32.0000 1.9477 1.9497 410.3725 410.8873 0.0787 -1.0000 -1.0000 1943411 1593757172.30 151.5279 59.9997 32.0000 1.9472 1.9492 410.4222 410.9378 0.0788 -1.0000 -1.0000 1943754 1593757172.40 151.5279 59.9997 32.0000 1.9482 1.9502 410.3837 410.8981 0.0786 -1.0000 -1.0000 1943817 1593757172.50 151.5279 59.9997 32.0000 1.9480 1.9500 410.4535 410.9679 0.0786 -1.0000 -1.0000 1943895 1593757172.60 151.5247 59.9997 32.0000 1.9475 1.9496 410.4301 410.9443 0.0786 -1.0000 -1.0000 1943958 1593757172.70 151.4971 59.9997 32.0000 1.9483 1.9503 410.3733 410.8873 0.0785 -1.0000 -1.0000 1944020 1593757172.80 151.4971 59.9997 32.0000 1.9478 1.9498 410.4249 410.9394 0.0787 -1.0000 -1.0000 1944098 1593757172.90 151.4971 59.9997 32.0000 1.9472 1.9492 410.3551 410.8685 0.0785 -1.0000 -1.0000 1944161 1593757173.00 151.4971 59.9997 32.0000 1.9475 1.9495 410.3454 410.8598 0.0787 -1.0000 -1.0000 1944223 1593757173.10 151.4971 59.9997 32.0000 1.9486 1.9506 410.3989 410.9123 0.0784 -1.0000 -1.0000 1944301 1593757173.20 151.4971 59.9997 32.0000 1.9487 1.9507 410.3794 410.8931 0.0785 -1.0000 -1.0000 1944363 1593757173.30 151.4971 59.9997 32.0000 1.9478 1.9498 410.3829 410.8973 0.0787 -1.0000 -1.0000 1944426 1593757173.40 151.4971 59.9997 32.0000 1.9479 1.9499 410.4452 410.9600 0.0787 -1.0000 -1.0000 1944489 1593757173.50 151.4971 59.9997 32.0000 1.9477 1.9497 410.3785 410.8924 0.0786 -1.0000 -1.0000 1944551 1593757173.60 151.4971 59.9997 32.0000 1.9477 1.9497 410.3947 410.9093 0.0787 -1.0000 -1.0000 1944613 1593757173.70 151.4971 59.9997 32.0000 1.9476 1.9496 410.4109 410.9252 0.0786 -1.0000 -1.0000 1944691 1593757173.80 151.4971 59.9997 32.0000 1.9480 1.9500 410.4254 410.9398 0.0787 -1.0000 -1.0000 1944754 1593757173.90 151.4498 59.9999 32.0000 1.9477 1.9497 410.3666 410.8813 0.0786 -1.0000 -1.0000 1945004 1593757174.00 151.4493 59.9999 32.0000 1.9479 1.9499 410.4068 410.9206 0.0785 -1.0000 -1.0000 1945066 1593757174.10 151.4493 59.9999 32.0000 1.9486 1.9506 410.4493 410.9640 0.0787 -1.0000 -1.0000 1945129 1593757174.20 151.4493 59.9999 32.0000 1.9478 1.9498 410.4317 410.9468 0.0787 -1.0000 -1.0000 1945207 1593757174.30 151.4493 59.9999 32.0000 1.9475 1.9496 410.3337 410.8489 0.0788 -1.0000 -1.0000 1945270 1593757174.40 151.4493 59.9999 32.0000 1.9477 1.9498 410.3945 410.9090 0.0786 -1.0000 -1.0000 1945332 1593757174.50 151.4493 59.9999 32.0000 1.9471 1.9491 410.3987 410.9130 0.0786 -1.0000 -1.0000 1945394 1593757174.60 151.4493 59.9999 32.0000 1.9477 1.9497 410.3852 410.9000 0.0787 -1.0000 -1.0000 1945457 1593757174.70 151.4493 59.9999 32.0000 1.9482 1.9502 410.3529 410.8681 0.0788 -1.0000 -1.0000 1945519 1593757174.80 151.4493 59.9999 32.0000 1.9474 1.9494 410.4108 410.9256 0.0787 -1.0000 -1.0000 1945598 1593757174.90 151.4493 59.9999 32.0000 1.9475 1.9495 410.3647 410.8791 0.0786 -1.0000 -1.0000 1946285 1593757175.00 151.4493 59.9999 32.0000 1.9478 1.9498 410.3344 410.8484 0.0786 -1.0000 -1.0000 1946348 1593757175.10 151.4984 59.9999 32.0000 1.9485 1.9505 410.3858 410.9010 0.0787 -1.0000 -1.0000 1946426 1593757175.20 151.4984 59.9999 32.0000 1.9478 1.9499 410.4150 410.9305 0.0788 -1.0000 -1.0000 1946488 1593757175.30 151.4984 59.9999 32.0000 1.9479 1.9499 410.4148 410.9299 0.0787 -1.0000 -1.0000 1946550 1593757175.40 151.4984 59.9999 32.0000 1.9470 1.9490 410.3963 410.9110 0.0787 -1.0000 -1.0000 1946629 1593757175.50 151.4984 59.9999 32.0000 1.9471 1.9491 410.3789 410.8937 0.0787 -1.0000 -1.0000 1946691 1593757175.60 151.4984 59.9999 32.0000 1.9475 1.9495 410.3930 410.9080 0.0787 -1.0000 -1.0000 1946754 1593757175.70 151.5460 59.9999 32.0000 1.9481 1.9501 410.3523 410.8662 0.0785 -1.0000 -1.0000 1946832 1593757175.80 151.5460 59.9999 32.0000 1.9480 1.9500 410.3813 410.8960 0.0788 -1.0000 -1.0000 1946894 1593757175.90 151.5460 59.9999 32.0000 1.9481 1.9501 410.4225 410.9371 0.0787 -1.0000 -1.0000 1946972 1593757176.00 151.5460 59.9999 32.0000 1.9480 1.9500 410.3844 410.8993 0.0787 -1.0000 -1.0000 1947035 1593757176.10 151.5460 59.9999 32.0000 1.9483 1.9503 410.3787 410.8933 0.0787 -1.0000 -1.0000 1947097 1593757176.20 151.5288 59.9999 32.0000 1.9483 1.9504 410.4530 410.9680 0.0787 -1.0000 -1.0000 1947175 1593757176.30 151.5277 59.9999 32.0000 1.9483 1.9503 410.3957 410.9098 0.0786 -1.0000 -1.0000 1947238 1593757176.40 151.5277 59.9999 32.0000 1.9480 1.9500 410.4935 411.0086 0.0788 -1.0000 -1.0000 1947300 1593757176.50 151.5277 59.9999 32.0000 1.9474 1.9494 410.4026 410.9171 0.0786 -1.0000 -1.0000 1947363 1593757176.60 151.5277 59.9999 32.0000 1.9473 1.9493 410.4264 410.9410 0.0787 -1.0000 -1.0000 1947425 1593757176.70 151.5277 59.9999 32.0000 1.9481 1.9501 410.4298 410.9442 0.0786 -1.0000 -1.0000 1947488 1593757176.80 151.5277 59.9999 32.0000 1.9478 1.9498 410.3585 410.8726 0.0786 -1.0000 -1.0000 1947566 1593757176.90 151.5277 59.9999 32.0000 1.9482 1.9502 410.4235 410.9378 0.0786 -1.0000 -1.0000 1947628 1593757177.00 151.5277 59.9999 32.0000 1.9481 1.9501 410.3722 410.8870 0.0787 -1.0000 -1.0000 1947691 1593757177.10 151.5277 59.9999 32.0000 1.9477 1.9497 410.4784 410.9946 0.0788 -1.0000 -1.0000 1947769 1593757177.20 151.5277 59.9999 32.0000 1.9478 1.9498 410.4350 410.9502 0.0787 -1.0000 -1.0000 1947831 1593757177.30 151.5277 59.9999 32.0000 1.9480 1.9500 410.4852 411.0001 0.0787 -1.0000 -1.0000 1947878 1593757177.40 151.4855 59.9999 32.0000 1.9479 1.9499 410.4219 410.9359 0.0786 -1.0000 -1.0000 1947957 1593757177.50 151.4855 59.9999 32.0000 1.9466 1.9486 410.4460 410.9615 0.0788 -1.0000 -1.0000 1948019 1593757177.60 151.4855 59.9999 32.0000 1.9476 1.9496 410.4064 410.9210 0.0786 -1.0000 -1.0000 1948082 1593757177.70 151.4855 59.9999 32.0000 1.9474 1.9494 410.3554 410.8714 0.0789 -1.0000 -1.0000 1948160 1593757177.80 151.4855 59.9999 32.0000 1.9481 1.9501 410.4097 410.9250 0.0787 -1.0000 -1.0000 1948222 1593757177.90 151.5011 59.9999 32.0000 1.9483 1.9503 410.4144 410.9288 0.0786 -1.0000 -1.0000 1948300 1593757178.00 151.5211 59.9999 32.0000 1.9479 1.9499 410.3703 410.8844 0.0787 -1.0000 -1.0000 1949487 1593757178.10 151.5211 59.9999 32.0000 1.9479 1.9499 410.2882 410.8039 0.0788 -1.0000 -1.0000 1949550 1593757178.20 151.5211 59.9999 32.0000 1.9476 1.9497 410.4093 410.9242 0.0786 -1.0000 -1.0000 1949612 1593757178.30 151.5211 59.9999 32.0000 1.9482 1.9502 410.4569 410.9716 0.0787 -1.0000 -1.0000 1949675 1593757178.40 151.5211 59.9999 32.0000 1.9482 1.9502 410.3638 410.8785 0.0787 -1.0000 -1.0000 1949753 1593757178.50 151.4863 59.9999 32.0000 1.9480 1.9501 410.4343 410.9486 0.0786 -1.0000 -1.0000 1949815 1593757178.60 151.4863 59.9999 32.0000 1.9478 1.9498 410.4682 410.9825 0.0786 -1.0000 -1.0000 1949878 1593757178.70 151.4863 59.9999 32.0000 1.9476 1.9496 410.3830 410.8972 0.0786 -1.0000 -1.0000 1949941 1593757178.80 151.4863 59.9999 32.0000 1.9468 1.9488 410.4059 410.9206 0.0787 -1.0000 -1.0000 1950034 1593757178.90 151.4863 59.9999 32.0000 1.9474 1.9494 410.3158 410.8310 0.0787 -1.0000 -1.0000 1950081 1593757179.00 151.5342 59.9999 32.0000 1.9473 1.9494 410.4571 410.9702 0.0785 -1.0000 -1.0000 1950144 1593757179.10 151.5342 59.9999 32.0000 1.9471 1.9491 410.3763 410.8905 0.0786 -1.0000 -1.0000 1950221 1593757179.20 151.5342 59.9999 32.0000 1.9473 1.9493 410.3500 410.8658 0.0789 -1.0000 -1.0000 1950284 1593757179.30 151.5342 59.9999 32.0000 1.9476 1.9496 410.4423 410.9578 0.0788 -1.0000 -1.0000 1950346 1593757179.40 151.5342 59.9999 32.0000 1.9481 1.9501 410.4891 411.0042 0.0787 -1.0000 -1.0000 1950425 1593757179.50 151.5342 59.9999 32.0000 1.9478 1.9498 410.3787 410.8931 0.0786 -1.0000 -1.0000 1950487 1593757179.60 151.5228 60.0003 32.0000 1.9480 1.9500 410.4383 410.9513 0.0784 -1.0000 -1.0000 1950550 1593757179.70 151.5228 60.0003 32.0000 1.9483 1.9503 410.5267 411.0411 0.0787 -1.0000 -1.0000 1950628 1593757179.80 151.5228 60.0003 32.0000 1.9471 1.9491 410.4039 410.9186 0.0786 -1.0000 -1.0000 1950674 1593757179.90 151.5228 60.0003 32.0000 1.9482 1.9502 410.3901 410.9043 0.0786 -1.0000 -1.0000 1950753 1593757180.00 151.5228 60.0003 32.0000 1.9479 1.9499 410.4410 410.9560 0.0787 -1.0000 -1.0000 1950815 1593757180.10 151.5228 60.0003 32.0000 1.9477 1.9497 410.4199 410.9347 0.0787 -1.0000 -1.0000 1950878 1593757180.20 151.5228 60.0003 32.0000 1.9474 1.9494 410.4188 410.9340 0.0787 -1.0000 -1.0000 1950956 1593757180.30 151.5228 60.0003 32.0000 1.9480 1.9500 410.4565 410.9708 0.0786 -1.0000 -1.0000 1951018 1593757180.40 151.5228 60.0003 32.0000 1.9480 1.9500 410.4116 410.9258 0.0786 -1.0000 -1.0000 1951081 1593757180.50 151.5228 60.0003 32.0000 1.9478 1.9498 410.4820 410.9970 0.0786 -1.0000 -1.0000 1951159 1593757180.60 151.5212 60.0003 32.0000 1.9479 1.9499 410.3743 410.8876 0.0785 -1.0000 -1.0000 1951252 1593757180.70 151.5036 60.0003 32.0000 1.9478 1.9498 410.4139 410.9280 0.0786 -1.0000 -1.0000 1951315 1593757180.80 151.5036 60.0003 32.0000 1.9478 1.9498 410.4656 410.9803 0.0787 -1.0000 -1.0000 1951393 1593757180.90 151.5036 60.0003 32.0000 1.9480 1.9500 410.4671 410.9820 0.0786 -1.0000 -1.0000 1951456 1593757181.00 151.5036 60.0003 32.0000 1.9479 1.9499 410.4577 410.9716 0.0785 -1.0000 -1.0000 1951518 1593757181.10 151.5036 60.0003 32.0000 1.9476 1.9496 410.3899 410.9031 0.0786 -1.0000 -1.0000 1951768 1593757181.20 151.5036 60.0003 32.0000 1.9472 1.9492 410.4199 410.9348 0.0786 -1.0000 -1.0000 1951830 1593757181.30 151.4922 60.0003 32.0000 1.9473 1.9493 410.3787 410.8925 0.0786 -1.0000 -1.0000 1951893 1593757181.40 151.4721 60.0003 32.0000 1.9480 1.9500 410.4199 410.9350 0.0787 -1.0000 -1.0000 1951956 1593757181.50 151.4721 60.0003 32.0000 1.9483 1.9503 410.5241 411.0394 0.0789 -1.0000 -1.0000 1952018 1593757181.60 151.4721 60.0003 32.0000 1.9478 1.9498 410.3988 410.9140 0.0786 -1.0000 -1.0000 1952502 1593757181.70 151.4721 60.0003 32.0000 1.9474 1.9494 410.4829 410.9968 0.0786 -1.0000 -1.0000 1952580 1593757181.80 151.4721 60.0003 32.0000 1.9471 1.9491 410.4888 411.0037 0.0787 -1.0000 -1.0000 1952643 1593757181.90 151.5352 60.0003 32.0000 1.9479 1.9500 410.4360 410.9505 0.0787 -1.0000 -1.0000 1952705 1593757182.00 151.5352 60.0003 32.0000 1.9477 1.9497 410.4774 410.9919 0.0786 -1.0000 -1.0000 1952768 1593757182.10 151.5352 60.0003 32.0000 1.9477 1.9497 410.4746 410.9893 0.0787 -1.0000 -1.0000 1953002 1593757182.20 151.5352 60.0003 32.0000 1.9479 1.9499 410.4290 410.9445 0.0788 -1.0000 -1.0000 1953065 1593757182.30 151.5352 60.0003 32.0000 1.9482 1.9502 410.4948 411.0108 0.0788 -1.0000 -1.0000 1953127 1593757182.40 151.5352 60.0003 32.0000 1.9482 1.9502 410.4569 410.9717 0.0786 -1.0000 -1.0000 1953190 1593757182.50 151.5253 60.0003 32.0000 1.9480 1.9500 410.5084 411.0239 0.0788 -1.0000 -1.0000 1953268 1593757182.60 151.5253 60.0003 32.0000 1.9475 1.9496 410.4318 410.9467 0.0788 -1.0000 -1.0000 1953330 1593757182.70 151.5253 60.0003 32.0000 1.9483 1.9503 410.4026 410.9180 0.0787 -1.0000 -1.0000 1953502 1593757182.80 151.5253 60.0003 32.0000 1.9485 1.9505 410.3950 410.9098 0.0787 -1.0000 -1.0000 1953580 1593757182.90 151.5253 60.0003 32.0000 1.9477 1.9497 410.4659 410.9814 0.0787 -1.0000 -1.0000 1953643 1593757183.00 151.5196 60.0003 32.0000 1.9489 1.9509 410.4422 410.9567 0.0786 -1.0000 -1.0000 1953705 1593757183.10 151.5135 60.0003 32.0000 1.9478 1.9498 410.4196 410.9341 0.0786 -1.0000 -1.0000 1953783 1593757183.20 151.5135 60.0003 32.0000 1.9475 1.9495 410.3694 410.8832 0.0785 -1.0000 -1.0000 1954017 1593757183.30 151.5135 60.0003 32.0000 1.9470 1.9490 410.4443 410.9582 0.0786 -1.0000 -1.0000 1954080 1593757183.40 151.5135 60.0003 32.0000 1.9483 1.9504 410.4563 410.9703 0.0786 -1.0000 -1.0000 1954143 1593757183.50 151.5135 60.0003 32.0000 1.9477 1.9497 410.4521 410.9671 0.0787 -1.0000 -1.0000 1954205 1593757183.60 151.5986 60.0003 32.0000 1.9479 1.9500 410.4917 411.0064 0.0787 -1.0000 -1.0000 1954267 1593757183.70 151.5986 60.0003 32.0000 1.9482 1.9502 410.4164 410.9308 0.0786 -1.0000 -1.0000 1954518 1593757183.80 151.5986 60.0003 32.0000 1.9484 1.9505 410.4936 411.0072 0.0785 -1.0000 -1.0000 1954564 1593757183.90 151.5986 60.0003 32.0000 1.9484 1.9504 410.4787 410.9927 0.0785 -1.0000 -1.0000 1954642 1593757184.00 151.5986 60.0003 32.0000 1.9479 1.9499 410.4623 410.9758 0.0785 -1.0000 -1.0000 1954705 1593757184.10 151.5811 60.0003 32.0000 1.9479 1.9500 410.4032 410.9185 0.0788 -1.0000 -1.0000 1954767 1593757184.20 151.5258 60.0003 32.0000 1.9481 1.9501 410.4383 410.9534 0.0787 -1.0000 -1.0000 1955517 1593757184.30 151.5258 60.0003 32.0000 1.9482 1.9502 410.4188 410.9338 0.0788 -1.0000 -1.0000 1955580 1593757184.40 151.5258 60.0003 32.0000 1.9483 1.9503 410.4890 411.0046 0.0788 -1.0000 -1.0000 1955642 1593757184.50 151.5258 60.0003 32.0000 1.9480 1.9500 410.5042 411.0188 0.0786 -1.0000 -1.0000 1955720 1593757184.60 151.5258 60.0003 32.0000 1.9480 1.9500 410.5000 411.0148 0.0787 -1.0000 -1.0000 1955783 1593757184.70 151.5258 60.0003 32.0000 1.9477 1.9497 410.4361 410.9505 0.0786 -1.0000 -1.0000 1956048 1593757184.80 151.5772 60.0001 32.0000 1.9482 1.9502 410.4184 410.9327 0.0786 -1.0000 -1.0000 1956111 1593757184.90 151.5772 60.0001 32.0000 1.9483 1.9503 410.3639 410.8777 0.0785 -1.0000 -1.0000 1956173 1593757185.00 151.5772 60.0001 32.0000 1.9485 1.9505 410.3428 410.8566 0.0786 -1.0000 -1.0000 1956236 1593757185.10 151.5772 60.0001 32.0000 1.9481 1.9501 410.3939 410.9087 0.0787 -1.0000 -1.0000 1956314 1593757185.20 151.5772 60.0001 32.0000 1.9482 1.9502 410.4769 410.9920 0.0787 -1.0000 -1.0000 1956377 1593757185.30 151.5871 60.0001 32.0000 1.9489 1.9509 410.4508 410.9655 0.0787 -1.0000 -1.0000 1956439 1593757185.40 151.5876 60.0001 32.0000 1.9486 1.9506 410.4507 410.9657 0.0787 -1.0000 -1.0000 1956517 1593757185.50 151.5876 60.0001 32.0000 1.9487 1.9507 410.4163 410.9318 0.0788 -1.0000 -1.0000 1956580 1593757185.60 151.5876 60.0001 32.0000 1.9481 1.9502 410.4578 410.9721 0.0786 -1.0000 -1.0000 1956642 1593757185.70 151.5876 60.0001 32.0000 1.9480 1.9500 410.4143 410.9286 0.0786 -1.0000 -1.0000 1956705 1593757185.80 151.5762 60.0001 32.0000 1.9483 1.9503 410.4353 410.9495 0.0786 -1.0000 -1.0000 1956767 1593757185.90 151.5170 60.0001 32.0000 1.9489 1.9509 410.4168 410.9302 0.0784 -1.0000 -1.0000 1956845 1593757186.00 151.5170 60.0001 32.0000 1.9480 1.9500 410.4162 410.9292 0.0784 -1.0000 -1.0000 1956907 1593757186.10 151.5170 60.0001 32.0000 1.9482 1.9502 410.3548 410.8693 0.0786 -1.0000 -1.0000 1956970 1593757186.20 151.5170 60.0001 32.0000 1.9473 1.9493 410.3489 410.8630 0.0786 -1.0000 -1.0000 1957048 1593757186.30 151.5170 60.0001 32.0000 1.9480 1.9500 410.3631 410.8774 0.0786 -1.0000 -1.0000 1957110 1593757186.40 151.5670 60.0001 32.0000 1.9479 1.9499 410.3613 410.8764 0.0787 -1.0000 -1.0000 1957173 1593757186.50 151.5670 60.0001 32.0000 1.9478 1.9498 410.4049 410.9193 0.0786 -1.0000 -1.0000 1957235 1593757186.60 151.5670 60.0001 32.0000 1.9485 1.9505 410.3838 410.8975 0.0785 -1.0000 -1.0000 1957298 1593757186.70 151.5670 60.0001 32.0000 1.9479 1.9499 410.4290 410.9437 0.0787 -1.0000 -1.0000 1957360 1593757186.80 151.5670 60.0001 32.0000 1.9486 1.9507 410.4207 410.9351 0.0786 -1.0000 -1.0000 1957439 1593757186.90 151.5719 60.0001 32.0000 1.9486 1.9506 410.3891 410.9035 0.0787 -1.0000 -1.0000 1957501 1593757187.00 151.5892 60.0001 32.0000 1.9487 1.9507 410.4574 410.9722 0.0787 -1.0000 -1.0000 1957563 1593757187.10 151.5892 60.0001 32.0000 1.9483 1.9503 410.3765 410.8906 0.0785 -1.0000 -1.0000 1957642 1593757187.20 151.5892 60.0001 32.0000 1.9478 1.9498 410.3467 410.8606 0.0786 -1.0000 -1.0000 1957704 1593757187.30 151.5892 60.0001 32.0000 1.9484 1.9504 410.3941 410.9095 0.0787 -1.0000 -1.0000 1957767 1593757187.40 151.5892 60.0001 32.0000 1.9488 1.9508 410.5251 411.0395 0.0786 -1.0000 -1.0000 1957829 1593757187.50 151.4783 60.0001 32.0000 1.9488 1.9508 410.5027 411.0176 0.0787 -1.0000 -1.0000 1957907 1593757187.60 151.4783 60.0001 32.0000 1.9482 1.9502 410.3560 410.8692 0.0786 -1.0000 -1.0000 1957954 1593757187.70 151.4783 60.0001 32.0000 1.9477 1.9497 410.3768 410.8923 0.0787 -1.0000 -1.0000 1958032 1593757187.80 151.4783 60.0001 32.0000 1.9474 1.9494 410.4013 410.9156 0.0786 -1.0000 -1.0000 1958563 1593757187.90 151.4783 60.0001 32.0000 1.9479 1.9499 410.4159 410.9302 0.0786 -1.0000 -1.0000 1958642 1593757188.00 151.4862 60.0001 32.0000 1.9486 1.9506 410.4644 410.9785 0.0785 -1.0000 -1.0000 1958704 1593757188.10 151.5092 60.0001 32.0000 1.9485 1.9505 410.4990 411.0129 0.0786 -1.0000 -1.0000 1958767 1593757188.20 151.5092 60.0001 32.0000 1.9482 1.9502 410.4313 410.9458 0.0786 -1.0000 -1.0000 1958829 1593757188.30 151.5092 60.0001 32.0000 1.9480 1.9500 410.3717 410.8861 0.0787 -1.0000 -1.0000 1959063 1593757188.40 151.5092 60.0001 32.0000 1.9476 1.9496 410.4376 410.9521 0.0785 -1.0000 -1.0000 1959126 1593757188.50 151.5092 60.0001 32.0000 1.9476 1.9496 410.4315 410.9450 0.0785 -1.0000 -1.0000 1959188 1593757188.60 151.5185 60.0001 32.0000 1.9479 1.9499 410.3740 410.8877 0.0786 -1.0000 -1.0000 1959251 1593757188.70 151.5185 60.0001 32.0000 1.9482 1.9502 410.4471 410.9616 0.0786 -1.0000 -1.0000 1959313 1593757188.80 151.5185 60.0001 32.0000 1.9477 1.9497 410.4300 410.9442 0.0786 -1.0000 -1.0000 2000016 1593757188.90 151.5185 60.0001 32.0000 1.9479 1.9499 410.3267 410.8420 0.0787 -1.0000 -1.0000 2000079 1593757189.00 151.5185 60.0001 32.0000 1.9483 1.9503 410.4192 410.9337 0.0787 -1.0000 -1.0000 2000141 1593757189.10 151.4675 60.0001 32.0000 1.9482 1.9502 410.3774 410.8925 0.0787 -1.0000 -1.0000 2000204 1593757189.20 151.4482 60.0001 32.0000 1.9476 1.9496 410.3763 410.8918 0.0788 -1.0000 -1.0000 2000282 1593757189.30 151.4482 60.0001 32.0000 1.9477 1.9497 410.4112 410.9259 0.0787 -1.0000 -1.0000 2000344 1593757189.40 151.4482 60.0001 32.0000 1.9472 1.9492 410.4314 410.9455 0.0785 -1.0000 -1.0000 2000407 1593757189.50 151.4482 60.0001 32.0000 1.9477 1.9497 410.4094 410.9243 0.0788 -1.0000 -1.0000 2000469 1593757189.60 151.4482 60.0001 32.0000 1.9482 1.9502 410.4156 410.9305 0.0787 -1.0000 -1.0000 2000532 1593757189.70 151.4692 60.0001 32.0000 1.9478 1.9498 410.3624 410.8767 0.0786 -1.0000 -1.0000 2000610 1593757189.80 151.4692 60.0001 32.0000 1.9480 1.9500 410.3742 410.8882 0.0786 -1.0000 -1.0000 2000735 1593757189.90 151.4692 60.0001 32.0000 1.9479 1.9499 410.4627 410.9772 0.0787 -1.0000 -1.0000 2000813 1593757190.00 151.4692 60.0001 32.0000 1.9475 1.9495 410.3815 410.8968 0.0788 -1.0000 -1.0000 2000875 1593757190.10 151.4692 60.0001 32.0000 1.9479 1.9499 410.3425 410.8570 0.0786 -1.0000 -1.0000 2000938 1593757190.20 151.4692 60.0001 32.0000 1.9476 1.9496 410.3325 410.8467 0.0787 -1.0000 -1.0000 2001000 1593757190.30 151.4692 60.0001 32.0000 1.9468 1.9488 410.4051 410.9203 0.0787 -1.0000 -1.0000 2001063 1593757190.40 151.5018 60.0001 32.0000 1.9472 1.9492 410.2804 410.7947 0.0786 -1.0000 -1.0000 2001250 1593757190.50 151.5018 60.0001 32.0000 1.9476 1.9496 410.4334 410.9475 0.0786 -1.0000 -1.0000 2001328 1593757190.60 151.5018 60.0001 32.0000 1.9483 1.9504 410.4204 410.9351 0.0787 -1.0000 -1.0000 2001391 1593757190.70 151.5018 60.0001 32.0000 1.9480 1.9500 410.4031 410.9177 0.0786 -1.0000 -1.0000 2001453 1593757190.80 151.5018 60.0001 32.0000 1.9476 1.9496 410.3809 410.8953 0.0786 -1.0000 -1.0000 2001531 1593757190.90 151.5018 60.0001 32.0000 1.9477 1.9498 410.3733 410.8881 0.0787 -1.0000 -1.0000 2001750 1593757191.00 151.4217 60.0001 32.0000 1.9475 1.9495 410.3553 410.8700 0.0787 -1.0000 -1.0000 2001813 1593757191.10 151.4217 60.0001 32.0000 1.9476 1.9496 410.3548 410.8693 0.0787 -1.0000 -1.0000 2001891 1593757191.20 151.4217 60.0001 32.0000 1.9470 1.9491 410.3631 410.8783 0.0788 -1.0000 -1.0000 2001953 1593757191.30 151.4217 60.0001 32.0000 1.9469 1.9489 410.3568 410.8715 0.0786 -1.0000 -1.0000 2002016 1593757191.40 151.4217 60.0001 32.0000 1.9469 1.9489 410.3154 410.8304 0.0787 -1.0000 -1.0000 2002250 1593757191.50 151.5131 60.0001 32.0000 1.9472 1.9492 410.4062 410.9200 0.0786 -1.0000 -1.0000 2002312 1593757191.60 151.5131 60.0001 32.0000 1.9476 1.9496 410.3175 410.8326 0.0788 -1.0000 -1.0000 2002375 1593757191.70 151.5131 60.0001 32.0000 1.9478 1.9498 410.3797 410.8957 0.0788 -1.0000 -1.0000 2002453 1593757191.80 151.5131 60.0001 32.0000 1.9476 1.9496 410.4454 410.9592 0.0785 -1.0000 -1.0000 2002516 1593757191.90 151.5131 60.0001 32.0000 1.9475 1.9495 410.4826 410.9971 0.0788 -1.0000 -1.0000 2002594 1593757192.00 151.5131 60.0001 32.0000 1.9480 1.9500 410.4518 410.9673 0.0787 -1.0000 -1.0000 2002656 1593757192.10 151.5415 60.0001 32.0000 1.9488 1.9508 410.3883 410.9025 0.0786 -1.0000 -1.0000 2002703 1593757192.20 151.5415 60.0001 32.0000 1.9480 1.9501 410.5179 411.0322 0.0786 -1.0000 -1.0000 2002781 1593757192.30 151.5415 60.0001 32.0000 1.9478 1.9498 410.4942 411.0080 0.0786 -1.0000 -1.0000 2002844 1593757192.40 151.5415 60.0001 32.0000 1.9480 1.9500 410.4319 410.9467 0.0787 -1.0000 -1.0000 2003015 1593757192.50 151.5415 60.0001 32.0000 1.9481 1.9501 410.4131 410.9280 0.0787 -1.0000 -1.0000 2003093 1593757192.60 151.5497 60.0001 32.0000 1.9480 1.9500 410.4865 411.0004 0.0785 -1.0000 -1.0000 2003156 1593757192.70 151.5562 60.0001 32.0000 1.9475 1.9495 410.4796 410.9928 0.0785 -1.0000 -1.0000 2003218 1593757192.80 151.5562 60.0001 32.0000 1.9475 1.9495 410.4341 410.9477 0.0785 -1.0000 -1.0000 2003297 1593757192.90 151.5562 60.0001 32.0000 1.9479 1.9499 410.4624 410.9777 0.0787 -1.0000 -1.0000 2003531 1593757193.00 151.5562 60.0001 32.0000 1.9476 1.9497 410.5086 411.0222 0.0784 -1.0000 -1.0000 2003593 1593757193.10 151.5562 60.0001 32.0000 1.9486 1.9506 410.4998 411.0141 0.0787 -1.0000 -1.0000 2003656 1593757193.20 151.5370 60.0001 32.0000 1.9483 1.9503 410.5415 411.0560 0.0786 -1.0000 -1.0000 2003718 1593757193.30 151.5370 60.0001 32.0000 1.9485 1.9505 410.4920 411.0067 0.0786 -1.0000 -1.0000 2003796 1593757193.40 151.5370 60.0001 32.0000 1.9482 1.9502 410.5050 411.0189 0.0785 -1.0000 -1.0000 2004031 1593757193.50 151.5370 60.0001 32.0000 1.9477 1.9498 410.3574 410.8707 0.0785 -1.0000 -1.0000 2004093 1593757193.60 151.5370 60.0001 32.0000 1.9481 1.9501 410.3977 410.9114 0.0786 -1.0000 -1.0000 2004140 1593757193.70 151.4777 60.0001 32.0000 1.9480 1.9500 410.4194 410.9329 0.0785 -1.0000 -1.0000 2004218 1593757193.80 151.4777 60.0001 32.0000 1.9475 1.9495 410.4588 410.9731 0.0787 -1.0000 -1.0000 2004281 1593757193.90 151.4777 60.0001 32.0000 1.9476 1.9497 410.4824 410.9973 0.0786 -1.0000 -1.0000 2004984 1593757194.00 151.4777 60.0001 32.0000 1.9476 1.9496 410.4176 410.9318 0.0786 -1.0000 -1.0000 2005046 1593757194.10 151.4777 60.0001 32.0000 1.9476 1.9496 410.4677 410.9820 0.0786 -1.0000 -1.0000 2005109 1593757194.20 151.4777 60.0001 32.0000 1.9481 1.9501 410.4337 410.9473 0.0785 -1.0000 -1.0000 2005187 1593757194.30 151.4847 60.0001 32.0000 1.9472 1.9492 410.5119 411.0254 0.0785 -1.0000 -1.0000 2005249 1593757194.40 151.4847 60.0001 32.0000 1.9475 1.9495 410.3357 410.8494 0.0786 -1.0000 -1.0000 2005312 1593757194.50 151.4847 60.0001 32.0000 1.9471 1.9491 410.3660 410.8814 0.0788 -1.0000 -1.0000 2005452 1593757194.60 151.4847 60.0001 32.0000 1.9477 1.9497 410.4320 410.9463 0.0786 -1.0000 -1.0000 2005515 1593757194.70 151.4847 60.0001 32.0000 1.9481 1.9501 410.4611 410.9744 0.0784 -1.0000 -1.0000 2005593 1593757194.80 151.4847 60.0001 32.0000 1.9472 1.9492 410.4837 410.9979 0.0787 -1.0000 -1.0000 2005655 1593757194.90 151.4998 59.9995 32.0000 1.9477 1.9497 410.3820 410.8957 0.0786 -1.0000 -1.0000 2005718 1593757195.00 151.4998 59.9995 32.0000 1.9479 1.9499 410.4236 410.9387 0.0787 -1.0000 -1.0000 2005780 1593757195.10 151.4998 59.9995 32.0000 1.9481 1.9501 410.4202 410.9354 0.0788 -1.0000 -1.0000 2005858 1593757195.20 151.4998 59.9995 32.0000 1.9481 1.9501 410.4076 410.9219 0.0786 -1.0000 -1.0000 2005921 1593757195.30 151.4998 59.9995 32.0000 1.9477 1.9497 410.4621 410.9768 0.0786 -1.0000 -1.0000 2005984 1593757195.40 151.5227 59.9995 32.0000 1.9470 1.9490 410.4485 410.9624 0.0786 -1.0000 -1.0000 2006062 1593757195.50 151.5227 59.9995 32.0000 1.9474 1.9495 410.4225 410.9373 0.0787 -1.0000 -1.0000 2006499 1593757195.60 151.5227 59.9995 32.0000 1.9472 1.9492 410.3908 410.9042 0.0785 -1.0000 -1.0000 2006561 1593757195.70 151.5227 59.9995 32.0000 1.9482 1.9502 410.4268 410.9413 0.0787 -1.0000 -1.0000 2006624 1593757195.80 151.5227 59.9995 32.0000 1.9480 1.9500 410.3891 410.9027 0.0785 -1.0000 -1.0000 2006686 1593757195.90 151.5227 59.9995 32.0000 1.9478 1.9498 410.4837 410.9970 0.0785 -1.0000 -1.0000 2006764 1593757196.00 151.5194 59.9995 32.0000 1.9471 1.9491 410.3414 410.8555 0.0786 -1.0000 -1.0000 2006999 1593757196.10 151.4427 59.9995 32.0000 1.9472 1.9492 410.4109 410.9259 0.0787 -1.0000 -1.0000 2007061 1593757196.20 151.4427 59.9995 32.0000 1.9472 1.9492 410.4473 410.9620 0.0787 -1.0000 -1.0000 2007139 1593757196.30 151.4427 59.9995 32.0000 1.9481 1.9501 410.3781 410.8925 0.0786 -1.0000 -1.0000 2007202 1593757196.40 151.4427 59.9995 32.0000 1.9476 1.9496 410.4722 410.9870 0.0787 -1.0000 -1.0000 2007264 1593757196.50 151.4427 59.9995 32.0000 1.9477 1.9497 410.4360 410.9507 0.0786 -1.0000 -1.0000 2007342 1593757196.60 151.4963 59.9995 32.0000 1.9474 1.9494 410.3794 410.8939 0.0787 -1.0000 -1.0000 2007421 1593757196.70 151.4963 59.9995 32.0000 1.9476 1.9496 410.3571 410.8714 0.0786 -1.0000 -1.0000 2007483 1593757196.80 151.4963 59.9995 32.0000 1.9485 1.9505 410.4128 410.9281 0.0788 -1.0000 -1.0000 2007546 1593757196.90 151.4963 59.9995 32.0000 1.9475 1.9495 410.4477 410.9627 0.0786 -1.0000 -1.0000 2007608 1593757197.00 151.4963 59.9995 32.0000 1.9473 1.9493 410.4337 410.9486 0.0787 -1.0000 -1.0000 2007671 1593757197.10 151.4963 59.9995 32.0000 1.9474 1.9494 410.4883 411.0033 0.0787 -1.0000 -1.0000 2007749 1593757197.20 151.5043 59.9995 32.0000 1.9472 1.9492 410.3963 410.9111 0.0787 -1.0000 -1.0000 2007811 1593757197.30 151.5128 59.9995 32.0000 1.9481 1.9501 410.4970 411.0123 0.0788 -1.0000 -1.0000 2007874 1593757197.40 151.5128 59.9995 32.0000 1.9485 1.9505 410.4723 410.9878 0.0788 -1.0000 -1.0000 2007952 1593757197.50 151.5128 59.9995 32.0000 1.9480 1.9500 410.4103 410.9250 0.0786 -1.0000 -1.0000 2008014 1593757197.60 151.5128 59.9995 32.0000 1.9470 1.9490 410.3905 410.9043 0.0785 -1.0000 -1.0000 2008561 1593757197.70 151.5123 59.9995 32.0000 1.9468 1.9488 410.3997 410.9140 0.0786 -1.0000 -1.0000 2008639 1593757197.80 151.4578 59.9995 32.0000 1.9482 1.9502 410.4163 410.9311 0.0787 -1.0000 -1.0000 2008702 1593757197.90 151.4578 59.9995 32.0000 1.9477 1.9497 410.4027 410.9174 0.0787 -1.0000 -1.0000 2008780 1593757198.00 151.4578 59.9995 32.0000 1.9474 1.9494 410.4563 410.9702 0.0786 -1.0000 -1.0000 2008873 1593757198.10 151.4578 59.9995 32.0000 1.9480 1.9500 410.3917 410.9059 0.0786 -1.0000 -1.0000 2008967 1593757198.20 151.4578 59.9995 32.0000 1.9476 1.9496 410.4222 410.9364 0.0786 -1.0000 -1.0000 2009045 1593757198.30 151.4461 59.9995 32.0000 1.9477 1.9498 410.4583 410.9736 0.0787 -1.0000 -1.0000 2009108 1593757198.40 151.4355 59.9995 32.0000 1.9473 1.9494 410.5231 411.0375 0.0786 -1.0000 -1.0000 2009170 1593757198.50 151.4355 59.9995 32.0000 1.9474 1.9494 410.4442 410.9588 0.0787 -1.0000 -1.0000 2009248 1593757198.60 151.4355 59.9995 32.0000 1.9469 1.9489 410.3997 410.9147 0.0787 -1.0000 -1.0000 2009311 1593757198.70 151.4355 59.9995 32.0000 1.9470 1.9490 410.4109 410.9248 0.0786 -1.0000 -1.0000 2009358 1593757198.80 151.4355 59.9995 32.0000 1.9475 1.9495 410.5223 411.0377 0.0788 -1.0000 -1.0000 2009436 1593757198.90 151.4355 59.9995 32.0000 1.9480 1.9500 410.4835 410.9979 0.0786 -1.0000 -1.0000 2009498 1593757199.00 151.4445 59.9995 32.0000 1.9475 1.9495 410.3125 410.8272 0.0786 -1.0000 -1.0000 2009561 1593757199.10 151.4445 59.9995 32.0000 1.9474 1.9494 410.4007 410.9154 0.0787 -1.0000 -1.0000 2009748 1593757199.20 151.4445 59.9995 32.0000 1.9476 1.9496 410.3909 410.9071 0.0788 -1.0000 -1.0000 2009811 1593757199.30 151.4445 59.9995 32.0000 1.9472 1.9492 410.4309 410.9455 0.0787 -1.0000 -1.0000 2009873 1593757199.40 151.4445 59.9995 32.0000 1.9475 1.9495 410.3954 410.9101 0.0787 -1.0000 -1.0000 2009951 1593757199.50 151.4784 59.9995 32.0000 1.9473 1.9493 410.4509 410.9658 0.0787 -1.0000 -1.0000 2010014 1593757199.60 151.5046 59.9995 32.0000 1.9479 1.9499 410.4291 410.9441 0.0787 -1.0000 -1.0000 2010280 1593757199.70 151.5046 59.9995 32.0000 1.9472 1.9492 410.4341 410.9485 0.0786 -1.0000 -1.0000 2010358 1593757199.80 151.5046 59.9995 32.0000 1.9476 1.9496 410.3867 410.9007 0.0786 -1.0000 -1.0000 2010420 1593757199.90 151.5046 59.9995 32.0000 1.9478 1.9499 410.4464 410.9611 0.0787 -1.0000 -1.0000 2010498 1593757200.00 151.5046 59.9995 32.0000 1.9482 1.9502 410.4241 410.9390 0.0787 -1.0000 -1.0000 2010560 1593757200.10 151.4676 59.9995 32.0000 1.9476 1.9496 410.3892 410.9030 0.0786 -1.0000 -1.0000 2010982 1593757200.20 151.4676 59.9995 32.0000 1.9476 1.9496 410.3581 410.8726 0.0787 -1.0000 -1.0000 2011060 1593757200.30 151.4676 59.9995 32.0000 1.9477 1.9497 410.4445 410.9593 0.0787 -1.0000 -1.0000 2011123 1593757200.40 151.4676 59.9995 32.0000 1.9483 1.9503 410.3017 410.8169 0.0788 -1.0000 -1.0000 2011185 1593757200.50 151.4676 59.9995 32.0000 1.9478 1.9499 410.3978 410.9133 0.0788 -1.0000 -1.0000 2011248 1593757200.60 151.4676 59.9995 32.0000 1.9476 1.9496 410.3328 410.8475 0.0786 -1.0000 -1.0000 2011529 1593757200.70 151.5274 59.9995 32.0000 1.9479 1.9499 410.3737 410.8886 0.0787 -1.0000 -1.0000 2011591 1593757200.80 151.5274 59.9995 32.0000 1.9481 1.9501 410.4141 410.9283 0.0787 -1.0000 -1.0000 2011670 1593757200.90 151.5274 59.9995 32.0000 1.9474 1.9495 410.4571 410.9722 0.0787 -1.0000 -1.0000 2011732 1593757201.00 151.5274 59.9995 32.0000 1.9481 1.9501 410.4804 410.9946 0.0786 -1.0000 -1.0000 2011795 1593757201.10 151.5274 59.9995 32.0000 1.9483 1.9503 410.3346 410.8494 0.0787 -1.0000 -1.0000 2012295 1593757201.20 151.5096 59.9995 32.0000 1.9482 1.9502 410.3742 410.8891 0.0788 -1.0000 -1.0000 2012357 1593757201.30 151.4953 59.9995 32.0000 1.9485 1.9505 410.3832 410.8974 0.0786 -1.0000 -1.0000 2012419 1593757201.40 151.4953 59.9995 32.0000 1.9481 1.9501 410.4228 410.9369 0.0786 -1.0000 -1.0000 2012498 1593757201.50 151.4953 59.9995 32.0000 1.9479 1.9499 410.3503 410.8659 0.0789 -1.0000 -1.0000 2012560 1593757201.60 151.4953 59.9995 32.0000 1.9479 1.9499 410.4241 410.9383 0.0786 -1.0000 -1.0000 2012622 1593757201.70 151.4953 59.9995 32.0000 1.9481 1.9501 410.4657 410.9808 0.0788 -1.0000 -1.0000 2012701 1593757201.80 151.4564 59.9995 32.0000 1.9476 1.9496 410.3792 410.8947 0.0787 -1.0000 -1.0000 2012763 1593757201.90 151.4564 59.9995 32.0000 1.9474 1.9494 410.3674 410.8822 0.0787 -1.0000 -1.0000 2012841 1593757202.00 151.4564 59.9995 32.0000 1.9473 1.9493 410.4163 410.9314 0.0787 -1.0000 -1.0000 2012904 1593757202.10 151.4564 59.9995 32.0000 1.9470 1.9490 410.3891 410.9036 0.0787 -1.0000 -1.0000 2012966 1593757202.20 151.4564 59.9995 32.0000 1.9477 1.9497 410.3832 410.8984 0.0788 -1.0000 -1.0000 2013044 1593757202.30 151.5659 59.9995 32.0000 1.9479 1.9499 410.3821 410.8978 0.0788 -1.0000 -1.0000 2013107 1593757202.40 151.5659 59.9995 32.0000 1.9472 1.9492 410.3510 410.8654 0.0786 -1.0000 -1.0000 2013185 1593757202.50 151.5659 59.9995 32.0000 1.9478 1.9499 410.4335 410.9489 0.0789 -1.0000 -1.0000 2013247 1593757202.60 151.5659 59.9995 32.0000 1.9477 1.9498 410.4259 410.9401 0.0786 -1.0000 -1.0000 2013310 1593757202.70 151.5659 59.9995 32.0000 1.9482 1.9503 410.4081 410.9234 0.0788 -1.0000 -1.0000 2013497 1593757202.80 151.5586 59.9995 32.0000 1.9475 1.9495 410.3866 410.9022 0.0788 -1.0000 -1.0000 2013575 1593757202.90 151.5243 59.9995 32.0000 1.9478 1.9498 410.4558 410.9695 0.0785 -1.0000 -1.0000 2013638 1593757203.00 151.5243 59.9995 32.0000 1.9485 1.9505 410.3872 410.9016 0.0786 -1.0000 -1.0000 2013700 1593757203.10 151.5243 59.9995 32.0000 1.9478 1.9498 410.4278 410.9428 0.0788 -1.0000 -1.0000 2013763 1593757203.20 151.5243 59.9995 32.0000 1.9476 1.9496 410.4607 410.9748 0.0786 -1.0000 -1.0000 2013997 1593757203.30 151.5243 59.9995 32.0000 1.9478 1.9498 410.3790 410.8934 0.0786 -1.0000 -1.0000 2014060 1593757203.40 151.4975 59.9995 32.0000 1.9474 1.9494 410.3924 410.9075 0.0788 -1.0000 -1.0000 2014138 1593757203.50 151.4975 59.9995 32.0000 1.9472 1.9492 410.4131 410.9274 0.0786 -1.0000 -1.0000 2014200 1593757203.60 151.4975 59.9995 32.0000 1.9478 1.9498 410.3557 410.8704 0.0787 -1.0000 -1.0000 2014263 1593757203.70 151.4975 59.9995 32.0000 1.9477 1.9497 410.4061 410.9207 0.0787 -1.0000 -1.0000 2014544 1593757203.80 151.4975 59.9995 32.0000 1.9476 1.9496 410.4182 410.9332 0.0787 -1.0000 -1.0000 2014607 1593757203.90 151.4455 59.9995 32.0000 1.9479 1.9499 410.4200 410.9353 0.0787 -1.0000 -1.0000 2014685 1593757204.00 151.4343 59.9995 32.0000 1.9473 1.9493 410.4597 410.9742 0.0786 -1.0000 -1.0000 2014747 1593757204.10 151.4343 59.9995 32.0000 1.9474 1.9494 410.4199 410.9349 0.0788 -1.0000 -1.0000 2014810 1593757204.20 151.4343 59.9995 32.0000 1.9469 1.9489 410.4287 410.9433 0.0786 -1.0000 -1.0000 2014872 1593757204.30 151.4343 59.9995 32.0000 1.9480 1.9500 410.3487 410.8633 0.0787 -1.0000 -1.0000 2014950 1593757204.40 151.4343 59.9995 32.0000 1.9482 1.9502 410.3666 410.8804 0.0785 -1.0000 -1.0000 2014997 1593757204.50 151.4901 59.9995 32.0000 1.9483 1.9503 410.5566 411.0719 0.0787 -1.0000 -1.0000 2015075 1593757204.60 151.4901 59.9995 32.0000 1.9477 1.9497 410.4662 410.9815 0.0788 -1.0000 -1.0000 2015138 1593757204.70 151.4901 59.9995 32.0000 1.9475 1.9495 410.3829 410.8973 0.0787 -1.0000 -1.0000 2015262 1593757204.80 151.4901 59.9995 32.0000 1.9481 1.9501 410.3860 410.9013 0.0787 -1.0000 -1.0000 2015341 1593757204.90 151.4901 59.9995 32.0000 1.9475 1.9495 410.4634 410.9771 0.0785 -1.0000 -1.0000 2015403 1593757205.00 151.4901 59.9995 32.0000 1.9476 1.9496 410.5213 411.0368 0.0787 -1.0000 -1.0000 2015466 1593757205.10 151.5161 59.9997 32.0000 1.9479 1.9499 410.4385 410.9527 0.0786 -1.0000 -1.0000 2015544 1593757205.20 151.5161 59.9997 32.0000 1.9482 1.9502 410.4119 410.9269 0.0787 -1.0000 -1.0000 2015778 1593757205.30 151.5161 59.9997 32.0000 1.9480 1.9500 410.4392 410.9547 0.0788 -1.0000 -1.0000 2015841 1593757205.40 151.5161 59.9997 32.0000 1.9475 1.9496 410.3942 410.9096 0.0787 -1.0000 -1.0000 2015919 1593757205.50 151.5161 59.9997 32.0000 1.9476 1.9497 410.3841 410.8986 0.0787 -1.0000 -1.0000 2015981 1593757205.60 151.5402 59.9997 32.0000 1.9477 1.9498 410.3820 410.8973 0.0787 -1.0000 -1.0000 2016044 1593757205.70 151.5464 59.9997 32.0000 1.9484 1.9504 410.4112 410.9255 0.0786 -1.0000 -1.0000 2016122 1593757205.80 151.5464 59.9997 32.0000 1.9478 1.9498 410.4206 410.9348 0.0786 -1.0000 -1.0000 2016497 1593757205.90 151.5464 59.9997 32.0000 1.9481 1.9501 410.4605 410.9748 0.0786 -1.0000 -1.0000 2016575 1593757206.00 151.5464 59.9997 32.0000 1.9483 1.9503 410.5342 411.0483 0.0785 -1.0000 -1.0000 2016637 1593757206.10 151.5464 59.9997 32.0000 1.9486 1.9506 410.4770 410.9919 0.0787 -1.0000 -1.0000 2016700 1593757206.20 151.5511 59.9997 32.0000 1.9475 1.9495 410.4337 410.9481 0.0786 -1.0000 -1.0000 2016762 1593757206.30 151.5511 59.9997 32.0000 1.9476 1.9496 410.4386 410.9530 0.0787 -1.0000 -1.0000 2017590 1593757206.40 151.5511 59.9997 32.0000 1.9478 1.9498 410.4168 410.9315 0.0786 -1.0000 -1.0000 2017653 1593757206.50 151.5511 59.9997 32.0000 1.9479 1.9500 410.4734 410.9893 0.0788 -1.0000 -1.0000 2017731 1593757206.60 151.5511 59.9997 32.0000 1.9485 1.9505 410.5284 411.0427 0.0786 -1.0000 -1.0000 2017793 1593757206.70 151.5369 59.9997 32.0000 1.9474 1.9494 410.4620 410.9768 0.0787 -1.0000 -1.0000 2017856 1593757206.80 151.5369 59.9997 32.0000 1.9486 1.9506 410.4176 410.9328 0.0788 -1.0000 -1.0000 2017918 1593757206.90 151.5369 59.9997 32.0000 1.9485 1.9505 410.4045 410.9192 0.0786 -1.0000 -1.0000 2017981 1593757207.00 151.5369 59.9997 32.0000 1.9481 1.9501 410.3970 410.9116 0.0787 -1.0000 -1.0000 2018043 1593757207.10 151.5369 59.9997 32.0000 1.9481 1.9501 410.3644 410.8791 0.0787 -1.0000 -1.0000 2018121 1593757207.20 151.5398 59.9997 32.0000 1.9478 1.9498 410.4292 410.9444 0.0787 -1.0000 -1.0000 2018184 1593757207.30 151.5456 59.9997 32.0000 1.9479 1.9499 410.4256 410.9401 0.0786 -1.0000 -1.0000 2018246 1593757207.40 151.5456 59.9997 32.0000 1.9483 1.9503 410.4310 410.9462 0.0787 -1.0000 -1.0000 2018324 1593757207.50 151.5456 59.9997 32.0000 1.9485 1.9505 410.4723 410.9871 0.0786 -1.0000 -1.0000 2018387 1593757207.60 151.5456 59.9997 32.0000 1.9476 1.9496 410.4133 410.9275 0.0786 -1.0000 -1.0000 2018449 1593757207.70 151.5456 59.9997 32.0000 1.9477 1.9497 410.3605 410.8749 0.0787 -1.0000 -1.0000 2018528 1593757207.80 151.5073 59.9997 32.0000 1.9476 1.9496 410.4068 410.9226 0.0788 -1.0000 -1.0000 2018996 1593757207.90 151.5073 59.9997 32.0000 1.9481 1.9501 410.4102 410.9250 0.0786 -1.0000 -1.0000 2019074 1593757208.00 151.5073 59.9997 32.0000 1.9478 1.9498 410.3980 410.9128 0.0787 -1.0000 -1.0000 2019137 1593757208.10 151.5073 59.9997 32.0000 1.9477 1.9498 410.4687 410.9835 0.0788 -1.0000 -1.0000 2019199 1593757208.20 151.5073 59.9997 32.0000 1.9469 1.9489 410.4444 410.9607 0.0789 -1.0000 -1.0000 2019277 1593757208.30 151.5073 59.9997 32.0000 1.9474 1.9494 410.3677 410.8832 0.0788 -1.0000 -1.0000 2019340 1593757208.40 151.4358 59.9997 32.0000 1.9473 1.9493 410.3703 410.8851 0.0787 -1.0000 -1.0000 2019402 1593757208.50 151.4358 59.9997 32.0000 1.9469 1.9489 410.4147 410.9294 0.0787 -1.0000 -1.0000 2019465 1593757208.60 151.4358 59.9997 32.0000 1.9472 1.9492 410.3989 410.9141 0.0788 -1.0000 -1.0000 2019527 1593757208.70 151.4358 59.9997 32.0000 1.9470 1.9491 410.3752 410.8905 0.0787 -1.0000 -1.0000 2019590 1593757208.80 151.4358 59.9997 32.0000 1.9471 1.9491 410.3776 410.8927 0.0788 -1.0000 -1.0000 2020246 1593757208.90 151.4763 59.9997 32.0000 1.9474 1.9494 410.4324 410.9482 0.0788 -1.0000 -1.0000 2020308 1593757209.00 151.4763 59.9997 32.0000 1.9481 1.9501 410.4884 411.0039 0.0787 -1.0000 -1.0000 2020387 1593757209.10 151.4763 59.9997 32.0000 1.9480 1.9500 410.4324 410.9471 0.0787 -1.0000 -1.0000 2020449 1593757209.20 151.4763 59.9997 32.0000 1.9480 1.9500 410.4465 410.9616 0.0787 -1.0000 -1.0000 2020511 1593757209.30 151.4763 59.9997 32.0000 1.9474 1.9494 410.4209 410.9352 0.0786 -1.0000 -1.0000 2020574 1593757209.40 151.4763 59.9997 32.0000 1.9474 1.9494 410.3863 410.9005 0.0787 -1.0000 -1.0000 2020652 1593757209.50 151.4716 59.9994 32.0000 1.9477 1.9497 410.3666 410.8810 0.0786 -1.0000 -1.0000 2020715 1593757209.60 151.4716 59.9994 32.0000 1.9479 1.9499 410.4173 410.9322 0.0788 -1.0000 -1.0000 2020777 1593757209.70 151.4716 59.9994 32.0000 1.9477 1.9498 410.3617 410.8778 0.0789 -1.0000 -1.0000 2020840 1593757209.80 151.4716 59.9994 32.0000 1.9478 1.9498 410.4158 410.9300 0.0785 -1.0000 -1.0000 2020917 1593757209.90 151.4716 59.9994 32.0000 1.9476 1.9496 410.4132 410.9283 0.0787 -1.0000 -1.0000 2021464 1593757210.00 151.4716 59.9994 32.0000 1.9471 1.9491 410.3858 410.9008 0.0788 -1.0000 -1.0000 2021527 1593757210.10 151.4716 59.9994 32.0000 1.9479 1.9499 410.4350 410.9497 0.0786 -1.0000 -1.0000 2021589 1593757210.20 151.4800 59.9994 32.0000 1.9473 1.9493 410.3888 410.9044 0.0789 -1.0000 -1.0000 2021667 1593757210.30 151.4970 59.9994 32.0000 1.9476 1.9497 410.4146 410.9300 0.0787 -1.0000 -1.0000 2021730 1593757210.40 151.4970 59.9994 32.0000 1.9474 1.9495 410.3651 410.8793 0.0786 -1.0000 -1.0000 2021792 1593757210.50 151.4970 59.9994 32.0000 1.9478 1.9498 410.4150 410.9290 0.0785 -1.0000 -1.0000 2021855 1593757210.60 151.4970 59.9994 32.0000 1.9480 1.9500 410.4046 410.9187 0.0786 -1.0000 -1.0000 2021917 1593757210.70 151.4970 59.9994 32.0000 1.9475 1.9495 410.3841 410.8997 0.0788 -1.0000 -1.0000 2021980 1593757210.80 151.4970 59.9994 32.0000 1.9474 1.9494 410.4355 410.9497 0.0785 -1.0000 -1.0000 2022058 1593757210.90 151.4970 59.9994 32.0000 1.9474 1.9494 410.4715 410.9850 0.0785 -1.0000 -1.0000 2022136 1593757211.00 151.5049 59.9994 32.0000 1.9474 1.9494 410.3878 410.9020 0.0786 -1.0000 -1.0000 2022199 1593757211.10 151.5049 59.9994 32.0000 1.9477 1.9497 410.3739 410.8882 0.0786 -1.0000 -1.0000 2022277 1593757211.20 151.5049 59.9994 32.0000 1.9477 1.9497 410.4524 410.9672 0.0787 -1.0000 -1.0000 2022339 1593757211.30 151.5049 59.9994 32.0000 1.9476 1.9497 410.4794 410.9943 0.0787 -1.0000 -1.0000 2022402 1593757211.40 151.5049 59.9994 32.0000 1.9478 1.9498 410.4407 410.9563 0.0788 -1.0000 -1.0000 2022464 1593757211.50 151.5003 59.9994 32.0000 1.9479 1.9499 410.4140 410.9293 0.0788 -1.0000 -1.0000 2022527 1593757211.60 151.4996 59.9994 32.0000 1.9477 1.9497 410.3153 410.8304 0.0788 -1.0000 -1.0000 2022589 1593757211.70 151.5045 59.9994 32.0000 1.9480 1.9500 410.4544 410.9694 0.0787 -1.0000 -1.0000 2022667 1593757211.80 151.5499 59.9994 32.0000 1.9475 1.9495 410.4016 410.9168 0.0788 -1.0000 -1.0000 2022730 1593757211.90 151.5499 59.9994 32.0000 1.9476 1.9496 410.4014 410.9167 0.0788 -1.0000 -1.0000 2022808 1593757212.00 151.5499 59.9994 32.0000 1.9478 1.9498 410.4305 410.9465 0.0788 -1.0000 -1.0000 2022870 1593757212.10 151.5499 59.9994 32.0000 1.9475 1.9496 410.4876 411.0024 0.0787 -1.0000 -1.0000 2022933 1593757212.20 151.5499 59.9994 32.0000 1.9480 1.9500 410.4557 410.9706 0.0787 -1.0000 -1.0000 2022995 1593757212.30 151.5499 59.9994 32.0000 1.9473 1.9493 410.4860 411.0015 0.0788 -1.0000 -1.0000 2023058 1593757212.40 151.5499 59.9994 32.0000 1.9480 1.9500 410.3779 410.8921 0.0785 -1.0000 -1.0000 2023120 1593757212.50 151.5499 59.9994 32.0000 1.9478 1.9498 410.4740 410.9894 0.0787 -1.0000 -1.0000 2023323 1593757212.60 151.5499 59.9994 32.0000 1.9481 1.9501 410.4074 410.9222 0.0787 -1.0000 -1.0000 2023386 1593757212.70 151.4662 59.9994 32.0000 1.9479 1.9499 410.3885 410.9029 0.0786 -1.0000 -1.0000 2023448 1593757212.80 151.4442 59.9994 32.0000 1.9477 1.9497 410.3274 410.8417 0.0786 -1.0000 -1.0000 2023526 1593757212.90 151.4442 59.9994 32.0000 1.9481 1.9501 410.3808 410.8949 0.0786 -1.0000 -1.0000 2023589 1593757213.00 151.4442 59.9994 32.0000 1.9472 1.9492 410.3686 410.8835 0.0788 -1.0000 -1.0000 2023792 1593757213.10 151.4442 59.9994 32.0000 1.9477 1.9497 410.3531 410.8679 0.0787 -1.0000 -1.0000 2023854 1593757213.20 151.4442 59.9994 32.0000 1.9471 1.9491 410.4798 410.9950 0.0788 -1.0000 -1.0000 2023917 1593757213.30 151.4442 59.9994 32.0000 1.9474 1.9494 410.4049 410.9198 0.0787 -1.0000 -1.0000 2023979 1593757213.40 151.4662 59.9994 32.0000 1.9475 1.9495 410.4488 410.9637 0.0787 -1.0000 -1.0000 2024058 1593757213.50 151.4819 59.9994 32.0000 1.9467 1.9487 410.4149 410.9296 0.0786 -1.0000 -1.0000 2024589 1593757213.60 151.4819 59.9994 32.0000 1.9481 1.9501 410.4529 410.9685 0.0788 -1.0000 -1.0000 2024651 1593757213.70 151.4819 59.9994 32.0000 1.9479 1.9499 410.4572 410.9718 0.0786 -1.0000 -1.0000 2024714 1593757213.80 151.4819 59.9994 32.0000 1.9472 1.9492 410.4409 410.9546 0.0786 -1.0000 -1.0000 2024776 1593757213.90 151.4819 59.9994 32.0000 1.9478 1.9498 410.4063 410.9203 0.0785 -1.0000 -1.0000 2024854 1593757214.00 151.5338 59.9994 32.0000 1.9482 1.9502 410.3730 410.8883 0.0787 -1.0000 -1.0000 2024995 1593757214.10 151.5338 59.9994 32.0000 1.9482 1.9502 410.3583 410.8732 0.0788 -1.0000 -1.0000 2025057 1593757214.20 151.5338 59.9994 32.0000 1.9484 1.9505 410.4121 410.9275 0.0787 -1.0000 -1.0000 2025135 1593757214.30 151.5338 59.9994 32.0000 1.9481 1.9501 410.3853 410.9011 0.0788 -1.0000 -1.0000 2025198 1593757214.40 151.5338 59.9994 32.0000 1.9482 1.9502 410.4246 410.9395 0.0787 -1.0000 -1.0000 2025260 1593757214.50 151.4948 59.9994 32.0000 1.9485 1.9505 410.4008 410.9158 0.0787 -1.0000 -1.0000 2025557 1593757214.60 151.4948 59.9994 32.0000 1.9483 1.9503 410.3528 410.8679 0.0787 -1.0000 -1.0000 2025619 1593757214.70 151.4948 59.9994 32.0000 1.9477 1.9497 410.3552 410.8692 0.0786 -1.0000 -1.0000 2025682 1593757214.80 151.4948 59.9994 32.0000 1.9480 1.9500 410.3161 410.8307 0.0787 -1.0000 -1.0000 2025760 1593757214.90 151.4948 59.9994 32.0000 1.9486 1.9506 410.3166 410.8311 0.0787 -1.0000 -1.0000 2025822 1593757215.00 151.4948 59.9994 32.0000 1.9480 1.9500 410.3633 410.8778 0.0786 -1.0000 -1.0000 2025885 1593757215.10 151.4948 59.9994 32.0000 1.9484 1.9504 410.3977 410.9133 0.0787 -1.0000 -1.0000 2025995 1593757215.20 151.5005 59.9990 32.0000 1.9488 1.9508 410.4122 410.9264 0.0786 -1.0000 -1.0000 2026057 1593757215.30 151.5010 59.9990 32.0000 1.9478 1.9499 410.3624 410.8769 0.0786 -1.0000 -1.0000 2026120 1593757215.40 151.5010 59.9990 32.0000 1.9487 1.9508 410.3112 410.8261 0.0787 -1.0000 -1.0000 2026182 1593757215.50 151.5010 59.9990 32.0000 1.9486 1.9506 410.3601 410.8745 0.0787 -1.0000 -1.0000 2026245 1593757215.60 151.5010 59.9990 32.0000 1.9484 1.9504 410.3816 410.8976 0.0789 -1.0000 -1.0000 2026979 1593757215.70 151.4666 59.9990 32.0000 1.9482 1.9502 410.3815 410.8954 0.0785 -1.0000 -1.0000 2027057 1593757215.80 151.4666 59.9990 32.0000 1.9483 1.9503 410.4287 410.9432 0.0786 -1.0000 -1.0000 2027119 1593757215.90 151.4666 59.9990 32.0000 1.9473 1.9493 410.3784 410.8929 0.0787 -1.0000 -1.0000 2027197 1593757216.00 151.4666 59.9990 32.0000 1.9473 1.9493 410.3475 410.8623 0.0787 -1.0000 -1.0000 2027260 1593757216.10 151.4666 59.9990 32.0000 1.9475 1.9495 410.3859 410.9013 0.0787 -1.0000 -1.0000 2027322 1593757216.20 151.4702 59.9990 32.0000 1.9481 1.9501 410.3496 410.8646 0.0788 -1.0000 -1.0000 2027385 1593757216.30 151.4707 59.9990 32.0000 1.9477 1.9497 410.3457 410.8598 0.0786 -1.0000 -1.0000 2027447 1593757216.40 151.4707 59.9990 32.0000 1.9478 1.9498 410.3454 410.8605 0.0787 -1.0000 -1.0000 2027510 1593757216.50 151.4707 59.9990 32.0000 1.9473 1.9493 410.3746 410.8892 0.0786 -1.0000 -1.0000 2027588 1593757216.60 151.4707 59.9990 32.0000 1.9470 1.9490 410.3928 410.9066 0.0785 -1.0000 -1.0000 2027650 1593757216.70 151.4721 59.9990 32.0000 1.9470 1.9490 410.3660 410.8811 0.0788 -1.0000 -1.0000 2027713 1593757216.80 151.4763 59.9990 32.0000 1.9475 1.9495 410.3444 410.8597 0.0787 -1.0000 -1.0000 2027791 1593757216.90 151.4763 59.9990 32.0000 1.9475 1.9495 410.3679 410.8825 0.0786 -1.0000 -1.0000 2027853 1593757217.00 151.4763 59.9990 32.0000 1.9473 1.9493 410.3253 410.8389 0.0786 -1.0000 -1.0000 2027916 1593757217.10 151.4763 59.9990 32.0000 1.9472 1.9492 410.3870 410.9022 0.0788 -1.0000 -1.0000 2027979 1593757217.20 151.4763 59.9990 32.0000 1.9477 1.9497 410.3699 410.8840 0.0786 -1.0000 -1.0000 2028041 1593757217.30 151.4763 59.9990 32.0000 1.9481 1.9501 410.4219 410.9370 0.0787 -1.0000 -1.0000 2028104 1593757217.40 151.4696 59.9990 32.0000 1.9478 1.9498 410.3901 410.9048 0.0787 -1.0000 -1.0000 2028182 1593757217.50 151.4696 59.9990 32.0000 1.9475 1.9495 410.3489 410.8633 0.0786 -1.0000 -1.0000 2028244 1593757217.60 151.4696 59.9990 32.0000 1.9470 1.9490 410.3687 410.8837 0.0787 -1.0000 -1.0000 2028307 1593757217.70 151.4696 59.9990 32.0000 1.9471 1.9491 410.3350 410.8503 0.0788 -1.0000 -1.0000 2028385 1593757217.80 151.4696 59.9990 32.0000 1.9479 1.9499 410.3435 410.8581 0.0786 -1.0000 -1.0000 2028447 1593757217.90 151.4696 59.9990 32.0000 1.9476 1.9496 410.3457 410.8594 0.0786 -1.0000 -1.0000 2028525 1593757218.00 151.4696 59.9990 32.0000 1.9473 1.9493 410.3407 410.8554 0.0787 -1.0000 -1.0000 2028588 1593757218.10 151.4696 59.9990 32.0000 1.9479 1.9499 410.3276 410.8423 0.0787 -1.0000 -1.0000 2029353 1593757218.20 151.4696 59.9990 32.0000 1.9479 1.9499 410.3479 410.8634 0.0788 -1.0000 -1.0000 2029431 1593757218.30 151.4696 59.9990 32.0000 1.9478 1.9498 410.3742 410.8894 0.0788 -1.0000 -1.0000 2029494 1593757218.40 151.4696 59.9990 32.0000 1.9478 1.9498 410.4166 410.9322 0.0788 -1.0000 -1.0000 2029556 1593757218.50 151.4558 59.9990 32.0000 1.9476 1.9497 410.3578 410.8736 0.0788 -1.0000 -1.0000 2029634 1593757218.60 151.4558 59.9990 32.0000 1.9470 1.9490 410.3078 410.8228 0.0787 -1.0000 -1.0000 2029759 1593757218.70 151.4558 59.9990 32.0000 1.9471 1.9491 410.3589 410.8737 0.0787 -1.0000 -1.0000 2029822 1593757218.80 151.4558 59.9990 32.0000 1.9470 1.9490 410.3647 410.8783 0.0786 -1.0000 -1.0000 2029900 1593757218.90 151.4558 59.9990 32.0000 1.9480 1.9500 410.3213 410.8364 0.0788 -1.0000 -1.0000 2029962 1593757219.00 151.4585 59.9990 32.0000 1.9475 1.9495 410.3658 410.8798 0.0785 -1.0000 -1.0000 2030025 1593757219.10 151.4730 59.9990 32.0000 1.9477 1.9497 410.3798 410.8935 0.0786 -1.0000 -1.0000 2030087 1593757219.20 151.4730 59.9990 32.0000 1.9471 1.9491 410.2767 410.7911 0.0786 -1.0000 -1.0000 2030150 1593757219.30 151.4730 59.9990 32.0000 1.9476 1.9496 410.3488 410.8630 0.0786 -1.0000 -1.0000 2030212 1593757219.40 151.4730 59.9990 32.0000 1.9474 1.9494 410.3723 410.8881 0.0788 -1.0000 -1.0000 2030290 1593757219.50 151.4730 59.9990 32.0000 1.9478 1.9498 410.3207 410.8350 0.0786 -1.0000 -1.0000 2030353 1593757219.60 151.4682 59.9990 32.0000 1.9473 1.9493 410.3520 410.8674 0.0788 -1.0000 -1.0000 2030494 1593757219.70 151.4012 59.9994 32.0000 1.9471 1.9491 410.3472 410.8613 0.0786 -1.0000 -1.0000 2030572 1593757219.80 151.4012 59.9994 32.0000 1.9477 1.9497 410.3668 410.8817 0.0788 -1.0000 -1.0000 2030634 1593757219.90 151.4012 59.9994 32.0000 1.9475 1.9495 410.3540 410.8687 0.0786 -1.0000 -1.0000 2030712 1593757220.00 151.4012 59.9994 32.0000 1.9478 1.9498 410.3163 410.8324 0.0789 -1.0000 -1.0000 2030774 1593757220.10 151.4012 59.9994 32.0000 1.9472 1.9493 410.3161 410.8321 0.0789 -1.0000 -1.0000 2030837 1593757220.20 151.4012 59.9994 32.0000 1.9473 1.9493 410.2985 410.8134 0.0787 -1.0000 -1.0000 2030915 1593757220.30 151.4012 59.9994 32.0000 1.9475 1.9495 410.3478 410.8633 0.0788 -1.0000 -1.0000 2030978 1593757220.40 151.4012 59.9994 32.0000 1.9477 1.9497 410.3553 410.8709 0.0788 -1.0000 -1.0000 2031040 1593757220.50 151.4012 59.9994 32.0000 1.9467 1.9488 410.3140 410.8285 0.0786 -1.0000 -1.0000 2031103 1593757220.60 151.4012 59.9994 32.0000 1.9470 1.9490 410.2794 410.7953 0.0788 -1.0000 -1.0000 2031165 1593757220.70 151.4012 59.9994 32.0000 1.9477 1.9497 410.3560 410.8712 0.0788 -1.0000 -1.0000 2031806 1593757220.80 151.3821 59.9994 32.0000 1.9474 1.9494 410.3740 410.8906 0.0789 -1.0000 -1.0000 2031884 1593757220.90 151.3821 59.9994 32.0000 1.9467 1.9487 410.3894 410.9050 0.0788 -1.0000 -1.0000 2031946 1593757221.00 151.3821 59.9994 32.0000 1.9481 1.9501 410.3610 410.8762 0.0787 -1.0000 -1.0000 2032009 1593757221.10 151.3821 59.9994 32.0000 1.9472 1.9493 410.3653 410.8805 0.0788 -1.0000 -1.0000 2032071 1593757221.20 151.3821 59.9994 32.0000 1.9472 1.9492 410.3978 410.9130 0.0787 -1.0000 -1.0000 2032134 1593757221.30 151.4513 59.9994 32.0000 1.9478 1.9498 410.3253 410.8404 0.0788 -1.0000 -1.0000 2032196 1593757221.40 151.4528 59.9994 32.0000 1.9472 1.9492 410.3198 410.8350 0.0787 -1.0000 -1.0000 2032274 1593757221.50 151.4528 59.9994 32.0000 1.9475 1.9495 410.3122 410.8270 0.0787 -1.0000 -1.0000 2032337 1593757221.60 151.4528 59.9994 32.0000 1.9467 1.9487 410.3113 410.8264 0.0788 -1.0000 -1.0000 2032399 1593757221.70 151.4528 59.9994 32.0000 1.9477 1.9497 410.2714 410.7861 0.0787 -1.0000 -1.0000 2032540 1593757221.80 151.4528 59.9994 32.0000 1.9479 1.9499 410.3398 410.8542 0.0786 -1.0000 -1.0000 2032602 1593757221.90 151.4528 59.9994 32.0000 1.9475 1.9496 410.3437 410.8587 0.0788 -1.0000 -1.0000 2032681 1593757222.00 151.4207 59.9994 32.0000 1.9481 1.9502 410.2726 410.7876 0.0787 -1.0000 -1.0000 2032743 1593757222.10 151.4207 59.9994 32.0000 1.9479 1.9499 410.3235 410.8390 0.0788 -1.0000 -1.0000 2032806 1593757222.20 151.4687 59.9994 32.0000 1.9468 1.9488 410.3782 410.8939 0.0788 -1.0000 -1.0000 2033493 1593757222.30 151.4687 59.9994 32.0000 1.9474 1.9494 410.2696 410.7850 0.0788 -1.0000 -1.0000 2033555 1593757222.40 151.4687 59.9994 32.0000 1.9475 1.9495 410.2612 410.7764 0.0788 -1.0000 -1.0000 2033618 1593757222.50 151.4687 59.9994 32.0000 1.9482 1.9502 410.2657 410.7812 0.0789 -1.0000 -1.0000 2033696 1593757222.60 151.4687 59.9994 32.0000 1.9477 1.9497 410.3589 410.8743 0.0787 -1.0000 -1.0000 2033758 1593757222.70 151.4687 59.9994 32.0000 1.9471 1.9491 410.3853 410.8992 0.0786 -1.0000 -1.0000 2033821 1593757222.80 151.4687 59.9994 32.0000 1.9482 1.9502 410.2954 410.8100 0.0787 -1.0000 -1.0000 2033883 1593757222.90 151.4687 59.9994 32.0000 1.9480 1.9500 410.3304 410.8469 0.0789 -1.0000 -1.0000 2033961 1593757223.00 151.4795 59.9994 32.0000 1.9478 1.9498 410.2945 410.8093 0.0787 -1.0000 -1.0000 2034024 1593757223.10 151.4909 59.9994 32.0000 1.9476 1.9497 410.2756 410.7902 0.0787 -1.0000 -1.0000 2034102 1593757223.20 151.4909 59.9994 32.0000 1.9475 1.9496 410.3093 410.8237 0.0786 -1.0000 -1.0000 2034164 1593757223.30 151.4909 59.9994 32.0000 1.9475 1.9495 410.4217 410.9361 0.0787 -1.0000 -1.0000 2034227 1593757223.40 151.4909 59.9994 32.0000 1.9478 1.9498 410.3515 410.8672 0.0788 -1.0000 -1.0000 2034305 1593757223.50 151.4909 59.9994 32.0000 1.9476 1.9497 410.2823 410.7967 0.0786 -1.0000 -1.0000 2034368 1593757223.60 151.4929 59.9994 32.0000 1.9479 1.9499 410.2748 410.7896 0.0787 -1.0000 -1.0000 2034430 1593757223.70 151.5161 59.9994 32.0000 1.9474 1.9494 410.3626 410.8772 0.0786 -1.0000 -1.0000 2034493 1593757223.80 151.5161 59.9994 32.0000 1.9477 1.9497 410.2662 410.7805 0.0786 -1.0000 -1.0000 2034727 1593757223.90 151.5161 59.9994 32.0000 1.9483 1.9503 410.3066 410.8210 0.0787 -1.0000 -1.0000 2034805 1593757224.00 151.5161 59.9994 32.0000 1.9479 1.9499 410.3466 410.8620 0.0788 -1.0000 -1.0000 2034867 1593757224.10 151.5161 59.9994 32.0000 1.9475 1.9496 410.3504 410.8654 0.0787 -1.0000 -1.0000 2034930 1593757224.20 151.5161 59.9994 32.0000 1.9476 1.9496 410.3223 410.8375 0.0787 -1.0000 -1.0000 2034992 1593757224.30 151.5161 59.9994 32.0000 1.9477 1.9497 410.3523 410.8671 0.0787 -1.0000 -1.0000 2035539 1593757224.40 151.5161 59.9994 32.0000 1.9485 1.9505 410.4026 410.9176 0.0787 -1.0000 -1.0000 2035602 1593757224.50 151.5161 59.9994 32.0000 1.9482 1.9502 410.3270 410.8419 0.0787 -1.0000 -1.0000 2035680 1593757224.60 151.5161 59.9994 32.0000 1.9475 1.9495 410.3723 410.8880 0.0788 -1.0000 -1.0000 2035742 1593757224.70 151.5161 59.9994 32.0000 1.9478 1.9499 410.3844 410.8980 0.0784 -1.0000 -1.0000 2035805 1593757224.80 151.5126 59.9994 32.0000 1.9473 1.9493 410.4023 410.9169 0.0786 -1.0000 -1.0000 2035930 1593757224.90 151.4619 59.9988 32.0000 1.9473 1.9494 410.3530 410.8666 0.0785 -1.0000 -1.0000 2035992 1593757225.00 151.4619 59.9988 32.0000 1.9472 1.9493 410.3301 410.8451 0.0788 -1.0000 -1.0000 2036055 1593757225.10 151.4619 59.9988 32.0000 1.9474 1.9495 410.3077 410.8238 0.0789 -1.0000 -1.0000 2036117 1593757225.20 151.4619 59.9988 32.0000 1.9470 1.9490 410.3270 410.8425 0.0788 -1.0000 -1.0000 2036180 1593757225.30 151.4619 59.9988 32.0000 1.9470 1.9491 410.2862 410.8015 0.0788 -1.0000 -1.0000 2036336 1593757225.40 151.4291 59.9988 32.0000 1.9476 1.9496 410.3263 410.8410 0.0787 -1.0000 -1.0000 2036398 1593757225.50 151.4291 59.9988 32.0000 1.9473 1.9493 410.3884 410.9036 0.0787 -1.0000 -1.0000 2036461 1593757225.60 151.4291 59.9988 32.0000 1.9473 1.9493 410.3545 410.8701 0.0788 -1.0000 -1.0000 2036523 1593757225.70 151.4291 59.9988 32.0000 1.9475 1.9495 410.3335 410.8484 0.0787 -1.0000 -1.0000 2036601 1593757225.80 151.4291 59.9988 32.0000 1.9473 1.9493 410.3558 410.8711 0.0788 -1.0000 -1.0000 2036664 1593757225.90 151.4291 59.9988 32.0000 1.9480 1.9500 410.3508 410.8658 0.0787 -1.0000 -1.0000 2036742 1593757226.00 151.4204 59.9988 32.0000 1.9475 1.9495 410.3633 410.8785 0.0787 -1.0000 -1.0000 2036789 1593757226.10 151.4204 59.9988 32.0000 1.9482 1.9502 410.3952 410.9108 0.0789 -1.0000 -1.0000 2036851 1593757226.20 151.4204 59.9988 32.0000 1.9482 1.9503 410.3613 410.8773 0.0788 -1.0000 -1.0000 2036929 1593757226.30 151.4204 59.9988 32.0000 1.9479 1.9499 410.3066 410.8214 0.0787 -1.0000 -1.0000 2036992 1593757226.40 151.4204 59.9988 32.0000 1.9479 1.9499 410.3539 410.8683 0.0786 -1.0000 -1.0000 2037226 1593757226.50 151.4204 59.9988 32.0000 1.9480 1.9500 410.3838 410.8986 0.0787 -1.0000 -1.0000 2037304 1593757226.60 151.4204 59.9988 32.0000 1.9473 1.9493 410.3514 410.8663 0.0787 -1.0000 -1.0000 2037367 1593757226.70 151.4204 59.9988 32.0000 1.9477 1.9497 410.3060 410.8203 0.0787 -1.0000 -1.0000 2037429 1593757226.80 151.4204 59.9988 32.0000 1.9475 1.9495 410.3237 410.8399 0.0789 -1.0000 -1.0000 2037492 1593757226.90 151.4204 59.9988 32.0000 1.9473 1.9493 410.3166 410.8320 0.0788 -1.0000 -1.0000 2037773 1593757227.00 151.4204 59.9988 32.0000 1.9477 1.9497 410.3510 410.8660 0.0787 -1.0000 -1.0000 2037835 1593757227.10 151.4495 59.9988 32.0000 1.9480 1.9500 410.3172 410.8328 0.0788 -1.0000 -1.0000 2037913 1593757227.20 151.4495 59.9988 32.0000 1.9467 1.9487 410.3312 410.8463 0.0787 -1.0000 -1.0000 2037976 1593757227.30 151.4495 59.9988 32.0000 1.9483 1.9503 410.3112 410.8243 0.0784 -1.0000 -1.0000 2038039 1593757227.40 151.4495 59.9988 32.0000 1.9476 1.9496 410.3075 410.8229 0.0788 -1.0000 -1.0000 2038273 1593757227.50 151.4495 59.9988 32.0000 1.9473 1.9494 410.3569 410.8725 0.0789 -1.0000 -1.0000 2038335 1593757227.60 151.4495 59.9988 32.0000 1.9475 1.9495 410.3296 410.8446 0.0787 -1.0000 -1.0000 2038398 1593757227.70 151.4549 59.9988 32.0000 1.9476 1.9496 410.3241 410.8399 0.0789 -1.0000 -1.0000 2038476 1593757227.80 151.4549 59.9988 32.0000 1.9474 1.9494 410.3908 410.9063 0.0788 -1.0000 -1.0000 2038539 1593757227.90 151.4549 59.9988 32.0000 1.9477 1.9497 410.3047 410.8205 0.0789 -1.0000 -1.0000 2038773 1593757228.00 151.4549 59.9988 32.0000 1.9479 1.9500 410.4068 410.9227 0.0788 -1.0000 -1.0000 2038835 1593757228.10 151.4549 59.9988 32.0000 1.9476 1.9496 410.3527 410.8674 0.0787 -1.0000 -1.0000 2038898 1593757228.20 151.4549 59.9988 32.0000 1.9476 1.9496 410.2890 410.8035 0.0787 -1.0000 -1.0000 2038976 1593757228.30 151.4972 59.9988 32.0000 1.9475 1.9495 410.3080 410.8237 0.0788 -1.0000 -1.0000 2039038 1593757228.40 151.4972 59.9988 32.0000 1.9471 1.9491 410.2698 410.7844 0.0786 -1.0000 -1.0000 2039335 1593757228.50 151.4972 59.9988 32.0000 1.9483 1.9503 410.3738 410.8896 0.0789 -1.0000 -1.0000 2039397 1593757228.60 151.4972 59.9988 32.0000 1.9480 1.9500 410.3270 410.8424 0.0788 -1.0000 -1.0000 2039460 1593757228.70 151.4972 59.9988 32.0000 1.9472 1.9492 410.3411 410.8557 0.0786 -1.0000 -1.0000 2039522 1593757228.80 151.4443 59.9988 32.0000 1.9477 1.9497 410.3145 410.8292 0.0788 -1.0000 -1.0000 2039601 1593757228.90 151.4382 59.9988 32.0000 1.9480 1.9500 410.4601 410.9753 0.0788 -1.0000 -1.0000 2039663 1593757229.00 151.4382 59.9988 32.0000 1.9475 1.9495 410.4307 410.9462 0.0788 -1.0000 -1.0000 2039788 1593757229.10 151.4382 59.9988 32.0000 1.9473 1.9493 410.3420 410.8575 0.0788 -1.0000 -1.0000 2039866 1593757229.20 151.4382 59.9988 32.0000 1.9468 1.9488 410.2367 410.7513 0.0787 -1.0000 -1.0000 2039929 1593757229.30 151.4382 59.9988 32.0000 1.9473 1.9493 410.3601 410.8749 0.0787 -1.0000 -1.0000 2039991 1593757229.40 151.4389 59.9988 32.0000 1.9474 1.9494 410.2929 410.8085 0.0788 -1.0000 -1.0000 2040069 1593757229.50 151.4466 59.9988 32.0000 1.9475 1.9495 410.3391 410.8545 0.0788 -1.0000 -1.0000 2040288 1593757229.60 151.4466 59.9988 32.0000 1.9478 1.9498 410.3226 410.8376 0.0787 -1.0000 -1.0000 2040351 1593757229.70 151.4466 59.9988 32.0000 1.9478 1.9498 410.3804 410.8954 0.0787 -1.0000 -1.0000 2040429 1593757229.80 151.4466 59.9988 32.0000 1.9474 1.9494 410.3666 410.8816 0.0787 -1.0000 -1.0000 2040491 1593757229.90 151.4466 59.9988 32.0000 1.9468 1.9488 410.4611 410.9760 0.0787 -1.0000 -1.0000 2040554 1593757230.00 151.4883 59.9996 32.0000 1.9480 1.9501 410.3532 410.8683 0.0787 -1.0000 -1.0000 2040788 1593757230.10 151.4603 59.9996 32.0000 1.9482 1.9503 410.4533 410.9692 0.0789 -1.0000 -1.0000 2040850 1593757230.20 151.4603 59.9996 32.0000 1.9476 1.9497 410.3828 410.8985 0.0788 -1.0000 -1.0000 2040928 1593757230.30 151.4603 59.9996 32.0000 1.9475 1.9495 410.3382 410.8525 0.0785 -1.0000 -1.0000 2040991 1593757230.40 151.4603 59.9996 32.0000 1.9474 1.9494 410.4107 410.9262 0.0788 -1.0000 -1.0000 2041053 1593757230.50 151.4633 59.9996 32.0000 1.9479 1.9500 410.4064 410.9218 0.0787 -1.0000 -1.0000 2041491 1593757230.60 151.4883 59.9996 32.0000 1.9479 1.9499 410.3642 410.8790 0.0787 -1.0000 -1.0000 2041553 1593757230.70 151.4883 59.9996 32.0000 1.9481 1.9501 410.2523 410.7677 0.0788 -1.0000 -1.0000 2041616 1593757230.80 151.4883 59.9996 32.0000 1.9479 1.9499 410.3604 410.8759 0.0787 -1.0000 -1.0000 2041694 1593757230.90 151.4883 59.9996 32.0000 1.9477 1.9497 410.3528 410.8668 0.0786 -1.0000 -1.0000 2041756 1593757231.00 151.4883 59.9996 32.0000 1.9481 1.9501 410.3443 410.8594 0.0788 -1.0000 -1.0000 2041991 1593757231.10 151.4883 59.9996 32.0000 1.9478 1.9498 410.4040 410.9193 0.0787 -1.0000 -1.0000 2042069 1593757231.20 151.4910 59.9996 32.0000 1.9479 1.9499 410.3875 410.9027 0.0788 -1.0000 -1.0000 2042131 1593757231.30 151.4922 59.9996 32.0000 1.9468 1.9488 410.3726 410.8879 0.0787 -1.0000 -1.0000 2042225 1593757231.40 151.4922 59.9996 32.0000 1.9480 1.9501 410.3953 410.9097 0.0787 -1.0000 -1.0000 2042288 1593757231.50 151.4922 59.9996 32.0000 1.9472 1.9493 410.3899 410.9051 0.0788 -1.0000 -1.0000 2042350 1593757231.60 151.4922 59.9996 32.0000 1.9479 1.9499 410.4711 410.9874 0.0789 -1.0000 -1.0000 2042412 1593757231.70 151.4922 59.9996 32.0000 1.9476 1.9497 410.4132 410.9278 0.0786 -1.0000 -1.0000 2042491 1593757231.80 151.5207 59.9996 32.0000 1.9473 1.9493 410.4448 410.9589 0.0787 -1.0000 -1.0000 2042553 1593757231.90 151.5207 59.9996 32.0000 1.9471 1.9491 410.3540 410.8689 0.0787 -1.0000 -1.0000 2042631 1593757232.00 151.5207 59.9996 32.0000 1.9478 1.9498 410.3645 410.8800 0.0789 -1.0000 -1.0000 2042694 1593757232.10 151.5207 59.9996 32.0000 1.9481 1.9502 410.3740 410.8899 0.0788 -1.0000 -1.0000 2043069 1593757232.20 151.5207 59.9996 32.0000 1.9480 1.9500 410.3678 410.8822 0.0786 -1.0000 -1.0000 2043147 1593757232.30 151.5310 59.9996 32.0000 1.9481 1.9502 410.4127 410.9280 0.0788 -1.0000 -1.0000 2043209 1593757232.40 151.5310 59.9996 32.0000 1.9482 1.9502 410.4016 410.9175 0.0789 -1.0000 -1.0000 2043272 1593757232.50 151.5310 59.9996 32.0000 1.9484 1.9504 410.4490 410.9633 0.0786 -1.0000 -1.0000 2043350 1593757232.60 151.5310 59.9996 32.0000 1.9486 1.9506 410.4135 410.9289 0.0787 -1.0000 -1.0000 2043412 1593757232.70 151.5310 59.9996 32.0000 1.9480 1.9500 410.4908 411.0062 0.0788 -1.0000 -1.0000 2043475 1593757232.80 151.5310 59.9996 32.0000 1.9476 1.9497 410.4792 410.9936 0.0786 -1.0000 -1.0000 2043537 1593757232.90 151.5313 59.9996 32.0000 1.9480 1.9500 410.4252 410.9395 0.0787 -1.0000 -1.0000 2043600 1593757233.00 151.5313 59.9996 32.0000 1.9477 1.9497 410.5428 411.0579 0.0787 -1.0000 -1.0000 2043662 1593757233.10 151.5313 59.9996 32.0000 1.9484 1.9504 410.4907 411.0054 0.0787 -1.0000 -1.0000 2043756 1593757233.20 151.5313 59.9996 32.0000 1.9483 1.9503 410.4287 410.9444 0.0788 -1.0000 -1.0000 2043818 1593757233.30 151.5313 59.9996 32.0000 1.9484 1.9504 410.4455 410.9609 0.0788 -1.0000 -1.0000 2043881 1593757233.40 151.5313 59.9996 32.0000 1.9479 1.9500 410.4515 410.9666 0.0787 -1.0000 -1.0000 2043959 1593757233.50 151.5181 59.9996 32.0000 1.9481 1.9501 410.4609 410.9757 0.0787 -1.0000 -1.0000 2044022 1593757233.60 151.5181 59.9996 32.0000 1.9476 1.9496 410.4102 410.9248 0.0787 -1.0000 -1.0000 2045052 1593757233.70 151.5181 59.9996 32.0000 1.9479 1.9499 410.4352 410.9497 0.0786 -1.0000 -1.0000 2045131 1593757233.80 151.5181 59.9996 32.0000 1.9479 1.9499 410.4591 410.9744 0.0788 -1.0000 -1.0000 2045193 1593757233.90 151.5181 59.9996 32.0000 1.9481 1.9501 410.4187 410.9343 0.0788 -1.0000 -1.0000 2045255 1593757234.00 151.5081 59.9996 32.0000 1.9481 1.9501 410.3922 410.9080 0.0788 -1.0000 -1.0000 2045318 1593757234.10 151.5081 59.9996 32.0000 1.9481 1.9501 410.4562 410.9706 0.0786 -1.0000 -1.0000 2045380 1593757234.20 151.5081 59.9996 32.0000 1.9480 1.9500 410.4565 410.9709 0.0786 -1.0000 -1.0000 2045459 1593757234.30 151.5081 59.9996 32.0000 1.9480 1.9500 410.4498 410.9642 0.0786 -1.0000 -1.0000 2045521 1593757234.40 151.5081 59.9996 32.0000 1.9479 1.9499 410.4086 410.9235 0.0786 -1.0000 -1.0000 2045584 1593757234.50 151.5081 59.9996 32.0000 1.9480 1.9500 410.3919 410.9064 0.0787 -1.0000 -1.0000 2045662 1593757234.60 151.4149 59.9998 32.0000 1.9477 1.9497 410.4269 410.9425 0.0788 -1.0000 -1.0000 2045787 1593757234.70 151.4149 59.9998 32.0000 1.9472 1.9492 410.4336 410.9489 0.0787 -1.0000 -1.0000 2045849 1593757234.80 151.4149 59.9998 32.0000 1.9478 1.9498 410.3933 410.9078 0.0787 -1.0000 -1.0000 2045912 1593757234.90 151.4149 59.9998 32.0000 1.9477 1.9497 410.3877 410.9028 0.0787 -1.0000 -1.0000 2045974 1593757235.00 151.4149 59.9998 32.0000 1.9466 1.9486 410.4379 410.9528 0.0787 -1.0000 -1.0000 2046037 1593757235.10 151.5154 59.9998 32.0000 1.9466 1.9486 410.3956 410.9104 0.0787 -1.0000 -1.0000 2046802 1593757235.20 151.5154 59.9998 32.0000 1.9473 1.9493 410.3333 410.8483 0.0787 -1.0000 -1.0000 2046864 1593757235.30 151.5154 59.9998 32.0000 1.9475 1.9496 410.4768 410.9916 0.0788 -1.0000 -1.0000 2046927 1593757235.40 151.5154 59.9998 32.0000 1.9476 1.9497 410.3774 410.8929 0.0787 -1.0000 -1.0000 2047005 1593757235.50 151.5154 59.9998 32.0000 1.9478 1.9498 410.4120 410.9269 0.0787 -1.0000 -1.0000 2047068 1593757235.60 151.5154 59.9998 32.0000 1.9475 1.9495 410.3456 410.8607 0.0788 -1.0000 -1.0000 2047130 1593757235.70 151.5154 59.9998 32.0000 1.9479 1.9499 410.4762 410.9923 0.0788 -1.0000 -1.0000 2047208 1593757235.80 151.5154 59.9998 32.0000 1.9481 1.9501 410.4851 411.0015 0.0789 -1.0000 -1.0000 2047271 1593757235.90 151.5154 59.9998 32.0000 1.9481 1.9501 410.3278 410.8421 0.0786 -1.0000 -1.0000 2047333 1593757236.00 151.5154 59.9998 32.0000 1.9472 1.9492 410.4018 410.9171 0.0788 -1.0000 -1.0000 2047396 1593757236.10 151.5154 59.9998 32.0000 1.9480 1.9501 410.3596 410.8752 0.0788 -1.0000 -1.0000 2047458 1593757236.20 151.5264 59.9998 32.0000 1.9483 1.9503 410.4063 410.9205 0.0787 -1.0000 -1.0000 2047536 1593757236.30 151.5264 59.9998 32.0000 1.9482 1.9502 410.4698 410.9853 0.0788 -1.0000 -1.0000 2047599 1593757236.40 151.5264 59.9998 32.0000 1.9482 1.9502 410.4735 410.9884 0.0787 -1.0000 -1.0000 2047661 1593757236.50 151.5264 59.9998 32.0000 1.9478 1.9499 410.4701 410.9860 0.0788 -1.0000 -1.0000 2047739 1593757236.60 151.5264 59.9998 32.0000 1.9475 1.9495 410.4375 410.9529 0.0789 -1.0000 -1.0000 2047802 1593757236.70 151.5165 59.9998 32.0000 1.9478 1.9498 410.4491 410.9645 0.0787 -1.0000 -1.0000 2048021 1593757236.80 151.4999 59.9998 32.0000 1.9477 1.9498 410.4165 410.9308 0.0786 -1.0000 -1.0000 2048099 1593757236.90 151.4999 59.9998 32.0000 1.9478 1.9498 410.4048 410.9191 0.0786 -1.0000 -1.0000 2048161 1593757237.00 151.4999 59.9998 32.0000 1.9479 1.9499 410.4563 410.9713 0.0788 -1.0000 -1.0000 2048224 1593757237.10 151.4999 59.9998 32.0000 1.9479 1.9499 410.4557 410.9706 0.0787 -1.0000 -1.0000 2048302 1593757237.20 151.4999 59.9998 32.0000 1.9469 1.9489 410.4304 410.9460 0.0788 -1.0000 -1.0000 2048364 1593757237.30 151.4999 59.9998 32.0000 1.9482 1.9502 410.4471 410.9617 0.0786 -1.0000 -1.0000 2048427 1593757237.40 151.4999 59.9998 32.0000 1.9480 1.9500 410.3361 410.8501 0.0787 -1.0000 -1.0000 2048505 1593757237.50 151.4999 59.9998 32.0000 1.9471 1.9492 410.3809 410.8961 0.0787 -1.0000 -1.0000 2048567 1593757237.60 151.4999 59.9998 32.0000 1.9474 1.9494 410.4390 410.9527 0.0786 -1.0000 -1.0000 2048630 1593757237.70 151.4999 59.9998 32.0000 1.9480 1.9500 410.4713 410.9867 0.0787 -1.0000 -1.0000 2048817 1593757237.80 151.4999 59.9998 32.0000 1.9473 1.9493 410.4285 410.9432 0.0787 -1.0000 -1.0000 2048880 1593757237.90 151.4999 59.9998 32.0000 1.9479 1.9499 410.4510 410.9659 0.0787 -1.0000 -1.0000 2048958 1593757238.00 151.4253 59.9998 32.0000 1.9480 1.9501 410.4080 410.9222 0.0787 -1.0000 -1.0000 2049005 1593757238.10 151.4083 59.9998 32.0000 1.9478 1.9498 410.3628 410.8778 0.0787 -1.0000 -1.0000 2049083 1593757238.20 151.4083 59.9998 32.0000 1.9475 1.9495 410.3708 410.8854 0.0787 -1.0000 -1.0000 2049145 1593757238.30 151.4083 59.9998 32.0000 1.9474 1.9494 410.4410 410.9568 0.0788 -1.0000 -1.0000 2049411 1593757238.40 151.4083 59.9998 32.0000 1.9476 1.9496 410.3260 410.8418 0.0788 -1.0000 -1.0000 2049473 1593757238.50 151.4083 59.9998 32.0000 1.9480 1.9500 410.3879 410.9024 0.0786 -1.0000 -1.0000 2049551 1593757238.60 151.4083 59.9998 32.0000 1.9477 1.9497 410.3956 410.9108 0.0787 -1.0000 -1.0000 2049614 1593757238.70 151.4083 59.9998 32.0000 1.9477 1.9497 410.3800 410.8943 0.0786 -1.0000 -1.0000 2049676 1593757238.80 151.4083 59.9998 32.0000 1.9477 1.9497 410.3998 410.9160 0.0789 -1.0000 -1.0000 2050020 1593757238.90 151.4083 59.9998 32.0000 1.9477 1.9497 410.3789 410.8947 0.0787 -1.0000 -1.0000 2050083 1593757239.00 151.4083 59.9998 32.0000 1.9475 1.9495 410.3200 410.8351 0.0789 -1.0000 -1.0000 2050145 1593757239.10 151.4083 59.9998 32.0000 1.9479 1.9499 410.3543 410.8696 0.0787 -1.0000 -1.0000 2050223 1593757239.20 151.4119 59.9998 32.0000 1.9478 1.9498 410.3938 410.9093 0.0789 -1.0000 -1.0000 2050270 1593757239.30 151.4481 59.9998 32.0000 1.9474 1.9494 410.4280 410.9443 0.0789 -1.0000 -1.0000 2050505 1593757239.40 151.4481 59.9998 32.0000 1.9476 1.9496 410.3912 410.9061 0.0787 -1.0000 -1.0000 2050583 1593757239.50 151.4481 59.9998 32.0000 1.9476 1.9496 410.4606 410.9756 0.0787 -1.0000 -1.0000 2050645 1593757239.60 151.4481 59.9998 32.0000 1.9480 1.9500 410.4306 410.9465 0.0789 -1.0000 -1.0000 2050708 1593757239.70 151.4481 59.9998 32.0000 1.9479 1.9499 410.3517 410.8682 0.0790 -1.0000 -1.0000 2050770 1593757239.80 151.4563 59.9996 32.0000 1.9486 1.9506 410.4516 410.9670 0.0788 -1.0000 -1.0000 2051004 1593757239.90 151.4563 59.9996 32.0000 1.9479 1.9500 410.4314 410.9478 0.0789 -1.0000 -1.0000 2051067 1593757240.00 151.4563 59.9996 32.0000 1.9472 1.9492 410.4105 410.9267 0.0789 -1.0000 -1.0000 2051129 1593757240.10 151.4563 59.9996 32.0000 1.9478 1.9498 410.4213 410.9367 0.0788 -1.0000 -1.0000 2051192 1593757240.20 151.4563 59.9996 32.0000 1.9474 1.9494 410.4396 410.9551 0.0788 -1.0000 -1.0000 2051270 1593757240.30 151.4563 59.9996 32.0000 1.9480 1.9500 410.4194 410.9361 0.0791 -1.0000 -1.0000 2051332 1593757240.40 151.4563 59.9996 32.0000 1.9476 1.9496 410.3816 410.8974 0.0788 -1.0000 -1.0000 2051395 1593757240.50 151.5115 59.9996 32.0000 1.9479 1.9500 410.3768 410.8928 0.0789 -1.0000 -1.0000 2051473 1593757240.60 151.5115 59.9996 32.0000 1.9480 1.9500 410.4489 410.9650 0.0788 -1.0000 -1.0000 2051535 1593757240.70 151.5115 59.9996 32.0000 1.9482 1.9502 410.4836 410.9980 0.0787 -1.0000 -1.0000 2051598 1593757240.80 151.5115 59.9996 32.0000 1.9483 1.9503 410.4380 410.9537 0.0788 -1.0000 -1.0000 2051785 1593757240.90 151.5115 59.9996 32.0000 1.9477 1.9497 410.5146 411.0303 0.0789 -1.0000 -1.0000 2051848 1593757241.00 151.5454 59.9996 32.0000 1.9475 1.9495 410.4712 410.9870 0.0788 -1.0000 -1.0000 2051910 1593757241.10 151.5531 59.9996 32.0000 1.9487 1.9507 410.4752 410.9903 0.0787 -1.0000 -1.0000 2051973 1593757241.20 151.5531 59.9996 32.0000 1.9477 1.9497 410.4921 411.0069 0.0787 -1.0000 -1.0000 2052051 1593757241.30 151.5531 59.9996 32.0000 1.9478 1.9498 410.4027 410.9172 0.0786 -1.0000 -1.0000 2052285 1593757241.40 151.5531 59.9996 32.0000 1.9481 1.9501 410.4319 410.9460 0.0786 -1.0000 -1.0000 2052348 1593757241.50 151.5531 59.9996 32.0000 1.9487 1.9507 410.4573 410.9721 0.0787 -1.0000 -1.0000 2052410 1593757241.60 151.5027 59.9996 32.0000 1.9489 1.9510 410.5200 411.0357 0.0788 -1.0000 -1.0000 2052473 1593757241.70 151.5027 59.9996 32.0000 1.9471 1.9491 410.4545 410.9692 0.0787 -1.0000 -1.0000 2052629 1593757241.80 151.5027 59.9996 32.0000 1.9480 1.9501 410.4613 410.9768 0.0788 -1.0000 -1.0000 2052691 1593757241.90 151.5027 59.9996 32.0000 1.9480 1.9500 410.4412 410.9565 0.0787 -1.0000 -1.0000 2052785 1593757242.00 151.5027 59.9996 32.0000 1.9479 1.9499 410.4315 410.9459 0.0787 -1.0000 -1.0000 2052847 1593757242.10 151.5431 59.9996 32.0000 1.9484 1.9504 410.5354 411.0507 0.0787 -1.0000 -1.0000 2052910 1593757242.20 151.5452 59.9996 32.0000 1.9484 1.9504 410.3826 410.8972 0.0787 -1.0000 -1.0000 2052988 1593757242.30 151.5452 59.9996 32.0000 1.9480 1.9500 410.4237 410.9389 0.0787 -1.0000 -1.0000 2053051 1593757242.40 151.5452 59.9996 32.0000 1.9480 1.9500 410.4754 410.9910 0.0788 -1.0000 -1.0000 2053285 1593757242.50 151.5452 59.9996 32.0000 1.9479 1.9499 410.3348 410.8496 0.0787 -1.0000 -1.0000 2053347 1593757242.60 151.5452 59.9996 32.0000 1.9476 1.9496 410.4120 410.9265 0.0787 -1.0000 -1.0000 2053410 1593757242.70 151.4608 59.9996 32.0000 1.9475 1.9495 410.4123 410.9272 0.0787 -1.0000 -1.0000 2053472 1593757242.80 151.4608 59.9996 32.0000 1.9473 1.9493 410.4397 410.9554 0.0789 -1.0000 -1.0000 2053566 1593757242.90 151.4608 59.9996 32.0000 1.9476 1.9496 410.4898 411.0062 0.0789 -1.0000 -1.0000 2053800 1593757243.00 151.4608 59.9996 32.0000 1.9486 1.9506 410.4242 410.9393 0.0787 -1.0000 -1.0000 2053863 1593757243.10 151.4608 59.9996 32.0000 1.9481 1.9501 410.4525 410.9679 0.0788 -1.0000 -1.0000 2053925 1593757243.20 151.4546 59.9996 32.0000 1.9480 1.9500 410.4773 410.9929 0.0788 -1.0000 -1.0000 2053988 1593757243.30 151.4449 59.9996 32.0000 1.9480 1.9500 410.4309 410.9460 0.0787 -1.0000 -1.0000 2054051 1593757243.40 151.4449 59.9996 32.0000 1.9477 1.9497 410.3489 410.8635 0.0787 -1.0000 -1.0000 2054535 1593757243.50 151.4449 59.9996 32.0000 1.9470 1.9490 410.3894 410.9043 0.0787 -1.0000 -1.0000 2054597 1593757243.60 151.4449 59.9996 32.0000 1.9472 1.9493 410.4196 410.9353 0.0789 -1.0000 -1.0000 2054660 1593757243.70 151.4449 59.9996 32.0000 1.9476 1.9496 410.4342 410.9492 0.0787 -1.0000 -1.0000 2054738 1593757243.80 151.4800 59.9996 32.0000 1.9477 1.9497 410.3713 410.8863 0.0788 -1.0000 -1.0000 2054800 1593757243.90 151.4800 59.9996 32.0000 1.9478 1.9498 410.4093 410.9252 0.0789 -1.0000 -1.0000 2055034 1593757244.00 151.4800 59.9996 32.0000 1.9476 1.9497 410.4091 410.9248 0.0788 -1.0000 -1.0000 2055097 1593757244.10 151.4800 59.9996 32.0000 1.9480 1.9500 410.3856 410.9007 0.0787 -1.0000 -1.0000 2055159 1593757244.20 151.4800 59.9996 32.0000 1.9473 1.9493 410.4063 410.9212 0.0788 -1.0000 -1.0000 2055238 1593757244.30 151.4184 59.9996 32.0000 1.9473 1.9493 410.4219 410.9370 0.0788 -1.0000 -1.0000 2055300 1593757244.40 151.4119 59.9996 32.0000 1.9479 1.9499 410.5129 411.0284 0.0787 -1.0000 -1.0000 2055519 1593757244.50 151.4119 59.9996 32.0000 1.9474 1.9494 410.4233 410.9386 0.0788 -1.0000 -1.0000 2055597 1593757244.60 151.4119 59.9996 32.0000 1.9473 1.9493 410.4080 410.9244 0.0789 -1.0000 -1.0000 2055659 1593757244.70 151.4119 59.9996 32.0000 1.9471 1.9492 410.4835 410.9997 0.0789 -1.0000 -1.0000 2055722 1593757244.80 151.4119 59.9996 32.0000 1.9475 1.9495 410.4205 410.9369 0.0789 -1.0000 -1.0000 2055800 1593757244.90 151.4550 59.9994 32.0000 1.9478 1.9498 410.4757 410.9913 0.0788 -1.0000 -1.0000 2055862 1593757245.00 151.4550 59.9994 32.0000 1.9475 1.9495 410.4241 410.9400 0.0789 -1.0000 -1.0000 2056597 1593757245.10 151.4550 59.9994 32.0000 1.9479 1.9499 410.4183 410.9339 0.0788 -1.0000 -1.0000 2056675 1593757245.20 151.4550 59.9994 32.0000 1.9478 1.9498 410.4354 410.9517 0.0789 -1.0000 -1.0000 2056737 1593757245.30 151.4550 59.9994 32.0000 1.9485 1.9505 410.4808 410.9963 0.0788 -1.0000 -1.0000 2056800 1593757245.40 151.4550 59.9994 32.0000 1.9486 1.9507 410.4794 410.9958 0.0789 -1.0000 -1.0000 2056878 1593757245.50 151.4843 59.9994 32.0000 1.9482 1.9503 410.4417 410.9564 0.0787 -1.0000 -1.0000 2056940 1593757245.60 151.4843 59.9994 32.0000 1.9480 1.9500 410.4205 410.9360 0.0788 -1.0000 -1.0000 2057003 1593757245.70 151.4843 59.9994 32.0000 1.9482 1.9502 410.4804 410.9961 0.0788 -1.0000 -1.0000 2057065 1593757245.80 151.4843 59.9994 32.0000 1.9477 1.9497 410.3808 410.8962 0.0788 -1.0000 -1.0000 2057128 1593757245.90 151.4843 59.9994 32.0000 1.9476 1.9496 410.4248 410.9397 0.0787 -1.0000 -1.0000 2057206 1593757246.00 151.5101 59.9994 32.0000 1.9477 1.9498 410.4266 410.9425 0.0789 -1.0000 -1.0000 2057268 1593757246.10 151.5101 59.9994 32.0000 1.9477 1.9497 410.3807 410.8961 0.0787 -1.0000 -1.0000 2057331 1593757246.20 151.5101 59.9994 32.0000 1.9477 1.9497 410.4502 410.9657 0.0788 -1.0000 -1.0000 2057409 1593757246.30 151.5101 59.9994 32.0000 1.9481 1.9501 410.4915 411.0075 0.0789 -1.0000 -1.0000 2057471 1593757246.40 151.5101 59.9994 32.0000 1.9476 1.9496 410.4480 410.9639 0.0788 -1.0000 -1.0000 2057534 1593757246.50 151.4910 59.9994 32.0000 1.9479 1.9499 410.4140 410.9289 0.0787 -1.0000 -1.0000 2057815 1593757246.60 151.4793 59.9994 32.0000 1.9478 1.9498 410.4624 410.9773 0.0787 -1.0000 -1.0000 2057878 1593757246.70 151.4793 59.9994 32.0000 1.9473 1.9494 410.4020 410.9180 0.0788 -1.0000 -1.0000 2057940 1593757246.80 151.4793 59.9994 32.0000 1.9485 1.9505 410.4194 410.9336 0.0786 -1.0000 -1.0000 2058018 1593757246.90 151.4793 59.9994 32.0000 1.9481 1.9502 410.3952 410.9111 0.0790 -1.0000 -1.0000 2058081 1593757247.00 151.4793 59.9994 32.0000 1.9482 1.9502 410.4741 410.9895 0.0788 -1.0000 -1.0000 2058143 1593757247.10 151.4793 59.9994 32.0000 1.9481 1.9501 410.4577 410.9735 0.0788 -1.0000 -1.0000 2058221 1593757247.20 151.4793 59.9994 32.0000 1.9479 1.9499 410.3866 410.9024 0.0789 -1.0000 -1.0000 2058284 1593757247.30 151.4793 59.9994 32.0000 1.9481 1.9501 410.4049 410.9208 0.0788 -1.0000 -1.0000 2058346 1593757247.40 151.4793 59.9994 32.0000 1.9479 1.9499 410.3804 410.8953 0.0788 -1.0000 -1.0000 2058424 1593757247.50 151.4793 59.9994 32.0000 1.9475 1.9495 410.3750 410.8915 0.0790 -1.0000 -1.0000 2058518 1593757247.60 151.4793 59.9994 32.0000 1.9481 1.9501 410.4014 410.9172 0.0788 -1.0000 -1.0000 2058581 1593757247.70 151.4793 59.9994 32.0000 1.9477 1.9497 410.4534 410.9688 0.0787 -1.0000 -1.0000 2058659 1593757247.80 151.5116 59.9994 32.0000 1.9485 1.9505 410.4072 410.9223 0.0788 -1.0000 -1.0000 2058721 1593757247.90 151.5116 59.9994 32.0000 1.9482 1.9502 410.4951 411.0106 0.0788 -1.0000 -1.0000 2058784 1593757248.00 151.5116 59.9994 32.0000 1.9483 1.9503 410.3931 410.9081 0.0787 -1.0000 -1.0000 2059783 1593757248.10 151.5116 59.9994 32.0000 1.9487 1.9508 410.3773 410.8922 0.0787 -1.0000 -1.0000 2059846 1593757248.20 151.5116 59.9994 32.0000 1.9486 1.9506 410.3837 410.8989 0.0788 -1.0000 -1.0000 2059924 1593757248.30 151.5116 59.9994 32.0000 1.9483 1.9503 410.4256 410.9414 0.0788 -1.0000 -1.0000 2059987 1593757248.40 151.5116 59.9994 32.0000 1.9480 1.9500 410.4100 410.9245 0.0786 -1.0000 -1.0000 2100049 1593757248.50 151.5116 59.9994 32.0000 1.9483 1.9503 410.3697 410.8855 0.0788 -1.0000 -1.0000 2100111 1593757248.60 151.5116 59.9994 32.0000 1.9475 1.9495 410.4010 410.9161 0.0787 -1.0000 -1.0000 2100174 1593757248.70 151.5116 59.9994 32.0000 1.9477 1.9497 410.3790 410.8935 0.0787 -1.0000 -1.0000 2100237 1593757248.80 151.5116 59.9994 32.0000 1.9483 1.9503 410.4792 410.9949 0.0789 -1.0000 -1.0000 2100314 1593757248.90 151.5116 59.9994 32.0000 1.9482 1.9503 410.4295 410.9457 0.0788 -1.0000 -1.0000 2100377 1593757249.00 151.5116 59.9994 32.0000 1.9479 1.9499 410.4543 410.9695 0.0787 -1.0000 -1.0000 2100440 1593757249.10 151.4621 59.9994 32.0000 1.9475 1.9495 410.4238 410.9393 0.0788 -1.0000 -1.0000 2100518 1593757249.20 151.4621 59.9994 32.0000 1.9476 1.9496 410.3766 410.8916 0.0787 -1.0000 -1.0000 2100580 1593757249.30 151.4621 59.9994 32.0000 1.9477 1.9497 410.3666 410.8815 0.0787 -1.0000 -1.0000 2100643 1593757249.40 151.4621 59.9994 32.0000 1.9477 1.9497 410.4387 410.9530 0.0786 -1.0000 -1.0000 2100705 1593757249.50 151.4621 59.9994 32.0000 1.9482 1.9502 410.4185 410.9348 0.0789 -1.0000 -1.0000 2100783 1593757249.60 151.5238 59.9991 32.0000 1.9475 1.9495 410.4234 410.9395 0.0789 -1.0000 -1.0000 2100846 1593757249.70 151.5238 59.9991 32.0000 1.9481 1.9501 410.3845 410.8994 0.0787 -1.0000 -1.0000 2100908 1593757249.80 151.5238 59.9991 32.0000 1.9476 1.9496 410.4216 410.9371 0.0788 -1.0000 -1.0000 2100971 1593757249.90 151.5238 59.9991 32.0000 1.9479 1.9499 410.3889 410.9042 0.0788 -1.0000 -1.0000 2101049 1593757250.00 151.5238 59.9991 32.0000 1.9487 1.9507 410.4133 410.9294 0.0789 -1.0000 -1.0000 2101111 1593757250.10 151.5238 59.9991 32.0000 1.9477 1.9497 410.3998 410.9159 0.0789 -1.0000 -1.0000 2101174 1593757250.20 151.5238 59.9991 32.0000 1.9482 1.9502 410.4289 410.9447 0.0788 -1.0000 -1.0000 2101252 1593757250.30 151.5238 59.9991 32.0000 1.9480 1.9501 410.4233 410.9388 0.0788 -1.0000 -1.0000 2101314 1593757250.40 151.5238 59.9991 32.0000 1.9488 1.9508 410.4330 410.9479 0.0787 -1.0000 -1.0000 2101377 1593757250.50 151.5238 59.9991 32.0000 1.9475 1.9495 410.3929 410.9078 0.0787 -1.0000 -1.0000 2101439 1593757250.60 151.5238 59.9991 32.0000 1.9477 1.9497 410.3714 410.8873 0.0789 -1.0000 -1.0000 2101533 1593757250.70 151.5238 59.9991 32.0000 1.9477 1.9497 410.3902 410.9054 0.0788 -1.0000 -1.0000 2101580 1593757250.80 151.5393 59.9991 32.0000 1.9475 1.9495 410.4796 410.9957 0.0788 -1.0000 -1.0000 2101658 1593757250.90 151.5473 59.9991 32.0000 1.9469 1.9489 410.3574 410.8715 0.0785 -1.0000 -1.0000 2101720 1593757251.00 151.5473 59.9991 32.0000 1.9481 1.9501 410.4203 410.9350 0.0787 -1.0000 -1.0000 2101783 1593757251.10 151.5473 59.9991 32.0000 1.9482 1.9503 410.4030 410.9182 0.0787 -1.0000 -1.0000 2101861 1593757251.20 151.5473 59.9991 32.0000 1.9489 1.9509 410.3945 410.9092 0.0787 -1.0000 -1.0000 2101923 1593757251.30 151.5473 59.9991 32.0000 1.9487 1.9507 410.4216 410.9372 0.0788 -1.0000 -1.0000 2101986 1593757251.40 151.5473 59.9991 32.0000 1.9482 1.9502 410.4099 410.9257 0.0788 -1.0000 -1.0000 2102064 1593757251.50 151.5417 59.9991 32.0000 1.9483 1.9504 410.4898 411.0055 0.0788 -1.0000 -1.0000 2102142 1593757251.60 151.5288 59.9991 32.0000 1.9478 1.9498 410.4698 410.9851 0.0787 -1.0000 -1.0000 2102267 1593757251.70 151.5288 59.9991 32.0000 1.9482 1.9502 410.4271 410.9419 0.0787 -1.0000 -1.0000 2102330 1593757251.80 151.5288 59.9991 32.0000 1.9474 1.9494 410.3703 410.8856 0.0788 -1.0000 -1.0000 2102392 1593757251.90 151.5288 59.9991 32.0000 1.9478 1.9499 410.3688 410.8844 0.0788 -1.0000 -1.0000 2102470 1593757252.00 151.5288 59.9991 32.0000 1.9471 1.9491 410.3949 410.9097 0.0787 -1.0000 -1.0000 2102533 1593757252.10 151.5165 59.9991 32.0000 1.9479 1.9499 410.6198 411.1350 0.0787 -1.0000 -1.0000 2102783 1593757252.20 151.5165 59.9991 32.0000 1.9473 1.9494 410.4245 410.9396 0.0787 -1.0000 -1.0000 2102861 1593757252.30 151.5165 59.9991 32.0000 1.9476 1.9496 410.4344 410.9491 0.0787 -1.0000 -1.0000 2102923 1593757252.40 151.5165 59.9991 32.0000 1.9477 1.9497 410.4045 410.9194 0.0787 -1.0000 -1.0000 2102986 1593757252.50 151.5165 59.9991 32.0000 1.9484 1.9504 410.5291 411.0447 0.0788 -1.0000 -1.0000 2103064 1593757252.60 151.5138 59.9991 32.0000 1.9482 1.9502 410.4078 410.9231 0.0787 -1.0000 -1.0000 2103267 1593757252.70 151.5138 59.9991 32.0000 1.9476 1.9497 410.4271 410.9422 0.0788 -1.0000 -1.0000 2103329 1593757252.80 151.5138 59.9991 32.0000 1.9477 1.9497 410.4672 410.9826 0.0787 -1.0000 -1.0000 2103408 1593757252.90 151.5138 59.9991 32.0000 1.9477 1.9497 410.3937 410.9088 0.0788 -1.0000 -1.0000 2103470 1593757253.00 151.5138 59.9991 32.0000 1.9479 1.9499 410.3572 410.8727 0.0788 -1.0000 -1.0000 2103532 1593757253.10 151.5311 59.9991 32.0000 1.9475 1.9495 410.3923 410.9080 0.0789 -1.0000 -1.0000 2104298 1593757253.20 151.5811 59.9991 32.0000 1.9470 1.9490 410.4218 410.9377 0.0788 -1.0000 -1.0000 2104360 1593757253.30 151.5811 59.9991 32.0000 1.9480 1.9500 410.3778 410.8935 0.0788 -1.0000 -1.0000 2104423 1593757253.40 151.5811 59.9991 32.0000 1.9480 1.9500 410.3865 410.9012 0.0787 -1.0000 -1.0000 2104501 1593757253.50 151.5811 59.9991 32.0000 1.9477 1.9498 410.4425 410.9580 0.0788 -1.0000 -1.0000 2104563 1593757253.60 151.5811 59.9991 32.0000 1.9482 1.9502 410.4681 410.9840 0.0789 -1.0000 -1.0000 2104626 1593757253.70 151.5811 59.9991 32.0000 1.9480 1.9500 410.3990 410.9134 0.0786 -1.0000 -1.0000 2104704 1593757253.80 151.5811 59.9991 32.0000 1.9473 1.9493 410.4001 410.9154 0.0788 -1.0000 -1.0000 2104767 1593757253.90 151.5811 59.9991 32.0000 1.9477 1.9497 410.4323 410.9481 0.0788 -1.0000 -1.0000 2104845 1593757254.00 151.5811 59.9991 32.0000 1.9474 1.9494 410.3639 410.8785 0.0787 -1.0000 -1.0000 2104892 1593757254.10 151.5811 59.9991 32.0000 1.9480 1.9500 410.4086 410.9237 0.0787 -1.0000 -1.0000 2104970 1593757254.20 151.5272 59.9991 32.0000 1.9470 1.9491 410.4262 410.9424 0.0789 -1.0000 -1.0000 2105032 1593757254.30 151.5192 59.9991 32.0000 1.9471 1.9491 410.4349 410.9498 0.0787 -1.0000 -1.0000 2105095 1593757254.40 151.5192 59.9991 32.0000 1.9466 1.9486 410.3990 410.9143 0.0788 -1.0000 -1.0000 2105157 1593757254.50 151.5192 59.9991 32.0000 1.9476 1.9496 410.3261 410.8419 0.0789 -1.0000 -1.0000 2105235 1593757254.60 151.5192 59.9991 32.0000 1.9474 1.9494 410.3586 410.8747 0.0789 -1.0000 -1.0000 2105298 1593757254.70 151.5192 59.9991 32.0000 1.9474 1.9494 410.4510 410.9667 0.0788 -1.0000 -1.0000 2105532 1593757254.80 151.4844 59.9987 32.0000 1.9470 1.9491 410.3054 410.8205 0.0788 -1.0000 -1.0000 2105595 1593757254.90 151.4844 59.9987 32.0000 1.9472 1.9492 410.3342 410.8496 0.0788 -1.0000 -1.0000 2105657 1593757255.00 151.4844 59.9987 32.0000 1.9478 1.9499 410.3673 410.8834 0.0789 -1.0000 -1.0000 2105719 1593757255.10 151.4844 59.9987 32.0000 1.9474 1.9494 410.3784 410.8942 0.0788 -1.0000 -1.0000 2105798 1593757255.20 151.4844 59.9987 32.0000 1.9479 1.9499 410.3671 410.8824 0.0788 -1.0000 -1.0000 2106048 1593757255.30 151.5427 59.9987 32.0000 1.9480 1.9500 410.3829 410.8994 0.0790 -1.0000 -1.0000 2106110 1593757255.40 151.5427 59.9987 32.0000 1.9475 1.9495 410.3790 410.8947 0.0788 -1.0000 -1.0000 2106172 1593757255.50 151.5427 59.9987 32.0000 1.9479 1.9499 410.3517 410.8677 0.0789 -1.0000 -1.0000 2106235 1593757255.60 151.5427 59.9987 32.0000 1.9479 1.9499 410.3769 410.8927 0.0789 -1.0000 -1.0000 2106298 1593757255.70 151.5427 59.9987 32.0000 1.9476 1.9496 410.3236 410.8385 0.0787 -1.0000 -1.0000 2106532 1593757255.80 151.5397 59.9987 32.0000 1.9472 1.9492 410.3275 410.8431 0.0788 -1.0000 -1.0000 2106595 1593757255.90 151.5397 59.9987 32.0000 1.9475 1.9495 410.3808 410.8965 0.0789 -1.0000 -1.0000 2106672 1593757256.00 151.5397 59.9987 32.0000 1.9476 1.9496 410.3777 410.8937 0.0789 -1.0000 -1.0000 2106735 1593757256.10 151.5397 59.9987 32.0000 1.9479 1.9499 410.4085 410.9244 0.0789 -1.0000 -1.0000 2106797 1593757256.20 151.5397 59.9987 32.0000 1.9471 1.9491 410.4190 410.9351 0.0789 -1.0000 -1.0000 2106875 1593757256.30 151.5397 59.9987 32.0000 1.9480 1.9500 410.3571 410.8725 0.0787 -1.0000 -1.0000 2106938 1593757256.40 151.5189 59.9987 32.0000 1.9480 1.9500 410.3984 410.9130 0.0787 -1.0000 -1.0000 2107000 1593757256.50 151.5189 59.9987 32.0000 1.9478 1.9498 410.4131 410.9284 0.0788 -1.0000 -1.0000 2107063 1593757256.60 151.5189 59.9987 32.0000 1.9481 1.9501 410.3593 410.8750 0.0788 -1.0000 -1.0000 2107125 1593757256.70 151.5189 59.9987 32.0000 1.9478 1.9498 410.4424 410.9576 0.0787 -1.0000 -1.0000 2107313 1593757256.80 151.5189 59.9987 32.0000 1.9475 1.9495 410.3625 410.8778 0.0788 -1.0000 -1.0000 2107375 1593757256.90 151.5344 59.9987 32.0000 1.9474 1.9494 410.3276 410.8439 0.0789 -1.0000 -1.0000 2107438 1593757257.00 151.5401 59.9987 32.0000 1.9481 1.9501 410.4022 410.9171 0.0787 -1.0000 -1.0000 2107500 1593757257.10 151.5401 59.9987 32.0000 1.9475 1.9495 410.4288 410.9435 0.0787 -1.0000 -1.0000 2107578 1593757257.20 151.5401 59.9987 32.0000 1.9479 1.9499 410.4105 410.9246 0.0786 -1.0000 -1.0000 2107828 1593757257.30 151.5401 59.9987 32.0000 1.9478 1.9498 410.4522 410.9674 0.0788 -1.0000 -1.0000 2107891 1593757257.40 151.5401 59.9987 32.0000 1.9475 1.9495 410.3701 410.8859 0.0789 -1.0000 -1.0000 2107954 1593757257.50 151.5408 59.9987 32.0000 1.9480 1.9500 410.2590 410.7730 0.0786 -1.0000 -1.0000 2108016 1593757257.60 151.5408 59.9987 32.0000 1.9477 1.9497 410.3519 410.8673 0.0788 -1.0000 -1.0000 2108078 1593757257.70 151.5408 59.9987 32.0000 1.9474 1.9494 410.3921 410.9073 0.0787 -1.0000 -1.0000 2108282 1593757257.80 151.5408 59.9987 32.0000 1.9477 1.9497 410.3287 410.8431 0.0787 -1.0000 -1.0000 2108344 1593757257.90 151.5408 59.9987 32.0000 1.9477 1.9497 410.3586 410.8741 0.0789 -1.0000 -1.0000 2108422 1593757258.00 151.5408 59.9987 32.0000 1.9474 1.9494 410.3266 410.8425 0.0788 -1.0000 -1.0000 2108485 1593757258.10 151.4363 59.9987 32.0000 1.9476 1.9496 410.3471 410.8623 0.0787 -1.0000 -1.0000 2108547 1593757258.20 151.4363 59.9987 32.0000 1.9473 1.9493 410.3732 410.8887 0.0788 -1.0000 -1.0000 2108828 1593757258.30 151.4363 59.9987 32.0000 1.9476 1.9496 410.3381 410.8540 0.0789 -1.0000 -1.0000 2108891 1593757258.40 151.4363 59.9987 32.0000 1.9478 1.9498 410.4424 410.9568 0.0786 -1.0000 -1.0000 2108953 1593757258.50 151.4363 59.9987 32.0000 1.9481 1.9501 410.4303 410.9458 0.0789 -1.0000 -1.0000 2109031 1593757258.60 151.4656 59.9987 32.0000 1.9475 1.9495 410.4160 410.9317 0.0788 -1.0000 -1.0000 2109094 1593757258.70 151.4656 59.9987 32.0000 1.9475 1.9495 410.4563 410.9725 0.0789 -1.0000 -1.0000 2109156 1593757258.80 151.4656 59.9987 32.0000 1.9481 1.9501 410.4407 410.9561 0.0787 -1.0000 -1.0000 2109703 1593757258.90 151.4656 59.9987 32.0000 1.9471 1.9491 410.3140 410.8282 0.0786 -1.0000 -1.0000 2109765 1593757259.00 151.4656 59.9987 32.0000 1.9468 1.9488 410.3884 410.9044 0.0789 -1.0000 -1.0000 2109828 1593757259.10 151.4630 59.9987 32.0000 1.9477 1.9497 410.3416 410.8575 0.0789 -1.0000 -1.0000 2109906 1593757259.20 151.4506 59.9987 32.0000 1.9473 1.9493 410.3677 410.8830 0.0787 -1.0000 -1.0000 2109969 1593757259.30 151.4506 59.9987 32.0000 1.9472 1.9492 410.3327 410.8500 0.0790 -1.0000 -1.0000 2110031 1593757259.40 151.4506 59.9987 32.0000 1.9466 1.9486 410.3313 410.8472 0.0788 -1.0000 -1.0000 2110109 1593757259.50 151.4506 59.9987 32.0000 1.9472 1.9492 410.3471 410.8623 0.0787 -1.0000 -1.0000 2110172 1593757259.60 151.4506 59.9987 32.0000 1.9478 1.9499 410.4206 410.9370 0.0789 -1.0000 -1.0000 2110234 1593757259.70 151.4750 59.9985 32.0000 1.9477 1.9497 410.3627 410.8791 0.0789 -1.0000 -1.0000 2110312 1593757259.80 151.4750 59.9985 32.0000 1.9475 1.9495 410.3395 410.8550 0.0788 -1.0000 -1.0000 2110546 1593757259.90 151.4750 59.9985 32.0000 1.9472 1.9493 410.2649 410.7800 0.0787 -1.0000 -1.0000 2110625 1593757260.00 151.4750 59.9985 32.0000 1.9476 1.9496 410.3320 410.8477 0.0789 -1.0000 -1.0000 2110687 1593757260.10 151.4750 59.9985 32.0000 1.9477 1.9497 410.3154 410.8317 0.0789 -1.0000 -1.0000 2110750 1593757260.20 151.4750 59.9985 32.0000 1.9470 1.9490 410.3071 410.8224 0.0788 -1.0000 -1.0000 2110828 1593757260.30 151.4750 59.9985 32.0000 1.9480 1.9501 410.3695 410.8855 0.0789 -1.0000 -1.0000 2111499 1593757260.40 151.4703 59.9985 32.0000 1.9476 1.9496 410.3403 410.8563 0.0789 -1.0000 -1.0000 2111562 1593757260.50 151.4703 59.9985 32.0000 1.9473 1.9493 410.3743 410.8900 0.0788 -1.0000 -1.0000 2111640 1593757260.60 151.4703 59.9985 32.0000 1.9480 1.9500 410.4402 410.9561 0.0789 -1.0000 -1.0000 2111702 1593757260.70 151.4703 59.9985 32.0000 1.9476 1.9496 410.3122 410.8282 0.0789 -1.0000 -1.0000 2111765 1593757260.80 151.4703 59.9985 32.0000 1.9477 1.9497 410.4095 410.9249 0.0788 -1.0000 -1.0000 2111843 1593757260.90 151.4736 59.9985 32.0000 1.9476 1.9496 410.3974 410.9129 0.0788 -1.0000 -1.0000 2111906 1593757261.00 151.4736 59.9985 32.0000 1.9472 1.9493 410.3838 410.8992 0.0788 -1.0000 -1.0000 2111968 1593757261.10 151.4736 59.9985 32.0000 1.9474 1.9494 410.3254 410.8401 0.0788 -1.0000 -1.0000 2112046 1593757261.20 151.4736 59.9985 32.0000 1.9473 1.9493 410.3636 410.8801 0.0789 -1.0000 -1.0000 2112109 1593757261.30 151.4736 59.9985 32.0000 1.9481 1.9501 410.3865 410.9011 0.0786 -1.0000 -1.0000 2112171 1593757261.40 151.4736 59.9985 32.0000 1.9475 1.9495 410.4079 410.9237 0.0789 -1.0000 -1.0000 2112249 1593757261.50 151.4772 59.9985 32.0000 1.9479 1.9499 410.4059 410.9220 0.0789 -1.0000 -1.0000 2112312 1593757261.60 151.4980 59.9985 32.0000 1.9474 1.9494 410.3526 410.8684 0.0788 -1.0000 -1.0000 2112374 1593757261.70 151.4980 59.9985 32.0000 1.9473 1.9493 410.3885 410.9046 0.0789 -1.0000 -1.0000 2112437 1593757261.80 151.4980 59.9985 32.0000 1.9482 1.9502 410.4619 410.9782 0.0788 -1.0000 -1.0000 2112499 1593757261.90 151.4980 59.9985 32.0000 1.9477 1.9497 410.4476 410.9632 0.0788 -1.0000 -1.0000 2112577 1593757262.00 151.4980 59.9985 32.0000 1.9478 1.9498 410.4679 410.9833 0.0788 -1.0000 -1.0000 2112640 1593757262.10 151.5283 59.9985 32.0000 1.9481 1.9501 410.4125 410.9285 0.0789 -1.0000 -1.0000 2112702 1593757262.20 151.5299 59.9985 32.0000 1.9476 1.9496 410.3956 410.9110 0.0787 -1.0000 -1.0000 2112780 1593757262.30 151.5299 59.9985 32.0000 1.9479 1.9499 410.4009 410.9166 0.0789 -1.0000 -1.0000 2112843 1593757262.40 151.5299 59.9985 32.0000 1.9479 1.9499 410.3880 410.9037 0.0787 -1.0000 -1.0000 2113265 1593757262.50 151.5299 59.9985 32.0000 1.9475 1.9495 410.4301 410.9448 0.0787 -1.0000 -1.0000 2113343 1593757262.60 151.5269 59.9985 32.0000 1.9476 1.9496 410.4335 410.9485 0.0787 -1.0000 -1.0000 2113405 1593757262.70 151.5185 59.9985 32.0000 1.9482 1.9502 410.4222 410.9380 0.0788 -1.0000 -1.0000 2113468 1593757262.80 151.5185 59.9985 32.0000 1.9481 1.9501 410.4967 411.0127 0.0789 -1.0000 -1.0000 2113546 1593757262.90 151.5185 59.9985 32.0000 1.9478 1.9498 410.2689 410.7846 0.0788 -1.0000 -1.0000 2113608 1593757263.00 151.5185 59.9985 32.0000 1.9477 1.9497 410.4149 410.9294 0.0787 -1.0000 -1.0000 2113671 1593757263.10 151.5185 59.9985 32.0000 1.9484 1.9504 410.4466 410.9627 0.0790 -1.0000 -1.0000 2113749 1593757263.20 151.4654 59.9985 32.0000 1.9479 1.9499 410.4405 410.9556 0.0787 -1.0000 -1.0000 2113811 1593757263.30 151.4654 59.9985 32.0000 1.9479 1.9500 410.4766 410.9921 0.0788 -1.0000 -1.0000 2113874 1593757263.40 151.4654 59.9985 32.0000 1.9482 1.9503 410.3834 410.8987 0.0787 -1.0000 -1.0000 2114249 1593757263.50 151.4654 59.9985 32.0000 1.9477 1.9497 410.4256 410.9416 0.0789 -1.0000 -1.0000 2114311 1593757263.60 151.4654 59.9985 32.0000 1.9468 1.9488 410.4168 410.9323 0.0787 -1.0000 -1.0000 2114374 1593757263.70 151.5194 59.9985 32.0000 1.9482 1.9503 410.4403 410.9555 0.0788 -1.0000 -1.0000 2114452 1593757263.80 151.5263 59.9985 32.0000 1.9477 1.9497 410.2933 410.8098 0.0789 -1.0000 -1.0000 2114514 1593757263.90 151.5263 59.9985 32.0000 1.9476 1.9496 410.3995 410.9147 0.0787 -1.0000 -1.0000 2114796 1593757264.00 151.5263 59.9985 32.0000 1.9477 1.9497 410.4329 410.9477 0.0787 -1.0000 -1.0000 2114858 1593757264.10 151.5263 59.9985 32.0000 1.9473 1.9493 410.3746 410.8895 0.0788 -1.0000 -1.0000 2114920 1593757264.20 151.5263 59.9985 32.0000 1.9471 1.9492 410.3759 410.8917 0.0788 -1.0000 -1.0000 2114998 1593757264.30 151.5263 59.9985 32.0000 1.9478 1.9499 410.3499 410.8656 0.0789 -1.0000 -1.0000 2115061 1593757264.40 151.5263 59.9985 32.0000 1.9483 1.9503 410.3440 410.8595 0.0788 -1.0000 -1.0000 2115264 1593757264.50 151.5263 59.9985 32.0000 1.9466 1.9486 410.3159 410.8318 0.0788 -1.0000 -1.0000 2115342 1593757264.60 151.5263 59.9985 32.0000 1.9475 1.9495 410.3862 410.9017 0.0788 -1.0000 -1.0000 2115405 1593757264.70 151.5263 59.9985 32.0000 1.9471 1.9491 410.3800 410.8968 0.0789 -1.0000 -1.0000 2115467 1593757264.80 151.5233 59.9985 32.0000 1.9475 1.9495 410.3905 410.9058 0.0788 -1.0000 -1.0000 2115530 1593757264.90 151.4551 59.9985 32.0000 1.9485 1.9505 410.2480 410.7631 0.0788 -1.0000 -1.0000 2115826 1593757265.00 151.4915 59.9978 32.0000 1.9491 1.9511 410.1131 410.6288 0.0789 -1.0000 -1.0000 2115889 1593757265.10 151.4915 59.9978 32.0000 1.9495 1.9515 410.2222 410.7380 0.0788 -1.0000 -1.0000 2115951 1593757265.20 151.4915 59.9978 32.0000 1.9491 1.9511 410.2053 410.7201 0.0787 -1.0000 -1.0000 2116014 1593757265.30 151.4915 59.9978 32.0000 1.9478 1.9498 410.3145 410.8308 0.0789 -1.0000 -1.0000 2116076 1593757265.40 151.4635 59.9978 32.0000 1.9470 1.9490 410.3209 410.8359 0.0787 -1.0000 -1.0000 2116373 1593757265.50 151.4619 59.9978 32.0000 1.9470 1.9490 410.3175 410.8329 0.0789 -1.0000 -1.0000 2116436 1593757265.60 151.4619 59.9978 32.0000 1.9475 1.9495 410.3983 410.9132 0.0788 -1.0000 -1.0000 2116498 1593757265.70 151.4619 59.9978 32.0000 1.9480 1.9500 410.3011 410.8173 0.0789 -1.0000 -1.0000 2116561 1593757265.80 151.4619 59.9978 32.0000 1.9480 1.9500 410.2672 410.7829 0.0789 -1.0000 -1.0000 2116623 1593757265.90 151.4667 59.9978 32.0000 1.9483 1.9503 410.2241 410.7393 0.0788 -1.0000 -1.0000 2116702 1593757266.00 151.5070 59.9978 32.0000 1.9483 1.9504 410.2448 410.7609 0.0789 -1.0000 -1.0000 2117295 1593757266.10 151.5070 59.9978 32.0000 1.9480 1.9501 410.3353 410.8510 0.0788 -1.0000 -1.0000 2117357 1593757266.20 151.5070 59.9978 32.0000 1.9479 1.9500 410.2973 410.8132 0.0789 -1.0000 -1.0000 2117435 1593757266.30 151.5070 59.9978 32.0000 1.9482 1.9502 410.2903 410.8068 0.0789 -1.0000 -1.0000 2117498 1593757266.40 151.5070 59.9978 32.0000 1.9479 1.9499 410.3403 410.8549 0.0786 -1.0000 -1.0000 2117560 1593757266.50 151.4674 59.9978 32.0000 1.9484 1.9504 410.3239 410.8393 0.0788 -1.0000 -1.0000 2117623 1593757266.60 151.4674 59.9978 32.0000 1.9480 1.9500 410.2324 410.7469 0.0787 -1.0000 -1.0000 2117685 1593757266.70 151.4674 59.9978 32.0000 1.9491 1.9511 410.2489 410.7644 0.0789 -1.0000 -1.0000 2117748 1593757266.80 151.4674 59.9978 32.0000 1.9491 1.9511 410.2036 410.7189 0.0788 -1.0000 -1.0000 2117826 1593757266.90 151.4674 59.9978 32.0000 1.9491 1.9511 410.2083 410.7230 0.0787 -1.0000 -1.0000 2117889 1593757267.00 151.4674 59.9978 32.0000 1.9484 1.9505 410.2380 410.7530 0.0788 -1.0000 -1.0000 2117951 1593757267.10 151.4869 59.9978 32.0000 1.9488 1.9508 410.2508 410.7654 0.0786 -1.0000 -1.0000 2118029 1593757267.20 151.4889 59.9978 32.0000 1.9491 1.9511 410.2210 410.7366 0.0788 -1.0000 -1.0000 2118092 1593757267.30 151.4889 59.9978 32.0000 1.9487 1.9507 410.2847 410.8005 0.0789 -1.0000 -1.0000 2118154 1593757267.40 151.4889 59.9978 32.0000 1.9484 1.9504 410.3153 410.8310 0.0788 -1.0000 -1.0000 2118232 1593757267.50 151.4889 59.9978 32.0000 1.9485 1.9505 410.2668 410.7823 0.0788 -1.0000 -1.0000 2118295 1593757267.60 151.4851 59.9978 32.0000 1.9479 1.9499 410.3238 410.8388 0.0787 -1.0000 -1.0000 2118357 1593757267.70 151.4490 59.9978 32.0000 1.9482 1.9503 410.3423 410.8578 0.0788 -1.0000 -1.0000 2118420 1593757267.80 151.4490 59.9978 32.0000 1.9480 1.9500 410.3765 410.8928 0.0789 -1.0000 -1.0000 2118482 1593757267.90 151.4490 59.9978 32.0000 1.9476 1.9496 410.3911 410.9069 0.0788 -1.0000 -1.0000 2118560 1593757268.00 151.4490 59.9978 32.0000 1.9475 1.9495 410.3119 410.8267 0.0787 -1.0000 -1.0000 2119091 1593757268.10 151.4490 59.9978 32.0000 1.9478 1.9498 410.4413 410.9571 0.0789 -1.0000 -1.0000 2119154 1593757268.20 151.4490 59.9978 32.0000 1.9473 1.9493 410.4499 410.9661 0.0789 -1.0000 -1.0000 2119232 1593757268.30 151.4490 59.9978 32.0000 1.9470 1.9490 410.4090 410.9246 0.0788 -1.0000 -1.0000 2119294 1593757268.40 151.4490 59.9978 32.0000 1.9472 1.9492 410.3687 410.8850 0.0789 -1.0000 -1.0000 2119357 1593757268.50 151.4490 59.9978 32.0000 1.9482 1.9502 410.3572 410.8726 0.0788 -1.0000 -1.0000 2119435 1593757268.60 151.4490 59.9978 32.0000 1.9487 1.9507 410.3323 410.8487 0.0790 -1.0000 -1.0000 2119497 1593757268.70 151.4490 59.9978 32.0000 1.9488 1.9508 410.3621 410.8782 0.0788 -1.0000 -1.0000 2119560 1593757268.80 151.4490 59.9978 32.0000 1.9493 1.9513 410.3669 410.8816 0.0788 -1.0000 -1.0000 2119622 1593757268.90 151.5335 59.9978 32.0000 1.9490 1.9510 410.4130 410.9281 0.0787 -1.0000 -1.0000 2119685 1593757269.00 151.5335 59.9978 32.0000 1.9483 1.9503 410.4062 410.9218 0.0788 -1.0000 -1.0000 2120029 1593757269.10 151.5335 59.9978 32.0000 1.9487 1.9507 410.3364 410.8514 0.0787 -1.0000 -1.0000 2120091 1593757269.20 151.5335 59.9978 32.0000 1.9483 1.9503 410.3581 410.8724 0.0786 -1.0000 -1.0000 2120154 1593757269.30 151.5335 59.9978 32.0000 1.9485 1.9505 410.3632 410.8777 0.0787 -1.0000 -1.0000 2120216 1593757269.40 151.5324 59.9978 32.0000 1.9489 1.9509 410.3574 410.8739 0.0790 -1.0000 -1.0000 2120294 1593757269.50 151.5322 59.9978 32.0000 1.9483 1.9503 410.3663 410.8826 0.0789 -1.0000 -1.0000 2120357 1593757269.60 151.5322 59.9978 32.0000 1.9482 1.9503 410.2990 410.8144 0.0788 -1.0000 -1.0000 2120419 1593757269.70 151.5322 59.9978 32.0000 1.9478 1.9498 410.3310 410.8469 0.0788 -1.0000 -1.0000 2120497 1593757269.80 151.5322 59.9978 32.0000 1.9485 1.9505 410.3237 410.8391 0.0788 -1.0000 -1.0000 2120560 1593757269.90 151.5358 59.9978 32.0000 1.9483 1.9503 410.4125 410.9279 0.0788 -1.0000 -1.0000 2120622 1593757270.00 151.5871 59.9986 32.0000 1.9481 1.9501 410.3379 410.8530 0.0787 -1.0000 -1.0000 2120685 1593757270.10 151.5871 59.9986 32.0000 1.9481 1.9502 410.3845 410.8987 0.0786 -1.0000 -1.0000 2120747 1593757270.20 151.5871 59.9986 32.0000 1.9483 1.9503 410.2861 410.8013 0.0788 -1.0000 -1.0000 2120825 1593757270.30 151.5871 59.9986 32.0000 1.9483 1.9503 410.3061 410.8218 0.0788 -1.0000 -1.0000 2120888 1593757270.40 151.5871 59.9986 32.0000 1.9482 1.9503 410.4306 410.9459 0.0787 -1.0000 -1.0000 2120950 1593757270.50 151.5871 59.9986 32.0000 1.9485 1.9505 410.4122 410.9262 0.0787 -1.0000 -1.0000 2121028 1593757270.60 151.5871 59.9986 32.0000 1.9475 1.9495 410.3695 410.8843 0.0786 -1.0000 -1.0000 2121794 1593757270.70 151.5800 59.9986 32.0000 1.9487 1.9507 410.3212 410.8347 0.0785 -1.0000 -1.0000 2121856 1593757270.80 151.5527 59.9986 32.0000 1.9485 1.9505 410.3866 410.9018 0.0788 -1.0000 -1.0000 2121935 1593757270.90 151.5527 59.9986 32.0000 1.9486 1.9506 410.3867 410.9027 0.0788 -1.0000 -1.0000 2121997 1593757271.00 151.5527 59.9986 32.0000 1.9484 1.9504 410.3256 410.8403 0.0787 -1.0000 -1.0000 2122060 1593757271.10 151.5527 59.9986 32.0000 1.9485 1.9505 410.3320 410.8480 0.0788 -1.0000 -1.0000 2122138 1593757271.20 151.5527 59.9986 32.0000 1.9484 1.9504 410.3279 410.8421 0.0786 -1.0000 -1.0000 2122200 1593757271.30 151.5527 59.9986 32.0000 1.9486 1.9506 410.3557 410.8695 0.0785 -1.0000 -1.0000 2122263 1593757271.40 151.5527 59.9986 32.0000 1.9485 1.9505 410.3450 410.8610 0.0789 -1.0000 -1.0000 2122341 1593757271.50 151.5527 59.9986 32.0000 1.9485 1.9506 410.2757 410.7909 0.0787 -1.0000 -1.0000 2122403 1593757271.60 151.5527 59.9986 32.0000 1.9478 1.9498 410.2418 410.7568 0.0788 -1.0000 -1.0000 2122513 1593757271.70 151.5336 59.9986 32.0000 1.9480 1.9500 410.3702 410.8851 0.0787 -1.0000 -1.0000 2122591 1593757271.80 151.5336 59.9986 32.0000 1.9485 1.9505 410.3875 410.9025 0.0788 -1.0000 -1.0000 2122638 1593757271.90 151.5336 59.9986 32.0000 1.9478 1.9498 410.3261 410.8422 0.0789 -1.0000 -1.0000 2122716 1593757272.00 151.5336 59.9986 32.0000 1.9481 1.9501 410.4323 410.9475 0.0787 -1.0000 -1.0000 2122778 1593757272.10 151.5336 59.9986 32.0000 1.9481 1.9501 410.3818 410.8973 0.0788 -1.0000 -1.0000 2123106 1593757272.20 151.5303 59.9986 32.0000 1.9482 1.9502 410.3502 410.8655 0.0788 -1.0000 -1.0000 2123169 1593757272.30 151.5303 59.9986 32.0000 1.9481 1.9501 410.2768 410.7925 0.0788 -1.0000 -1.0000 2123231 1593757272.40 151.5303 59.9986 32.0000 1.9478 1.9498 410.3989 410.9148 0.0789 -1.0000 -1.0000 2123293 1593757272.50 151.5303 59.9986 32.0000 1.9477 1.9498 410.3798 410.8956 0.0788 -1.0000 -1.0000 2123372 1593757272.60 151.5303 59.9986 32.0000 1.9478 1.9498 410.3455 410.8603 0.0788 -1.0000 -1.0000 2123434 1593757272.70 151.5309 59.9986 32.0000 1.9482 1.9502 410.3919 410.9081 0.0788 -1.0000 -1.0000 2123497 1593757272.80 151.5315 59.9986 32.0000 1.9481 1.9501 410.3272 410.8428 0.0789 -1.0000 -1.0000 2123575 1593757272.90 151.5315 59.9986 32.0000 1.9476 1.9496 410.3312 410.8462 0.0787 -1.0000 -1.0000 2123637 1593757273.00 151.5315 59.9986 32.0000 1.9483 1.9503 410.3640 410.8787 0.0787 -1.0000 -1.0000 2123700 1593757273.10 151.5315 59.9986 32.0000 1.9485 1.9505 410.3145 410.8298 0.0788 -1.0000 -1.0000 2123809 1593757273.20 151.5315 59.9986 32.0000 1.9481 1.9501 410.3030 410.8184 0.0788 -1.0000 -1.0000 2123871 1593757273.30 151.5430 59.9986 32.0000 1.9485 1.9506 410.2991 410.8147 0.0788 -1.0000 -1.0000 2123934 1593757273.40 151.5430 59.9986 32.0000 1.9492 1.9512 410.3394 410.8546 0.0788 -1.0000 -1.0000 2123996 1593757273.50 151.5430 59.9986 32.0000 1.9483 1.9503 410.3406 410.8566 0.0789 -1.0000 -1.0000 2124059 1593757273.60 151.5430 59.9986 32.0000 1.9482 1.9502 410.2955 410.8105 0.0787 -1.0000 -1.0000 2124122 1593757273.70 151.5430 59.9986 32.0000 1.9484 1.9504 410.3022 410.8172 0.0788 -1.0000 -1.0000 2124309 1593757273.80 151.5430 59.9986 32.0000 1.9481 1.9501 410.2827 410.7971 0.0787 -1.0000 -1.0000 2124372 1593757273.90 151.5430 59.9986 32.0000 1.9484 1.9504 410.2685 410.7841 0.0789 -1.0000 -1.0000 2124450 1593757274.00 151.5430 59.9986 32.0000 1.9480 1.9500 410.3440 410.8597 0.0788 -1.0000 -1.0000 2124512 1593757274.10 151.5430 59.9986 32.0000 1.9477 1.9497 410.3821 410.8977 0.0788 -1.0000 -1.0000 2124574 1593757274.20 151.5430 59.9986 32.0000 1.9482 1.9502 410.4452 410.9609 0.0788 -1.0000 -1.0000 2124824 1593757274.30 151.5430 59.9986 32.0000 1.9480 1.9500 410.3637 410.8797 0.0789 -1.0000 -1.0000 2124887 1593757274.40 151.5357 59.9986 32.0000 1.9484 1.9504 410.3731 410.8882 0.0788 -1.0000 -1.0000 2124949 1593757274.50 151.5221 59.9986 32.0000 1.9484 1.9504 410.3751 410.8912 0.0788 -1.0000 -1.0000 2125027 1593757274.60 151.5221 59.9986 32.0000 1.9482 1.9502 410.3778 410.8934 0.0788 -1.0000 -1.0000 2125074 1593757274.70 151.5198 59.9986 32.0000 1.9476 1.9496 410.3613 410.8775 0.0789 -1.0000 -1.0000 2125309 1593757274.80 151.5076 59.9986 32.0000 1.9472 1.9492 410.2812 410.7968 0.0788 -1.0000 -1.0000 2125387 1593757274.90 151.5076 59.9986 32.0000 1.9484 1.9504 410.3853 410.9013 0.0789 -1.0000 -1.0000 2125449 1593757275.00 151.4858 59.9990 32.0000 1.9487 1.9507 410.3169 410.8330 0.0789 -1.0000 -1.0000 2125512 1593757275.10 151.4824 59.9990 32.0000 1.9484 1.9504 410.4424 410.9577 0.0788 -1.0000 -1.0000 2125590 1593757275.20 151.4824 59.9990 32.0000 1.9476 1.9496 410.3537 410.8698 0.0788 -1.0000 -1.0000 2125777 1593757275.30 151.4824 59.9990 32.0000 1.9483 1.9503 410.2671 410.7824 0.0788 -1.0000 -1.0000 2125840 1593757275.40 151.4824 59.9990 32.0000 1.9479 1.9499 410.3230 410.8389 0.0788 -1.0000 -1.0000 2125918 1593757275.50 151.4824 59.9990 32.0000 1.9482 1.9502 410.3901 410.9062 0.0789 -1.0000 -1.0000 2125981 1593757275.60 151.5167 59.9990 32.0000 1.9481 1.9501 410.4216 410.9367 0.0787 -1.0000 -1.0000 2126043 1593757275.70 151.5167 59.9990 32.0000 1.9478 1.9498 410.3938 410.9096 0.0789 -1.0000 -1.0000 2126527 1593757275.80 151.5167 59.9990 32.0000 1.9477 1.9497 410.3304 410.8462 0.0788 -1.0000 -1.0000 2126590 1593757275.90 151.5167 59.9990 32.0000 1.9479 1.9499 410.3208 410.8354 0.0788 -1.0000 -1.0000 2126668 1593757276.00 151.5167 59.9990 32.0000 1.9483 1.9503 410.2985 410.8147 0.0788 -1.0000 -1.0000 2126730 1593757276.10 151.5167 59.9990 32.0000 1.9480 1.9500 410.3404 410.8559 0.0789 -1.0000 -1.0000 2126793 1593757276.20 151.5167 59.9990 32.0000 1.9480 1.9500 410.3641 410.8786 0.0787 -1.0000 -1.0000 2126855 1593757276.30 151.5167 59.9990 32.0000 1.9482 1.9502 410.2866 410.8020 0.0788 -1.0000 -1.0000 2127043 1593757276.40 151.5167 59.9990 32.0000 1.9478 1.9499 410.3001 410.8154 0.0788 -1.0000 -1.0000 2127105 1593757276.50 151.5167 59.9990 32.0000 1.9480 1.9500 410.3929 410.9083 0.0788 -1.0000 -1.0000 2127168 1593757276.60 151.5167 59.9990 32.0000 1.9482 1.9502 410.3526 410.8686 0.0789 -1.0000 -1.0000 2127230 1593757276.70 151.4732 59.9990 32.0000 1.9479 1.9499 410.3449 410.8601 0.0787 -1.0000 -1.0000 2127308 1593757276.80 151.4732 59.9990 32.0000 1.9482 1.9502 410.3484 410.8632 0.0787 -1.0000 -1.0000 2127543 1593757276.90 151.4732 59.9990 32.0000 1.9481 1.9501 410.3472 410.8623 0.0787 -1.0000 -1.0000 2127605 1593757277.00 151.4732 59.9990 32.0000 1.9481 1.9501 410.3543 410.8698 0.0788 -1.0000 -1.0000 2127667 1593757277.10 151.4732 59.9990 32.0000 1.9482 1.9502 410.3057 410.8210 0.0788 -1.0000 -1.0000 2127746 1593757277.20 151.5351 59.9990 32.0000 1.9478 1.9499 410.3163 410.8315 0.0788 -1.0000 -1.0000 2127808 1593757277.30 151.5351 59.9990 32.0000 1.9473 1.9494 410.3131 410.8289 0.0789 -1.0000 -1.0000 2128043 1593757277.40 151.5351 59.9990 32.0000 1.9476 1.9497 410.2907 410.8056 0.0787 -1.0000 -1.0000 2128105 1593757277.50 151.4488 59.9990 32.0000 1.9480 1.9500 410.2907 410.8056 0.0788 -1.0000 -1.0000 2128168 1593757277.60 151.4488 59.9990 32.0000 1.9479 1.9499 410.2592 410.7746 0.0788 -1.0000 -1.0000 2128230 1593757277.70 151.4253 59.9990 32.0000 1.9479 1.9499 410.3731 410.8879 0.0788 -1.0000 -1.0000 2128308 1593757277.80 151.3991 59.9990 32.0000 1.9478 1.9498 410.2779 410.7941 0.0789 -1.0000 -1.0000 2128543 1593757277.90 151.3991 59.9990 32.0000 1.9479 1.9500 410.3740 410.8895 0.0788 -1.0000 -1.0000 2128621 1593757278.00 151.3991 59.9990 32.0000 1.9475 1.9495 410.2800 410.7949 0.0788 -1.0000 -1.0000 2128683 1593757278.10 151.3991 59.9990 32.0000 1.9465 1.9486 410.2787 410.7937 0.0787 -1.0000 -1.0000 2128746 1593757278.20 151.3991 59.9990 32.0000 1.9479 1.9500 410.3211 410.8374 0.0789 -1.0000 -1.0000 2128808 1593757278.30 151.3991 59.9990 32.0000 1.9475 1.9496 410.2832 410.7986 0.0789 -1.0000 -1.0000 2128870 1593757278.40 151.4266 59.9990 32.0000 1.9476 1.9496 410.3466 410.8636 0.0790 -1.0000 -1.0000 2129605 1593757278.50 151.4578 59.9990 32.0000 1.9475 1.9495 410.3396 410.8559 0.0789 -1.0000 -1.0000 2129683 1593757278.60 151.4578 59.9990 32.0000 1.9478 1.9499 410.3148 410.8302 0.0788 -1.0000 -1.0000 2129761 1593757278.70 151.4578 59.9990 32.0000 1.9477 1.9497 410.3295 410.8448 0.0788 -1.0000 -1.0000 2129839 1593757278.80 151.4578 59.9990 32.0000 1.9473 1.9493 410.3255 410.8418 0.0789 -1.0000 -1.0000 2129917 1593757278.90 151.4578 59.9990 32.0000 1.9473 1.9493 410.3311 410.8467 0.0787 -1.0000 -1.0000 2129980 1593757279.00 151.4495 59.9990 32.0000 1.9472 1.9492 410.3191 410.8336 0.0787 -1.0000 -1.0000 2130042 1593757279.10 151.4495 59.9990 32.0000 1.9475 1.9496 410.3433 410.8589 0.0789 -1.0000 -1.0000 2130120 1593757279.20 151.4495 59.9990 32.0000 1.9475 1.9495 410.2766 410.7931 0.0789 -1.0000 -1.0000 2130183 1593757279.30 151.4495 59.9990 32.0000 1.9480 1.9500 410.3145 410.8298 0.0788 -1.0000 -1.0000 2130245 1593757279.40 151.4495 59.9990 32.0000 1.9472 1.9493 410.3209 410.8363 0.0788 -1.0000 -1.0000 2130433 1593757279.50 151.4370 59.9990 32.0000 1.9475 1.9496 410.2636 410.7786 0.0788 -1.0000 -1.0000 2130495 1593757279.60 151.4312 59.9990 32.0000 1.9477 1.9497 410.3756 410.8915 0.0788 -1.0000 -1.0000 2130558 1593757279.70 151.4312 59.9990 32.0000 1.9470 1.9490 410.3274 410.8431 0.0789 -1.0000 -1.0000 2130636 1593757279.80 151.4312 59.9990 32.0000 1.9473 1.9493 410.3326 410.8485 0.0789 -1.0000 -1.0000 2130683 1593757279.90 151.4312 59.9990 32.0000 1.9480 1.9500 410.3008 410.8170 0.0789 -1.0000 -1.0000 2130761 1593757280.00 151.4670 59.9988 32.0000 1.9477 1.9497 410.3226 410.8388 0.0789 -1.0000 -1.0000 2130823 1593757280.10 151.4766 59.9987 32.0000 1.9479 1.9499 410.3157 410.8315 0.0789 -1.0000 -1.0000 2130885 1593757280.20 151.4766 59.9987 32.0000 1.9482 1.9502 410.3241 410.8403 0.0789 -1.0000 -1.0000 2130964 1593757280.30 151.4766 59.9987 32.0000 1.9475 1.9495 410.2606 410.7764 0.0788 -1.0000 -1.0000 2131026 1593757280.40 151.4766 59.9987 32.0000 1.9474 1.9494 410.3170 410.8327 0.0788 -1.0000 -1.0000 2131089 1593757280.50 151.4766 59.9987 32.0000 1.9475 1.9496 410.3047 410.8197 0.0787 -1.0000 -1.0000 2131151 1593757280.60 151.4766 59.9987 32.0000 1.9478 1.9498 410.3546 410.8702 0.0789 -1.0000 -1.0000 2131213 1593757280.70 151.4766 59.9987 32.0000 1.9478 1.9498 410.3542 410.8704 0.0789 -1.0000 -1.0000 2131276 1593757280.80 151.4766 59.9987 32.0000 1.9478 1.9498 410.3313 410.8478 0.0791 -1.0000 -1.0000 2131354 1593757280.90 151.4766 59.9987 32.0000 1.9477 1.9498 410.3281 410.8443 0.0788 -1.0000 -1.0000 2132057 1593757281.00 151.4766 59.9987 32.0000 1.9480 1.9500 410.3776 410.8934 0.0789 -1.0000 -1.0000 2132120 1593757281.10 151.4766 59.9987 32.0000 1.9479 1.9499 410.3128 410.8289 0.0789 -1.0000 -1.0000 2132198 1593757281.20 151.4766 59.9987 32.0000 1.9478 1.9498 410.3873 410.9024 0.0787 -1.0000 -1.0000 2132260 1593757281.30 151.4740 59.9987 32.0000 1.9479 1.9499 410.3397 410.8550 0.0788 -1.0000 -1.0000 2132323 1593757281.40 151.4568 59.9987 32.0000 1.9475 1.9495 410.3124 410.8287 0.0789 -1.0000 -1.0000 2132401 1593757281.50 151.4568 59.9987 32.0000 1.9475 1.9495 410.3278 410.8442 0.0789 -1.0000 -1.0000 2132463 1593757281.60 151.4568 59.9987 32.0000 1.9477 1.9497 410.2718 410.7867 0.0787 -1.0000 -1.0000 2132526 1593757281.70 151.4568 59.9987 32.0000 1.9484 1.9505 410.3250 410.8400 0.0789 -1.0000 -1.0000 2132604 1593757281.80 151.4568 59.9987 32.0000 1.9482 1.9502 410.2692 410.7851 0.0789 -1.0000 -1.0000 2132667 1593757281.90 151.4568 59.9987 32.0000 1.9480 1.9501 410.3540 410.8701 0.0788 -1.0000 -1.0000 2132729 1593757282.00 151.4828 59.9987 32.0000 1.9470 1.9491 410.3164 410.8308 0.0786 -1.0000 -1.0000 2132792 1593757282.10 151.5219 59.9987 32.0000 1.9482 1.9502 410.3139 410.8290 0.0789 -1.0000 -1.0000 2132854 1593757282.20 151.5219 59.9987 32.0000 1.9482 1.9503 410.3064 410.8225 0.0788 -1.0000 -1.0000 2132932 1593757282.30 151.4945 59.9987 32.0000 1.9483 1.9503 410.3286 410.8426 0.0786 -1.0000 -1.0000 2132994 1593757282.40 151.4945 59.9987 32.0000 1.9478 1.9498 410.2961 410.8112 0.0788 -1.0000 -1.0000 2133057 1593757282.50 151.4945 59.9987 32.0000 1.9479 1.9499 410.3237 410.8384 0.0788 -1.0000 -1.0000 2133307 1593757282.60 151.4945 59.9987 32.0000 1.9477 1.9497 410.3231 410.8391 0.0789 -1.0000 -1.0000 2133369 1593757282.70 151.4945 59.9987 32.0000 1.9482 1.9502 410.2871 410.8030 0.0789 -1.0000 -1.0000 2133432 1593757282.80 151.4945 59.9987 32.0000 1.9483 1.9504 410.3247 410.8391 0.0788 -1.0000 -1.0000 2133494 1593757282.90 151.4945 59.9987 32.0000 1.9472 1.9493 410.3316 410.8478 0.0788 -1.0000 -1.0000 2133557 1593757283.00 151.4945 59.9987 32.0000 1.9482 1.9502 410.3329 410.8487 0.0789 -1.0000 -1.0000 2133619 1593757283.10 151.4945 59.9987 32.0000 1.9484 1.9504 410.3550 410.8706 0.0788 -1.0000 -1.0000 2133697 1593757283.20 151.4945 59.9987 32.0000 1.9481 1.9501 410.3236 410.8392 0.0789 -1.0000 -1.0000 2133760 1593757283.30 151.4945 59.9987 32.0000 1.9473 1.9493 410.3528 410.8691 0.0789 -1.0000 -1.0000 2133822 1593757283.40 151.4530 59.9987 32.0000 1.9479 1.9499 410.3549 410.8708 0.0788 -1.0000 -1.0000 2133900 1593757283.50 151.4530 59.9987 32.0000 1.9483 1.9503 410.3024 410.8177 0.0788 -1.0000 -1.0000 2134275 1593757283.60 151.4530 59.9987 32.0000 1.9481 1.9501 410.2702 410.7861 0.0789 -1.0000 -1.0000 2134338 1593757283.70 151.4530 59.9987 32.0000 1.9492 1.9512 410.1791 410.6943 0.0788 -1.0000 -1.0000 2134400 1593757283.80 151.4530 59.9987 32.0000 1.9476 1.9497 410.1925 410.7081 0.0789 -1.0000 -1.0000 2134463 1593757283.90 151.4530 59.9987 32.0000 1.9484 1.9504 410.2193 410.7352 0.0789 -1.0000 -1.0000 2134541 1593757284.00 151.4479 59.9987 32.0000 1.9487 1.9507 410.0840 410.5983 0.0787 -1.0000 -1.0000 2134775 1593757284.10 151.4920 59.9987 32.0000 1.9486 1.9506 410.1404 410.6554 0.0788 -1.0000 -1.0000 2134838 1593757284.20 151.4920 59.9987 32.0000 1.9484 1.9505 410.2016 410.7177 0.0790 -1.0000 -1.0000 2134900 1593757284.30 151.4920 59.9987 32.0000 1.9487 1.9507 410.2157 410.7312 0.0788 -1.0000 -1.0000 2134963 1593757284.40 151.4920 59.9987 32.0000 1.9480 1.9500 410.1660 410.6812 0.0789 -1.0000 -1.0000 2135025 1593757284.50 151.4643 59.9987 32.0000 1.9478 1.9498 410.1749 410.6908 0.0789 -1.0000 -1.0000 2135275 1593757284.60 151.4643 59.9987 32.0000 1.9479 1.9499 410.1907 410.7074 0.0790 -1.0000 -1.0000 2135338 1593757284.70 151.4643 59.9987 32.0000 1.9482 1.9502 410.2752 410.7916 0.0790 -1.0000 -1.0000 2135400 1593757284.80 151.4643 59.9987 32.0000 1.9482 1.9502 410.2859 410.8021 0.0789 -1.0000 -1.0000 2135462 1593757284.90 151.4643 59.9987 32.0000 1.9472 1.9492 410.3338 410.8497 0.0789 -1.0000 -1.0000 2135525 1593757285.00 151.4643 59.9987 32.0000 1.9474 1.9494 410.2250 410.7409 0.0788 -1.0000 -1.0000 2135587 1593757285.10 151.4643 59.9987 32.0000 1.9472 1.9492 410.2581 410.7725 0.0786 -1.0000 -1.0000 2135791 1593757285.20 151.3949 59.9986 32.0000 1.9474 1.9494 410.2124 410.7280 0.0788 -1.0000 -1.0000 2135853 1593757285.30 151.3931 59.9986 32.0000 1.9476 1.9496 410.3534 410.8696 0.0790 -1.0000 -1.0000 2135916 1593757285.40 151.3931 59.9986 32.0000 1.9476 1.9496 410.2753 410.7920 0.0790 -1.0000 -1.0000 2135994 1593757285.50 151.3931 59.9986 32.0000 1.9471 1.9492 410.2326 410.7484 0.0789 -1.0000 -1.0000 2136056 1593757285.60 151.3931 59.9986 32.0000 1.9479 1.9499 410.2983 410.8144 0.0789 -1.0000 -1.0000 2136322 1593757285.70 151.4517 59.9986 32.0000 1.9476 1.9496 410.3222 410.8382 0.0789 -1.0000 -1.0000 2136400 1593757285.80 151.4530 59.9986 32.0000 1.9480 1.9501 410.3136 410.8289 0.0789 -1.0000 -1.0000 2136462 1593757285.90 151.4530 59.9986 32.0000 1.9475 1.9495 410.2984 410.8149 0.0789 -1.0000 -1.0000 2136541 1593757286.00 151.4530 59.9986 32.0000 1.9476 1.9496 410.2962 410.8121 0.0789 -1.0000 -1.0000 2136587 1593757286.10 151.4530 59.9986 32.0000 1.9477 1.9497 410.3114 410.8270 0.0788 -1.0000 -1.0000 2137524 1593757286.20 151.4528 59.9986 32.0000 1.9481 1.9501 410.2571 410.7728 0.0789 -1.0000 -1.0000 2137603 1593757286.30 151.4526 59.9986 32.0000 1.9471 1.9492 410.3035 410.8194 0.0788 -1.0000 -1.0000 2137665 1593757286.40 151.4526 59.9986 32.0000 1.9480 1.9500 410.2466 410.7617 0.0788 -1.0000 -1.0000 2137728 1593757286.50 151.4526 59.9986 32.0000 1.9487 1.9507 410.2323 410.7485 0.0790 -1.0000 -1.0000 2137806 1593757286.60 151.4526 59.9986 32.0000 1.9468 1.9488 410.2304 410.7474 0.0790 -1.0000 -1.0000 2137868 1593757286.70 151.4526 59.9986 32.0000 1.9477 1.9498 410.3207 410.8374 0.0790 -1.0000 -1.0000 2137931 1593757286.80 151.4863 59.9986 32.0000 1.9475 1.9495 410.3261 410.8423 0.0789 -1.0000 -1.0000 2138009 1593757286.90 151.4863 59.9986 32.0000 1.9476 1.9497 410.3010 410.8172 0.0789 -1.0000 -1.0000 2138072 1593757287.00 151.4863 59.9986 32.0000 1.9476 1.9496 410.3158 410.8324 0.0790 -1.0000 -1.0000 2138134 1593757287.10 151.4863 59.9986 32.0000 1.9475 1.9495 410.2911 410.8070 0.0789 -1.0000 -1.0000 2138196 1593757287.20 151.4863 59.9986 32.0000 1.9477 1.9497 410.3153 410.8321 0.0791 -1.0000 -1.0000 2138259 1593757287.30 151.4890 59.9986 32.0000 1.9476 1.9496 410.3059 410.8220 0.0789 -1.0000 -1.0000 2138321 1593757287.40 151.4896 59.9986 32.0000 1.9471 1.9491 410.2945 410.8106 0.0789 -1.0000 -1.0000 2138399 1593757287.50 151.4896 59.9986 32.0000 1.9477 1.9497 410.3037 410.8201 0.0789 -1.0000 -1.0000 2138462 1593757287.60 151.4896 59.9986 32.0000 1.9479 1.9499 410.3206 410.8362 0.0788 -1.0000 -1.0000 2138524 1593757287.70 151.4896 59.9986 32.0000 1.9475 1.9496 410.3852 410.9016 0.0789 -1.0000 -1.0000 2138603 1593757287.80 151.4910 59.9986 32.0000 1.9477 1.9497 410.3625 410.8785 0.0790 -1.0000 -1.0000 2138665 1593757287.90 151.5085 59.9986 32.0000 1.9478 1.9499 410.3403 410.8560 0.0788 -1.0000 -1.0000 2138728 1593757288.00 151.5085 59.9986 32.0000 1.9473 1.9493 410.3201 410.8363 0.0789 -1.0000 -1.0000 2138790 1593757288.10 151.5085 59.9986 32.0000 1.9480 1.9500 410.2710 410.7871 0.0789 -1.0000 -1.0000 2138853 1593757288.20 151.5085 59.9986 32.0000 1.9481 1.9501 410.2750 410.7904 0.0788 -1.0000 -1.0000 2138930 1593757288.30 151.5085 59.9986 32.0000 1.9476 1.9496 410.3127 410.8288 0.0789 -1.0000 -1.0000 2138993 1593757288.40 151.5085 59.9986 32.0000 1.9482 1.9503 410.3315 410.8477 0.0789 -1.0000 -1.0000 2139055 1593757288.50 151.5085 59.9986 32.0000 1.9480 1.9500 410.2504 410.7677 0.0792 -1.0000 -1.0000 2139134 1593757288.60 151.5085 59.9986 32.0000 1.9483 1.9503 410.4005 410.9161 0.0788 -1.0000 -1.0000 2139196 1593757288.70 151.5085 59.9986 32.0000 1.9479 1.9499 410.3281 410.8436 0.0789 -1.0000 -1.0000 2139337 1593757288.80 151.5085 59.9986 32.0000 1.9481 1.9501 410.3368 410.8528 0.0789 -1.0000 -1.0000 2139430 1593757288.90 151.5091 59.9986 32.0000 1.9481 1.9501 410.3742 410.8900 0.0789 -1.0000 -1.0000 2139493 1593757289.00 151.5133 59.9986 32.0000 1.9476 1.9496 410.2966 410.8132 0.0790 -1.0000 -1.0000 2139555 1593757289.10 151.5133 59.9986 32.0000 1.9477 1.9497 410.3170 410.8331 0.0789 -1.0000 -1.0000 2139633 1593757289.20 151.5133 59.9986 32.0000 1.9474 1.9494 410.3288 410.8443 0.0788 -1.0000 -1.0000 2139805 1593757289.30 151.5133 59.9986 32.0000 1.9475 1.9495 410.3611 410.8771 0.0789 -1.0000 -1.0000 2139868 1593757289.40 151.5133 59.9986 32.0000 1.9480 1.9500 410.3298 410.8461 0.0789 -1.0000 -1.0000 2139961 1593757289.50 151.4941 59.9986 32.0000 1.9473 1.9493 410.3713 410.8873 0.0789 -1.0000 -1.0000 2140024 1593757289.60 151.4673 59.9986 32.0000 1.9477 1.9498 410.4109 410.9277 0.0790 -1.0000 -1.0000 2140087 1593757289.70 151.4673 59.9986 32.0000 1.9481 1.9501 410.3103 410.8253 0.0788 -1.0000 -1.0000 2140571 1593757289.80 151.4673 59.9986 32.0000 1.9473 1.9494 410.3339 410.8500 0.0789 -1.0000 -1.0000 2140633 1593757289.90 151.4673 59.9986 32.0000 1.9479 1.9499 410.2766 410.7926 0.0789 -1.0000 -1.0000 2140711 1593757290.00 151.4673 59.9986 32.0000 1.9480 1.9500 410.2588 410.7754 0.0789 -1.0000 -1.0000 2140774 1593757290.10 151.4359 59.9983 32.0000 1.9471 1.9491 410.3692 410.8848 0.0789 -1.0000 -1.0000 2140837 1593757290.20 151.4359 59.9983 32.0000 1.9476 1.9496 410.3387 410.8553 0.0790 -1.0000 -1.0000 2141071 1593757290.30 151.4359 59.9983 32.0000 1.9474 1.9495 410.2615 410.7778 0.0789 -1.0000 -1.0000 2141133 1593757290.40 151.4359 59.9983 32.0000 1.9471 1.9492 410.3360 410.8522 0.0789 -1.0000 -1.0000 2141196 1593757290.50 151.4359 59.9983 32.0000 1.9479 1.9499 410.3765 410.8925 0.0789 -1.0000 -1.0000 2141258 1593757290.60 151.5222 59.9983 32.0000 1.9474 1.9494 410.3709 410.8871 0.0789 -1.0000 -1.0000 2141321 1593757290.70 151.5222 59.9983 32.0000 1.9483 1.9503 410.4082 410.9245 0.0789 -1.0000 -1.0000 2141555 1593757290.80 151.5222 59.9983 32.0000 1.9484 1.9504 410.4014 410.9180 0.0790 -1.0000 -1.0000 2141617 1593757290.90 151.5222 59.9983 32.0000 1.9476 1.9496 410.4101 410.9263 0.0789 -1.0000 -1.0000 2141680 1593757291.00 151.5222 59.9983 32.0000 1.9478 1.9498 410.3320 410.8483 0.0790 -1.0000 -1.0000 2141742 1593757291.10 151.5168 59.9983 32.0000 1.9477 1.9498 410.3622 410.8786 0.0789 -1.0000 -1.0000 2141820 1593757291.20 151.4978 59.9983 32.0000 1.9481 1.9501 410.3975 410.9135 0.0788 -1.0000 -1.0000 2141883 1593757291.30 151.4978 59.9983 32.0000 1.9473 1.9493 410.3415 410.8565 0.0787 -1.0000 -1.0000 2141946 1593757291.40 151.4978 59.9983 32.0000 1.9476 1.9496 410.3264 410.8414 0.0787 -1.0000 -1.0000 2142023 1593757291.50 151.4978 59.9983 32.0000 1.9481 1.9501 410.4160 410.9321 0.0788 -1.0000 -1.0000 2142086 1593757291.60 151.4978 59.9983 32.0000 1.9480 1.9500 410.3530 410.8679 0.0788 -1.0000 -1.0000 2142148 1593757291.70 151.5099 59.9983 32.0000 1.9474 1.9494 410.3920 410.9080 0.0789 -1.0000 -1.0000 2142211 1593757291.80 151.5099 59.9983 32.0000 1.9473 1.9493 410.3109 410.8262 0.0788 -1.0000 -1.0000 2142321 1593757291.90 151.5099 59.9983 32.0000 1.9484 1.9504 410.3206 410.8360 0.0788 -1.0000 -1.0000 2142383 1593757292.00 151.5099 59.9983 32.0000 1.9474 1.9494 410.3161 410.8320 0.0789 -1.0000 -1.0000 2142446 1593757292.10 151.5099 59.9983 32.0000 1.9472 1.9492 410.2842 410.7989 0.0788 -1.0000 -1.0000 2142508 1593757292.20 151.5144 59.9983 32.0000 1.9483 1.9504 410.3133 410.8297 0.0790 -1.0000 -1.0000 2142586 1593757292.30 151.5264 59.9983 32.0000 1.9478 1.9498 410.3249 410.8408 0.0789 -1.0000 -1.0000 2143054 1593757292.40 151.5264 59.9983 32.0000 1.9475 1.9495 410.2682 410.7843 0.0789 -1.0000 -1.0000 2143117 1593757292.50 151.5264 59.9983 32.0000 1.9485 1.9505 410.3136 410.8289 0.0788 -1.0000 -1.0000 2143195 1593757292.60 151.5264 59.9983 32.0000 1.9483 1.9503 410.3328 410.8485 0.0788 -1.0000 -1.0000 2143258 1593757292.70 151.5264 59.9983 32.0000 1.9480 1.9500 410.3885 410.9040 0.0788 -1.0000 -1.0000 2143320 1593757292.80 151.4694 59.9983 32.0000 1.9474 1.9494 410.3225 410.8385 0.0789 -1.0000 -1.0000 2143554 1593757292.90 151.4694 59.9983 32.0000 1.9475 1.9495 410.2817 410.7973 0.0788 -1.0000 -1.0000 2143617 1593757293.00 151.4694 59.9983 32.0000 1.9471 1.9491 410.3302 410.8463 0.0788 -1.0000 -1.0000 2143679 1593757293.10 151.4694 59.9983 32.0000 1.9475 1.9495 410.2991 410.8145 0.0788 -1.0000 -1.0000 2143757 1593757293.20 151.4694 59.9983 32.0000 1.9480 1.9501 410.3107 410.8256 0.0788 -1.0000 -1.0000 2143820 1593757293.30 151.4982 59.9983 32.0000 1.9477 1.9497 410.3190 410.8353 0.0790 -1.0000 -1.0000 2144055 1593757293.40 151.4999 59.9983 32.0000 1.9480 1.9500 410.3417 410.8581 0.0789 -1.0000 -1.0000 2144133 1593757293.50 151.4999 59.9983 32.0000 1.9479 1.9499 410.3271 410.8428 0.0788 -1.0000 -1.0000 2144195 1593757293.60 151.4999 59.9983 32.0000 1.9467 1.9487 410.3106 410.8259 0.0788 -1.0000 -1.0000 2144258 1593757293.70 151.4999 59.9983 32.0000 1.9478 1.9498 410.3215 410.8373 0.0789 -1.0000 -1.0000 2144320 1593757293.80 151.4961 59.9983 32.0000 1.9481 1.9501 410.3380 410.8531 0.0788 -1.0000 -1.0000 2144554 1593757293.90 151.4489 59.9983 32.0000 1.9478 1.9498 410.2789 410.7943 0.0788 -1.0000 -1.0000 2144632 1593757294.00 151.4489 59.9983 32.0000 1.9478 1.9498 410.2774 410.7932 0.0789 -1.0000 -1.0000 2144695 1593757294.10 151.4489 59.9983 32.0000 1.9472 1.9492 410.2802 410.7968 0.0790 -1.0000 -1.0000 2144757 1593757294.20 151.4489 59.9983 32.0000 1.9471 1.9491 410.3333 410.8492 0.0788 -1.0000 -1.0000 2144820 1593757294.30 151.4489 59.9983 32.0000 1.9474 1.9494 410.3265 410.8432 0.0792 -1.0000 -1.0000 2145054 1593757294.40 151.4249 59.9983 32.0000 1.9474 1.9494 410.3151 410.8316 0.0789 -1.0000 -1.0000 2145117 1593757294.50 151.4249 59.9983 32.0000 1.9478 1.9498 410.3353 410.8519 0.0790 -1.0000 -1.0000 2145195 1593757294.60 151.4249 59.9983 32.0000 1.9475 1.9496 410.2674 410.7847 0.0792 -1.0000 -1.0000 2145257 1593757294.70 151.4249 59.9983 32.0000 1.9479 1.9500 410.3385 410.8545 0.0789 -1.0000 -1.0000 2145320 1593757294.80 151.4249 59.9983 32.0000 1.9473 1.9493 410.2613 410.7771 0.0788 -1.0000 -1.0000 2146070 1593757294.90 151.4402 59.9987 32.0000 1.9475 1.9496 410.3447 410.8609 0.0790 -1.0000 -1.0000 2146132 1593757295.00 151.4585 59.9992 32.0000 1.9469 1.9490 410.2926 410.8081 0.0788 -1.0000 -1.0000 2146195 1593757295.10 151.4585 59.9992 32.0000 1.9475 1.9495 410.2791 410.7951 0.0789 -1.0000 -1.0000 2146257 1593757295.20 151.4585 59.9992 32.0000 1.9475 1.9496 410.3876 410.9036 0.0789 -1.0000 -1.0000 2146335 1593757295.30 151.4585 59.9992 32.0000 1.9481 1.9502 410.3573 410.8744 0.0791 -1.0000 -1.0000 2146382 1593757295.40 151.4585 59.9992 32.0000 1.9476 1.9496 410.4110 410.9279 0.0790 -1.0000 -1.0000 2146460 1593757295.50 151.4585 59.9992 32.0000 1.9473 1.9494 410.3794 410.8955 0.0788 -1.0000 -1.0000 2146523 1593757295.60 151.4995 59.9992 32.0000 1.9480 1.9500 410.3409 410.8565 0.0788 -1.0000 -1.0000 2146585 1593757295.70 151.4995 59.9992 32.0000 1.9479 1.9500 410.3273 410.8426 0.0788 -1.0000 -1.0000 2146663 1593757295.80 151.4995 59.9992 32.0000 1.9481 1.9501 410.3027 410.8198 0.0790 -1.0000 -1.0000 2146726 1593757295.90 151.4995 59.9992 32.0000 1.9481 1.9501 410.3140 410.8304 0.0789 -1.0000 -1.0000 2146804 1593757296.00 151.4995 59.9992 32.0000 1.9482 1.9502 410.3601 410.8771 0.0790 -1.0000 -1.0000 2146866 1593757296.10 151.5080 59.9992 32.0000 1.9485 1.9505 410.3474 410.8631 0.0788 -1.0000 -1.0000 2146929 1593757296.20 151.5324 59.9992 32.0000 1.9480 1.9500 410.2652 410.7813 0.0790 -1.0000 -1.0000 2146991 1593757296.30 151.5324 59.9992 32.0000 1.9483 1.9503 410.2976 410.8136 0.0789 -1.0000 -1.0000 2147054 1593757296.40 151.5324 59.9992 32.0000 1.9483 1.9503 410.3331 410.8484 0.0788 -1.0000 -1.0000 2147288 1593757296.50 151.5324 59.9992 32.0000 1.9483 1.9503 410.2737 410.7893 0.0789 -1.0000 -1.0000 2147350 1593757296.60 151.5324 59.9992 32.0000 1.9482 1.9503 410.2623 410.7779 0.0789 -1.0000 -1.0000 2147428 1593757296.70 151.5324 59.9992 32.0000 1.9486 1.9506 410.3094 410.8258 0.0789 -1.0000 -1.0000 2147475 1593757296.80 151.5324 59.9992 32.0000 1.9480 1.9500 410.3502 410.8660 0.0789 -1.0000 -1.0000 2147553 1593757296.90 151.5324 59.9992 32.0000 1.9483 1.9503 410.3439 410.8599 0.0789 -1.0000 -1.0000 2147788 1593757297.00 151.5324 59.9992 32.0000 1.9483 1.9503 410.3604 410.8756 0.0788 -1.0000 -1.0000 2147850 1593757297.10 151.5324 59.9992 32.0000 1.9479 1.9499 410.3114 410.8267 0.0788 -1.0000 -1.0000 2147913 1593757297.20 151.5324 59.9992 32.0000 1.9480 1.9500 410.2281 410.7427 0.0788 -1.0000 -1.0000 2147975 1593757297.30 151.4775 59.9992 32.0000 1.9483 1.9503 410.3236 410.8400 0.0789 -1.0000 -1.0000 2148038 1593757297.40 151.4775 59.9992 32.0000 1.9479 1.9499 410.3268 410.8428 0.0789 -1.0000 -1.0000 2148288 1593757297.50 151.4775 59.9992 32.0000 1.9480 1.9500 410.2189 410.7342 0.0788 -1.0000 -1.0000 2148350 1593757297.60 151.4775 59.9992 32.0000 1.9478 1.9499 410.2952 410.8113 0.0789 -1.0000 -1.0000 2148397 1593757297.70 151.4775 59.9992 32.0000 1.9479 1.9499 410.2370 410.7521 0.0787 -1.0000 -1.0000 2148475 1593757297.80 151.4993 59.9992 32.0000 1.9480 1.9500 410.3421 410.8579 0.0789 -1.0000 -1.0000 2148538 1593757297.90 151.5455 59.9992 32.0000 1.9482 1.9502 410.3597 410.8757 0.0789 -1.0000 -1.0000 2148772 1593757298.00 151.5455 59.9992 32.0000 1.9486 1.9507 410.4102 410.9266 0.0789 -1.0000 -1.0000 2148835 1593757298.10 151.5455 59.9992 32.0000 1.9482 1.9502 410.3074 410.8230 0.0788 -1.0000 -1.0000 2148897 1593757298.20 151.5455 59.9992 32.0000 1.9483 1.9504 410.3378 410.8537 0.0789 -1.0000 -1.0000 2148975 1593757298.30 151.5455 59.9992 32.0000 1.9490 1.9511 410.2807 410.7971 0.0790 -1.0000 -1.0000 2149037 1593757298.40 151.5455 59.9992 32.0000 1.9487 1.9507 410.3309 410.8460 0.0788 -1.0000 -1.0000 2149569 1593757298.50 151.4982 59.9992 32.0000 1.9487 1.9507 410.3582 410.8745 0.0789 -1.0000 -1.0000 2149631 1593757298.60 151.4982 59.9992 32.0000 1.9480 1.9500 410.2974 410.8134 0.0789 -1.0000 -1.0000 2149694 1593757298.70 151.4982 59.9992 32.0000 1.9486 1.9506 410.2883 410.8034 0.0788 -1.0000 -1.0000 2149756 1593757298.80 151.4982 59.9992 32.0000 1.9481 1.9501 410.2202 410.7359 0.0789 -1.0000 -1.0000 2149834 1593757298.90 151.4982 59.9992 32.0000 1.9480 1.9500 410.3021 410.8176 0.0788 -1.0000 -1.0000 2150381 1593757299.00 151.5286 59.9992 32.0000 1.9483 1.9503 410.2638 410.7796 0.0789 -1.0000 -1.0000 2150443 1593757299.10 151.5403 59.9992 32.0000 1.9482 1.9503 410.3028 410.8188 0.0789 -1.0000 -1.0000 2150521 1593757299.20 151.5403 59.9992 32.0000 1.9488 1.9508 410.3487 410.8637 0.0787 -1.0000 -1.0000 2150584 1593757299.30 151.5403 59.9992 32.0000 1.9486 1.9506 410.2776 410.7932 0.0789 -1.0000 -1.0000 2150646 1593757299.40 151.5403 59.9992 32.0000 1.9483 1.9504 410.2991 410.8154 0.0789 -1.0000 -1.0000 2150725 1593757299.50 151.5403 59.9992 32.0000 1.9483 1.9503 410.3302 410.8461 0.0789 -1.0000 -1.0000 2150787 1593757299.60 151.5156 59.9995 32.0000 1.9489 1.9509 410.3731 410.8886 0.0788 -1.0000 -1.0000 2150850 1593757299.70 151.5156 59.9995 32.0000 1.9484 1.9505 410.2855 410.8011 0.0787 -1.0000 -1.0000 2150928 1593757299.80 151.5156 59.9995 32.0000 1.9487 1.9507 410.2896 410.8041 0.0787 -1.0000 -1.0000 2150990 1593757299.90 151.5156 59.9995 32.0000 1.9483 1.9503 410.3507 410.8657 0.0787 -1.0000 -1.0000 2151053 1593757300.00 151.5156 59.9995 32.0000 1.9486 1.9506 410.3575 410.8729 0.0788 -1.0000 -1.0000 2151115 1593757300.10 151.5156 59.9995 32.0000 1.9483 1.9503 410.3769 410.8920 0.0787 -1.0000 -1.0000 2151178 1593757300.20 151.5003 59.9995 32.0000 1.9477 1.9497 410.3533 410.8691 0.0789 -1.0000 -1.0000 2151256 1593757300.30 151.5003 59.9995 32.0000 1.9483 1.9503 410.3216 410.8381 0.0790 -1.0000 -1.0000 2151318 1593757300.40 151.5003 59.9995 32.0000 1.9474 1.9495 410.2838 410.8001 0.0789 -1.0000 -1.0000 2151381 1593757300.50 151.5003 59.9995 32.0000 1.9479 1.9500 410.3335 410.8489 0.0788 -1.0000 -1.0000 2151834 1593757300.60 151.5003 59.9995 32.0000 1.9484 1.9504 410.3316 410.8475 0.0788 -1.0000 -1.0000 2151896 1593757300.70 151.5177 59.9995 32.0000 1.9479 1.9499 410.3353 410.8506 0.0788 -1.0000 -1.0000 2151943 1593757300.80 151.5756 59.9995 32.0000 1.9483 1.9503 410.3989 410.9155 0.0790 -1.0000 -1.0000 2152021 1593757300.90 151.5756 59.9995 32.0000 1.9484 1.9504 410.3288 410.8452 0.0789 -1.0000 -1.0000 2152084 1593757301.00 151.5756 59.9995 32.0000 1.9483 1.9503 410.4308 410.9470 0.0789 -1.0000 -1.0000 2152146 1593757301.10 151.5756 59.9995 32.0000 1.9484 1.9505 410.3508 410.8673 0.0790 -1.0000 -1.0000 2152224 1593757301.20 151.5756 59.9995 32.0000 1.9483 1.9503 410.4062 410.9242 0.0790 -1.0000 -1.0000 2152287 1593757301.30 151.5213 59.9995 32.0000 1.9480 1.9500 410.3698 410.8849 0.0787 -1.0000 -1.0000 2152349 1593757301.40 151.5208 59.9995 32.0000 1.9485 1.9506 410.3729 410.8899 0.0789 -1.0000 -1.0000 2152428 1593757301.50 151.5208 59.9995 32.0000 1.9487 1.9507 410.3528 410.8680 0.0789 -1.0000 -1.0000 2152553 1593757301.60 151.5208 59.9995 32.0000 1.9481 1.9501 410.3310 410.8474 0.0789 -1.0000 -1.0000 2152615 1593757301.70 151.5208 59.9995 32.0000 1.9483 1.9503 410.3612 410.8766 0.0788 -1.0000 -1.0000 2152693 1593757301.80 151.5208 59.9995 32.0000 1.9486 1.9506 410.3251 410.8411 0.0789 -1.0000 -1.0000 2152756 1593757301.90 151.5208 59.9995 32.0000 1.9481 1.9501 410.3561 410.8725 0.0790 -1.0000 -1.0000 2152834 1593757302.00 151.4919 59.9995 32.0000 1.9481 1.9501 410.2640 410.7789 0.0788 -1.0000 -1.0000 2152896 1593757302.10 151.4919 59.9995 32.0000 1.9485 1.9505 410.3974 410.9146 0.0790 -1.0000 -1.0000 2153068 1593757302.20 151.4919 59.9995 32.0000 1.9481 1.9502 410.3915 410.9074 0.0791 -1.0000 -1.0000 2153146 1593757302.30 151.4919 59.9995 32.0000 1.9483 1.9503 410.3350 410.8506 0.0788 -1.0000 -1.0000 2153208 1593757302.40 151.4919 59.9995 32.0000 1.9480 1.9500 410.3348 410.8501 0.0787 -1.0000 -1.0000 2153271 1593757302.50 151.4903 59.9995 32.0000 1.9480 1.9500 410.3503 410.8656 0.0788 -1.0000 -1.0000 2153349 1593757302.60 151.4899 59.9995 32.0000 1.9477 1.9497 410.3181 410.8347 0.0790 -1.0000 -1.0000 2153568 1593757302.70 151.4899 59.9995 32.0000 1.9479 1.9499 410.3412 410.8581 0.0790 -1.0000 -1.0000 2153630 1593757302.80 151.4899 59.9995 32.0000 1.9483 1.9504 410.4440 410.9603 0.0789 -1.0000 -1.0000 2153708 1593757302.90 151.4899 59.9995 32.0000 1.9483 1.9503 410.3385 410.8543 0.0789 -1.0000 -1.0000 2153771 1593757303.00 151.4897 59.9995 32.0000 1.9480 1.9500 410.3693 410.8858 0.0789 -1.0000 -1.0000 2153833 1593757303.10 151.4796 59.9995 32.0000 1.9480 1.9500 410.3103 410.8259 0.0788 -1.0000 -1.0000 2154083 1593757303.20 151.4796 59.9995 32.0000 1.9482 1.9502 410.3497 410.8653 0.0789 -1.0000 -1.0000 2154146 1593757303.30 151.4796 59.9995 32.0000 1.9473 1.9493 410.3506 410.8664 0.0788 -1.0000 -1.0000 2154208 1593757303.40 151.4796 59.9995 32.0000 1.9473 1.9493 410.2907 410.8057 0.0788 -1.0000 -1.0000 2154271 1593757303.50 151.4796 59.9995 32.0000 1.9477 1.9497 410.2609 410.7781 0.0790 -1.0000 -1.0000 2154333 1593757303.60 151.4501 59.9995 32.0000 1.9476 1.9496 410.3079 410.8238 0.0789 -1.0000 -1.0000 2154396 1593757303.70 151.4501 59.9995 32.0000 1.9475 1.9496 410.2740 410.7913 0.0792 -1.0000 -1.0000 2154474 1593757303.80 151.4501 59.9995 32.0000 1.9476 1.9496 410.2172 410.7340 0.0790 -1.0000 -1.0000 2154536 1593757303.90 151.4501 59.9995 32.0000 1.9483 1.9503 410.3091 410.8254 0.0789 -1.0000 -1.0000 2154614 1593757304.00 151.4501 59.9995 32.0000 1.9477 1.9497 410.3213 410.8373 0.0788 -1.0000 -1.0000 2154677 1593757304.10 151.4524 59.9995 32.0000 1.9482 1.9502 410.3301 410.8459 0.0788 -1.0000 -1.0000 2154740 1593757304.20 151.4768 59.9995 32.0000 1.9480 1.9500 410.3170 410.8321 0.0788 -1.0000 -1.0000 2154802 1593757304.30 151.4768 59.9995 32.0000 1.9475 1.9495 410.3969 410.9129 0.0789 -1.0000 -1.0000 2154864 1593757304.40 151.4768 59.9995 32.0000 1.9478 1.9498 410.2770 410.7946 0.0791 -1.0000 -1.0000 2154927 1593757304.50 151.4768 59.9995 32.0000 1.9479 1.9499 410.2899 410.8067 0.0790 -1.0000 -1.0000 2155005 1593757304.60 151.4768 59.9995 32.0000 1.9481 1.9501 410.3154 410.8314 0.0789 -1.0000 -1.0000 2155333 1593757304.70 151.4768 59.9995 32.0000 1.9487 1.9507 410.3118 410.8277 0.0789 -1.0000 -1.0000 2155395 1593757304.80 151.4645 60.0006 32.0000 1.9478 1.9498 410.3443 410.8599 0.0788 -1.0000 -1.0000 2155473 1593757304.90 151.4645 60.0006 32.0000 1.9478 1.9499 410.3216 410.8375 0.0789 -1.0000 -1.0000 2155520 1593757305.00 151.4645 60.0006 32.0000 1.9483 1.9503 410.3156 410.8314 0.0789 -1.0000 -1.0000 2155598 1593757305.10 151.4645 60.0006 32.0000 1.9483 1.9503 410.3026 410.8185 0.0789 -1.0000 -1.0000 2155661 1593757305.20 151.4645 60.0006 32.0000 1.9477 1.9498 410.2605 410.7768 0.0790 -1.0000 -1.0000 2156052 1593757305.30 151.4645 60.0006 32.0000 1.9482 1.9503 410.2343 410.7504 0.0789 -1.0000 -1.0000 2156114 1593757305.40 151.5208 60.0006 32.0000 1.9478 1.9498 410.2291 410.7453 0.0789 -1.0000 -1.0000 2156177 1593757305.50 151.5231 60.0006 32.0000 1.9480 1.9501 410.3120 410.8274 0.0788 -1.0000 -1.0000 2156239 1593757305.60 151.5231 60.0006 32.0000 1.9481 1.9501 410.3057 410.8220 0.0790 -1.0000 -1.0000 2156302 1593757305.70 151.5231 60.0006 32.0000 1.9486 1.9506 410.3004 410.8166 0.0789 -1.0000 -1.0000 2156380 1593757305.80 151.5231 60.0006 32.0000 1.9480 1.9500 410.2672 410.7833 0.0789 -1.0000 -1.0000 2156442 1593757305.90 151.5231 60.0006 32.0000 1.9476 1.9496 410.2730 410.7892 0.0789 -1.0000 -1.0000 2156520 1593757306.00 151.4813 60.0006 32.0000 1.9479 1.9499 410.2740 410.7917 0.0791 -1.0000 -1.0000 2156583 1593757306.10 151.4813 60.0006 32.0000 1.9481 1.9501 410.2633 410.7786 0.0788 -1.0000 -1.0000 2156645 1593757306.20 151.4813 60.0006 32.0000 1.9477 1.9497 410.3202 410.8366 0.0789 -1.0000 -1.0000 2157020 1593757306.30 151.4813 60.0006 32.0000 1.9480 1.9500 410.2645 410.7807 0.0789 -1.0000 -1.0000 2157082 1593757306.40 151.4813 60.0006 32.0000 1.9475 1.9496 410.2725 410.7884 0.0789 -1.0000 -1.0000 2157161 1593757306.50 151.4871 60.0006 32.0000 1.9472 1.9492 410.2615 410.7772 0.0789 -1.0000 -1.0000 2157223 1593757306.60 151.4901 60.0006 32.0000 1.9481 1.9501 410.3102 410.8254 0.0788 -1.0000 -1.0000 2157286 1593757306.70 151.4901 60.0006 32.0000 1.9483 1.9503 410.3379 410.8537 0.0788 -1.0000 -1.0000 2157348 1593757306.80 151.4901 60.0006 32.0000 1.9479 1.9500 410.3227 410.8384 0.0789 -1.0000 -1.0000 2157426 1593757306.90 151.4901 60.0006 32.0000 1.9476 1.9496 410.3971 410.9136 0.0790 -1.0000 -1.0000 2157489 1593757307.00 151.4901 60.0006 32.0000 1.9474 1.9494 410.2813 410.7978 0.0789 -1.0000 -1.0000 2157551 1593757307.10 151.5236 60.0006 32.0000 1.9482 1.9502 410.3124 410.8288 0.0790 -1.0000 -1.0000 2157629 1593757307.20 151.5236 60.0006 32.0000 1.9483 1.9503 410.2678 410.7830 0.0788 -1.0000 -1.0000 2157801 1593757307.30 151.5236 60.0006 32.0000 1.9479 1.9499 410.3023 410.8186 0.0790 -1.0000 -1.0000 2157864 1593757307.40 151.5236 60.0006 32.0000 1.9479 1.9499 410.3586 410.8747 0.0789 -1.0000 -1.0000 2157942 1593757307.50 151.5236 60.0006 32.0000 1.9482 1.9502 410.3188 410.8356 0.0790 -1.0000 -1.0000 2158004 1593757307.60 151.4339 60.0006 32.0000 1.9482 1.9502 410.4076 410.9241 0.0789 -1.0000 -1.0000 2158051 1593757307.70 151.4339 60.0006 32.0000 1.9483 1.9504 410.3421 410.8580 0.0788 -1.0000 -1.0000 2158301 1593757307.80 151.4339 60.0006 32.0000 1.9480 1.9500 410.3175 410.8328 0.0788 -1.0000 -1.0000 2158363 1593757307.90 151.4339 60.0006 32.0000 1.9480 1.9500 410.2937 410.8096 0.0789 -1.0000 -1.0000 2158426 1593757308.00 151.4339 60.0006 32.0000 1.9480 1.9500 410.1959 410.7119 0.0789 -1.0000 -1.0000 2158489 1593757308.10 151.4368 60.0006 32.0000 1.9480 1.9500 410.2567 410.7719 0.0787 -1.0000 -1.0000 2158551 1593757308.20 151.4594 60.0006 32.0000 1.9479 1.9499 410.2557 410.7712 0.0788 -1.0000 -1.0000 2159051 1593757308.30 151.4594 60.0006 32.0000 1.9480 1.9501 410.2745 410.7908 0.0790 -1.0000 -1.0000 2159113 1593757308.40 151.4594 60.0006 32.0000 1.9475 1.9496 410.2469 410.7635 0.0790 -1.0000 -1.0000 2159176 1593757308.50 151.4594 60.0006 32.0000 1.9480 1.9501 410.3163 410.8325 0.0789 -1.0000 -1.0000 2159254 1593757308.60 151.4594 60.0006 32.0000 1.9476 1.9496 410.2659 410.7819 0.0790 -1.0000 -1.0000 2159316 1593757308.70 151.4598 60.0006 32.0000 1.9471 1.9491 410.2857 410.8022 0.0789 -1.0000 -1.0000 2159551 1593757308.80 151.4601 60.0006 32.0000 1.9474 1.9494 410.3848 410.9000 0.0787 -1.0000 -1.0000 2159613 1593757308.90 151.4601 60.0006 32.0000 1.9481 1.9501 410.2599 410.7753 0.0789 -1.0000 -1.0000 2159676 1593757309.00 151.4601 60.0006 32.0000 1.9476 1.9497 410.3177 410.8333 0.0788 -1.0000 -1.0000 2159738 1593757309.10 151.4601 60.0006 32.0000 1.9476 1.9497 410.3009 410.8170 0.0788 -1.0000 -1.0000 2159816 1593757309.20 151.4601 60.0006 32.0000 1.9474 1.9495 410.3108 410.8266 0.0790 -1.0000 -1.0000 2159879 1593757309.30 151.4303 60.0006 32.0000 1.9477 1.9498 410.2870 410.8045 0.0791 -1.0000 -1.0000 2200144 1593757309.40 151.4303 60.0006 32.0000 1.9481 1.9501 410.3167 410.8337 0.0790 -1.0000 -1.0000 2200222 1593757309.50 151.4303 60.0006 32.0000 1.9472 1.9493 410.2397 410.7564 0.0790 -1.0000 -1.0000 2200285 1593757309.60 151.4303 60.0006 32.0000 1.9470 1.9491 410.2597 410.7765 0.0790 -1.0000 -1.0000 2200347 1593757309.70 151.4303 60.0006 32.0000 1.9482 1.9502 410.3040 410.8203 0.0789 -1.0000 -1.0000 2200410 1593757309.80 151.4936 60.0008 32.0000 1.9479 1.9499 410.2870 410.8026 0.0788 -1.0000 -1.0000 2201285 1593757309.90 151.4978 60.0008 32.0000 1.9473 1.9494 410.2768 410.7933 0.0790 -1.0000 -1.0000 2201363 1593757310.00 151.4978 60.0008 32.0000 1.9472 1.9492 410.3009 410.8174 0.0790 -1.0000 -1.0000 2201425 1593757310.10 151.4978 60.0008 32.0000 1.9482 1.9502 410.3453 410.8620 0.0790 -1.0000 -1.0000 2201488 1593757310.20 151.4978 60.0008 32.0000 1.9479 1.9500 410.2326 410.7476 0.0788 -1.0000 -1.0000 2201566 1593757310.30 151.4978 60.0008 32.0000 1.9484 1.9505 410.2913 410.8072 0.0789 -1.0000 -1.0000 2201628 1593757310.40 151.4959 60.0008 32.0000 1.9478 1.9498 410.3199 410.8370 0.0791 -1.0000 -1.0000 2201691 1593757310.50 151.4657 60.0008 32.0000 1.9483 1.9503 410.3353 410.8520 0.0790 -1.0000 -1.0000 2201769 1593757310.60 151.4657 60.0008 32.0000 1.9470 1.9490 410.3139 410.8297 0.0788 -1.0000 -1.0000 2201831 1593757310.70 151.4657 60.0008 32.0000 1.9478 1.9498 410.3236 410.8394 0.0789 -1.0000 -1.0000 2201894 1593757310.80 151.4657 60.0008 32.0000 1.9479 1.9499 410.3524 410.8687 0.0790 -1.0000 -1.0000 2201972 1593757310.90 151.4657 60.0008 32.0000 1.9474 1.9494 410.3071 410.8242 0.0790 -1.0000 -1.0000 2202035 1593757311.00 151.4859 60.0008 32.0000 1.9477 1.9498 410.3028 410.8195 0.0790 -1.0000 -1.0000 2202082 1593757311.10 151.4859 60.0008 32.0000 1.9474 1.9494 410.2590 410.7759 0.0790 -1.0000 -1.0000 2202159 1593757311.20 151.4859 60.0008 32.0000 1.9478 1.9498 410.3156 410.8322 0.0790 -1.0000 -1.0000 2202222 1593757311.30 151.4859 60.0008 32.0000 1.9480 1.9501 410.2772 410.7942 0.0791 -1.0000 -1.0000 2202284 1593757311.40 151.4859 60.0008 32.0000 1.9477 1.9497 410.3734 410.8887 0.0788 -1.0000 -1.0000 2202362 1593757311.50 151.4542 60.0008 32.0000 1.9480 1.9500 410.3520 410.8681 0.0789 -1.0000 -1.0000 2202425 1593757311.60 151.4246 60.0008 32.0000 1.9478 1.9498 410.3086 410.8253 0.0790 -1.0000 -1.0000 2202488 1593757311.70 151.4246 60.0008 32.0000 1.9472 1.9493 410.3348 410.8507 0.0789 -1.0000 -1.0000 2202566 1593757311.80 151.4246 60.0008 32.0000 1.9477 1.9498 410.2837 410.8001 0.0789 -1.0000 -1.0000 2202628 1593757311.90 151.4246 60.0008 32.0000 1.9472 1.9492 410.3693 410.8846 0.0787 -1.0000 -1.0000 2202691 1593757312.00 151.4246 60.0008 32.0000 1.9474 1.9494 410.2764 410.7922 0.0789 -1.0000 -1.0000 2202753 1593757312.10 151.4288 60.0008 32.0000 1.9475 1.9495 410.3064 410.8221 0.0788 -1.0000 -1.0000 2202816 1593757312.20 151.4476 60.0008 32.0000 1.9479 1.9499 410.3077 410.8241 0.0790 -1.0000 -1.0000 2202894 1593757312.30 151.4476 60.0008 32.0000 1.9481 1.9501 410.3114 410.8279 0.0790 -1.0000 -1.0000 2202956 1593757312.40 151.4476 60.0008 32.0000 1.9481 1.9501 410.3292 410.8463 0.0791 -1.0000 -1.0000 2203815 1593757312.50 151.4476 60.0008 32.0000 1.9481 1.9501 410.3061 410.8230 0.0790 -1.0000 -1.0000 2203893 1593757312.60 151.4476 60.0008 32.0000 1.9481 1.9501 410.2818 410.7980 0.0789 -1.0000 -1.0000 2203956 1593757312.70 151.5078 60.0008 32.0000 1.9483 1.9503 410.3778 410.8940 0.0790 -1.0000 -1.0000 2204019 1593757312.80 151.5078 60.0008 32.0000 1.9489 1.9509 410.3905 410.9067 0.0789 -1.0000 -1.0000 2204097 1593757312.90 151.5078 60.0008 32.0000 1.9476 1.9497 410.3876 410.9036 0.0789 -1.0000 -1.0000 2204159 1593757313.00 151.5078 60.0008 32.0000 1.9473 1.9494 410.3436 410.8592 0.0788 -1.0000 -1.0000 2204221 1593757313.10 151.5078 60.0008 32.0000 1.9483 1.9503 410.2597 410.7757 0.0790 -1.0000 -1.0000 2204284 1593757313.20 151.5092 60.0008 32.0000 1.9484 1.9504 410.3565 410.8740 0.0791 -1.0000 -1.0000 2204346 1593757313.30 151.5239 60.0008 32.0000 1.9479 1.9499 410.3178 410.8344 0.0790 -1.0000 -1.0000 2204409 1593757313.40 151.5239 60.0008 32.0000 1.9482 1.9502 410.2915 410.8070 0.0788 -1.0000 -1.0000 2204487 1593757313.50 151.5239 60.0008 32.0000 1.9488 1.9508 410.3540 410.8700 0.0789 -1.0000 -1.0000 2204550 1593757313.60 151.5239 60.0008 32.0000 1.9485 1.9506 410.3090 410.8253 0.0789 -1.0000 -1.0000 2204612 1593757313.70 151.5239 60.0008 32.0000 1.9481 1.9501 410.3435 410.8601 0.0790 -1.0000 -1.0000 2204690 1593757313.80 151.4846 60.0008 32.0000 1.9477 1.9497 410.3191 410.8363 0.0790 -1.0000 -1.0000 2204753 1593757313.90 151.4846 60.0008 32.0000 1.9474 1.9494 410.3018 410.8179 0.0789 -1.0000 -1.0000 2204831 1593757314.00 151.4846 60.0008 32.0000 1.9484 1.9504 410.2895 410.8053 0.0789 -1.0000 -1.0000 2204893 1593757314.10 151.4846 60.0008 32.0000 1.9481 1.9501 410.3247 410.8402 0.0788 -1.0000 -1.0000 2204956 1593757314.20 151.4846 60.0008 32.0000 1.9479 1.9499 410.1905 410.7052 0.0788 -1.0000 -1.0000 2205018 1593757314.30 151.4846 60.0008 32.0000 1.9484 1.9505 410.2576 410.7736 0.0789 -1.0000 -1.0000 2205081 1593757314.40 151.4924 60.0008 32.0000 1.9480 1.9500 410.2578 410.7734 0.0788 -1.0000 -1.0000 2205315 1593757314.50 151.4924 60.0008 32.0000 1.9483 1.9503 410.2243 410.7401 0.0789 -1.0000 -1.0000 2205393 1593757314.60 151.4924 60.0008 32.0000 1.9479 1.9500 410.2985 410.8144 0.0788 -1.0000 -1.0000 2205456 1593757314.70 151.4924 60.0008 32.0000 1.9487 1.9507 410.2580 410.7734 0.0788 -1.0000 -1.0000 2205518 1593757314.80 151.4924 60.0008 32.0000 1.9492 1.9512 410.2771 410.7935 0.0789 -1.0000 -1.0000 2205580 1593757314.90 151.4843 60.0011 32.0000 1.9488 1.9508 410.2529 410.7683 0.0789 -1.0000 -1.0000 2206315 1593757315.00 151.4840 60.0011 32.0000 1.9486 1.9506 410.3096 410.8250 0.0788 -1.0000 -1.0000 2206377 1593757315.10 151.4840 60.0011 32.0000 1.9482 1.9503 410.2058 410.7226 0.0790 -1.0000 -1.0000 2206456 1593757315.20 151.4840 60.0011 32.0000 1.9477 1.9497 410.2136 410.7290 0.0788 -1.0000 -1.0000 2206534 1593757315.30 151.4840 60.0011 32.0000 1.9478 1.9498 410.2034 410.7193 0.0789 -1.0000 -1.0000 2206596 1593757315.40 151.4840 60.0011 32.0000 1.9480 1.9500 410.3363 410.8530 0.0790 -1.0000 -1.0000 2206674 1593757315.50 151.4071 60.0011 32.0000 1.9478 1.9498 410.3068 410.8234 0.0789 -1.0000 -1.0000 2206737 1593757315.60 151.4071 60.0011 32.0000 1.9481 1.9501 410.2546 410.7704 0.0789 -1.0000 -1.0000 2206799 1593757315.70 151.4071 60.0011 32.0000 1.9475 1.9496 410.2379 410.7533 0.0789 -1.0000 -1.0000 2206877 1593757315.80 151.4071 60.0011 32.0000 1.9480 1.9500 410.2793 410.7952 0.0788 -1.0000 -1.0000 2206940 1593757315.90 151.4071 60.0011 32.0000 1.9484 1.9505 410.1836 410.6997 0.0789 -1.0000 -1.0000 2207018 1593757316.00 151.4423 60.0011 32.0000 1.9474 1.9494 410.2670 410.7822 0.0788 -1.0000 -1.0000 2207143 1593757316.10 151.4604 60.0011 32.0000 1.9468 1.9488 410.2537 410.7695 0.0789 -1.0000 -1.0000 2207205 1593757316.20 151.4604 60.0011 32.0000 1.9465 1.9485 410.2775 410.7937 0.0790 -1.0000 -1.0000 2207268 1593757316.30 151.4604 60.0011 32.0000 1.9481 1.9501 410.3693 410.8864 0.0791 -1.0000 -1.0000 2207330 1593757316.40 151.4604 60.0011 32.0000 1.9471 1.9491 410.3215 410.8385 0.0790 -1.0000 -1.0000 2207393 1593757316.50 151.4604 60.0011 32.0000 1.9472 1.9492 410.2446 410.7609 0.0790 -1.0000 -1.0000 2207549 1593757316.60 151.4872 60.0011 32.0000 1.9479 1.9499 410.2318 410.7484 0.0790 -1.0000 -1.0000 2207611 1593757316.70 151.4872 60.0011 32.0000 1.9471 1.9491 410.3107 410.8280 0.0791 -1.0000 -1.0000 2207674 1593757316.80 151.4872 60.0011 32.0000 1.9476 1.9496 410.2044 410.7209 0.0790 -1.0000 -1.0000 2207752 1593757316.90 151.4872 60.0011 32.0000 1.9480 1.9500 410.3202 410.8378 0.0791 -1.0000 -1.0000 2207814 1593757317.00 151.4872 60.0011 32.0000 1.9472 1.9493 410.3090 410.8259 0.0790 -1.0000 -1.0000 2208049 1593757317.10 151.4866 60.0011 32.0000 1.9477 1.9497 410.3626 410.8801 0.0791 -1.0000 -1.0000 2208111 1593757317.20 151.4482 60.0011 32.0000 1.9477 1.9497 410.2651 410.7817 0.0789 -1.0000 -1.0000 2208174 1593757317.30 151.4482 60.0011 32.0000 1.9474 1.9494 410.2609 410.7769 0.0790 -1.0000 -1.0000 2208236 1593757317.40 151.4482 60.0011 32.0000 1.9473 1.9493 410.2850 410.8023 0.0791 -1.0000 -1.0000 2208314 1593757317.50 151.4482 60.0011 32.0000 1.9476 1.9496 410.4038 410.9222 0.0791 -1.0000 -1.0000 2208377 1593757317.60 151.4482 60.0011 32.0000 1.9476 1.9496 410.2898 410.8061 0.0789 -1.0000 -1.0000 2208439 1593757317.70 151.4954 60.0011 32.0000 1.9482 1.9502 410.2423 410.7589 0.0790 -1.0000 -1.0000 2208518 1593757317.80 151.4998 60.0011 32.0000 1.9479 1.9499 410.2552 410.7716 0.0789 -1.0000 -1.0000 2208580 1593757317.90 151.4998 60.0011 32.0000 1.9482 1.9502 410.4085 410.9245 0.0789 -1.0000 -1.0000 2208643 1593757318.00 151.4998 60.0011 32.0000 1.9474 1.9494 410.2999 410.8163 0.0789 -1.0000 -1.0000 2209361 1593757318.10 151.4998 60.0011 32.0000 1.9474 1.9495 410.2885 410.8048 0.0789 -1.0000 -1.0000 2209423 1593757318.20 151.5039 60.0011 32.0000 1.9481 1.9501 410.3075 410.8235 0.0789 -1.0000 -1.0000 2209501 1593757318.30 151.5129 60.0011 32.0000 1.9478 1.9498 410.2708 410.7869 0.0789 -1.0000 -1.0000 2209564 1593757318.40 151.5129 60.0011 32.0000 1.9476 1.9496 410.2779 410.7936 0.0789 -1.0000 -1.0000 2209626 1593757318.50 151.5129 60.0011 32.0000 1.9478 1.9499 410.3517 410.8682 0.0790 -1.0000 -1.0000 2209689 1593757318.60 151.5129 60.0011 32.0000 1.9477 1.9497 410.3003 410.8178 0.0792 -1.0000 -1.0000 2209751 1593757318.70 151.5129 60.0011 32.0000 1.9476 1.9497 410.3143 410.8303 0.0789 -1.0000 -1.0000 2209814 1593757318.80 151.5119 60.0011 32.0000 1.9474 1.9494 410.2856 410.8017 0.0789 -1.0000 -1.0000 2209892 1593757318.90 151.5119 60.0011 32.0000 1.9483 1.9503 410.3082 410.8244 0.0789 -1.0000 -1.0000 2209955 1593757319.00 151.5119 60.0011 32.0000 1.9482 1.9502 410.3457 410.8611 0.0788 -1.0000 -1.0000 2210017 1593757319.10 151.5119 60.0011 32.0000 1.9486 1.9506 410.3058 410.8227 0.0790 -1.0000 -1.0000 2210330 1593757319.20 151.5119 60.0011 32.0000 1.9478 1.9498 410.2843 410.7999 0.0788 -1.0000 -1.0000 2210376 1593757319.30 151.4635 60.0011 32.0000 1.9475 1.9495 410.2819 410.7985 0.0790 -1.0000 -1.0000 2210439 1593757319.40 151.4432 60.0011 32.0000 1.9478 1.9498 410.3206 410.8370 0.0790 -1.0000 -1.0000 2210517 1593757319.50 151.4432 60.0011 32.0000 1.9480 1.9500 410.2528 410.7701 0.0791 -1.0000 -1.0000 2210579 1593757319.60 151.4432 60.0011 32.0000 1.9473 1.9493 410.3452 410.8625 0.0791 -1.0000 -1.0000 2210876 1593757319.70 151.4793 60.0006 32.0000 1.9475 1.9496 410.2850 410.8027 0.0792 -1.0000 -1.0000 2210954 1593757319.80 151.4953 60.0004 32.0000 1.9478 1.9499 410.2749 410.7915 0.0789 -1.0000 -1.0000 2211017 1593757319.90 151.4953 60.0004 32.0000 1.9476 1.9496 410.3285 410.8443 0.0789 -1.0000 -1.0000 2211079 1593757320.00 151.4953 60.0004 32.0000 1.9484 1.9504 410.3352 410.8520 0.0789 -1.0000 -1.0000 2211142 1593757320.10 151.4953 60.0004 32.0000 1.9480 1.9500 410.3065 410.8224 0.0789 -1.0000 -1.0000 2211579 1593757320.20 151.4953 60.0004 32.0000 1.9483 1.9503 410.2837 410.8009 0.0791 -1.0000 -1.0000 2211642 1593757320.30 151.4953 60.0004 32.0000 1.9489 1.9509 410.3238 410.8403 0.0790 -1.0000 -1.0000 2211704 1593757320.40 151.4953 60.0004 32.0000 1.9481 1.9501 410.2878 410.8039 0.0789 -1.0000 -1.0000 2211798 1593757320.50 151.4953 60.0004 32.0000 1.9478 1.9499 410.2741 410.7904 0.0789 -1.0000 -1.0000 2211860 1593757320.60 151.5036 60.0004 32.0000 1.9480 1.9500 410.3416 410.8577 0.0789 -1.0000 -1.0000 2211923 1593757320.70 151.5036 60.0004 32.0000 1.9485 1.9505 410.3653 410.8820 0.0791 -1.0000 -1.0000 2211985 1593757320.80 151.5036 60.0004 32.0000 1.9477 1.9497 410.3568 410.8741 0.0791 -1.0000 -1.0000 2212063 1593757320.90 151.5036 60.0004 32.0000 1.9485 1.9505 410.3443 410.8609 0.0790 -1.0000 -1.0000 2212126 1593757321.00 151.5036 60.0004 32.0000 1.9478 1.9498 410.3585 410.8755 0.0791 -1.0000 -1.0000 2212189 1593757321.10 151.5036 60.0004 32.0000 1.9472 1.9493 410.3623 410.8795 0.0790 -1.0000 -1.0000 2212266 1593757321.20 151.4560 60.0004 32.0000 1.9479 1.9499 410.3068 410.8230 0.0790 -1.0000 -1.0000 2212329 1593757321.30 151.4560 60.0004 32.0000 1.9480 1.9501 410.3140 410.8309 0.0790 -1.0000 -1.0000 2212392 1593757321.40 151.4560 60.0004 32.0000 1.9482 1.9503 410.3072 410.8235 0.0789 -1.0000 -1.0000 2212454 1593757321.50 151.4560 60.0004 32.0000 1.9479 1.9499 410.3847 410.9012 0.0790 -1.0000 -1.0000 2212516 1593757321.60 151.4560 60.0004 32.0000 1.9476 1.9496 410.4067 410.9230 0.0789 -1.0000 -1.0000 2212579 1593757321.70 151.4567 60.0004 32.0000 1.9472 1.9493 410.3041 410.8207 0.0790 -1.0000 -1.0000 2212657 1593757321.80 151.4642 60.0004 32.0000 1.9468 1.9489 410.3433 410.8600 0.0790 -1.0000 -1.0000 2212720 1593757321.90 151.4642 60.0004 32.0000 1.9478 1.9498 410.3267 410.8431 0.0789 -1.0000 -1.0000 2212797 1593757322.00 151.4642 60.0004 32.0000 1.9476 1.9496 410.3811 410.8984 0.0790 -1.0000 -1.0000 2212860 1593757322.10 151.4642 60.0004 32.0000 1.9474 1.9494 410.2791 410.7951 0.0789 -1.0000 -1.0000 2212922 1593757322.20 151.4642 60.0004 32.0000 1.9478 1.9498 410.3460 410.8629 0.0791 -1.0000 -1.0000 2213094 1593757322.30 151.4997 60.0004 32.0000 1.9480 1.9501 410.3805 410.8972 0.0790 -1.0000 -1.0000 2213157 1593757322.40 151.4997 60.0004 32.0000 1.9482 1.9502 410.3519 410.8690 0.0791 -1.0000 -1.0000 2213235 1593757322.50 151.4997 60.0004 32.0000 1.9478 1.9498 410.3337 410.8508 0.0790 -1.0000 -1.0000 2213297 1593757322.60 151.4997 60.0004 32.0000 1.9477 1.9497 410.3276 410.8438 0.0789 -1.0000 -1.0000 2213360 1593757322.70 151.4997 60.0004 32.0000 1.9479 1.9499 410.4382 410.9554 0.0790 -1.0000 -1.0000 2214266 1593757322.80 151.4997 60.0004 32.0000 1.9477 1.9497 410.3631 410.8796 0.0790 -1.0000 -1.0000 2214344 1593757322.90 151.4997 60.0004 32.0000 1.9483 1.9504 410.3298 410.8464 0.0790 -1.0000 -1.0000 2214407 1593757323.00 151.5050 60.0004 32.0000 1.9482 1.9502 410.3720 410.8883 0.0790 -1.0000 -1.0000 2214469 1593757323.10 151.5056 60.0004 32.0000 1.9479 1.9499 410.3632 410.8796 0.0789 -1.0000 -1.0000 2214547 1593757323.20 151.5056 60.0004 32.0000 1.9481 1.9502 410.3824 410.8981 0.0788 -1.0000 -1.0000 2214610 1593757323.30 151.5056 60.0004 32.0000 1.9480 1.9500 410.3840 410.9008 0.0790 -1.0000 -1.0000 2214672 1593757323.40 151.5056 60.0004 32.0000 1.9482 1.9502 410.3328 410.8491 0.0790 -1.0000 -1.0000 2214750 1593757323.50 151.5055 60.0004 32.0000 1.9482 1.9502 410.3670 410.8839 0.0790 -1.0000 -1.0000 2214813 1593757323.60 151.4975 60.0004 32.0000 1.9479 1.9500 410.2884 410.8052 0.0790 -1.0000 -1.0000 2214875 1593757323.70 151.4975 60.0004 32.0000 1.9482 1.9502 410.3268 410.8435 0.0790 -1.0000 -1.0000 2214953 1593757323.80 151.4975 60.0004 32.0000 1.9484 1.9504 410.3649 410.8811 0.0789 -1.0000 -1.0000 2215016 1593757323.90 151.4975 60.0004 32.0000 1.9481 1.9501 410.3855 410.9016 0.0790 -1.0000 -1.0000 2215125 1593757324.00 151.4975 60.0004 32.0000 1.9480 1.9500 410.3595 410.8768 0.0790 -1.0000 -1.0000 2215188 1593757324.10 151.4975 60.0004 32.0000 1.9479 1.9499 410.3054 410.8219 0.0790 -1.0000 -1.0000 2215250 1593757324.20 151.4926 60.0004 32.0000 1.9475 1.9495 410.3465 410.8630 0.0790 -1.0000 -1.0000 2215328 1593757324.30 151.4926 60.0004 32.0000 1.9473 1.9493 410.3073 410.8247 0.0791 -1.0000 -1.0000 2215391 1593757324.40 151.4926 60.0004 32.0000 1.9473 1.9493 410.3139 410.8310 0.0790 -1.0000 -1.0000 2215453 1593757324.50 151.4926 60.0004 32.0000 1.9479 1.9499 410.3791 410.8960 0.0791 -1.0000 -1.0000 2215516 1593757324.60 151.4929 60.0004 32.0000 1.9480 1.9500 410.3435 410.8600 0.0789 -1.0000 -1.0000 2215578 1593757324.70 151.5420 60.0002 32.0000 1.9478 1.9498 410.4118 410.9275 0.0788 -1.0000 -1.0000 2215828 1593757324.80 151.5420 60.0002 32.0000 1.9475 1.9495 410.3583 410.8747 0.0790 -1.0000 -1.0000 2215891 1593757324.90 151.5420 60.0002 32.0000 1.9482 1.9502 410.3382 410.8562 0.0792 -1.0000 -1.0000 2215953 1593757325.00 151.5420 60.0002 32.0000 1.9480 1.9500 410.3261 410.8440 0.0791 -1.0000 -1.0000 2216016 1593757325.10 151.5420 60.0002 32.0000 1.9479 1.9499 410.4103 410.9270 0.0790 -1.0000 -1.0000 2216094 1593757325.20 151.5420 60.0002 32.0000 1.9484 1.9504 410.4000 410.9172 0.0791 -1.0000 -1.0000 2216156 1593757325.30 151.5072 60.0002 32.0000 1.9479 1.9499 410.3393 410.8552 0.0789 -1.0000 -1.0000 2216328 1593757325.40 151.5072 60.0002 32.0000 1.9481 1.9501 410.4014 410.9174 0.0789 -1.0000 -1.0000 2216406 1593757325.50 151.5072 60.0002 32.0000 1.9476 1.9496 410.3692 410.8865 0.0791 -1.0000 -1.0000 2216469 1593757325.60 151.5072 60.0002 32.0000 1.9476 1.9496 410.3419 410.8581 0.0789 -1.0000 -1.0000 2216531 1593757325.70 151.5072 60.0002 32.0000 1.9481 1.9501 410.3913 410.9074 0.0789 -1.0000 -1.0000 2216609 1593757325.80 151.5186 60.0002 32.0000 1.9483 1.9503 410.2976 410.8139 0.0790 -1.0000 -1.0000 2217031 1593757325.90 151.5222 60.0002 32.0000 1.9479 1.9499 410.3440 410.8604 0.0790 -1.0000 -1.0000 2217109 1593757326.00 151.5222 60.0002 32.0000 1.9474 1.9494 410.3699 410.8867 0.0790 -1.0000 -1.0000 2217171 1593757326.10 151.5222 60.0002 32.0000 1.9479 1.9499 410.3211 410.8374 0.0790 -1.0000 -1.0000 2217234 1593757326.20 151.5222 60.0002 32.0000 1.9481 1.9501 410.3821 410.8987 0.0790 -1.0000 -1.0000 2217312 1593757326.30 151.5222 60.0002 32.0000 1.9478 1.9499 410.3547 410.8717 0.0790 -1.0000 -1.0000 2217375 1593757326.40 151.4958 60.0002 32.0000 1.9476 1.9496 410.3233 410.8397 0.0789 -1.0000 -1.0000 2217437 1593757326.50 151.4958 60.0002 32.0000 1.9474 1.9494 410.3465 410.8635 0.0790 -1.0000 -1.0000 2217500 1593757326.60 151.4958 60.0002 32.0000 1.9478 1.9498 410.3704 410.8865 0.0789 -1.0000 -1.0000 2217562 1593757326.70 151.4958 60.0002 32.0000 1.9474 1.9494 410.3477 410.8644 0.0791 -1.0000 -1.0000 2217624 1593757326.80 151.4958 60.0002 32.0000 1.9475 1.9495 410.3315 410.8481 0.0789 -1.0000 -1.0000 2218062 1593757326.90 151.4958 60.0002 32.0000 1.9475 1.9495 410.3080 410.8242 0.0789 -1.0000 -1.0000 2218140 1593757327.00 151.4463 60.0002 32.0000 1.9469 1.9489 410.2676 410.7839 0.0789 -1.0000 -1.0000 2218203 1593757327.10 151.4463 60.0002 32.0000 1.9477 1.9497 410.3233 410.8403 0.0791 -1.0000 -1.0000 2218265 1593757327.20 151.4463 60.0002 32.0000 1.9476 1.9497 410.2425 410.7585 0.0789 -1.0000 -1.0000 2218328 1593757327.30 151.4463 60.0002 32.0000 1.9480 1.9500 410.3036 410.8199 0.0790 -1.0000 -1.0000 2218390 1593757327.40 151.4463 60.0002 32.0000 1.9474 1.9494 410.3749 410.8919 0.0790 -1.0000 -1.0000 2218468 1593757327.50 151.4366 60.0002 32.0000 1.9474 1.9494 410.3359 410.8530 0.0791 -1.0000 -1.0000 2218531 1593757327.60 151.4174 60.0002 32.0000 1.9472 1.9492 410.2973 410.8144 0.0790 -1.0000 -1.0000 2218593 1593757327.70 151.4174 60.0002 32.0000 1.9474 1.9494 410.3145 410.8329 0.0792 -1.0000 -1.0000 2218671 1593757327.80 151.4174 60.0002 32.0000 1.9469 1.9490 410.2738 410.7902 0.0790 -1.0000 -1.0000 2218796 1593757327.90 151.4174 60.0002 32.0000 1.9470 1.9490 410.2816 410.7984 0.0790 -1.0000 -1.0000 2218874 1593757328.00 151.4174 60.0002 32.0000 1.9472 1.9492 410.2846 410.8014 0.0790 -1.0000 -1.0000 2218937 1593757328.10 151.4174 60.0002 32.0000 1.9470 1.9490 410.3156 410.8319 0.0790 -1.0000 -1.0000 2218999 1593757328.20 151.4976 60.0002 32.0000 1.9473 1.9493 410.3111 410.8280 0.0790 -1.0000 -1.0000 2219062 1593757328.30 151.4976 60.0002 32.0000 1.9479 1.9500 410.3455 410.8621 0.0790 -1.0000 -1.0000 2219843 1593757328.40 151.4976 60.0002 32.0000 1.9476 1.9496 410.3201 410.8369 0.0790 -1.0000 -1.0000 2219905 1593757328.50 151.4976 60.0002 32.0000 1.9474 1.9495 410.3921 410.9094 0.0791 -1.0000 -1.0000 2219983 1593757328.60 151.4976 60.0002 32.0000 1.9478 1.9498 410.3813 410.8980 0.0790 -1.0000 -1.0000 2220046 1593757328.70 151.4976 60.0002 32.0000 1.9481 1.9501 410.3566 410.8726 0.0789 -1.0000 -1.0000 2220109 1593757328.80 151.4976 60.0002 32.0000 1.9477 1.9497 410.3742 410.8909 0.0790 -1.0000 -1.0000 2220187 1593757328.90 151.4976 60.0002 32.0000 1.9476 1.9496 410.3325 410.8500 0.0791 -1.0000 -1.0000 2220249 1593757329.00 151.4976 60.0002 32.0000 1.9477 1.9497 410.3281 410.8457 0.0790 -1.0000 -1.0000 2220311 1593757329.10 151.4976 60.0002 32.0000 1.9474 1.9494 410.3583 410.8746 0.0790 -1.0000 -1.0000 2220374 1593757329.20 151.4976 60.0002 32.0000 1.9477 1.9498 410.3458 410.8632 0.0791 -1.0000 -1.0000 2220437 1593757329.30 151.5003 60.0002 32.0000 1.9475 1.9495 410.3942 410.9113 0.0790 -1.0000 -1.0000 2220514 1593757329.40 151.5654 60.0002 32.0000 1.9479 1.9499 410.3688 410.8857 0.0790 -1.0000 -1.0000 2220577 1593757329.50 151.5654 60.0002 32.0000 1.9483 1.9503 410.3438 410.8606 0.0790 -1.0000 -1.0000 2220640 1593757329.60 151.5654 60.0002 32.0000 1.9485 1.9505 410.3385 410.8554 0.0791 -1.0000 -1.0000 2220702 1593757329.70 151.5654 60.0002 32.0000 1.9481 1.9501 410.3832 410.9008 0.0790 -1.0000 -1.0000 2220780 1593757329.80 151.5654 60.0002 32.0000 1.9484 1.9504 410.3883 410.9053 0.0790 -1.0000 -1.0000 2220843 1593757329.90 151.5654 60.0002 32.0000 1.9483 1.9503 410.3499 410.8660 0.0789 -1.0000 -1.0000 2221342 1593757330.00 151.5656 60.0000 32.0000 1.9484 1.9504 410.2873 410.8035 0.0789 -1.0000 -1.0000 2221405 1593757330.10 151.5656 60.0000 32.0000 1.9476 1.9496 410.2888 410.8050 0.0789 -1.0000 -1.0000 2221467 1593757330.20 151.5656 60.0000 32.0000 1.9482 1.9502 410.2553 410.7722 0.0790 -1.0000 -1.0000 2221530 1593757330.30 151.5656 60.0000 32.0000 1.9481 1.9501 410.3525 410.8689 0.0789 -1.0000 -1.0000 2221608 1593757330.40 151.5656 60.0000 32.0000 1.9484 1.9504 410.3654 410.8816 0.0789 -1.0000 -1.0000 2221655 1593757330.50 151.5656 60.0000 32.0000 1.9481 1.9502 410.3504 410.8677 0.0791 -1.0000 -1.0000 2221733 1593757330.60 151.5656 60.0000 32.0000 1.9477 1.9497 410.3788 410.8960 0.0791 -1.0000 -1.0000 2221795 1593757330.70 151.5656 60.0000 32.0000 1.9484 1.9504 410.3060 410.8223 0.0789 -1.0000 -1.0000 2221858 1593757330.80 151.5656 60.0000 32.0000 1.9493 1.9513 410.3600 410.8762 0.0790 -1.0000 -1.0000 2221936 1593757330.90 151.5656 60.0000 32.0000 1.9485 1.9505 410.3955 410.9123 0.0789 -1.0000 -1.0000 2221998 1593757331.00 151.5656 60.0000 32.0000 1.9480 1.9500 410.4295 410.9457 0.0789 -1.0000 -1.0000 2222061 1593757331.10 151.5399 60.0000 32.0000 1.9484 1.9504 410.2867 410.8028 0.0789 -1.0000 -1.0000 2222123 1593757331.20 151.5399 60.0000 32.0000 1.9474 1.9494 410.2747 410.7906 0.0788 -1.0000 -1.0000 2222186 1593757331.30 151.5399 60.0000 32.0000 1.9480 1.9501 410.2988 410.8144 0.0788 -1.0000 -1.0000 2222248 1593757331.40 151.5399 60.0000 32.0000 1.9485 1.9505 410.2481 410.7640 0.0789 -1.0000 -1.0000 2222842 1593757331.50 151.5399 60.0000 32.0000 1.9479 1.9499 410.3583 410.8747 0.0789 -1.0000 -1.0000 2222905 1593757331.60 151.5332 60.0000 32.0000 1.9479 1.9499 410.3312 410.8474 0.0789 -1.0000 -1.0000 2222967 1593757331.70 151.4353 60.0000 32.0000 1.9480 1.9500 410.3763 410.8926 0.0789 -1.0000 -1.0000 2223045 1593757331.80 151.4353 60.0000 32.0000 1.9480 1.9500 410.3462 410.8627 0.0790 -1.0000 -1.0000 2223108 1593757331.90 151.4353 60.0000 32.0000 1.9476 1.9496 410.3211 410.8376 0.0790 -1.0000 -1.0000 2223186 1593757332.00 151.4353 60.0000 32.0000 1.9478 1.9498 410.3620 410.8783 0.0789 -1.0000 -1.0000 2223248 1593757332.10 151.4353 60.0000 32.0000 1.9477 1.9498 410.3903 410.9072 0.0791 -1.0000 -1.0000 2223311 1593757332.20 151.4353 60.0000 32.0000 1.9476 1.9497 410.3291 410.8463 0.0791 -1.0000 -1.0000 2223389 1593757332.30 151.4353 60.0000 32.0000 1.9476 1.9496 410.3551 410.8721 0.0790 -1.0000 -1.0000 2223451 1593757332.40 151.4353 60.0000 32.0000 1.9475 1.9495 410.3392 410.8556 0.0789 -1.0000 -1.0000 2223514 1593757332.50 151.4353 60.0000 32.0000 1.9474 1.9494 410.3227 410.8392 0.0790 -1.0000 -1.0000 2223576 1593757332.60 151.4353 60.0000 32.0000 1.9477 1.9497 410.3326 410.8500 0.0791 -1.0000 -1.0000 2223639 1593757332.70 151.4353 60.0000 32.0000 1.9482 1.9503 410.3132 410.8304 0.0791 -1.0000 -1.0000 2223717 1593757332.80 151.4353 60.0000 32.0000 1.9484 1.9505 410.3229 410.8390 0.0788 -1.0000 -1.0000 2223779 1593757332.90 151.4353 60.0000 32.0000 1.9482 1.9502 410.2998 410.8168 0.0790 -1.0000 -1.0000 2223842 1593757333.00 151.5011 60.0000 32.0000 1.9474 1.9494 410.2718 410.7882 0.0790 -1.0000 -1.0000 2224045 1593757333.10 151.5090 60.0000 32.0000 1.9479 1.9499 410.3453 410.8622 0.0791 -1.0000 -1.0000 2224108 1593757333.20 151.5090 60.0000 32.0000 1.9486 1.9506 410.3205 410.8357 0.0788 -1.0000 -1.0000 2224170 1593757333.30 151.5090 60.0000 32.0000 1.9485 1.9505 410.2472 410.7641 0.0790 -1.0000 -1.0000 2224233 1593757333.40 151.5090 60.0000 32.0000 1.9483 1.9503 410.3208 410.8376 0.0790 -1.0000 -1.0000 2224310 1593757333.50 151.5090 60.0000 32.0000 1.9479 1.9500 410.3211 410.8377 0.0790 -1.0000 -1.0000 2224373 1593757333.60 151.5090 60.0000 32.0000 1.9480 1.9500 410.3550 410.8721 0.0790 -1.0000 -1.0000 2224436 1593757333.70 151.5090 60.0000 32.0000 1.9477 1.9497 410.3863 410.9026 0.0790 -1.0000 -1.0000 2224514 1593757333.80 151.5090 60.0000 32.0000 1.9483 1.9503 410.3374 410.8532 0.0788 -1.0000 -1.0000 2224576 1593757333.90 151.5090 60.0000 32.0000 1.9479 1.9499 410.2947 410.8111 0.0790 -1.0000 -1.0000 2224639 1593757334.00 151.5090 60.0000 32.0000 1.9478 1.9498 410.3350 410.8515 0.0790 -1.0000 -1.0000 2225123 1593757334.10 151.5218 60.0000 32.0000 1.9476 1.9496 410.3316 410.8477 0.0789 -1.0000 -1.0000 2225185 1593757334.20 151.5218 60.0000 32.0000 1.9485 1.9505 410.3140 410.8301 0.0789 -1.0000 -1.0000 2225263 1593757334.30 151.5218 60.0000 32.0000 1.9484 1.9505 410.3241 410.8400 0.0788 -1.0000 -1.0000 2225326 1593757334.40 151.5218 60.0000 32.0000 1.9477 1.9497 410.2781 410.7958 0.0791 -1.0000 -1.0000 2225388 1593757334.50 151.5218 60.0000 32.0000 1.9482 1.9502 410.3250 410.8406 0.0788 -1.0000 -1.0000 2225466 1593757334.60 151.5218 60.0000 32.0000 1.9479 1.9499 410.2964 410.8122 0.0789 -1.0000 -1.0000 2225513 1593757334.70 151.4782 60.0001 32.0000 1.9478 1.9498 410.3349 410.8508 0.0789 -1.0000 -1.0000 2225576 1593757334.80 151.4782 60.0001 32.0000 1.9479 1.9499 410.2870 410.8035 0.0790 -1.0000 -1.0000 2225654 1593757334.90 151.4782 60.0001 32.0000 1.9483 1.9503 410.2840 410.8006 0.0790 -1.0000 -1.0000 2225716 1593757335.00 151.4782 60.0001 32.0000 1.9474 1.9494 410.2869 410.8030 0.0789 -1.0000 -1.0000 2225841 1593757335.10 151.4782 60.0001 32.0000 1.9470 1.9490 410.2742 410.7909 0.0790 -1.0000 -1.0000 2225919 1593757335.20 151.4782 60.0001 32.0000 1.9479 1.9499 410.2857 410.8015 0.0787 -1.0000 -1.0000 2225982 1593757335.30 151.4411 60.0001 32.0000 1.9473 1.9494 410.3352 410.8521 0.0790 -1.0000 -1.0000 2226045 1593757335.40 151.4411 60.0001 32.0000 1.9478 1.9498 410.3070 410.8239 0.0791 -1.0000 -1.0000 2226107 1593757335.50 151.4411 60.0001 32.0000 1.9475 1.9495 410.2786 410.7960 0.0791 -1.0000 -1.0000 2226607 1593757335.60 151.4411 60.0001 32.0000 1.9472 1.9493 410.3564 410.8732 0.0790 -1.0000 -1.0000 2226670 1593757335.70 151.4411 60.0001 32.0000 1.9471 1.9491 410.2808 410.7980 0.0791 -1.0000 -1.0000 2226732 1593757335.80 151.4411 60.0001 32.0000 1.9478 1.9498 410.3170 410.8344 0.0791 -1.0000 -1.0000 2226795 1593757335.90 151.4411 60.0001 32.0000 1.9474 1.9494 410.2682 410.7845 0.0790 -1.0000 -1.0000 2226888 1593757336.00 151.4411 60.0001 32.0000 1.9474 1.9494 410.2836 410.8006 0.0790 -1.0000 -1.0000 2226935 1593757336.10 151.4411 60.0001 32.0000 1.9476 1.9497 410.3201 410.8363 0.0789 -1.0000 -1.0000 2227075 1593757336.20 151.4411 60.0001 32.0000 1.9474 1.9495 410.3163 410.8329 0.0790 -1.0000 -1.0000 2227138 1593757336.30 151.4411 60.0001 32.0000 1.9478 1.9499 410.2691 410.7853 0.0790 -1.0000 -1.0000 2227216 1593757336.40 151.4590 60.0001 32.0000 1.9479 1.9499 410.2853 410.8024 0.0791 -1.0000 -1.0000 2227279 1593757336.50 151.4597 60.0001 32.0000 1.9478 1.9498 410.2806 410.7972 0.0790 -1.0000 -1.0000 2227341 1593757336.60 151.4597 60.0001 32.0000 1.9476 1.9496 410.3348 410.8524 0.0791 -1.0000 -1.0000 2227638 1593757336.70 151.4597 60.0001 32.0000 1.9476 1.9496 410.2693 410.7859 0.0790 -1.0000 -1.0000 2227700 1593757336.80 151.4597 60.0001 32.0000 1.9479 1.9499 410.3130 410.8289 0.0789 -1.0000 -1.0000 2227763 1593757336.90 151.4597 60.0001 32.0000 1.9480 1.9500 410.3045 410.8221 0.0790 -1.0000 -1.0000 2227825 1593757337.00 151.4557 60.0001 32.0000 1.9475 1.9496 410.2782 410.7945 0.0790 -1.0000 -1.0000 2227888 1593757337.10 151.4522 60.0001 32.0000 1.9473 1.9493 410.2306 410.7472 0.0790 -1.0000 -1.0000 2228606 1593757337.20 151.4522 60.0001 32.0000 1.9480 1.9501 410.3315 410.8487 0.0791 -1.0000 -1.0000 2228669 1593757337.30 151.4522 60.0001 32.0000 1.9478 1.9498 410.2682 410.7850 0.0790 -1.0000 -1.0000 2228732 1593757337.40 151.4522 60.0001 32.0000 1.9480 1.9501 410.2960 410.8131 0.0791 -1.0000 -1.0000 2228810 1593757337.50 151.4522 60.0001 32.0000 1.9471 1.9492 410.3192 410.8360 0.0790 -1.0000 -1.0000 2228872 1593757337.60 151.5028 60.0001 32.0000 1.9473 1.9493 410.2852 410.8015 0.0789 -1.0000 -1.0000 2228934 1593757337.70 151.5028 60.0001 32.0000 1.9481 1.9501 410.3172 410.8334 0.0789 -1.0000 -1.0000 2228997 1593757337.80 151.5028 60.0001 32.0000 1.9480 1.9501 410.3489 410.8664 0.0791 -1.0000 -1.0000 2229075 1593757337.90 151.5028 60.0001 32.0000 1.9477 1.9497 410.3485 410.8658 0.0791 -1.0000 -1.0000 2229137 1593757338.00 151.5028 60.0001 32.0000 1.9470 1.9491 410.2931 410.8103 0.0791 -1.0000 -1.0000 2229200 1593757338.10 151.4743 60.0001 32.0000 1.9472 1.9492 410.2649 410.7823 0.0790 -1.0000 -1.0000 2229262 1593757338.20 151.4628 60.0001 32.0000 1.9473 1.9493 410.2758 410.7920 0.0790 -1.0000 -1.0000 2229341 1593757338.30 151.4628 60.0001 32.0000 1.9477 1.9498 410.1976 410.7149 0.0791 -1.0000 -1.0000 2229403 1593757338.40 151.4628 60.0001 32.0000 1.9473 1.9493 410.3763 410.8926 0.0790 -1.0000 -1.0000 2229466 1593757338.50 151.4628 60.0001 32.0000 1.9483 1.9503 410.2935 410.8096 0.0788 -1.0000 -1.0000 2229544 1593757338.60 151.4628 60.0001 32.0000 1.9475 1.9495 410.3114 410.8281 0.0790 -1.0000 -1.0000 2229606 1593757338.70 151.4666 60.0001 32.0000 1.9473 1.9493 410.2968 410.8137 0.0790 -1.0000 -1.0000 2229669 1593757338.80 151.4794 60.0001 32.0000 1.9470 1.9490 410.3925 410.9097 0.0791 -1.0000 -1.0000 2229747 1593757338.90 151.4794 60.0001 32.0000 1.9472 1.9492 410.3685 410.8854 0.0790 -1.0000 -1.0000 2229809 1593757339.00 151.4794 60.0001 32.0000 1.9473 1.9493 410.2797 410.7974 0.0792 -1.0000 -1.0000 2229872 1593757339.10 151.4794 60.0001 32.0000 1.9480 1.9501 410.3137 410.8317 0.0791 -1.0000 -1.0000 2229934 1593757339.20 151.4794 60.0001 32.0000 1.9479 1.9499 410.2676 410.7847 0.0791 -1.0000 -1.0000 2229997 1593757339.30 151.4794 60.0001 32.0000 1.9476 1.9496 410.3802 410.8977 0.0792 -1.0000 -1.0000 2230059 1593757339.40 151.4794 60.0001 32.0000 1.9475 1.9496 410.3372 410.8549 0.0791 -1.0000 -1.0000 2230137 1593757339.50 151.4794 60.0001 32.0000 1.9474 1.9494 410.3049 410.8211 0.0789 -1.0000 -1.0000 2230200 1593757339.60 151.4794 60.0001 32.0000 1.9472 1.9492 410.3185 410.8362 0.0790 -1.0000 -1.0000 2230262 1593757339.70 151.4794 60.0001 32.0000 1.9478 1.9498 410.3131 410.8292 0.0790 -1.0000 -1.0000 2230341 1593757339.80 151.4794 60.0001 32.0000 1.9476 1.9496 410.3248 410.8408 0.0789 -1.0000 -1.0000 2230403 1593757339.90 151.4880 60.0001 32.0000 1.9478 1.9498 410.3756 410.8934 0.0792 -1.0000 -1.0000 2230466 1593757340.00 151.5124 60.0003 32.0000 1.9485 1.9505 410.3200 410.8373 0.0790 -1.0000 -1.0000 2230528 1593757340.10 151.5124 60.0003 32.0000 1.9483 1.9503 410.3224 410.8384 0.0789 -1.0000 -1.0000 2230591 1593757340.20 151.5124 60.0003 32.0000 1.9482 1.9503 410.3908 410.9076 0.0790 -1.0000 -1.0000 2230934 1593757340.30 151.5124 60.0003 32.0000 1.9484 1.9505 410.3198 410.8366 0.0790 -1.0000 -1.0000 2230996 1593757340.40 151.5124 60.0003 32.0000 1.9479 1.9499 410.3116 410.8278 0.0789 -1.0000 -1.0000 2231059 1593757340.50 151.5124 60.0003 32.0000 1.9480 1.9500 410.4037 410.9211 0.0791 -1.0000 -1.0000 2231137 1593757340.60 151.5121 60.0003 32.0000 1.9478 1.9498 410.3780 410.8953 0.0791 -1.0000 -1.0000 2231199 1593757340.70 151.5120 60.0003 32.0000 1.9480 1.9501 410.3248 410.8420 0.0791 -1.0000 -1.0000 2231324 1593757340.80 151.5120 60.0003 32.0000 1.9482 1.9502 410.4279 410.9453 0.0791 -1.0000 -1.0000 2231387 1593757340.90 151.5120 60.0003 32.0000 1.9482 1.9503 410.3765 410.8930 0.0790 -1.0000 -1.0000 2231449 1593757341.00 151.5120 60.0003 32.0000 1.9478 1.9498 410.4098 410.9263 0.0789 -1.0000 -1.0000 2231512 1593757341.10 151.5121 60.0003 32.0000 1.9480 1.9501 410.3139 410.8304 0.0790 -1.0000 -1.0000 2231590 1593757341.20 151.5198 60.0003 32.0000 1.9469 1.9489 410.4473 410.9647 0.0790 -1.0000 -1.0000 2231824 1593757341.30 151.5198 60.0003 32.0000 1.9476 1.9497 410.4007 410.9171 0.0789 -1.0000 -1.0000 2231887 1593757341.40 151.5198 60.0003 32.0000 1.9479 1.9500 410.3158 410.8330 0.0791 -1.0000 -1.0000 2231965 1593757341.50 151.5198 60.0003 32.0000 1.9482 1.9502 410.4272 410.9441 0.0789 -1.0000 -1.0000 2232028 1593757341.60 151.5198 60.0003 32.0000 1.9475 1.9495 410.3076 410.8237 0.0790 -1.0000 -1.0000 2232090 1593757341.70 151.5322 60.0003 32.0000 1.9478 1.9498 410.3946 410.9112 0.0790 -1.0000 -1.0000 2232856 1593757341.80 151.5322 60.0003 32.0000 1.9486 1.9506 410.3251 410.8416 0.0789 -1.0000 -1.0000 2232918 1593757341.90 151.5322 60.0003 32.0000 1.9481 1.9501 410.3854 410.9024 0.0791 -1.0000 -1.0000 2232980 1593757342.00 151.5322 60.0003 32.0000 1.9485 1.9505 410.5078 411.0253 0.0791 -1.0000 -1.0000 2233043 1593757342.10 151.5322 60.0003 32.0000 1.9478 1.9499 410.4215 410.9383 0.0789 -1.0000 -1.0000 2233105 1593757342.20 151.5267 60.0003 32.0000 1.9477 1.9497 410.3715 410.8875 0.0789 -1.0000 -1.0000 2233183 1593757342.30 151.5232 60.0003 32.0000 1.9474 1.9495 410.3210 410.8376 0.0790 -1.0000 -1.0000 2233246 1593757342.40 151.5232 60.0003 32.0000 1.9480 1.9500 410.3195 410.8356 0.0789 -1.0000 -1.0000 2233308 1593757342.50 151.5232 60.0003 32.0000 1.9484 1.9504 410.3623 410.8795 0.0792 -1.0000 -1.0000 2233386 1593757342.60 151.5232 60.0003 32.0000 1.9481 1.9501 410.3843 410.9006 0.0789 -1.0000 -1.0000 2233449 1593757342.70 151.5232 60.0003 32.0000 1.9481 1.9501 410.3615 410.8772 0.0788 -1.0000 -1.0000 2233511 1593757342.80 151.4607 60.0003 32.0000 1.9474 1.9495 410.3235 410.8406 0.0792 -1.0000 -1.0000 2233574 1593757342.90 151.4607 60.0003 32.0000 1.9482 1.9502 410.3446 410.8611 0.0789 -1.0000 -1.0000 2233636 1593757343.00 151.4607 60.0003 32.0000 1.9481 1.9501 410.3776 410.8940 0.0790 -1.0000 -1.0000 2233699 1593757343.10 151.4607 60.0003 32.0000 1.9476 1.9496 410.3558 410.8722 0.0789 -1.0000 -1.0000 2233777 1593757343.20 151.4607 60.0003 32.0000 1.9471 1.9492 410.3699 410.8863 0.0790 -1.0000 -1.0000 2233839 1593757343.30 151.4603 60.0003 32.0000 1.9483 1.9503 410.3444 410.8612 0.0790 -1.0000 -1.0000 2233902 1593757343.40 151.4600 60.0003 32.0000 1.9474 1.9494 410.2992 410.8160 0.0790 -1.0000 -1.0000 2233980 1593757343.50 151.4600 60.0003 32.0000 1.9482 1.9502 410.2955 410.8131 0.0791 -1.0000 -1.0000 2234043 1593757343.60 151.4600 60.0003 32.0000 1.9476 1.9497 410.2845 410.8015 0.0791 -1.0000 -1.0000 2234105 1593757343.70 151.4600 60.0003 32.0000 1.9474 1.9494 410.3696 410.8874 0.0792 -1.0000 -1.0000 2234168 1593757343.80 151.4600 60.0003 32.0000 1.9475 1.9495 410.3514 410.8691 0.0791 -1.0000 -1.0000 2234355 1593757343.90 151.4600 60.0003 32.0000 1.9476 1.9496 410.2586 410.7757 0.0791 -1.0000 -1.0000 2234418 1593757344.00 151.4625 60.0003 32.0000 1.9481 1.9501 410.2841 410.8012 0.0790 -1.0000 -1.0000 2234480 1593757344.10 151.4625 60.0003 32.0000 1.9478 1.9499 410.3237 410.8405 0.0791 -1.0000 -1.0000 2234558 1593757344.20 151.4625 60.0003 32.0000 1.9477 1.9497 410.3251 410.8436 0.0793 -1.0000 -1.0000 2234621 1593757344.30 151.4625 60.0003 32.0000 1.9475 1.9496 410.3341 410.8518 0.0791 -1.0000 -1.0000 2235105 1593757344.40 151.4625 60.0003 32.0000 1.9482 1.9503 410.3033 410.8216 0.0792 -1.0000 -1.0000 2235167 1593757344.50 151.4625 60.0003 32.0000 1.9476 1.9496 410.3090 410.8260 0.0791 -1.0000 -1.0000 2235245 1593757344.60 151.4827 60.0003 32.0000 1.9480 1.9500 410.3714 410.8891 0.0791 -1.0000 -1.0000 2235308 1593757344.70 151.4827 60.0003 32.0000 1.9478 1.9498 410.2464 410.7634 0.0790 -1.0000 -1.0000 2235370 1593757344.80 151.4827 60.0003 32.0000 1.9479 1.9500 410.2769 410.7939 0.0791 -1.0000 -1.0000 2235448 1593757344.90 151.4827 60.0003 32.0000 1.9473 1.9494 410.2632 410.7809 0.0792 -1.0000 -1.0000 2235511 1593757345.00 151.4827 60.0003 32.0000 1.9472 1.9492 410.3469 410.8636 0.0790 -1.0000 -1.0000 2235573 1593757345.10 151.4726 60.0003 32.0000 1.9470 1.9490 410.4017 410.9179 0.0789 -1.0000 -1.0000 2235636 1593757345.20 151.4671 60.0003 32.0000 1.9471 1.9491 410.3280 410.8449 0.0791 -1.0000 -1.0000 2235714 1593757345.30 151.4671 60.0003 32.0000 1.9477 1.9497 410.3689 410.8862 0.0791 -1.0000 -1.0000 2235839 1593757345.40 151.4671 60.0003 32.0000 1.9482 1.9502 410.3566 410.8734 0.0790 -1.0000 -1.0000 2235917 1593757345.50 151.4671 60.0003 32.0000 1.9479 1.9499 410.3547 410.8719 0.0791 -1.0000 -1.0000 2235980 1593757345.60 151.4671 60.0003 32.0000 1.9477 1.9498 410.3551 410.8708 0.0788 -1.0000 -1.0000 2236042 1593757345.70 151.4592 60.0003 32.0000 1.9476 1.9496 410.3565 410.8728 0.0789 -1.0000 -1.0000 2236105 1593757345.80 151.4592 60.0003 32.0000 1.9472 1.9492 410.2995 410.8156 0.0790 -1.0000 -1.0000 2236339 1593757345.90 151.4592 60.0003 32.0000 1.9478 1.9498 410.2942 410.8102 0.0789 -1.0000 -1.0000 2236417 1593757346.00 151.4592 60.0003 32.0000 1.9476 1.9497 410.2969 410.8135 0.0790 -1.0000 -1.0000 2236480 1593757346.10 151.4592 60.0003 32.0000 1.9478 1.9499 410.3100 410.8273 0.0791 -1.0000 -1.0000 2236542 1593757346.20 151.5275 60.0003 32.0000 1.9475 1.9495 410.3354 410.8523 0.0790 -1.0000 -1.0000 2236620 1593757346.30 151.5275 60.0003 32.0000 1.9471 1.9491 410.3743 410.8898 0.0789 -1.0000 -1.0000 2236683 1593757346.40 151.5275 60.0003 32.0000 1.9477 1.9497 410.2795 410.7967 0.0790 -1.0000 -1.0000 2236855 1593757346.50 151.5275 60.0003 32.0000 1.9485 1.9505 410.3593 410.8776 0.0792 -1.0000 -1.0000 2236933 1593757346.60 151.5275 60.0003 32.0000 1.9484 1.9505 410.3812 410.8977 0.0790 -1.0000 -1.0000 2236995 1593757346.70 151.5249 60.0003 32.0000 1.9484 1.9505 410.4019 410.9187 0.0790 -1.0000 -1.0000 2237057 1593757346.80 151.5094 60.0003 32.0000 1.9482 1.9503 410.3539 410.8690 0.0788 -1.0000 -1.0000 2237120 1593757346.90 151.5094 60.0003 32.0000 1.9480 1.9500 410.3705 410.8870 0.0790 -1.0000 -1.0000 2237604 1593757347.00 151.5094 60.0003 32.0000 1.9477 1.9497 410.3356 410.8516 0.0788 -1.0000 -1.0000 2237667 1593757347.10 151.5094 60.0003 32.0000 1.9481 1.9501 410.3473 410.8632 0.0789 -1.0000 -1.0000 2237745 1593757347.20 151.5094 60.0003 32.0000 1.9478 1.9498 410.3774 410.8937 0.0790 -1.0000 -1.0000 2237807 1593757347.30 151.5547 60.0003 32.0000 1.9482 1.9502 410.3463 410.8635 0.0790 -1.0000 -1.0000 2237870 1593757347.40 151.5547 60.0003 32.0000 1.9483 1.9503 410.3455 410.8620 0.0790 -1.0000 -1.0000 2238120 1593757347.50 151.5547 60.0003 32.0000 1.9485 1.9505 410.3939 410.9103 0.0790 -1.0000 -1.0000 2238182 1593757347.60 151.5547 60.0003 32.0000 1.9483 1.9503 410.4229 410.9396 0.0789 -1.0000 -1.0000 2238245 1593757347.70 151.5547 60.0003 32.0000 1.9477 1.9497 410.3875 410.9039 0.0790 -1.0000 -1.0000 2238307 1593757347.80 151.4774 60.0003 32.0000 1.9474 1.9494 410.3663 410.8833 0.0790 -1.0000 -1.0000 2238370 1593757347.90 151.4387 60.0003 32.0000 1.9480 1.9500 410.3262 410.8428 0.0790 -1.0000 -1.0000 2239120 1593757348.00 151.4387 60.0003 32.0000 1.9472 1.9492 410.3366 410.8530 0.0790 -1.0000 -1.0000 2239182 1593757348.10 151.4387 60.0003 32.0000 1.9478 1.9498 410.3183 410.8353 0.0791 -1.0000 -1.0000 2239244 1593757348.20 151.4387 60.0003 32.0000 1.9480 1.9500 410.3174 410.8336 0.0788 -1.0000 -1.0000 2239323 1593757348.30 151.4387 60.0003 32.0000 1.9477 1.9497 410.3105 410.8272 0.0790 -1.0000 -1.0000 2239385 1593757348.40 151.5216 60.0003 32.0000 1.9473 1.9493 410.3559 410.8729 0.0791 -1.0000 -1.0000 2239448 1593757348.50 151.5216 60.0003 32.0000 1.9483 1.9503 410.3445 410.8621 0.0791 -1.0000 -1.0000 2239526 1593757348.60 151.5216 60.0003 32.0000 1.9478 1.9499 410.3346 410.8515 0.0790 -1.0000 -1.0000 2239588 1593757348.70 151.5216 60.0003 32.0000 1.9486 1.9506 410.4098 410.9272 0.0791 -1.0000 -1.0000 2239651 1593757348.80 151.5216 60.0003 32.0000 1.9475 1.9496 410.4299 410.9476 0.0791 -1.0000 -1.0000 2239713 1593757348.90 151.5272 60.0003 32.0000 1.9480 1.9500 410.3600 410.8771 0.0790 -1.0000 -1.0000 2239807 1593757349.00 151.5272 60.0003 32.0000 1.9481 1.9502 410.4031 410.9199 0.0790 -1.0000 -1.0000 2239885 1593757349.10 151.5272 60.0003 32.0000 1.9477 1.9497 410.3816 410.8981 0.0789 -1.0000 -1.0000 2239948 1593757349.20 151.5272 60.0003 32.0000 1.9477 1.9498 410.4014 410.9187 0.0791 -1.0000 -1.0000 2240010 1593757349.30 151.5272 60.0003 32.0000 1.9478 1.9498 410.3667 410.8841 0.0790 -1.0000 -1.0000 2240073 1593757349.40 151.5155 60.0003 32.0000 1.9479 1.9499 410.3738 410.8901 0.0790 -1.0000 -1.0000 2240151 1593757349.50 151.4773 60.0003 32.0000 1.9476 1.9496 410.4199 410.9358 0.0788 -1.0000 -1.0000 2240213 1593757349.60 151.4773 60.0003 32.0000 1.9473 1.9493 410.3936 410.9099 0.0790 -1.0000 -1.0000 2240276 1593757349.70 151.4773 60.0003 32.0000 1.9480 1.9501 410.3389 410.8561 0.0791 -1.0000 -1.0000 2240354 1593757349.80 151.4773 60.0003 32.0000 1.9475 1.9495 410.3224 410.8390 0.0790 -1.0000 -1.0000 2240401 1593757349.90 151.4773 60.0003 32.0000 1.9471 1.9491 410.3296 410.8464 0.0790 -1.0000 -1.0000 2241463 1593757350.00 151.4906 59.9999 32.0000 1.9472 1.9492 410.3723 410.8897 0.0791 -1.0000 -1.0000 2241525 1593757350.10 151.4906 59.9999 32.0000 1.9481 1.9501 410.3809 410.8987 0.0791 -1.0000 -1.0000 2241619 1593757350.20 151.4906 59.9999 32.0000 1.9481 1.9501 410.4038 410.9207 0.0791 -1.0000 -1.0000 2241697 1593757350.30 151.4906 59.9999 32.0000 1.9481 1.9501 410.3630 410.8799 0.0789 -1.0000 -1.0000 2241759 1593757350.40 151.4906 59.9999 32.0000 1.9479 1.9499 410.4436 410.9606 0.0790 -1.0000 -1.0000 2241822 1593757350.50 151.4725 59.9999 32.0000 1.9480 1.9500 410.3349 410.8510 0.0790 -1.0000 -1.0000 2241900 1593757350.60 151.4564 59.9999 32.0000 1.9478 1.9498 410.3950 410.9122 0.0790 -1.0000 -1.0000 2241963 1593757350.70 151.4564 59.9999 32.0000 1.9477 1.9497 410.3894 410.9066 0.0790 -1.0000 -1.0000 2242025 1593757350.80 151.4564 59.9999 32.0000 1.9480 1.9500 410.3768 410.8940 0.0791 -1.0000 -1.0000 2242103 1593757350.90 151.4564 59.9999 32.0000 1.9477 1.9498 410.3085 410.8256 0.0790 -1.0000 -1.0000 2242166 1593757351.00 151.4564 59.9999 32.0000 1.9472 1.9492 410.3732 410.8903 0.0791 -1.0000 -1.0000 2242228 1593757351.10 151.4564 59.9999 32.0000 1.9474 1.9494 410.3719 410.8901 0.0792 -1.0000 -1.0000 2242291 1593757351.20 151.5126 59.9999 32.0000 1.9473 1.9493 410.3653 410.8831 0.0791 -1.0000 -1.0000 2242353 1593757351.30 151.5126 59.9999 32.0000 1.9482 1.9502 410.3618 410.8786 0.0790 -1.0000 -1.0000 2242416 1593757351.40 151.5126 59.9999 32.0000 1.9483 1.9503 410.3548 410.8717 0.0790 -1.0000 -1.0000 2242494 1593757351.50 151.5126 59.9999 32.0000 1.9481 1.9501 410.3929 410.9099 0.0790 -1.0000 -1.0000 2242556 1593757351.60 151.5126 59.9999 32.0000 1.9480 1.9500 410.4011 410.9183 0.0791 -1.0000 -1.0000 2242619 1593757351.70 151.5374 59.9999 32.0000 1.9479 1.9499 410.4175 410.9339 0.0790 -1.0000 -1.0000 2242697 1593757351.80 151.5374 59.9999 32.0000 1.9481 1.9501 410.3657 410.8829 0.0791 -1.0000 -1.0000 2242759 1593757351.90 151.5374 59.9999 32.0000 1.9476 1.9496 410.3056 410.8231 0.0791 -1.0000 -1.0000 2242822 1593757352.00 151.5374 59.9999 32.0000 1.9469 1.9489 410.3746 410.8912 0.0789 -1.0000 -1.0000 2242884 1593757352.10 151.5374 59.9999 32.0000 1.9480 1.9500 410.3586 410.8752 0.0790 -1.0000 -1.0000 2242947 1593757352.20 151.5374 59.9999 32.0000 1.9485 1.9505 410.4110 410.9286 0.0791 -1.0000 -1.0000 2243025 1593757352.30 151.5374 59.9999 32.0000 1.9481 1.9502 410.3571 410.8738 0.0790 -1.0000 -1.0000 2243087 1593757352.40 151.5381 59.9999 32.0000 1.9480 1.9500 410.3455 410.8625 0.0791 -1.0000 -1.0000 2243150 1593757352.50 151.5381 59.9999 32.0000 1.9477 1.9498 410.2539 410.7700 0.0790 -1.0000 -1.0000 2243587 1593757352.60 151.5381 59.9999 32.0000 1.9479 1.9500 410.3519 410.8698 0.0791 -1.0000 -1.0000 2243650 1593757352.70 151.5381 59.9999 32.0000 1.9480 1.9500 410.3475 410.8646 0.0790 -1.0000 -1.0000 2243712 1593757352.80 151.5381 59.9999 32.0000 1.9480 1.9500 410.3795 410.8949 0.0787 -1.0000 -1.0000 2243790 1593757352.90 151.5326 59.9999 32.0000 1.9483 1.9503 410.2888 410.8059 0.0791 -1.0000 -1.0000 2243853 1593757353.00 151.5319 59.9999 32.0000 1.9483 1.9503 410.2783 410.7953 0.0790 -1.0000 -1.0000 2243915 1593757353.10 151.5319 59.9999 32.0000 1.9491 1.9511 410.2957 410.8119 0.0789 -1.0000 -1.0000 2243994 1593757353.20 151.5319 59.9999 32.0000 1.9484 1.9504 410.3024 410.8197 0.0790 -1.0000 -1.0000 2244056 1593757353.30 151.5319 59.9999 32.0000 1.9478 1.9498 410.3015 410.8182 0.0790 -1.0000 -1.0000 2244119 1593757353.40 151.5319 59.9999 32.0000 1.9479 1.9499 410.2742 410.7911 0.0790 -1.0000 -1.0000 2244181 1593757353.50 151.5339 59.9999 32.0000 1.9482 1.9502 410.2885 410.8054 0.0790 -1.0000 -1.0000 2244244 1593757353.60 151.5339 59.9999 32.0000 1.9476 1.9496 410.3215 410.8380 0.0790 -1.0000 -1.0000 2244571 1593757353.70 151.5339 59.9999 32.0000 1.9482 1.9502 410.2747 410.7911 0.0789 -1.0000 -1.0000 2244650 1593757353.80 151.5339 59.9999 32.0000 1.9482 1.9502 410.3313 410.8478 0.0790 -1.0000 -1.0000 2244712 1593757353.90 151.5339 59.9999 32.0000 1.9483 1.9503 410.3877 410.9045 0.0789 -1.0000 -1.0000 2244774 1593757354.00 151.5329 59.9999 32.0000 1.9484 1.9504 410.3327 410.8488 0.0789 -1.0000 -1.0000 2244837 1593757354.10 151.5329 59.9999 32.0000 1.9488 1.9508 410.3507 410.8670 0.0790 -1.0000 -1.0000 2245337 1593757354.20 151.5329 59.9999 32.0000 1.9481 1.9502 410.3606 410.8771 0.0790 -1.0000 -1.0000 2245415 1593757354.30 151.5329 59.9999 32.0000 1.9479 1.9499 410.3376 410.8539 0.0789 -1.0000 -1.0000 2245477 1593757354.40 151.5329 59.9999 32.0000 1.9481 1.9501 410.3381 410.8546 0.0790 -1.0000 -1.0000 2245540 1593757354.50 151.5648 59.9997 32.0000 1.9483 1.9503 410.2771 410.7938 0.0790 -1.0000 -1.0000 2245618 1593757354.60 151.5840 59.9995 32.0000 1.9480 1.9500 410.2587 410.7757 0.0791 -1.0000 -1.0000 2245680 1593757354.70 151.5840 59.9995 32.0000 1.9481 1.9501 410.3273 410.8439 0.0790 -1.0000 -1.0000 2245743 1593757354.80 151.5840 59.9995 32.0000 1.9483 1.9503 410.3543 410.8707 0.0790 -1.0000 -1.0000 2245821 1593757354.90 151.5840 59.9995 32.0000 1.9486 1.9506 410.3435 410.8601 0.0790 -1.0000 -1.0000 2245868 1593757355.00 151.5840 59.9995 32.0000 1.9486 1.9506 410.2543 410.7708 0.0790 -1.0000 -1.0000 2245931 1593757355.10 151.5704 59.9995 32.0000 1.9481 1.9501 410.3170 410.8344 0.0791 -1.0000 -1.0000 2246009 1593757355.20 151.5704 59.9995 32.0000 1.9488 1.9509 410.3184 410.8355 0.0790 -1.0000 -1.0000 2246071 1593757355.30 151.5704 59.9995 32.0000 1.9478 1.9498 410.2489 410.7655 0.0790 -1.0000 -1.0000 2246134 1593757355.40 151.5704 59.9995 32.0000 1.9486 1.9506 410.2802 410.7964 0.0790 -1.0000 -1.0000 2246212 1593757355.50 151.5704 59.9995 32.0000 1.9479 1.9499 410.2935 410.8099 0.0789 -1.0000 -1.0000 2246274 1593757355.60 151.5673 59.9995 32.0000 1.9483 1.9503 410.2669 410.7847 0.0791 -1.0000 -1.0000 2246337 1593757355.70 151.5615 59.9995 32.0000 1.9482 1.9502 410.3422 410.8591 0.0790 -1.0000 -1.0000 2246571 1593757355.80 151.5615 59.9995 32.0000 1.9484 1.9504 410.3917 410.9091 0.0791 -1.0000 -1.0000 2246633 1593757355.90 151.5615 59.9995 32.0000 1.9488 1.9508 410.3575 410.8743 0.0790 -1.0000 -1.0000 2246712 1593757356.00 151.5615 59.9995 32.0000 1.9487 1.9507 410.2821 410.7982 0.0789 -1.0000 -1.0000 2246774 1593757356.10 151.5615 59.9995 32.0000 1.9482 1.9502 410.3210 410.8370 0.0789 -1.0000 -1.0000 2246837 1593757356.20 151.5615 59.9995 32.0000 1.9483 1.9504 410.3951 410.9123 0.0790 -1.0000 -1.0000 2246899 1593757356.30 151.5094 59.9995 32.0000 1.9478 1.9498 410.2856 410.8025 0.0790 -1.0000 -1.0000 2246961 1593757356.40 151.5094 59.9995 32.0000 1.9480 1.9500 410.3349 410.8520 0.0791 -1.0000 -1.0000 2247024 1593757356.50 151.5094 59.9995 32.0000 1.9481 1.9502 410.2695 410.7868 0.0791 -1.0000 -1.0000 2247102 1593757356.60 151.5094 59.9995 32.0000 1.9485 1.9505 410.3444 410.8605 0.0788 -1.0000 -1.0000 2247165 1593757356.70 151.5094 59.9995 32.0000 1.9487 1.9508 410.3305 410.8477 0.0791 -1.0000 -1.0000 2247602 1593757356.80 151.5024 59.9995 32.0000 1.9480 1.9500 410.3490 410.8662 0.0790 -1.0000 -1.0000 2247680 1593757356.90 151.4871 59.9995 32.0000 1.9473 1.9493 410.2895 410.8057 0.0789 -1.0000 -1.0000 2247742 1593757357.00 151.4871 59.9995 32.0000 1.9476 1.9496 410.2962 410.8138 0.0791 -1.0000 -1.0000 2247821 1593757357.10 151.4871 59.9995 32.0000 1.9477 1.9497 410.3985 410.9148 0.0789 -1.0000 -1.0000 2247883 1593757357.20 151.4871 59.9995 32.0000 1.9481 1.9501 410.3041 410.8209 0.0791 -1.0000 -1.0000 2248368 1593757357.30 151.4871 59.9995 32.0000 1.9481 1.9501 410.3298 410.8465 0.0790 -1.0000 -1.0000 2248430 1593757357.40 151.4913 59.9995 32.0000 1.9479 1.9500 410.2919 410.8082 0.0789 -1.0000 -1.0000 2248493 1593757357.50 151.5307 59.9995 32.0000 1.9484 1.9504 410.2849 410.8002 0.0788 -1.0000 -1.0000 2248555 1593757357.60 151.5307 59.9995 32.0000 1.9486 1.9506 410.2400 410.7560 0.0790 -1.0000 -1.0000 2248618 1593757357.70 151.5307 59.9995 32.0000 1.9480 1.9500 410.3395 410.8555 0.0789 -1.0000 -1.0000 2248821 1593757357.80 151.5307 59.9995 32.0000 1.9476 1.9496 410.2681 410.7851 0.0790 -1.0000 -1.0000 2248883 1593757357.90 151.5307 59.9995 32.0000 1.9480 1.9500 410.3498 410.8669 0.0791 -1.0000 -1.0000 2248961 1593757358.00 151.5206 59.9995 32.0000 1.9476 1.9496 410.3355 410.8514 0.0790 -1.0000 -1.0000 2249023 1593757358.10 151.5182 59.9995 32.0000 1.9480 1.9500 410.2917 410.8087 0.0790 -1.0000 -1.0000 2249086 1593757358.20 151.5182 59.9995 32.0000 1.9480 1.9500 410.2941 410.8101 0.0789 -1.0000 -1.0000 2249148 1593757358.30 151.5182 59.9995 32.0000 1.9479 1.9500 410.3142 410.8312 0.0791 -1.0000 -1.0000 2249211 1593757358.40 151.5182 59.9995 32.0000 1.9480 1.9500 410.3607 410.8785 0.0791 -1.0000 -1.0000 2249273 1593757358.50 151.5182 59.9995 32.0000 1.9469 1.9490 410.3205 410.8377 0.0791 -1.0000 -1.0000 2249351 1593757358.60 151.5172 59.9995 32.0000 1.9479 1.9499 410.2465 410.7625 0.0789 -1.0000 -1.0000 2249414 1593757358.70 151.5172 59.9995 32.0000 1.9476 1.9496 410.3783 410.8956 0.0790 -1.0000 -1.0000 2249476 1593757358.80 151.5172 59.9995 32.0000 1.9484 1.9504 410.2891 410.8054 0.0790 -1.0000 -1.0000 2249555 1593757358.90 151.5172 59.9995 32.0000 1.9480 1.9501 410.3331 410.8501 0.0791 -1.0000 -1.0000 2249617 1593757359.00 151.5172 59.9995 32.0000 1.9476 1.9497 410.2506 410.7674 0.0790 -1.0000 -1.0000 2249680 1593757359.10 151.5043 59.9995 32.0000 1.9479 1.9499 410.2924 410.8091 0.0791 -1.0000 -1.0000 2249742 1593757359.20 151.5043 59.9995 32.0000 1.9474 1.9494 410.1994 410.7165 0.0791 -1.0000 -1.0000 2249805 1593757359.30 151.5043 59.9995 32.0000 1.9479 1.9499 410.2549 410.7716 0.0790 -1.0000 -1.0000 2249867 1593757359.40 151.5043 59.9995 32.0000 1.9482 1.9502 410.3309 410.8475 0.0790 -1.0000 -1.0000 2249945 1593757359.50 151.5043 59.9995 32.0000 1.9482 1.9502 410.3377 410.8548 0.0791 -1.0000 -1.0000 2250008 1593757359.60 151.5043 59.9995 32.0000 1.9475 1.9496 410.3545 410.8708 0.0790 -1.0000 -1.0000 2250070 1593757359.70 151.5013 59.9998 32.0000 1.9478 1.9499 410.3707 410.8876 0.0790 -1.0000 -1.0000 2250148 1593757359.80 151.5013 59.9998 32.0000 1.9479 1.9499 410.2582 410.7747 0.0790 -1.0000 -1.0000 2250882 1593757359.90 151.5013 59.9998 32.0000 1.9484 1.9504 410.2506 410.7669 0.0790 -1.0000 -1.0000 2250960 1593757360.00 151.5013 59.9998 32.0000 1.9487 1.9507 410.2931 410.8103 0.0791 -1.0000 -1.0000 2251023 1593757360.10 151.5013 59.9998 32.0000 1.9482 1.9502 410.1962 410.7137 0.0791 -1.0000 -1.0000 2251085 1593757360.20 151.5039 59.9998 32.0000 1.9472 1.9492 410.2854 410.8030 0.0791 -1.0000 -1.0000 2251164 1593757360.30 151.5053 59.9998 32.0000 1.9479 1.9499 410.3380 410.8550 0.0790 -1.0000 -1.0000 2251289 1593757360.40 151.5053 59.9998 32.0000 1.9479 1.9499 410.3542 410.8715 0.0791 -1.0000 -1.0000 2251351 1593757360.50 151.5053 59.9998 32.0000 1.9482 1.9502 410.3459 410.8632 0.0791 -1.0000 -1.0000 2251414 1593757360.60 151.5053 59.9998 32.0000 1.9480 1.9500 410.3503 410.8668 0.0789 -1.0000 -1.0000 2251476 1593757360.70 151.5053 59.9998 32.0000 1.9480 1.9500 410.2916 410.8083 0.0790 -1.0000 -1.0000 2251554 1593757360.80 151.4512 59.9998 32.0000 1.9477 1.9497 410.3839 410.9007 0.0790 -1.0000 -1.0000 2251617 1593757360.90 151.4512 59.9998 32.0000 1.9480 1.9500 410.3310 410.8484 0.0791 -1.0000 -1.0000 2251679 1593757361.00 151.4512 59.9998 32.0000 1.9472 1.9492 410.3598 410.8767 0.0790 -1.0000 -1.0000 2251742 1593757361.10 151.4512 59.9998 32.0000 1.9474 1.9494 410.3184 410.8348 0.0790 -1.0000 -1.0000 2251820 1593757361.20 151.4512 59.9998 32.0000 1.9473 1.9494 410.2977 410.8151 0.0791 -1.0000 -1.0000 2251882 1593757361.30 151.5008 59.9998 32.0000 1.9468 1.9488 410.3167 410.8341 0.0790 -1.0000 -1.0000 2252101 1593757361.40 151.5008 59.9998 32.0000 1.9475 1.9495 410.3160 410.8329 0.0790 -1.0000 -1.0000 2252179 1593757361.50 151.5008 59.9998 32.0000 1.9476 1.9496 410.3321 410.8496 0.0791 -1.0000 -1.0000 2252242 1593757361.60 151.5008 59.9998 32.0000 1.9476 1.9496 410.3085 410.8239 0.0787 -1.0000 -1.0000 2252304 1593757361.70 151.5008 59.9998 32.0000 1.9478 1.9499 410.2469 410.7630 0.0790 -1.0000 -1.0000 2252382 1593757361.80 151.5004 59.9998 32.0000 1.9478 1.9498 410.3247 410.8413 0.0790 -1.0000 -1.0000 2252445 1593757361.90 151.4987 59.9998 32.0000 1.9480 1.9500 410.3153 410.8321 0.0790 -1.0000 -1.0000 2252632 1593757362.00 151.4987 59.9998 32.0000 1.9481 1.9501 410.3839 410.9008 0.0790 -1.0000 -1.0000 2252695 1593757362.10 151.4987 59.9998 32.0000 1.9474 1.9494 410.3593 410.8766 0.0791 -1.0000 -1.0000 2252757 1593757362.20 151.4987 59.9998 32.0000 1.9482 1.9502 410.3415 410.8592 0.0792 -1.0000 -1.0000 2252835 1593757362.30 151.4987 59.9998 32.0000 1.9483 1.9504 410.3838 410.9014 0.0791 -1.0000 -1.0000 2252898 1593757362.40 151.4931 59.9998 32.0000 1.9470 1.9490 410.3114 410.8276 0.0789 -1.0000 -1.0000 2253632 1593757362.50 151.4931 59.9998 32.0000 1.9482 1.9503 410.3343 410.8506 0.0789 -1.0000 -1.0000 2253710 1593757362.60 151.4931 59.9998 32.0000 1.9480 1.9501 410.3408 410.8586 0.0791 -1.0000 -1.0000 2253772 1593757362.70 151.4931 59.9998 32.0000 1.9482 1.9503 410.3281 410.8450 0.0790 -1.0000 -1.0000 2253835 1593757362.80 151.4931 59.9998 32.0000 1.9475 1.9495 410.3453 410.8617 0.0789 -1.0000 -1.0000 2253913 1593757362.90 151.4931 59.9998 32.0000 1.9485 1.9505 410.4335 410.9504 0.0790 -1.0000 -1.0000 2253976 1593757363.00 151.4927 59.9998 32.0000 1.9483 1.9503 410.3225 410.8388 0.0789 -1.0000 -1.0000 2254038 1593757363.10 151.4926 59.9998 32.0000 1.9480 1.9500 410.4111 410.9276 0.0790 -1.0000 -1.0000 2254101 1593757363.20 151.4926 59.9998 32.0000 1.9480 1.9500 410.3348 410.8512 0.0790 -1.0000 -1.0000 2254163 1593757363.30 151.4926 59.9998 32.0000 1.9484 1.9505 410.3662 410.8827 0.0789 -1.0000 -1.0000 2254226 1593757363.40 151.4926 59.9998 32.0000 1.9488 1.9508 410.4202 410.9364 0.0789 -1.0000 -1.0000 2254304 1593757363.50 151.4952 59.9998 32.0000 1.9485 1.9505 410.3848 410.9023 0.0791 -1.0000 -1.0000 2254366 1593757363.60 151.5749 59.9998 32.0000 1.9482 1.9503 410.2810 410.7970 0.0789 -1.0000 -1.0000 2254429 1593757363.70 151.5749 59.9998 32.0000 1.9482 1.9502 410.3603 410.8772 0.0790 -1.0000 -1.0000 2254507 1593757363.80 151.5749 59.9998 32.0000 1.9482 1.9503 410.4114 410.9286 0.0791 -1.0000 -1.0000 2254569 1593757363.90 151.5749 59.9998 32.0000 1.9485 1.9505 410.4449 410.9622 0.0790 -1.0000 -1.0000 2254647 1593757364.00 151.5749 59.9998 32.0000 1.9490 1.9510 410.3901 410.9063 0.0789 -1.0000 -1.0000 2254694 1593757364.10 151.5073 59.9998 32.0000 1.9484 1.9504 410.3442 410.8610 0.0790 -1.0000 -1.0000 2254757 1593757364.20 151.5073 59.9998 32.0000 1.9481 1.9501 410.2257 410.7418 0.0789 -1.0000 -1.0000 2254835 1593757364.30 151.5073 59.9998 32.0000 1.9484 1.9504 410.3510 410.8665 0.0788 -1.0000 -1.0000 2254897 1593757364.40 151.5073 59.9998 32.0000 1.9479 1.9499 410.2895 410.8062 0.0791 -1.0000 -1.0000 2255131 1593757364.50 151.5073 59.9998 32.0000 1.9481 1.9501 410.2964 410.8139 0.0791 -1.0000 -1.0000 2255194 1593757364.60 151.5150 59.9997 32.0000 1.9484 1.9504 410.3418 410.8580 0.0789 -1.0000 -1.0000 2255256 1593757364.70 151.5205 59.9997 32.0000 1.9474 1.9494 410.3788 410.8946 0.0789 -1.0000 -1.0000 2255319 1593757364.80 151.5205 59.9997 32.0000 1.9484 1.9504 410.3129 410.8299 0.0790 -1.0000 -1.0000 2255397 1593757364.90 151.5205 59.9997 32.0000 1.9486 1.9506 410.4044 410.9206 0.0788 -1.0000 -1.0000 2255616 1593757365.00 151.5205 59.9997 32.0000 1.9486 1.9506 410.4203 410.9359 0.0789 -1.0000 -1.0000 2255678 1593757365.10 151.5205 59.9997 32.0000 1.9490 1.9510 410.3640 410.8814 0.0791 -1.0000 -1.0000 2255756 1593757365.20 151.4997 59.9997 32.0000 1.9485 1.9505 410.4149 410.9311 0.0788 -1.0000 -1.0000 2255819 1593757365.30 151.4997 59.9997 32.0000 1.9487 1.9507 410.3780 410.8962 0.0791 -1.0000 -1.0000 2255881 1593757365.40 151.4997 59.9997 32.0000 1.9473 1.9493 410.3448 410.8607 0.0788 -1.0000 -1.0000 2256600 1593757365.50 151.4997 59.9997 32.0000 1.9479 1.9499 410.3810 410.8961 0.0787 -1.0000 -1.0000 2256662 1593757365.60 151.4997 59.9997 32.0000 1.9481 1.9501 410.3171 410.8336 0.0790 -1.0000 -1.0000 2256725 1593757365.70 151.4997 59.9997 32.0000 1.9482 1.9502 410.3492 410.8654 0.0789 -1.0000 -1.0000 2256788 1593757365.80 151.4511 59.9997 32.0000 1.9477 1.9497 410.3766 410.8927 0.0789 -1.0000 -1.0000 2256850 1593757365.90 151.4511 59.9997 32.0000 1.9476 1.9496 410.2810 410.7975 0.0790 -1.0000 -1.0000 2256928 1593757366.00 151.4511 59.9997 32.0000 1.9478 1.9498 410.2822 410.7993 0.0791 -1.0000 -1.0000 2256990 1593757366.10 151.4511 59.9997 32.0000 1.9478 1.9499 410.3060 410.8230 0.0790 -1.0000 -1.0000 2257053 1593757366.20 151.4511 59.9997 32.0000 1.9479 1.9499 410.3778 410.8947 0.0790 -1.0000 -1.0000 2257131 1593757366.30 151.4658 59.9997 32.0000 1.9473 1.9493 410.3370 410.8545 0.0792 -1.0000 -1.0000 2257193 1593757366.40 151.4815 59.9997 32.0000 1.9476 1.9497 410.2956 410.8135 0.0791 -1.0000 -1.0000 2257256 1593757366.50 151.4815 59.9997 32.0000 1.9479 1.9499 410.2921 410.8091 0.0790 -1.0000 -1.0000 2257334 1593757366.60 151.4815 59.9997 32.0000 1.9478 1.9498 410.3827 410.8989 0.0790 -1.0000 -1.0000 2257396 1593757366.70 151.4815 59.9997 32.0000 1.9485 1.9505 410.2785 410.7955 0.0791 -1.0000 -1.0000 2257459 1593757366.80 151.4815 59.9997 32.0000 1.9482 1.9502 410.3785 410.8950 0.0789 -1.0000 -1.0000 2257521 1593757366.90 151.4940 59.9997 32.0000 1.9479 1.9500 410.3646 410.8804 0.0789 -1.0000 -1.0000 2257662 1593757367.00 151.4940 59.9997 32.0000 1.9482 1.9502 410.3590 410.8762 0.0791 -1.0000 -1.0000 2257724 1593757367.10 151.4940 59.9997 32.0000 1.9483 1.9503 410.3353 410.8522 0.0790 -1.0000 -1.0000 2257787 1593757367.20 151.4940 59.9997 32.0000 1.9481 1.9501 410.3475 410.8641 0.0790 -1.0000 -1.0000 2257850 1593757367.30 151.4940 59.9997 32.0000 1.9486 1.9506 410.3576 410.8748 0.0791 -1.0000 -1.0000 2257912 1593757367.40 151.5375 59.9997 32.0000 1.9487 1.9508 410.3888 410.9057 0.0790 -1.0000 -1.0000 2257990 1593757367.50 151.5392 59.9997 32.0000 1.9483 1.9503 410.3139 410.8299 0.0789 -1.0000 -1.0000 2258115 1593757367.60 151.5392 59.9997 32.0000 1.9481 1.9502 410.3664 410.8822 0.0790 -1.0000 -1.0000 2258178 1593757367.70 151.5392 59.9997 32.0000 1.9485 1.9505 410.4262 410.9418 0.0788 -1.0000 -1.0000 2258256 1593757367.80 151.5392 59.9997 32.0000 1.9481 1.9501 410.3719 410.8880 0.0789 -1.0000 -1.0000 2258318 1593757367.90 151.5392 59.9997 32.0000 1.9482 1.9502 410.4146 410.9314 0.0790 -1.0000 -1.0000 2258381 1593757368.00 151.5064 59.9997 32.0000 1.9480 1.9500 410.2718 410.7885 0.0790 -1.0000 -1.0000 2258881 1593757368.10 151.5064 59.9997 32.0000 1.9486 1.9506 410.2874 410.8033 0.0788 -1.0000 -1.0000 2258943 1593757368.20 151.5064 59.9997 32.0000 1.9482 1.9502 410.3796 410.8972 0.0791 -1.0000 -1.0000 2259005 1593757368.30 151.5064 59.9997 32.0000 1.9482 1.9502 410.3458 410.8633 0.0791 -1.0000 -1.0000 2259068 1593757368.40 151.5064 59.9997 32.0000 1.9479 1.9499 410.3344 410.8519 0.0791 -1.0000 -1.0000 2259130 1593757368.50 151.5064 59.9997 32.0000 1.9480 1.9500 410.3777 410.8945 0.0790 -1.0000 -1.0000 2259365 1593757368.60 151.4691 59.9997 32.0000 1.9480 1.9501 410.3701 410.8872 0.0791 -1.0000 -1.0000 2259427 1593757368.70 151.4691 59.9997 32.0000 1.9479 1.9499 410.2745 410.7914 0.0790 -1.0000 -1.0000 2259490 1593757368.80 151.4691 59.9997 32.0000 1.9476 1.9497 410.2694 410.7860 0.0790 -1.0000 -1.0000 2259568 1593757368.90 151.4691 59.9997 32.0000 1.9482 1.9502 410.2898 410.8065 0.0790 -1.0000 -1.0000 2259630 1593757369.00 151.4691 59.9997 32.0000 1.9486 1.9507 410.3407 410.8578 0.0791 -1.0000 -1.0000 2259865 1593757369.10 151.4759 59.9997 32.0000 1.9482 1.9502 410.3895 410.9057 0.0789 -1.0000 -1.0000 2259943 1593757369.20 151.4759 59.9997 32.0000 1.9477 1.9497 410.3811 410.8981 0.0790 -1.0000 -1.0000 2300005 1593757369.30 151.4759 59.9997 32.0000 1.9483 1.9503 410.2678 410.7853 0.0792 -1.0000 -1.0000 2300068 1593757369.40 151.4759 59.9997 32.0000 1.9487 1.9507 410.3206 410.8387 0.0791 -1.0000 -1.0000 2300146 1593757369.50 151.4759 59.9997 32.0000 1.9480 1.9500 410.3382 410.8543 0.0789 -1.0000 -1.0000 2300209 1593757369.60 151.4843 59.9998 32.0000 1.9477 1.9497 410.3679 410.8842 0.0789 -1.0000 -1.0000 2300271 1593757369.70 151.4927 59.9999 32.0000 1.9474 1.9494 410.3764 410.8934 0.0790 -1.0000 -1.0000 2300334 1593757369.80 151.4927 59.9999 32.0000 1.9480 1.9500 410.3505 410.8675 0.0790 -1.0000 -1.0000 2300396 1593757369.90 151.4927 59.9999 32.0000 1.9482 1.9502 410.2700 410.7874 0.0792 -1.0000 -1.0000 2300474 1593757370.00 151.4927 59.9999 32.0000 1.9479 1.9499 410.2214 410.7378 0.0789 -1.0000 -1.0000 2300537 1593757370.10 151.4927 59.9999 32.0000 1.9483 1.9503 410.2767 410.7931 0.0789 -1.0000 -1.0000 2301083 1593757370.20 151.5015 59.9999 32.0000 1.9479 1.9499 410.2602 410.7769 0.0791 -1.0000 -1.0000 2301161 1593757370.30 151.5015 59.9999 32.0000 1.9476 1.9496 410.3531 410.8713 0.0792 -1.0000 -1.0000 2301224 1593757370.40 151.5015 59.9999 32.0000 1.9478 1.9498 410.3982 410.9150 0.0790 -1.0000 -1.0000 2301286 1593757370.50 151.5015 59.9999 32.0000 1.9484 1.9504 410.3056 410.8222 0.0790 -1.0000 -1.0000 2301364 1593757370.60 151.5015 59.9999 32.0000 1.9482 1.9502 410.3069 410.8246 0.0791 -1.0000 -1.0000 2301692 1593757370.70 151.5015 59.9999 32.0000 1.9480 1.9500 410.2972 410.8140 0.0790 -1.0000 -1.0000 2301755 1593757370.80 151.5012 59.9999 32.0000 1.9482 1.9502 410.3266 410.8437 0.0791 -1.0000 -1.0000 2301833 1593757370.90 151.5012 59.9999 32.0000 1.9479 1.9499 410.3388 410.8540 0.0789 -1.0000 -1.0000 2301895 1593757371.00 151.5012 59.9999 32.0000 1.9483 1.9503 410.3134 410.8312 0.0791 -1.0000 -1.0000 2301958 1593757371.10 151.5012 59.9999 32.0000 1.9480 1.9500 410.3219 410.8393 0.0791 -1.0000 -1.0000 2302021 1593757371.20 151.5012 59.9999 32.0000 1.9477 1.9497 410.3931 410.9107 0.0790 -1.0000 -1.0000 2302083 1593757371.30 151.5012 59.9999 32.0000 1.9475 1.9496 410.3261 410.8428 0.0791 -1.0000 -1.0000 2302145 1593757371.40 151.4798 59.9999 32.0000 1.9481 1.9501 410.2865 410.8031 0.0789 -1.0000 -1.0000 2302224 1593757371.50 151.4776 59.9999 32.0000 1.9481 1.9501 410.3140 410.8302 0.0790 -1.0000 -1.0000 2302286 1593757371.60 151.4776 59.9999 32.0000 1.9482 1.9502 410.3576 410.8743 0.0790 -1.0000 -1.0000 2302348 1593757371.70 151.4776 59.9999 32.0000 1.9478 1.9499 410.3404 410.8579 0.0792 -1.0000 -1.0000 2302427 1593757371.80 151.4776 59.9999 32.0000 1.9478 1.9498 410.3158 410.8332 0.0790 -1.0000 -1.0000 2302489 1593757371.90 151.4776 59.9999 32.0000 1.9484 1.9504 410.3249 410.8402 0.0788 -1.0000 -1.0000 2302567 1593757372.00 151.5042 59.9999 32.0000 1.9478 1.9498 410.3354 410.8519 0.0790 -1.0000 -1.0000 2302630 1593757372.10 151.5042 59.9999 32.0000 1.9492 1.9512 410.3268 410.8438 0.0790 -1.0000 -1.0000 2302848 1593757372.20 151.5042 59.9999 32.0000 1.9480 1.9501 410.4365 410.9534 0.0790 -1.0000 -1.0000 2302926 1593757372.30 151.5042 59.9999 32.0000 1.9489 1.9509 410.3347 410.8511 0.0790 -1.0000 -1.0000 2302989 1593757372.40 151.5042 59.9999 32.0000 1.9481 1.9501 410.3487 410.8656 0.0790 -1.0000 -1.0000 2303051 1593757372.50 151.5257 59.9999 32.0000 1.9478 1.9498 410.3544 410.8718 0.0790 -1.0000 -1.0000 2303130 1593757372.60 151.5257 59.9999 32.0000 1.9479 1.9499 410.3947 410.9107 0.0789 -1.0000 -1.0000 2303348 1593757372.70 151.5257 59.9999 32.0000 1.9484 1.9504 410.3756 410.8926 0.0790 -1.0000 -1.0000 2303411 1593757372.80 151.5257 59.9999 32.0000 1.9486 1.9506 410.3146 410.8307 0.0789 -1.0000 -1.0000 2303489 1593757372.90 151.5257 59.9999 32.0000 1.9483 1.9504 410.3612 410.8779 0.0790 -1.0000 -1.0000 2303551 1593757373.00 151.5257 59.9999 32.0000 1.9484 1.9504 410.3854 410.9020 0.0790 -1.0000 -1.0000 2303614 1593757373.10 151.5433 59.9999 32.0000 1.9481 1.9501 410.2681 410.7844 0.0789 -1.0000 -1.0000 2303692 1593757373.20 151.5433 59.9999 32.0000 1.9484 1.9504 410.2791 410.7951 0.0789 -1.0000 -1.0000 2304130 1593757373.30 151.5433 59.9999 32.0000 1.9488 1.9508 410.3765 410.8937 0.0791 -1.0000 -1.0000 2304192 1593757373.40 151.5433 59.9999 32.0000 1.9481 1.9501 410.3309 410.8475 0.0790 -1.0000 -1.0000 2304270 1593757373.50 151.5433 59.9999 32.0000 1.9484 1.9504 410.3034 410.8204 0.0791 -1.0000 -1.0000 2304333 1593757373.60 151.4805 59.9999 32.0000 1.9479 1.9499 410.2735 410.7917 0.0793 -1.0000 -1.0000 2304395 1593757373.70 151.4733 59.9999 32.0000 1.9478 1.9499 410.4185 410.9359 0.0791 -1.0000 -1.0000 2304676 1593757373.80 151.4733 59.9999 32.0000 1.9477 1.9497 410.3673 410.8847 0.0791 -1.0000 -1.0000 2304739 1593757373.90 151.4733 59.9999 32.0000 1.9474 1.9494 410.3394 410.8556 0.0789 -1.0000 -1.0000 2304817 1593757374.00 151.4733 59.9999 32.0000 1.9482 1.9502 410.3665 410.8834 0.0790 -1.0000 -1.0000 2304879 1593757374.10 151.4733 59.9999 32.0000 1.9490 1.9511 410.3683 410.8855 0.0791 -1.0000 -1.0000 2304942 1593757374.20 151.4930 59.9999 32.0000 1.9478 1.9498 410.2986 410.8152 0.0790 -1.0000 -1.0000 2305129 1593757374.30 151.4930 59.9999 32.0000 1.9480 1.9501 410.3071 410.8238 0.0791 -1.0000 -1.0000 2305192 1593757374.40 151.4930 59.9999 32.0000 1.9476 1.9496 410.3160 410.8339 0.0792 -1.0000 -1.0000 2305254 1593757374.50 151.4930 59.9999 32.0000 1.9480 1.9500 410.2706 410.7876 0.0790 -1.0000 -1.0000 2305317 1593757374.60 151.4930 59.9999 32.0000 1.9486 1.9506 410.3588 410.8753 0.0790 -1.0000 -1.0000 2305395 1593757374.70 151.4684 60.0005 32.0000 1.9484 1.9505 410.3313 410.8486 0.0790 -1.0000 -1.0000 2305613 1593757374.80 151.4668 60.0005 32.0000 1.9479 1.9500 410.3692 410.8854 0.0789 -1.0000 -1.0000 2305691 1593757374.90 151.4668 60.0005 32.0000 1.9481 1.9502 410.3799 410.8975 0.0791 -1.0000 -1.0000 2305754 1593757375.00 151.4668 60.0005 32.0000 1.9472 1.9492 410.3497 410.8665 0.0789 -1.0000 -1.0000 2305816 1593757375.10 151.4668 60.0005 32.0000 1.9475 1.9495 410.3318 410.8503 0.0792 -1.0000 -1.0000 2305879 1593757375.20 151.4709 60.0005 32.0000 1.9484 1.9504 410.3217 410.8383 0.0791 -1.0000 -1.0000 2306613 1593757375.30 151.5233 60.0005 32.0000 1.9481 1.9502 410.3395 410.8566 0.0790 -1.0000 -1.0000 2306676 1593757375.40 151.5233 60.0005 32.0000 1.9476 1.9496 410.3805 410.8973 0.0790 -1.0000 -1.0000 2306754 1593757375.50 151.5233 60.0005 32.0000 1.9480 1.9500 410.3647 410.8812 0.0789 -1.0000 -1.0000 2306816 1593757375.60 151.5233 60.0005 32.0000 1.9485 1.9505 410.3666 410.8834 0.0790 -1.0000 -1.0000 2306879 1593757375.70 151.5233 60.0005 32.0000 1.9484 1.9504 410.3507 410.8682 0.0791 -1.0000 -1.0000 2306957 1593757375.80 151.4746 60.0005 32.0000 1.9487 1.9507 410.3444 410.8616 0.0790 -1.0000 -1.0000 2307019 1593757375.90 151.4746 60.0005 32.0000 1.9478 1.9498 410.4344 410.9519 0.0791 -1.0000 -1.0000 2307082 1593757376.00 151.4746 60.0005 32.0000 1.9471 1.9492 410.3683 410.8862 0.0791 -1.0000 -1.0000 2307144 1593757376.10 151.4746 60.0005 32.0000 1.9480 1.9500 410.3352 410.8516 0.0789 -1.0000 -1.0000 2307207 1593757376.20 151.4746 60.0005 32.0000 1.9480 1.9500 410.3640 410.8807 0.0790 -1.0000 -1.0000 2307285 1593757376.30 151.4746 60.0005 32.0000 1.9477 1.9498 410.3021 410.8192 0.0791 -1.0000 -1.0000 2307347 1593757376.40 151.5343 60.0005 32.0000 1.9478 1.9498 410.3347 410.8523 0.0791 -1.0000 -1.0000 2307410 1593757376.50 151.5343 60.0005 32.0000 1.9482 1.9502 410.3749 410.8920 0.0790 -1.0000 -1.0000 2307488 1593757376.60 151.5343 60.0005 32.0000 1.9478 1.9498 410.3459 410.8636 0.0791 -1.0000 -1.0000 2307550 1593757376.70 151.5343 60.0005 32.0000 1.9479 1.9499 410.3944 410.9118 0.0791 -1.0000 -1.0000 2307613 1593757376.80 151.5343 60.0005 32.0000 1.9491 1.9511 410.3422 410.8600 0.0792 -1.0000 -1.0000 2307691 1593757376.90 151.5335 60.0005 32.0000 1.9489 1.9510 410.3510 410.8688 0.0791 -1.0000 -1.0000 2307753 1593757377.00 151.5321 60.0005 32.0000 1.9470 1.9490 410.4064 410.9233 0.0790 -1.0000 -1.0000 2307816 1593757377.10 151.5321 60.0005 32.0000 1.9480 1.9500 410.3400 410.8568 0.0790 -1.0000 -1.0000 2307894 1593757377.20 151.5321 60.0005 32.0000 1.9483 1.9503 410.4118 410.9286 0.0790 -1.0000 -1.0000 2307957 1593757377.30 151.5321 60.0005 32.0000 1.9484 1.9505 410.4161 410.9334 0.0790 -1.0000 -1.0000 2308019 1593757377.40 151.5321 60.0005 32.0000 1.9484 1.9504 410.3748 410.8915 0.0790 -1.0000 -1.0000 2308097 1593757377.50 151.5321 60.0005 32.0000 1.9479 1.9499 410.3100 410.8266 0.0790 -1.0000 -1.0000 2308160 1593757377.60 151.5123 60.0005 32.0000 1.9477 1.9497 410.3579 410.8745 0.0789 -1.0000 -1.0000 2308222 1593757377.70 151.5123 60.0005 32.0000 1.9479 1.9499 410.2843 410.8004 0.0790 -1.0000 -1.0000 2308300 1593757377.80 151.5123 60.0005 32.0000 1.9481 1.9501 410.3961 410.9132 0.0791 -1.0000 -1.0000 2308363 1593757377.90 151.5123 60.0005 32.0000 1.9478 1.9498 410.3591 410.8757 0.0790 -1.0000 -1.0000 2308441 1593757378.00 151.5123 60.0005 32.0000 1.9482 1.9502 410.4067 410.9234 0.0790 -1.0000 -1.0000 2308504 1593757378.10 151.5291 60.0005 32.0000 1.9483 1.9503 410.3838 410.9011 0.0791 -1.0000 -1.0000 2308566 1593757378.20 151.5291 60.0005 32.0000 1.9479 1.9499 410.3196 410.8352 0.0789 -1.0000 -1.0000 2308628 1593757378.30 151.5291 60.0005 32.0000 1.9475 1.9495 410.3675 410.8848 0.0791 -1.0000 -1.0000 2309425 1593757378.40 151.5291 60.0005 32.0000 1.9478 1.9498 410.4315 410.9482 0.0790 -1.0000 -1.0000 2309487 1593757378.50 151.5291 60.0005 32.0000 1.9474 1.9494 410.2883 410.8041 0.0789 -1.0000 -1.0000 2309566 1593757378.60 151.5291 60.0005 32.0000 1.9479 1.9499 410.3170 410.8339 0.0790 -1.0000 -1.0000 2309628 1593757378.70 151.4765 60.0005 32.0000 1.9480 1.9500 410.3211 410.8382 0.0791 -1.0000 -1.0000 2309690 1593757378.80 151.4765 60.0005 32.0000 1.9480 1.9500 410.3378 410.8548 0.0789 -1.0000 -1.0000 2309769 1593757378.90 151.4765 60.0005 32.0000 1.9472 1.9492 410.4146 410.9313 0.0790 -1.0000 -1.0000 2309831 1593757379.00 151.4765 60.0005 32.0000 1.9473 1.9493 410.2842 410.8009 0.0790 -1.0000 -1.0000 2309894 1593757379.10 151.4765 60.0005 32.0000 1.9480 1.9500 410.2792 410.7958 0.0790 -1.0000 -1.0000 2309972 1593757379.20 151.4218 60.0005 32.0000 1.9472 1.9492 410.3076 410.8244 0.0790 -1.0000 -1.0000 2310034 1593757379.30 151.4218 60.0005 32.0000 1.9478 1.9499 410.2568 410.7733 0.0790 -1.0000 -1.0000 2310097 1593757379.40 151.4218 60.0005 32.0000 1.9469 1.9490 410.3372 410.8542 0.0790 -1.0000 -1.0000 2310175 1593757379.50 151.4218 60.0005 32.0000 1.9477 1.9497 410.3632 410.8811 0.0791 -1.0000 -1.0000 2310237 1593757379.60 151.4218 60.0005 32.0000 1.9475 1.9496 410.3168 410.8340 0.0792 -1.0000 -1.0000 2310300 1593757379.70 151.4179 60.0004 32.0000 1.9471 1.9491 410.2977 410.8149 0.0789 -1.0000 -1.0000 2310378 1593757379.80 151.4149 60.0003 32.0000 1.9474 1.9494 410.3265 410.8430 0.0790 -1.0000 -1.0000 2310644 1593757379.90 151.4149 60.0003 32.0000 1.9477 1.9497 410.2367 410.7542 0.0791 -1.0000 -1.0000 2310721 1593757380.00 151.4149 60.0003 32.0000 1.9479 1.9500 410.2797 410.7967 0.0790 -1.0000 -1.0000 2310784 1593757380.10 151.4149 60.0003 32.0000 1.9472 1.9493 410.3381 410.8547 0.0790 -1.0000 -1.0000 2310846 1593757380.20 151.4149 60.0003 32.0000 1.9476 1.9496 410.3305 410.8483 0.0792 -1.0000 -1.0000 2310925 1593757380.30 151.4149 60.0003 32.0000 1.9476 1.9497 410.2693 410.7863 0.0790 -1.0000 -1.0000 2311596 1593757380.40 151.4925 60.0003 32.0000 1.9474 1.9495 410.2763 410.7940 0.0792 -1.0000 -1.0000 2311659 1593757380.50 151.4925 60.0003 32.0000 1.9475 1.9496 410.3499 410.8676 0.0791 -1.0000 -1.0000 2311737 1593757380.60 151.4925 60.0003 32.0000 1.9474 1.9494 410.2761 410.7931 0.0791 -1.0000 -1.0000 2311799 1593757380.70 151.4925 60.0003 32.0000 1.9482 1.9503 410.3535 410.8706 0.0791 -1.0000 -1.0000 2311862 1593757380.80 151.4925 60.0003 32.0000 1.9481 1.9502 410.3635 410.8815 0.0792 -1.0000 -1.0000 2311924 1593757380.90 151.4940 60.0003 32.0000 1.9485 1.9506 410.3113 410.8294 0.0791 -1.0000 -1.0000 2312003 1593757381.00 151.4947 60.0003 32.0000 1.9480 1.9500 410.3322 410.8497 0.0792 -1.0000 -1.0000 2312049 1593757381.10 151.4947 60.0003 32.0000 1.9477 1.9497 410.3695 410.8864 0.0790 -1.0000 -1.0000 2312128 1593757381.20 151.4947 60.0003 32.0000 1.9474 1.9494 410.2690 410.7861 0.0791 -1.0000 -1.0000 2312190 1593757381.30 151.4947 60.0003 32.0000 1.9483 1.9503 410.3469 410.8639 0.0790 -1.0000 -1.0000 2312378 1593757381.40 151.4947 60.0003 32.0000 1.9483 1.9503 410.3853 410.9025 0.0790 -1.0000 -1.0000 2312440 1593757381.50 151.5135 60.0003 32.0000 1.9481 1.9502 410.3433 410.8598 0.0790 -1.0000 -1.0000 2312502 1593757381.60 151.5135 60.0003 32.0000 1.9473 1.9493 410.3662 410.8825 0.0789 -1.0000 -1.0000 2312565 1593757381.70 151.5135 60.0003 32.0000 1.9480 1.9500 410.2566 410.7734 0.0791 -1.0000 -1.0000 2312643 1593757381.80 151.5135 60.0003 32.0000 1.9487 1.9508 410.3129 410.8301 0.0790 -1.0000 -1.0000 2312706 1593757381.90 151.5135 60.0003 32.0000 1.9483 1.9503 410.2585 410.7752 0.0790 -1.0000 -1.0000 2312784 1593757382.00 151.4726 60.0003 32.0000 1.9478 1.9498 410.3044 410.8216 0.0791 -1.0000 -1.0000 2312846 1593757382.10 151.4726 60.0003 32.0000 1.9478 1.9498 410.2741 410.7914 0.0791 -1.0000 -1.0000 2312908 1593757382.20 151.4726 60.0003 32.0000 1.9481 1.9501 410.2257 410.7436 0.0792 -1.0000 -1.0000 2312987 1593757382.30 151.4726 60.0003 32.0000 1.9480 1.9500 410.3218 410.8400 0.0791 -1.0000 -1.0000 2313049 1593757382.40 151.4726 60.0003 32.0000 1.9472 1.9492 410.3894 410.9058 0.0789 -1.0000 -1.0000 2313143 1593757382.50 151.4681 60.0003 32.0000 1.9475 1.9495 410.2403 410.7574 0.0791 -1.0000 -1.0000 2313221 1593757382.60 151.4427 60.0003 32.0000 1.9477 1.9497 410.3100 410.8263 0.0790 -1.0000 -1.0000 2313283 1593757382.70 151.4427 60.0003 32.0000 1.9481 1.9501 410.2954 410.8131 0.0791 -1.0000 -1.0000 2313346 1593757382.80 151.4427 60.0003 32.0000 1.9475 1.9496 410.3526 410.8709 0.0793 -1.0000 -1.0000 2313408 1593757382.90 151.4427 60.0003 32.0000 1.9469 1.9489 410.2619 410.7781 0.0790 -1.0000 -1.0000 2313643 1593757383.00 151.4427 60.0003 32.0000 1.9479 1.9499 410.3126 410.8294 0.0790 -1.0000 -1.0000 2313705 1593757383.10 151.4468 60.0003 32.0000 1.9472 1.9492 410.2844 410.8010 0.0790 -1.0000 -1.0000 2313783 1593757383.20 151.4469 60.0003 32.0000 1.9472 1.9493 410.3812 410.8985 0.0791 -1.0000 -1.0000 2313846 1593757383.30 151.4469 60.0003 32.0000 1.9477 1.9497 410.2796 410.7977 0.0792 -1.0000 -1.0000 2313908 1593757383.40 151.4469 60.0003 32.0000 1.9478 1.9498 410.3284 410.8461 0.0791 -1.0000 -1.0000 2314658 1593757383.50 151.4469 60.0003 32.0000 1.9478 1.9498 410.3506 410.8678 0.0791 -1.0000 -1.0000 2314721 1593757383.60 151.4469 60.0003 32.0000 1.9477 1.9497 410.2360 410.7534 0.0791 -1.0000 -1.0000 2314783 1593757383.70 151.4469 60.0003 32.0000 1.9476 1.9496 410.2391 410.7568 0.0792 -1.0000 -1.0000 2314846 1593757383.80 151.4684 60.0003 32.0000 1.9482 1.9502 410.3197 410.8363 0.0790 -1.0000 -1.0000 2314924 1593757383.90 151.4684 60.0003 32.0000 1.9490 1.9510 410.3742 410.8915 0.0791 -1.0000 -1.0000 2315064 1593757384.00 151.4684 60.0003 32.0000 1.9479 1.9500 410.3498 410.8671 0.0791 -1.0000 -1.0000 2315127 1593757384.10 151.4684 60.0003 32.0000 1.9475 1.9495 410.2858 410.8027 0.0790 -1.0000 -1.0000 2315189 1593757384.20 151.4684 60.0003 32.0000 1.9474 1.9494 410.3051 410.8211 0.0789 -1.0000 -1.0000 2315252 1593757384.30 151.4690 60.0003 32.0000 1.9482 1.9502 410.3753 410.8916 0.0789 -1.0000 -1.0000 2315314 1593757384.40 151.4691 60.0003 32.0000 1.9478 1.9498 410.3668 410.8836 0.0790 -1.0000 -1.0000 2315377 1593757384.50 151.4691 60.0003 32.0000 1.9483 1.9503 410.3098 410.8264 0.0789 -1.0000 -1.0000 2315455 1593757384.60 151.4691 60.0003 32.0000 1.9479 1.9500 410.3239 410.8397 0.0789 -1.0000 -1.0000 2315517 1593757384.70 151.4691 60.0003 32.0000 1.9482 1.9502 410.2925 410.8094 0.0790 -1.0000 -1.0000 2315580 1593757384.80 151.4691 60.0003 32.0000 1.9481 1.9501 410.2638 410.7799 0.0789 -1.0000 -1.0000 2315642 1593757384.90 151.4642 60.0006 32.0000 1.9486 1.9506 410.3246 410.8417 0.0791 -1.0000 -1.0000 2315705 1593757385.00 151.4564 60.0010 32.0000 1.9477 1.9498 410.2516 410.7684 0.0790 -1.0000 -1.0000 2315783 1593757385.10 151.4564 60.0010 32.0000 1.9473 1.9493 410.2767 410.7918 0.0788 -1.0000 -1.0000 2315845 1593757385.20 151.4564 60.0010 32.0000 1.9468 1.9488 410.2747 410.7911 0.0789 -1.0000 -1.0000 2315908 1593757385.30 151.4564 60.0010 32.0000 1.9475 1.9496 410.2612 410.7781 0.0791 -1.0000 -1.0000 2315970 1593757385.40 151.4564 60.0010 32.0000 1.9479 1.9499 410.3163 410.8327 0.0790 -1.0000 -1.0000 2316048 1593757385.50 151.4564 60.0010 32.0000 1.9481 1.9502 410.2655 410.7828 0.0791 -1.0000 -1.0000 2316111 1593757385.60 151.4930 60.0010 32.0000 1.9477 1.9498 410.3086 410.8259 0.0791 -1.0000 -1.0000 2316173 1593757385.70 151.4930 60.0010 32.0000 1.9477 1.9497 410.2940 410.8104 0.0789 -1.0000 -1.0000 2316236 1593757385.80 151.4930 60.0010 32.0000 1.9481 1.9501 410.3480 410.8643 0.0790 -1.0000 -1.0000 2316298 1593757385.90 151.4930 60.0010 32.0000 1.9474 1.9494 410.3618 410.8788 0.0791 -1.0000 -1.0000 2316377 1593757386.00 151.4930 60.0010 32.0000 1.9479 1.9500 410.3999 410.9173 0.0791 -1.0000 -1.0000 2316611 1593757386.10 151.4996 60.0010 32.0000 1.9479 1.9499 410.2750 410.7919 0.0790 -1.0000 -1.0000 2316673 1593757386.20 151.5052 60.0010 32.0000 1.9475 1.9495 410.2955 410.8123 0.0790 -1.0000 -1.0000 2316752 1593757386.30 151.5052 60.0010 32.0000 1.9476 1.9496 410.3003 410.8159 0.0789 -1.0000 -1.0000 2316814 1593757386.40 151.5052 60.0010 32.0000 1.9481 1.9501 410.3517 410.8697 0.0792 -1.0000 -1.0000 2316876 1593757386.50 151.5052 60.0010 32.0000 1.9480 1.9501 410.3715 410.8885 0.0790 -1.0000 -1.0000 2317173 1593757386.60 151.5052 60.0010 32.0000 1.9474 1.9495 410.3179 410.8347 0.0790 -1.0000 -1.0000 2317236 1593757386.70 151.4950 60.0010 32.0000 1.9477 1.9498 410.3025 410.8199 0.0790 -1.0000 -1.0000 2317298 1593757386.80 151.4438 60.0010 32.0000 1.9479 1.9500 410.3103 410.8266 0.0789 -1.0000 -1.0000 2317376 1593757386.90 151.4438 60.0010 32.0000 1.9478 1.9498 410.3087 410.8263 0.0792 -1.0000 -1.0000 2317439 1593757387.00 151.4438 60.0010 32.0000 1.9479 1.9500 410.3063 410.8237 0.0791 -1.0000 -1.0000 2317626 1593757387.10 151.4438 60.0010 32.0000 1.9474 1.9495 410.2540 410.7711 0.0790 -1.0000 -1.0000 2317689 1593757387.20 151.4438 60.0010 32.0000 1.9471 1.9491 410.1485 410.6655 0.0790 -1.0000 -1.0000 2317751 1593757387.30 151.5075 60.0010 32.0000 1.9482 1.9502 410.2620 410.7784 0.0790 -1.0000 -1.0000 2317814 1593757387.40 151.5075 60.0010 32.0000 1.9480 1.9500 410.2363 410.7541 0.0792 -1.0000 -1.0000 2317892 1593757387.50 151.5075 60.0010 32.0000 1.9484 1.9505 410.2806 410.7975 0.0790 -1.0000 -1.0000 2318423 1593757387.60 151.5075 60.0010 32.0000 1.9475 1.9496 410.2660 410.7825 0.0790 -1.0000 -1.0000 2318486 1593757387.70 151.5075 60.0010 32.0000 1.9478 1.9498 410.2403 410.7571 0.0791 -1.0000 -1.0000 2318563 1593757387.80 151.5043 60.0010 32.0000 1.9484 1.9504 410.2239 410.7425 0.0793 -1.0000 -1.0000 2318610 1593757387.90 151.4655 60.0010 32.0000 1.9480 1.9500 410.3159 410.8330 0.0791 -1.0000 -1.0000 2318689 1593757388.00 151.4655 60.0010 32.0000 1.9475 1.9495 410.2635 410.7804 0.0790 -1.0000 -1.0000 2318751 1593757388.10 151.4655 60.0010 32.0000 1.9480 1.9500 410.2186 410.7351 0.0790 -1.0000 -1.0000 2318814 1593757388.20 151.4655 60.0010 32.0000 1.9475 1.9495 410.2769 410.7932 0.0789 -1.0000 -1.0000 2318891 1593757388.30 151.4655 60.0010 32.0000 1.9478 1.9499 410.2786 410.7953 0.0791 -1.0000 -1.0000 2318954 1593757388.40 151.4780 60.0010 32.0000 1.9482 1.9502 410.3147 410.8311 0.0789 -1.0000 -1.0000 2319016 1593757388.50 151.4780 60.0010 32.0000 1.9489 1.9510 410.2692 410.7866 0.0791 -1.0000 -1.0000 2319095 1593757388.60 151.4780 60.0010 32.0000 1.9479 1.9499 410.2896 410.8071 0.0791 -1.0000 -1.0000 2319157 1593757388.70 151.4780 60.0010 32.0000 1.9479 1.9499 410.2889 410.8047 0.0789 -1.0000 -1.0000 2319220 1593757388.80 151.4780 60.0010 32.0000 1.9481 1.9502 410.3290 410.8463 0.0791 -1.0000 -1.0000 2319282 1593757388.90 151.4780 60.0010 32.0000 1.9480 1.9500 410.2842 410.8016 0.0792 -1.0000 -1.0000 2319344 1593757389.00 151.5336 60.0010 32.0000 1.9479 1.9500 410.3874 410.9051 0.0790 -1.0000 -1.0000 2319407 1593757389.10 151.5336 60.0010 32.0000 1.9480 1.9500 410.2841 410.7995 0.0788 -1.0000 -1.0000 2319688 1593757389.20 151.5336 60.0010 32.0000 1.9482 1.9502 410.3315 410.8481 0.0790 -1.0000 -1.0000 2319751 1593757389.30 151.5336 60.0010 32.0000 1.9484 1.9505 410.3014 410.8177 0.0790 -1.0000 -1.0000 2319813 1593757389.40 151.5336 60.0010 32.0000 1.9487 1.9507 410.2833 410.8003 0.0790 -1.0000 -1.0000 2319876 1593757389.50 151.5629 60.0010 32.0000 1.9483 1.9503 410.2757 410.7931 0.0791 -1.0000 -1.0000 2319938 1593757389.60 151.5629 60.0010 32.0000 1.9487 1.9507 410.3399 410.8566 0.0789 -1.0000 -1.0000 2320141 1593757389.70 151.5629 60.0010 32.0000 1.9479 1.9500 410.3274 410.8431 0.0788 -1.0000 -1.0000 2320220 1593757389.80 151.5629 60.0010 32.0000 1.9476 1.9496 410.3260 410.8418 0.0789 -1.0000 -1.0000 2320282 1593757389.90 151.5629 60.0010 32.0000 1.9487 1.9507 410.3225 410.8396 0.0790 -1.0000 -1.0000 2320344 1593757390.00 151.5280 60.0007 32.0000 1.9482 1.9503 410.3124 410.8287 0.0789 -1.0000 -1.0000 2320407 1593757390.10 151.4985 60.0004 32.0000 1.9485 1.9505 410.2924 410.8089 0.0790 -1.0000 -1.0000 2320891 1593757390.20 151.4985 60.0004 32.0000 1.9477 1.9497 410.2517 410.7686 0.0790 -1.0000 -1.0000 2320953 1593757390.30 151.4985 60.0004 32.0000 1.9479 1.9499 410.1953 410.7111 0.0789 -1.0000 -1.0000 2321032 1593757390.40 151.4985 60.0004 32.0000 1.9484 1.9504 410.2174 410.7336 0.0790 -1.0000 -1.0000 2321094 1593757390.50 151.4985 60.0004 32.0000 1.9489 1.9510 410.1985 410.7154 0.0790 -1.0000 -1.0000 2321157 1593757390.60 151.5135 60.0004 32.0000 1.9484 1.9504 410.2137 410.7305 0.0790 -1.0000 -1.0000 2321594 1593757390.70 151.5135 60.0004 32.0000 1.9484 1.9504 410.2753 410.7929 0.0791 -1.0000 -1.0000 2321656 1593757390.80 151.5135 60.0004 32.0000 1.9473 1.9493 410.2430 410.7594 0.0790 -1.0000 -1.0000 2321735 1593757390.90 151.5135 60.0004 32.0000 1.9485 1.9505 410.2666 410.7835 0.0791 -1.0000 -1.0000 2321797 1593757391.00 151.5135 60.0004 32.0000 1.9483 1.9503 410.2786 410.7954 0.0790 -1.0000 -1.0000 2321859 1593757391.10 151.5135 60.0004 32.0000 1.9486 1.9506 410.3296 410.8454 0.0789 -1.0000 -1.0000 2321938 1593757391.20 151.5135 60.0004 32.0000 1.9485 1.9505 410.2108 410.7276 0.0790 -1.0000 -1.0000 2322000 1593757391.30 151.5135 60.0004 32.0000 1.9485 1.9505 410.2769 410.7939 0.0790 -1.0000 -1.0000 2322063 1593757391.40 151.5159 60.0004 32.0000 1.9485 1.9506 410.2568 410.7729 0.0789 -1.0000 -1.0000 2322125 1593757391.50 151.5304 60.0004 32.0000 1.9487 1.9508 410.2144 410.7303 0.0789 -1.0000 -1.0000 2322188 1593757391.60 151.5304 60.0004 32.0000 1.9486 1.9506 410.2373 410.7541 0.0790 -1.0000 -1.0000 2322375 1593757391.70 151.4982 60.0004 32.0000 1.9476 1.9496 410.2932 410.8104 0.0791 -1.0000 -1.0000 2322453 1593757391.80 151.4982 60.0004 32.0000 1.9483 1.9503 410.2510 410.7665 0.0787 -1.0000 -1.0000 2322516 1593757391.90 151.4982 60.0004 32.0000 1.9479 1.9499 410.3074 410.8240 0.0790 -1.0000 -1.0000 2322594 1593757392.00 151.4982 60.0004 32.0000 1.9488 1.9508 410.2383 410.7553 0.0792 -1.0000 -1.0000 2322656 1593757392.10 151.4982 60.0004 32.0000 1.9486 1.9507 410.2732 410.7910 0.0791 -1.0000 -1.0000 2323125 1593757392.20 151.4716 60.0004 32.0000 1.9487 1.9507 410.2579 410.7749 0.0791 -1.0000 -1.0000 2323203 1593757392.30 151.4716 60.0004 32.0000 1.9478 1.9499 410.3169 410.8345 0.0791 -1.0000 -1.0000 2323265 1593757392.40 151.4716 60.0004 32.0000 1.9484 1.9504 410.3051 410.8226 0.0791 -1.0000 -1.0000 2323328 1593757392.50 151.4716 60.0004 32.0000 1.9480 1.9500 410.2709 410.7879 0.0790 -1.0000 -1.0000 2323406 1593757392.60 151.4716 60.0004 32.0000 1.9480 1.9501 410.2884 410.8052 0.0790 -1.0000 -1.0000 2323469 1593757392.70 151.4716 60.0004 32.0000 1.9487 1.9508 410.3609 410.8778 0.0790 -1.0000 -1.0000 2323531 1593757392.80 151.4914 60.0004 32.0000 1.9480 1.9500 410.3120 410.8290 0.0790 -1.0000 -1.0000 2323593 1593757392.90 151.4914 60.0004 32.0000 1.9481 1.9501 410.2744 410.7915 0.0791 -1.0000 -1.0000 2323656 1593757393.00 151.4914 60.0004 32.0000 1.9477 1.9497 410.2113 410.7285 0.0790 -1.0000 -1.0000 2323718 1593757393.10 151.4914 60.0004 32.0000 1.9480 1.9501 410.3429 410.8597 0.0790 -1.0000 -1.0000 2323797 1593757393.20 151.4914 60.0004 32.0000 1.9486 1.9506 410.3183 410.8349 0.0790 -1.0000 -1.0000 2323875 1593757393.30 151.4914 60.0004 32.0000 1.9479 1.9499 410.2583 410.7751 0.0790 -1.0000 -1.0000 2323937 1593757393.40 151.4914 60.0004 32.0000 1.9481 1.9501 410.3023 410.8186 0.0790 -1.0000 -1.0000 2324000 1593757393.50 151.4914 60.0004 32.0000 1.9480 1.9500 410.2746 410.7918 0.0791 -1.0000 -1.0000 2324062 1593757393.60 151.4914 60.0004 32.0000 1.9484 1.9504 410.3667 410.8841 0.0791 -1.0000 -1.0000 2324125 1593757393.70 151.5278 60.0004 32.0000 1.9484 1.9504 410.3084 410.8252 0.0790 -1.0000 -1.0000 2324375 1593757393.80 151.5715 60.0004 32.0000 1.9484 1.9504 410.3520 410.8692 0.0790 -1.0000 -1.0000 2324437 1593757393.90 151.4940 60.0004 32.0000 1.9481 1.9501 410.2752 410.7918 0.0790 -1.0000 -1.0000 2324500 1593757394.00 151.4307 60.0004 32.0000 1.9477 1.9497 410.2403 410.7565 0.0789 -1.0000 -1.0000 2324578 1593757394.10 151.4307 60.0004 32.0000 1.9484 1.9505 410.2393 410.7559 0.0790 -1.0000 -1.0000 2324624 1593757394.20 151.4307 60.0004 32.0000 1.9478 1.9498 410.2636 410.7807 0.0791 -1.0000 -1.0000 2325124 1593757394.30 151.4307 60.0004 32.0000 1.9473 1.9493 410.1656 410.6812 0.0788 -1.0000 -1.0000 2325187 1593757394.40 151.4307 60.0004 32.0000 1.9477 1.9497 410.2182 410.7333 0.0789 -1.0000 -1.0000 2325249 1593757394.50 151.4555 60.0004 32.0000 1.9484 1.9504 410.1986 410.7163 0.0791 -1.0000 -1.0000 2325312 1593757394.60 151.4578 60.0004 32.0000 1.9483 1.9503 410.2644 410.7814 0.0790 -1.0000 -1.0000 2325406 1593757394.70 151.4578 60.0004 32.0000 1.9477 1.9498 410.2978 410.8145 0.0790 -1.0000 -1.0000 2325624 1593757394.80 151.4578 60.0004 32.0000 1.9475 1.9495 410.2489 410.7666 0.0792 -1.0000 -1.0000 2325702 1593757394.90 151.4578 60.0004 32.0000 1.9477 1.9497 410.1753 410.6922 0.0790 -1.0000 -1.0000 2325765 1593757395.00 151.4578 60.0004 32.0000 1.9470 1.9490 410.2264 410.7437 0.0791 -1.0000 -1.0000 2325827 1593757395.10 151.3915 60.0010 32.0000 1.9476 1.9496 410.2799 410.7962 0.0789 -1.0000 -1.0000 2325890 1593757395.20 151.3915 60.0010 32.0000 1.9479 1.9499 410.3539 410.8706 0.0790 -1.0000 -1.0000 2326640 1593757395.30 151.3915 60.0010 32.0000 1.9471 1.9492 410.3007 410.8185 0.0792 -1.0000 -1.0000 2326702 1593757395.40 151.3915 60.0010 32.0000 1.9476 1.9496 410.1608 410.6779 0.0791 -1.0000 -1.0000 2326765 1593757395.50 151.3915 60.0010 32.0000 1.9471 1.9492 410.1396 410.6557 0.0789 -1.0000 -1.0000 2326827 1593757395.60 151.4277 60.0010 32.0000 1.9474 1.9495 410.1790 410.6963 0.0791 -1.0000 -1.0000 2326890 1593757395.70 151.4277 60.0010 32.0000 1.9481 1.9501 410.1495 410.6663 0.0791 -1.0000 -1.0000 2326968 1593757395.80 151.4277 60.0010 32.0000 1.9478 1.9499 410.2700 410.7877 0.0792 -1.0000 -1.0000 2327030 1593757395.90 151.4277 60.0010 32.0000 1.9480 1.9501 410.3396 410.8569 0.0791 -1.0000 -1.0000 2327108 1593757396.00 151.4277 60.0010 32.0000 1.9476 1.9496 410.2817 410.7990 0.0791 -1.0000 -1.0000 2327171 1593757396.10 151.4390 60.0010 32.0000 1.9482 1.9503 410.2823 410.8004 0.0792 -1.0000 -1.0000 2327233 1593757396.20 151.4825 60.0010 32.0000 1.9474 1.9494 410.2927 410.8097 0.0790 -1.0000 -1.0000 2327296 1593757396.30 151.4825 60.0010 32.0000 1.9483 1.9503 410.2941 410.8109 0.0791 -1.0000 -1.0000 2327358 1593757396.40 151.4825 60.0010 32.0000 1.9482 1.9502 410.2641 410.7817 0.0792 -1.0000 -1.0000 2327421 1593757396.50 151.4825 60.0010 32.0000 1.9483 1.9503 410.2161 410.7322 0.0790 -1.0000 -1.0000 2327499 1593757396.60 151.4825 60.0010 32.0000 1.9485 1.9506 410.2777 410.7948 0.0791 -1.0000 -1.0000 2327561 1593757396.70 151.4913 60.0010 32.0000 1.9487 1.9507 410.2757 410.7932 0.0791 -1.0000 -1.0000 2327624 1593757396.80 151.4913 60.0010 32.0000 1.9484 1.9504 410.3206 410.8375 0.0790 -1.0000 -1.0000 2327702 1593757396.90 151.4913 60.0010 32.0000 1.9474 1.9494 410.2915 410.8090 0.0792 -1.0000 -1.0000 2327764 1593757397.00 151.4913 60.0010 32.0000 1.9473 1.9493 410.1928 410.7100 0.0790 -1.0000 -1.0000 2327827 1593757397.10 151.4913 60.0010 32.0000 1.9479 1.9499 410.2331 410.7516 0.0792 -1.0000 -1.0000 2327905 1593757397.20 151.4913 60.0010 32.0000 1.9489 1.9509 410.2418 410.7584 0.0791 -1.0000 -1.0000 2328624 1593757397.30 151.4913 60.0010 32.0000 1.9490 1.9510 410.2661 410.7837 0.0791 -1.0000 -1.0000 2328686 1593757397.40 151.4913 60.0010 32.0000 1.9482 1.9503 410.3197 410.8370 0.0790 -1.0000 -1.0000 2328764 1593757397.50 151.4913 60.0010 32.0000 1.9481 1.9501 410.2527 410.7698 0.0791 -1.0000 -1.0000 2328827 1593757397.60 151.4913 60.0010 32.0000 1.9486 1.9506 410.2982 410.8150 0.0791 -1.0000 -1.0000 2328889 1593757397.70 151.4913 60.0010 32.0000 1.9483 1.9503 410.2876 410.8058 0.0792 -1.0000 -1.0000 2328967 1593757397.80 151.5104 60.0010 32.0000 1.9481 1.9502 410.2647 410.7820 0.0791 -1.0000 -1.0000 2329030 1593757397.90 151.5175 60.0010 32.0000 1.9482 1.9502 410.2037 410.7211 0.0791 -1.0000 -1.0000 2329108 1593757398.00 151.5175 60.0010 32.0000 1.9489 1.9509 410.2386 410.7555 0.0791 -1.0000 -1.0000 2329170 1593757398.10 151.5175 60.0010 32.0000 1.9487 1.9507 410.2787 410.7960 0.0791 -1.0000 -1.0000 2329233 1593757398.20 151.5175 60.0010 32.0000 1.9489 1.9509 410.2947 410.8116 0.0791 -1.0000 -1.0000 2329295 1593757398.30 151.5175 60.0010 32.0000 1.9488 1.9508 410.2338 410.7513 0.0791 -1.0000 -1.0000 2329389 1593757398.40 151.5191 60.0010 32.0000 1.9485 1.9506 410.2504 410.7671 0.0790 -1.0000 -1.0000 2329451 1593757398.50 151.5289 60.0010 32.0000 1.9478 1.9498 410.2792 410.7955 0.0790 -1.0000 -1.0000 2329530 1593757398.60 151.5289 60.0010 32.0000 1.9481 1.9502 410.3583 410.8746 0.0789 -1.0000 -1.0000 2329592 1593757398.70 151.5289 60.0010 32.0000 1.9481 1.9501 410.3592 410.8762 0.0791 -1.0000 -1.0000 2329655 1593757398.80 151.5289 60.0010 32.0000 1.9487 1.9508 410.2971 410.8141 0.0790 -1.0000 -1.0000 2329717 1593757398.90 151.5239 60.0010 32.0000 1.9484 1.9505 410.2862 410.8026 0.0790 -1.0000 -1.0000 2329795 1593757399.00 151.4732 60.0010 32.0000 1.9482 1.9502 410.2756 410.7929 0.0791 -1.0000 -1.0000 2329858 1593757399.10 151.4732 60.0010 32.0000 1.9478 1.9498 410.2164 410.7331 0.0790 -1.0000 -1.0000 2329920 1593757399.20 151.4732 60.0010 32.0000 1.9478 1.9498 410.2161 410.7331 0.0791 -1.0000 -1.0000 2329983 1593757399.30 151.4732 60.0010 32.0000 1.9476 1.9497 410.2581 410.7749 0.0790 -1.0000 -1.0000 2330373 1593757399.40 151.4732 60.0010 32.0000 1.9479 1.9500 410.3519 410.8703 0.0791 -1.0000 -1.0000 2330451 1593757399.50 151.4732 60.0010 32.0000 1.9473 1.9493 410.2861 410.8025 0.0791 -1.0000 -1.0000 2330514 1593757399.60 151.4732 60.0010 32.0000 1.9478 1.9498 410.2899 410.8082 0.0793 -1.0000 -1.0000 2330576 1593757399.70 151.4732 60.0010 32.0000 1.9478 1.9498 410.2723 410.7885 0.0790 -1.0000 -1.0000 2330639 1593757399.80 151.4732 60.0010 32.0000 1.9477 1.9497 410.2798 410.7967 0.0790 -1.0000 -1.0000 2330873 1593757399.90 151.4732 60.0010 32.0000 1.9477 1.9497 410.2741 410.7909 0.0790 -1.0000 -1.0000 2330936 1593757400.00 151.4732 60.0010 32.0000 1.9482 1.9502 410.2383 410.7563 0.0791 -1.0000 -1.0000 2330998 1593757400.10 151.4636 60.0012 32.0000 1.9482 1.9502 410.2897 410.8068 0.0791 -1.0000 -1.0000 2331060 1593757400.20 151.4468 60.0017 32.0000 1.9474 1.9494 410.2919 410.8090 0.0790 -1.0000 -1.0000 2331139 1593757400.30 151.4468 60.0017 32.0000 1.9480 1.9500 410.1974 410.7138 0.0790 -1.0000 -1.0000 2331389 1593757400.40 151.4468 60.0017 32.0000 1.9480 1.9500 410.2657 410.7835 0.0792 -1.0000 -1.0000 2331451 1593757400.50 151.4468 60.0017 32.0000 1.9478 1.9499 410.2696 410.7870 0.0791 -1.0000 -1.0000 2331514 1593757400.60 151.4468 60.0017 32.0000 1.9477 1.9498 410.2842 410.8013 0.0791 -1.0000 -1.0000 2331576 1593757400.70 151.4720 60.0017 32.0000 1.9482 1.9503 410.3026 410.8203 0.0792 -1.0000 -1.0000 2331638 1593757400.80 151.4734 60.0017 32.0000 1.9476 1.9497 410.3507 410.8691 0.0793 -1.0000 -1.0000 2331888 1593757400.90 151.4734 60.0017 32.0000 1.9476 1.9496 410.2385 410.7560 0.0791 -1.0000 -1.0000 2331951 1593757401.00 151.4734 60.0017 32.0000 1.9469 1.9489 410.2750 410.7917 0.0790 -1.0000 -1.0000 2332014 1593757401.10 151.4734 60.0017 32.0000 1.9468 1.9488 410.1950 410.7117 0.0790 -1.0000 -1.0000 2332092 1593757401.20 151.4734 60.0017 32.0000 1.9472 1.9492 410.2133 410.7308 0.0791 -1.0000 -1.0000 2332154 1593757401.30 151.4392 60.0017 32.0000 1.9472 1.9493 410.2632 410.7798 0.0790 -1.0000 -1.0000 2332389 1593757401.40 151.4392 60.0017 32.0000 1.9474 1.9494 410.3060 410.8233 0.0791 -1.0000 -1.0000 2332467 1593757401.50 151.4392 60.0017 32.0000 1.9472 1.9493 410.3702 410.8879 0.0791 -1.0000 -1.0000 2332529 1593757401.60 151.4392 60.0017 32.0000 1.9476 1.9496 410.3590 410.8760 0.0790 -1.0000 -1.0000 2332592 1593757401.70 151.4392 60.0017 32.0000 1.9471 1.9491 410.3253 410.8435 0.0793 -1.0000 -1.0000 2332654 1593757401.80 151.4389 60.0017 32.0000 1.9479 1.9500 410.2974 410.8148 0.0791 -1.0000 -1.0000 2333388 1593757401.90 151.4371 60.0017 32.0000 1.9479 1.9499 410.3181 410.8355 0.0791 -1.0000 -1.0000 2333466 1593757402.00 151.4371 60.0017 32.0000 1.9475 1.9495 410.3820 410.8990 0.0790 -1.0000 -1.0000 2333529 1593757402.10 151.4371 60.0017 32.0000 1.9477 1.9498 410.1951 410.7117 0.0790 -1.0000 -1.0000 2333591 1593757402.20 151.4371 60.0017 32.0000 1.9474 1.9494 410.2931 410.8103 0.0791 -1.0000 -1.0000 2333654 1593757402.30 151.4371 60.0017 32.0000 1.9482 1.9502 410.2856 410.8029 0.0791 -1.0000 -1.0000 2333716 1593757402.40 151.4861 60.0017 32.0000 1.9484 1.9504 410.3066 410.8244 0.0792 -1.0000 -1.0000 2333779 1593757402.50 151.4861 60.0017 32.0000 1.9476 1.9496 410.2476 410.7647 0.0791 -1.0000 -1.0000 2333857 1593757402.60 151.4861 60.0017 32.0000 1.9477 1.9497 410.2795 410.7966 0.0790 -1.0000 -1.0000 2333919 1593757402.70 151.4861 60.0017 32.0000 1.9482 1.9502 410.3149 410.8321 0.0791 -1.0000 -1.0000 2333982 1593757402.80 151.4861 60.0017 32.0000 1.9483 1.9503 410.3400 410.8571 0.0790 -1.0000 -1.0000 2334044 1593757402.90 151.4639 60.0017 32.0000 1.9476 1.9496 410.2725 410.7898 0.0791 -1.0000 -1.0000 2334122 1593757403.00 151.4599 60.0017 32.0000 1.9474 1.9494 410.3077 410.8247 0.0790 -1.0000 -1.0000 2334185 1593757403.10 151.4599 60.0017 32.0000 1.9476 1.9496 410.2764 410.7940 0.0791 -1.0000 -1.0000 2334247 1593757403.20 151.4599 60.0017 32.0000 1.9472 1.9492 410.3005 410.8168 0.0788 -1.0000 -1.0000 2334310 1593757403.30 151.4599 60.0017 32.0000 1.9481 1.9501 410.2256 410.7428 0.0791 -1.0000 -1.0000 2334372 1593757403.40 151.4599 60.0017 32.0000 1.9480 1.9500 410.3138 410.8308 0.0790 -1.0000 -1.0000 2334451 1593757403.50 151.4682 60.0017 32.0000 1.9477 1.9497 410.2519 410.7687 0.0791 -1.0000 -1.0000 2334513 1593757403.60 151.4682 60.0017 32.0000 1.9474 1.9494 410.2639 410.7804 0.0790 -1.0000 -1.0000 2334575 1593757403.70 151.4682 60.0017 32.0000 1.9477 1.9497 410.2668 410.7843 0.0792 -1.0000 -1.0000 2334654 1593757403.80 151.4682 60.0017 32.0000 1.9475 1.9495 410.2872 410.8050 0.0791 -1.0000 -1.0000 2334716 1593757403.90 151.4682 60.0017 32.0000 1.9480 1.9500 410.2447 410.7613 0.0790 -1.0000 -1.0000 2334779 1593757404.00 151.4682 60.0017 32.0000 1.9478 1.9498 410.2107 410.7291 0.0792 -1.0000 -1.0000 2334841 1593757404.10 151.4682 60.0017 32.0000 1.9480 1.9500 410.2138 410.7309 0.0791 -1.0000 -1.0000 2334997 1593757404.20 151.4682 60.0017 32.0000 1.9478 1.9498 410.2754 410.7940 0.0793 -1.0000 -1.0000 2335091 1593757404.30 151.4682 60.0017 32.0000 1.9482 1.9502 410.2143 410.7318 0.0792 -1.0000 -1.0000 2335153 1593757404.40 151.4682 60.0017 32.0000 1.9486 1.9506 410.2322 410.7510 0.0794 -1.0000 -1.0000 2335216 1593757404.50 151.4682 60.0017 32.0000 1.9480 1.9500 410.3010 410.8190 0.0792 -1.0000 -1.0000 2335278 1593757404.60 151.4558 60.0014 32.0000 1.9479 1.9499 410.2417 410.7596 0.0792 -1.0000 -1.0000 2335341 1593757404.70 151.4529 60.0014 32.0000 1.9474 1.9494 410.2810 410.7985 0.0791 -1.0000 -1.0000 2335403 1593757404.80 151.4529 60.0014 32.0000 1.9470 1.9490 410.2139 410.7309 0.0790 -1.0000 -1.0000 2335481 1593757404.90 151.4529 60.0014 32.0000 1.9477 1.9497 410.2074 410.7242 0.0791 -1.0000 -1.0000 2336153 1593757405.00 151.4529 60.0014 32.0000 1.9482 1.9503 410.3150 410.8328 0.0792 -1.0000 -1.0000 2336231 1593757405.10 151.4529 60.0014 32.0000 1.9477 1.9497 410.2153 410.7330 0.0791 -1.0000 -1.0000 2336294 1593757405.20 151.4968 60.0014 32.0000 1.9488 1.9508 410.2005 410.7176 0.0791 -1.0000 -1.0000 2336356 1593757405.30 151.4968 60.0014 32.0000 1.9477 1.9497 410.2033 410.7199 0.0790 -1.0000 -1.0000 2336419 1593757405.40 151.4968 60.0014 32.0000 1.9482 1.9502 410.2478 410.7639 0.0790 -1.0000 -1.0000 2336497 1593757405.50 151.4968 60.0014 32.0000 1.9484 1.9504 410.2724 410.7899 0.0791 -1.0000 -1.0000 2336559 1593757405.60 151.4968 60.0014 32.0000 1.9472 1.9492 410.3213 410.8387 0.0792 -1.0000 -1.0000 2336622 1593757405.70 151.5264 60.0014 32.0000 1.9482 1.9502 410.2801 410.7977 0.0791 -1.0000 -1.0000 2336700 1593757405.80 151.5264 60.0014 32.0000 1.9481 1.9501 410.3242 410.8417 0.0791 -1.0000 -1.0000 2336762 1593757405.90 151.5264 60.0014 32.0000 1.9485 1.9506 410.3106 410.8277 0.0791 -1.0000 -1.0000 2336825 1593757406.00 151.5264 60.0014 32.0000 1.9482 1.9502 410.2634 410.7806 0.0791 -1.0000 -1.0000 2336887 1593757406.10 151.5264 60.0014 32.0000 1.9486 1.9506 410.2426 410.7600 0.0791 -1.0000 -1.0000 2336950 1593757406.20 151.5264 60.0014 32.0000 1.9490 1.9510 410.2990 410.8163 0.0791 -1.0000 -1.0000 2337028 1593757406.30 151.5051 60.0014 32.0000 1.9487 1.9508 410.2223 410.7398 0.0791 -1.0000 -1.0000 2337090 1593757406.40 151.5051 60.0014 32.0000 1.9489 1.9509 410.2842 410.8008 0.0790 -1.0000 -1.0000 2337153 1593757406.50 151.5051 60.0014 32.0000 1.9487 1.9507 410.3962 410.9124 0.0789 -1.0000 -1.0000 2337965 1593757406.60 151.5051 60.0014 32.0000 1.9487 1.9508 410.3065 410.8239 0.0791 -1.0000 -1.0000 2338028 1593757406.70 151.5051 60.0014 32.0000 1.9485 1.9505 410.2991 410.8159 0.0790 -1.0000 -1.0000 2338090 1593757406.80 151.5051 60.0014 32.0000 1.9486 1.9506 410.2685 410.7854 0.0791 -1.0000 -1.0000 2338168 1593757406.90 151.5051 60.0014 32.0000 1.9488 1.9508 410.2752 410.7909 0.0788 -1.0000 -1.0000 2338231 1593757407.00 151.5051 60.0014 32.0000 1.9483 1.9503 410.2956 410.8126 0.0790 -1.0000 -1.0000 2338293 1593757407.10 151.5051 60.0014 32.0000 1.9480 1.9500 410.2888 410.8049 0.0789 -1.0000 -1.0000 2338356 1593757407.20 151.5051 60.0014 32.0000 1.9483 1.9503 410.2821 410.7984 0.0790 -1.0000 -1.0000 2338418 1593757407.30 151.5051 60.0014 32.0000 1.9491 1.9512 410.3621 410.8778 0.0789 -1.0000 -1.0000 2338481 1593757407.40 151.5051 60.0014 32.0000 1.9488 1.9508 410.2892 410.8055 0.0789 -1.0000 -1.0000 2338559 1593757407.50 151.5605 60.0014 32.0000 1.9493 1.9513 410.3268 410.8434 0.0790 -1.0000 -1.0000 2338668 1593757407.60 151.5605 60.0014 32.0000 1.9483 1.9503 410.2943 410.8112 0.0791 -1.0000 -1.0000 2338731 1593757407.70 151.5605 60.0014 32.0000 1.9485 1.9506 410.2999 410.8170 0.0790 -1.0000 -1.0000 2338809 1593757407.80 151.5605 60.0014 32.0000 1.9483 1.9503 410.3696 410.8862 0.0790 -1.0000 -1.0000 2338871 1593757407.90 151.5605 60.0014 32.0000 1.9487 1.9507 410.2867 410.8035 0.0790 -1.0000 -1.0000 2338934 1593757408.00 151.5605 60.0014 32.0000 1.9493 1.9513 410.3406 410.8570 0.0789 -1.0000 -1.0000 2339168 1593757408.10 151.5569 60.0014 32.0000 1.9487 1.9507 410.2422 410.7589 0.0790 -1.0000 -1.0000 2339230 1593757408.20 151.5569 60.0014 32.0000 1.9489 1.9509 410.2864 410.8030 0.0790 -1.0000 -1.0000 2339309 1593757408.30 151.5569 60.0014 32.0000 1.9485 1.9506 410.3186 410.8352 0.0790 -1.0000 -1.0000 2339371 1593757408.40 151.5569 60.0014 32.0000 1.9479 1.9499 410.3738 410.8886 0.0788 -1.0000 -1.0000 2339434 1593757408.50 151.5569 60.0014 32.0000 1.9493 1.9514 410.3326 410.8494 0.0790 -1.0000 -1.0000 2339496 1593757408.60 151.5569 60.0014 32.0000 1.9488 1.9508 410.3064 410.8228 0.0790 -1.0000 -1.0000 2339559 1593757408.70 151.5569 60.0014 32.0000 1.9491 1.9511 410.3540 410.8719 0.0791 -1.0000 -1.0000 2339621 1593757408.80 151.5569 60.0014 32.0000 1.9483 1.9503 410.3626 410.8794 0.0790 -1.0000 -1.0000 2339699 1593757408.90 151.5569 60.0014 32.0000 1.9488 1.9508 410.2040 410.7198 0.0789 -1.0000 -1.0000 2339762 1593757409.00 151.5569 60.0014 32.0000 1.9486 1.9506 410.3240 410.8415 0.0791 -1.0000 -1.0000 2339934 1593757409.10 151.5569 60.0014 32.0000 1.9486 1.9507 410.2377 410.7543 0.0790 -1.0000 -1.0000 2340011 1593757409.20 151.5607 60.0014 32.0000 1.9485 1.9505 410.3527 410.8698 0.0791 -1.0000 -1.0000 2340074 1593757409.30 151.5607 60.0014 32.0000 1.9486 1.9506 410.3458 410.8629 0.0790 -1.0000 -1.0000 2340137 1593757409.40 151.5607 60.0014 32.0000 1.9488 1.9508 410.2850 410.8018 0.0791 -1.0000 -1.0000 2340215 1593757409.50 151.5607 60.0014 32.0000 1.9489 1.9509 410.3154 410.8328 0.0791 -1.0000 -1.0000 2340387 1593757409.60 151.5607 60.0014 32.0000 1.9488 1.9508 410.2901 410.8062 0.0789 -1.0000 -1.0000 2340449 1593757409.70 151.5671 60.0007 32.0000 1.9489 1.9509 410.3056 410.8221 0.0790 -1.0000 -1.0000 2340527 1593757409.80 151.5691 60.0005 32.0000 1.9486 1.9506 410.3481 410.8644 0.0789 -1.0000 -1.0000 2340590 1593757409.90 151.5691 60.0005 32.0000 1.9487 1.9507 410.3405 410.8575 0.0791 -1.0000 -1.0000 2340652 1593757410.00 151.5691 60.0005 32.0000 1.9490 1.9510 410.3382 410.8556 0.0791 -1.0000 -1.0000 2340902 1593757410.10 151.5691 60.0005 32.0000 1.9487 1.9507 410.4002 410.9178 0.0792 -1.0000 -1.0000 2340964 1593757410.20 151.5691 60.0005 32.0000 1.9480 1.9500 410.3055 410.8229 0.0791 -1.0000 -1.0000 2341043 1593757410.30 151.5691 60.0005 32.0000 1.9482 1.9503 410.3229 410.8405 0.0791 -1.0000 -1.0000 2341105 1593757410.40 151.4368 60.0005 32.0000 1.9487 1.9507 410.2869 410.8041 0.0792 -1.0000 -1.0000 2341168 1593757410.50 151.4368 60.0005 32.0000 1.9478 1.9499 410.3034 410.8208 0.0791 -1.0000 -1.0000 2341230 1593757410.60 151.4368 60.0005 32.0000 1.9480 1.9500 410.3000 410.8169 0.0790 -1.0000 -1.0000 2342136 1593757410.70 151.4368 60.0005 32.0000 1.9475 1.9495 410.2637 410.7806 0.0790 -1.0000 -1.0000 2342199 1593757410.80 151.4368 60.0005 32.0000 1.9471 1.9491 410.2362 410.7527 0.0790 -1.0000 -1.0000 2342277 1593757410.90 151.4535 60.0005 32.0000 1.9475 1.9495 410.2748 410.7928 0.0791 -1.0000 -1.0000 2342339 1593757411.00 151.4563 60.0005 32.0000 1.9478 1.9498 410.2859 410.8027 0.0790 -1.0000 -1.0000 2342402 1593757411.10 151.4563 60.0005 32.0000 1.9477 1.9497 410.3515 410.8687 0.0791 -1.0000 -1.0000 2342464 1593757411.20 151.4563 60.0005 32.0000 1.9479 1.9499 410.3133 410.8306 0.0791 -1.0000 -1.0000 2342527 1593757411.30 151.4563 60.0005 32.0000 1.9480 1.9500 410.2760 410.7941 0.0793 -1.0000 -1.0000 2342589 1593757411.40 151.4587 60.0005 32.0000 1.9479 1.9499 410.3045 410.8219 0.0791 -1.0000 -1.0000 2342667 1593757411.50 151.4780 60.0005 32.0000 1.9479 1.9499 410.2941 410.8124 0.0792 -1.0000 -1.0000 2342730 1593757411.60 151.4780 60.0005 32.0000 1.9479 1.9500 410.3432 410.8606 0.0791 -1.0000 -1.0000 2342792 1593757411.70 151.4780 60.0005 32.0000 1.9477 1.9497 410.3247 410.8422 0.0791 -1.0000 -1.0000 2342870 1593757411.80 151.4780 60.0005 32.0000 1.9482 1.9503 410.3002 410.8173 0.0791 -1.0000 -1.0000 2342933 1593757411.90 151.4780 60.0005 32.0000 1.9491 1.9511 410.3063 410.8238 0.0791 -1.0000 -1.0000 2343011 1593757412.00 151.4813 60.0005 32.0000 1.9487 1.9507 410.4078 410.9249 0.0790 -1.0000 -1.0000 2343073 1593757412.10 151.5474 60.0005 32.0000 1.9483 1.9503 410.3225 410.8399 0.0790 -1.0000 -1.0000 2343136 1593757412.20 151.5474 60.0005 32.0000 1.9477 1.9497 410.2658 410.7822 0.0790 -1.0000 -1.0000 2343214 1593757412.30 151.5474 60.0005 32.0000 1.9480 1.9500 410.3546 410.8717 0.0790 -1.0000 -1.0000 2343276 1593757412.40 151.5474 60.0005 32.0000 1.9488 1.9508 410.3414 410.8576 0.0790 -1.0000 -1.0000 2343339 1593757412.50 151.5474 60.0005 32.0000 1.9480 1.9500 410.3545 410.8718 0.0791 -1.0000 -1.0000 2343401 1593757412.60 151.5474 60.0005 32.0000 1.9483 1.9503 410.3665 410.8830 0.0789 -1.0000 -1.0000 2343464 1593757412.70 151.5474 60.0005 32.0000 1.9488 1.9508 410.4101 410.9269 0.0790 -1.0000 -1.0000 2343526 1593757412.80 151.5474 60.0005 32.0000 1.9484 1.9504 410.2778 410.7949 0.0791 -1.0000 -1.0000 2343604 1593757412.90 151.5474 60.0005 32.0000 1.9485 1.9506 410.2890 410.8067 0.0792 -1.0000 -1.0000 2343667 1593757413.00 151.5474 60.0005 32.0000 1.9477 1.9498 410.3082 410.8255 0.0791 -1.0000 -1.0000 2343729 1593757413.10 151.5474 60.0005 32.0000 1.9485 1.9505 410.2990 410.8157 0.0790 -1.0000 -1.0000 2344167 1593757413.20 151.5266 60.0005 32.0000 1.9480 1.9501 410.2814 410.7977 0.0789 -1.0000 -1.0000 2344230 1593757413.30 151.5266 60.0005 32.0000 1.9488 1.9509 410.3000 410.8165 0.0790 -1.0000 -1.0000 2344292 1593757413.40 151.5266 60.0005 32.0000 1.9481 1.9501 410.3676 410.8841 0.0789 -1.0000 -1.0000 2344386 1593757413.50 151.5266 60.0005 32.0000 1.9478 1.9499 410.3553 410.8729 0.0791 -1.0000 -1.0000 2344448 1593757413.60 151.5266 60.0005 32.0000 1.9477 1.9497 410.3417 410.8581 0.0790 -1.0000 -1.0000 2344511 1593757413.70 151.5266 60.0005 32.0000 1.9478 1.9498 410.2926 410.8094 0.0790 -1.0000 -1.0000 2344589 1593757413.80 151.5072 60.0005 32.0000 1.9479 1.9499 410.2843 410.8009 0.0790 -1.0000 -1.0000 2344651 1593757413.90 151.5072 60.0005 32.0000 1.9481 1.9502 410.2392 410.7569 0.0792 -1.0000 -1.0000 2344714 1593757414.00 151.5072 60.0005 32.0000 1.9484 1.9504 410.3315 410.8487 0.0790 -1.0000 -1.0000 2344776 1593757414.10 151.5072 60.0005 32.0000 1.9484 1.9505 410.2746 410.7916 0.0791 -1.0000 -1.0000 2344917 1593757414.20 151.5072 60.0005 32.0000 1.9483 1.9503 410.3393 410.8569 0.0791 -1.0000 -1.0000 2344995 1593757414.30 151.5072 60.0005 32.0000 1.9478 1.9498 410.2613 410.7782 0.0791 -1.0000 -1.0000 2345057 1593757414.40 151.5073 60.0005 32.0000 1.9479 1.9499 410.3469 410.8649 0.0791 -1.0000 -1.0000 2345135 1593757414.50 151.5073 60.0005 32.0000 1.9477 1.9498 410.3062 410.8225 0.0791 -1.0000 -1.0000 2345198 1593757414.60 151.5073 60.0005 32.0000 1.9476 1.9496 410.3363 410.8543 0.0791 -1.0000 -1.0000 2345854 1593757414.70 151.5073 60.0005 32.0000 1.9480 1.9501 410.3344 410.8508 0.0789 -1.0000 -1.0000 2345916 1593757414.80 151.5073 60.0005 32.0000 1.9478 1.9498 410.3172 410.8329 0.0789 -1.0000 -1.0000 2345979 1593757414.90 151.5241 60.0010 32.0000 1.9486 1.9507 410.3552 410.8722 0.0791 -1.0000 -1.0000 2346042 1593757415.00 151.5241 60.0010 32.0000 1.9478 1.9498 410.2914 410.8088 0.0790 -1.0000 -1.0000 2346104 1593757415.10 151.5241 60.0010 32.0000 1.9487 1.9507 410.3124 410.8306 0.0792 -1.0000 -1.0000 2346182 1593757415.20 151.5241 60.0010 32.0000 1.9479 1.9499 410.3414 410.8585 0.0791 -1.0000 -1.0000 2346245 1593757415.30 151.5241 60.0010 32.0000 1.9483 1.9503 410.3148 410.8326 0.0792 -1.0000 -1.0000 2346307 1593757415.40 151.5022 60.0010 32.0000 1.9479 1.9499 410.2338 410.7505 0.0790 -1.0000 -1.0000 2346385 1593757415.50 151.4779 60.0010 32.0000 1.9480 1.9500 410.2847 410.8013 0.0790 -1.0000 -1.0000 2346447 1593757415.60 151.4779 60.0010 32.0000 1.9481 1.9501 410.2768 410.7943 0.0792 -1.0000 -1.0000 2346510 1593757415.70 151.4779 60.0010 32.0000 1.9472 1.9492 410.3201 410.8389 0.0793 -1.0000 -1.0000 2347104 1593757415.80 151.4779 60.0010 32.0000 1.9478 1.9498 410.2834 410.8015 0.0792 -1.0000 -1.0000 2347166 1593757415.90 151.4779 60.0010 32.0000 1.9472 1.9492 410.2897 410.8074 0.0791 -1.0000 -1.0000 2347229 1593757416.00 151.4316 60.0010 32.0000 1.9480 1.9500 410.2326 410.7494 0.0791 -1.0000 -1.0000 2347291 1593757416.10 151.4316 60.0010 32.0000 1.9478 1.9499 410.3128 410.8310 0.0792 -1.0000 -1.0000 2347354 1593757416.20 151.4316 60.0010 32.0000 1.9475 1.9495 410.3103 410.8283 0.0792 -1.0000 -1.0000 2347432 1593757416.30 151.4316 60.0010 32.0000 1.9476 1.9496 410.2853 410.8021 0.0791 -1.0000 -1.0000 2347494 1593757416.40 151.4316 60.0010 32.0000 1.9476 1.9496 410.3021 410.8195 0.0791 -1.0000 -1.0000 2347557 1593757416.50 151.4316 60.0010 32.0000 1.9469 1.9489 410.2748 410.7919 0.0791 -1.0000 -1.0000 2347635 1593757416.60 151.4771 60.0010 32.0000 1.9477 1.9497 410.3248 410.8424 0.0791 -1.0000 -1.0000 2347697 1593757416.70 151.4771 60.0010 32.0000 1.9479 1.9499 410.3729 410.8903 0.0791 -1.0000 -1.0000 2347760 1593757416.80 151.4771 60.0010 32.0000 1.9478 1.9498 410.2789 410.7962 0.0791 -1.0000 -1.0000 2347822 1593757416.90 151.4771 60.0010 32.0000 1.9479 1.9499 410.3825 410.8993 0.0790 -1.0000 -1.0000 2347900 1593757417.00 151.4771 60.0010 32.0000 1.9484 1.9504 410.2994 410.8158 0.0789 -1.0000 -1.0000 2347963 1593757417.10 151.4907 60.0010 32.0000 1.9482 1.9503 410.3413 410.8582 0.0791 -1.0000 -1.0000 2348025 1593757417.20 151.4907 60.0010 32.0000 1.9478 1.9498 410.3403 410.8575 0.0791 -1.0000 -1.0000 2348354 1593757417.30 151.4907 60.0010 32.0000 1.9477 1.9498 410.2611 410.7786 0.0791 -1.0000 -1.0000 2348416 1593757417.40 151.4907 60.0010 32.0000 1.9474 1.9494 410.2883 410.8048 0.0789 -1.0000 -1.0000 2348494 1593757417.50 151.4907 60.0010 32.0000 1.9471 1.9491 410.2809 410.7984 0.0792 -1.0000 -1.0000 2348557 1593757417.60 151.4907 60.0010 32.0000 1.9483 1.9503 410.2882 410.8066 0.0792 -1.0000 -1.0000 2348619 1593757417.70 151.4907 60.0010 32.0000 1.9475 1.9496 410.3372 410.8549 0.0792 -1.0000 -1.0000 2349103 1593757417.80 151.4907 60.0010 32.0000 1.9482 1.9502 410.2817 410.7991 0.0791 -1.0000 -1.0000 2349166 1593757417.90 151.4907 60.0010 32.0000 1.9482 1.9503 410.3203 410.8377 0.0792 -1.0000 -1.0000 2349244 1593757418.00 151.4907 60.0010 32.0000 1.9479 1.9500 410.2612 410.7782 0.0790 -1.0000 -1.0000 2349306 1593757418.10 151.4907 60.0010 32.0000 1.9480 1.9500 410.3000 410.8176 0.0791 -1.0000 -1.0000 2349369 1593757418.20 151.4917 60.0010 32.0000 1.9485 1.9505 410.3528 410.8708 0.0793 -1.0000 -1.0000 2349431 1593757418.30 151.5157 60.0010 32.0000 1.9487 1.9507 410.2668 410.7842 0.0790 -1.0000 -1.0000 2349494 1593757418.40 151.5157 60.0010 32.0000 1.9482 1.9502 410.3063 410.8239 0.0792 -1.0000 -1.0000 2349556 1593757418.50 151.5157 60.0010 32.0000 1.9481 1.9501 410.3419 410.8601 0.0792 -1.0000 -1.0000 2349634 1593757418.60 151.5157 60.0010 32.0000 1.9482 1.9502 410.3235 410.8411 0.0791 -1.0000 -1.0000 2349697 1593757418.70 151.5157 60.0010 32.0000 1.9482 1.9502 410.2810 410.7965 0.0789 -1.0000 -1.0000 2349759 1593757418.80 151.5157 60.0010 32.0000 1.9488 1.9509 410.2270 410.7441 0.0791 -1.0000 -1.0000 2349837 1593757418.90 151.4595 60.0010 32.0000 1.9476 1.9496 410.2292 410.7460 0.0790 -1.0000 -1.0000 2349900 1593757419.00 151.4386 60.0010 32.0000 1.9476 1.9496 410.2850 410.8017 0.0791 -1.0000 -1.0000 2349962 1593757419.10 151.4386 60.0010 32.0000 1.9476 1.9497 410.2912 410.8093 0.0792 -1.0000 -1.0000 2350025 1593757419.20 151.4386 60.0010 32.0000 1.9477 1.9498 410.2128 410.7306 0.0792 -1.0000 -1.0000 2350415 1593757419.30 151.4386 60.0010 32.0000 1.9479 1.9500 410.3050 410.8235 0.0793 -1.0000 -1.0000 2350478 1593757419.40 151.4386 60.0010 32.0000 1.9474 1.9494 410.2813 410.7992 0.0792 -1.0000 -1.0000 2350556 1593757419.50 151.5333 60.0010 32.0000 1.9484 1.9504 410.2704 410.7879 0.0791 -1.0000 -1.0000 2350619 1593757419.60 151.5333 60.0010 32.0000 1.9481 1.9501 410.2956 410.8140 0.0792 -1.0000 -1.0000 2350681 1593757419.70 151.5333 60.0010 32.0000 1.9482 1.9502 410.3349 410.8526 0.0792 -1.0000 -1.0000 2350744 1593757419.80 151.5333 60.0010 32.0000 1.9484 1.9504 410.3872 410.9046 0.0791 -1.0000 -1.0000 2350806 1593757419.90 151.5333 60.0010 32.0000 1.9481 1.9501 410.3874 410.9042 0.0791 -1.0000 -1.0000 2350884 1593757420.00 151.4387 60.0013 32.0000 1.9479 1.9500 410.2922 410.8095 0.0790 -1.0000 -1.0000 2350946 1593757420.10 151.4319 60.0013 32.0000 1.9484 1.9505 410.3176 410.8358 0.0792 -1.0000 -1.0000 2351009 1593757420.20 151.4319 60.0013 32.0000 1.9489 1.9510 410.3183 410.8358 0.0791 -1.0000 -1.0000 2351087 1593757420.30 151.4319 60.0013 32.0000 1.9472 1.9492 410.2533 410.7709 0.0792 -1.0000 -1.0000 2351150 1593757420.40 151.4319 60.0013 32.0000 1.9473 1.9493 410.2088 410.7257 0.0790 -1.0000 -1.0000 2351212 1593757420.50 151.4319 60.0013 32.0000 1.9481 1.9501 410.3229 410.8403 0.0791 -1.0000 -1.0000 2351290 1593757420.60 151.4319 60.0013 32.0000 1.9482 1.9502 410.3241 410.8407 0.0790 -1.0000 -1.0000 2351353 1593757420.70 151.4268 60.0013 32.0000 1.9478 1.9498 410.3547 410.8718 0.0791 -1.0000 -1.0000 2351415 1593757420.80 151.4268 60.0013 32.0000 1.9484 1.9504 410.2752 410.7929 0.0791 -1.0000 -1.0000 2351649 1593757420.90 151.4268 60.0013 32.0000 1.9479 1.9499 410.3271 410.8442 0.0790 -1.0000 -1.0000 2351712 1593757421.00 151.4268 60.0013 32.0000 1.9475 1.9495 410.2892 410.8061 0.0790 -1.0000 -1.0000 2351774 1593757421.10 151.4268 60.0013 32.0000 1.9479 1.9499 410.3255 410.8419 0.0790 -1.0000 -1.0000 2351853 1593757421.20 151.4125 60.0013 32.0000 1.9473 1.9493 410.2772 410.7956 0.0793 -1.0000 -1.0000 2351899 1593757421.30 151.4097 60.0013 32.0000 1.9481 1.9501 410.2752 410.7927 0.0791 -1.0000 -1.0000 2352634 1593757421.40 151.4097 60.0013 32.0000 1.9476 1.9497 410.2826 410.8004 0.0791 -1.0000 -1.0000 2352712 1593757421.50 151.4097 60.0013 32.0000 1.9475 1.9495 410.2791 410.7960 0.0791 -1.0000 -1.0000 2352774 1593757421.60 151.4097 60.0013 32.0000 1.9479 1.9499 410.2895 410.8071 0.0792 -1.0000 -1.0000 2352837 1593757421.70 151.4097 60.0013 32.0000 1.9479 1.9499 410.3294 410.8479 0.0792 -1.0000 -1.0000 2352915 1593757421.80 151.4525 60.0013 32.0000 1.9479 1.9500 410.3705 410.8881 0.0791 -1.0000 -1.0000 2352977 1593757421.90 151.4525 60.0013 32.0000 1.9481 1.9502 410.2754 410.7927 0.0791 -1.0000 -1.0000 2353040 1593757422.00 151.4525 60.0013 32.0000 1.9488 1.9508 410.3003 410.8178 0.0791 -1.0000 -1.0000 2353102 1593757422.10 151.4525 60.0013 32.0000 1.9482 1.9502 410.2991 410.8165 0.0791 -1.0000 -1.0000 2353180 1593757422.20 151.4525 60.0013 32.0000 1.9479 1.9499 410.2971 410.8151 0.0792 -1.0000 -1.0000 2353243 1593757422.30 151.4525 60.0013 32.0000 1.9477 1.9497 410.3008 410.8180 0.0791 -1.0000 -1.0000 2353305 1593757422.40 151.4525 60.0013 32.0000 1.9480 1.9501 410.3242 410.8416 0.0790 -1.0000 -1.0000 2353368 1593757422.50 151.4525 60.0013 32.0000 1.9479 1.9500 410.3623 410.8804 0.0792 -1.0000 -1.0000 2353446 1593757422.60 151.4525 60.0013 32.0000 1.9483 1.9503 410.3532 410.8704 0.0791 -1.0000 -1.0000 2353508 1593757422.70 151.4525 60.0013 32.0000 1.9475 1.9496 410.3241 410.8420 0.0792 -1.0000 -1.0000 2353571 1593757422.80 151.4519 60.0013 32.0000 1.9482 1.9502 410.2846 410.8021 0.0791 -1.0000 -1.0000 2353649 1593757422.90 151.5254 60.0013 32.0000 1.9479 1.9499 410.3070 410.8246 0.0791 -1.0000 -1.0000 2353711 1593757423.00 151.5281 60.0013 32.0000 1.9474 1.9494 410.3475 410.8636 0.0789 -1.0000 -1.0000 2353774 1593757423.10 151.5281 60.0013 32.0000 1.9483 1.9503 410.3562 410.8731 0.0791 -1.0000 -1.0000 2353836 1593757423.20 151.5281 60.0013 32.0000 1.9480 1.9500 410.3730 410.8908 0.0792 -1.0000 -1.0000 2353899 1593757423.30 151.5281 60.0013 32.0000 1.9484 1.9504 410.3509 410.8685 0.0791 -1.0000 -1.0000 2353961 1593757423.40 151.5281 60.0013 32.0000 1.9486 1.9506 410.3463 410.8645 0.0792 -1.0000 -1.0000 2354040 1593757423.50 151.5281 60.0013 32.0000 1.9484 1.9504 410.2991 410.8163 0.0791 -1.0000 -1.0000 2354102 1593757423.60 151.5281 60.0013 32.0000 1.9484 1.9504 410.3581 410.8749 0.0790 -1.0000 -1.0000 2354165 1593757423.70 151.5281 60.0013 32.0000 1.9483 1.9503 410.3563 410.8738 0.0791 -1.0000 -1.0000 2354243 1593757423.80 151.5281 60.0013 32.0000 1.9478 1.9498 410.3509 410.8681 0.0790 -1.0000 -1.0000 2354477 1593757423.90 151.5281 60.0013 32.0000 1.9474 1.9494 410.3984 410.9160 0.0792 -1.0000 -1.0000 2354540 1593757424.00 151.5281 60.0013 32.0000 1.9475 1.9495 410.4039 410.9219 0.0792 -1.0000 -1.0000 2354602 1593757424.10 151.4631 60.0013 32.0000 1.9481 1.9501 410.3246 410.8421 0.0791 -1.0000 -1.0000 2354665 1593757424.20 151.4553 60.0013 32.0000 1.9477 1.9497 410.3319 410.8489 0.0790 -1.0000 -1.0000 2354743 1593757424.30 151.4480 60.0013 32.0000 1.9476 1.9496 410.3393 410.8558 0.0790 -1.0000 -1.0000 2355180 1593757424.40 151.4606 60.0013 32.0000 1.9489 1.9509 410.3182 410.8359 0.0792 -1.0000 -1.0000 2355242 1593757424.50 151.4606 60.0013 32.0000 1.9485 1.9505 410.3457 410.8644 0.0793 -1.0000 -1.0000 2355320 1593757424.60 151.4606 60.0013 32.0000 1.9480 1.9500 410.4534 410.9717 0.0792 -1.0000 -1.0000 2355383 1593757424.70 151.4606 60.0013 32.0000 1.9480 1.9500 410.3443 410.8620 0.0791 -1.0000 -1.0000 2355445 1593757424.80 151.4606 60.0013 32.0000 1.9480 1.9500 410.3816 410.8988 0.0791 -1.0000 -1.0000 2355648 1593757424.90 151.4606 60.0013 32.0000 1.9480 1.9501 410.3493 410.8662 0.0790 -1.0000 -1.0000 2355711 1593757425.00 151.4606 60.0013 32.0000 1.9473 1.9493 410.3292 410.8461 0.0791 -1.0000 -1.0000 2355773 1593757425.10 151.4665 60.0013 32.0000 1.9481 1.9501 410.3231 410.8411 0.0792 -1.0000 -1.0000 2355852 1593757425.20 151.4768 60.0019 32.0000 1.9479 1.9499 410.3839 410.9014 0.0791 -1.0000 -1.0000 2355914 1593757425.30 151.4768 60.0019 32.0000 1.9483 1.9503 410.3642 410.8814 0.0790 -1.0000 -1.0000 2355977 1593757425.40 151.4768 60.0019 32.0000 1.9483 1.9503 410.3351 410.8519 0.0790 -1.0000 -1.0000 2356164 1593757425.50 151.4768 60.0019 32.0000 1.9479 1.9499 410.4171 410.9342 0.0791 -1.0000 -1.0000 2356226 1593757425.60 151.4890 60.0019 32.0000 1.9475 1.9495 410.3904 410.9075 0.0791 -1.0000 -1.0000 2356289 1593757425.70 151.4933 60.0019 32.0000 1.9479 1.9499 410.4194 410.9363 0.0790 -1.0000 -1.0000 2356367 1593757425.80 151.5246 60.0019 32.0000 1.9482 1.9502 410.3451 410.8622 0.0791 -1.0000 -1.0000 2356430 1593757425.90 151.5246 60.0019 32.0000 1.9485 1.9505 410.3533 410.8709 0.0792 -1.0000 -1.0000 2356867 1593757426.00 151.5246 60.0019 32.0000 1.9480 1.9500 410.3109 410.8273 0.0790 -1.0000 -1.0000 2356929 1593757426.10 151.5246 60.0019 32.0000 1.9478 1.9498 410.3321 410.8490 0.0791 -1.0000 -1.0000 2356992 1593757426.20 151.5246 60.0019 32.0000 1.9485 1.9505 410.3806 410.8978 0.0790 -1.0000 -1.0000 2357054 1593757426.30 151.5246 60.0019 32.0000 1.9484 1.9504 410.4882 411.0066 0.0792 -1.0000 -1.0000 2357117 1593757426.40 151.5246 60.0019 32.0000 1.9483 1.9503 410.3294 410.8477 0.0791 -1.0000 -1.0000 2357398 1593757426.50 151.5246 60.0019 32.0000 1.9484 1.9504 410.3789 410.8965 0.0792 -1.0000 -1.0000 2357476 1593757426.60 151.5246 60.0019 32.0000 1.9475 1.9495 410.3246 410.8417 0.0790 -1.0000 -1.0000 2357539 1593757426.70 151.5246 60.0019 32.0000 1.9482 1.9502 410.3633 410.8805 0.0791 -1.0000 -1.0000 2357601 1593757426.80 151.5246 60.0019 32.0000 1.9490 1.9510 410.2871 410.8046 0.0791 -1.0000 -1.0000 2357679 1593757426.90 151.5246 60.0019 32.0000 1.9485 1.9505 410.3256 410.8421 0.0790 -1.0000 -1.0000 2357851 1593757427.00 151.5535 60.0019 32.0000 1.9483 1.9503 410.3695 410.8865 0.0790 -1.0000 -1.0000 2357914 1593757427.10 151.5535 60.0019 32.0000 1.9486 1.9506 410.2909 410.8075 0.0790 -1.0000 -1.0000 2357992 1593757427.20 151.5535 60.0019 32.0000 1.9482 1.9503 410.3256 410.8432 0.0791 -1.0000 -1.0000 2358054 1593757427.30 151.5535 60.0019 32.0000 1.9480 1.9501 410.4170 410.9340 0.0790 -1.0000 -1.0000 2358117 1593757427.40 151.5535 60.0019 32.0000 1.9482 1.9502 410.3756 410.8927 0.0791 -1.0000 -1.0000 2358195 1593757427.50 151.5613 60.0019 32.0000 1.9486 1.9506 410.3858 410.9027 0.0791 -1.0000 -1.0000 2358258 1593757427.60 151.5659 60.0019 32.0000 1.9488 1.9509 410.3562 410.8734 0.0789 -1.0000 -1.0000 2358320 1593757427.70 151.5659 60.0019 32.0000 1.9481 1.9501 410.3971 410.9133 0.0790 -1.0000 -1.0000 2358382 1593757427.80 151.5659 60.0019 32.0000 1.9487 1.9507 410.3952 410.9118 0.0790 -1.0000 -1.0000 2358460 1593757427.90 151.5659 60.0019 32.0000 1.9485 1.9505 410.3531 410.8700 0.0790 -1.0000 -1.0000 2358523 1593757428.00 151.5659 60.0019 32.0000 1.9480 1.9500 410.3448 410.8620 0.0790 -1.0000 -1.0000 2358664 1593757428.10 151.4917 60.0019 32.0000 1.9474 1.9494 410.3402 410.8569 0.0790 -1.0000 -1.0000 2358726 1593757428.20 151.4917 60.0019 32.0000 1.9486 1.9506 410.3172 410.8347 0.0791 -1.0000 -1.0000 2358804 1593757428.30 151.4917 60.0019 32.0000 1.9482 1.9502 410.3679 410.8851 0.0791 -1.0000 -1.0000 2358866 1593757428.40 151.4917 60.0019 32.0000 1.9489 1.9510 410.3425 410.8603 0.0792 -1.0000 -1.0000 2358929 1593757428.50 151.4917 60.0019 32.0000 1.9483 1.9503 410.3867 410.9051 0.0792 -1.0000 -1.0000 2359179 1593757428.60 151.4917 60.0019 32.0000 1.9477 1.9497 410.3657 410.8832 0.0792 -1.0000 -1.0000 2359241 1593757428.70 151.4917 60.0019 32.0000 1.9478 1.9498 410.3259 410.8436 0.0791 -1.0000 -1.0000 2359304 1593757428.80 151.4917 60.0019 32.0000 1.9477 1.9497 410.3292 410.8468 0.0791 -1.0000 -1.0000 2359366 1593757428.90 151.4917 60.0019 32.0000 1.9487 1.9507 410.3792 410.8969 0.0791 -1.0000 -1.0000 2359444 1593757429.00 151.4917 60.0019 32.0000 1.9477 1.9497 410.3941 410.9110 0.0790 -1.0000 -1.0000 2359632 1593757429.10 151.5018 60.0019 32.0000 1.9482 1.9502 410.3627 410.8792 0.0790 -1.0000 -1.0000 2359710 1593757429.20 151.5255 60.0019 32.0000 1.9472 1.9492 410.3161 410.8334 0.0791 -1.0000 -1.0000 2359772 1593757429.30 151.5255 60.0019 32.0000 1.9482 1.9502 410.3496 410.8661 0.0789 -1.0000 -1.0000 2359835 1593757429.40 151.5255 60.0019 32.0000 1.9482 1.9502 410.3470 410.8636 0.0790 -1.0000 -1.0000 2359897 1593757429.50 151.5255 60.0019 32.0000 1.9481 1.9501 410.2996 410.8174 0.0791 -1.0000 -1.0000 2400147 1593757429.60 151.5262 60.0019 32.0000 1.9481 1.9501 410.3303 410.8473 0.0790 -1.0000 -1.0000 2400210 1593757429.70 151.5098 60.0019 32.0000 1.9485 1.9505 410.4227 410.9393 0.0790 -1.0000 -1.0000 2400288 1593757429.80 151.5275 60.0017 32.0000 1.9483 1.9503 410.3798 410.8972 0.0791 -1.0000 -1.0000 2400351 1593757429.90 151.5275 60.0017 32.0000 1.9478 1.9498 410.3619 410.8797 0.0792 -1.0000 -1.0000 2400413 1593757430.00 151.5275 60.0017 32.0000 1.9482 1.9502 410.2793 410.7967 0.0791 -1.0000 -1.0000 2400944 1593757430.10 151.5275 60.0017 32.0000 1.9482 1.9503 410.3453 410.8635 0.0791 -1.0000 -1.0000 2401007 1593757430.20 151.5275 60.0017 32.0000 1.9478 1.9498 410.3247 410.8413 0.0790 -1.0000 -1.0000 2401085 1593757430.30 151.5275 60.0017 32.0000 1.9478 1.9498 410.3000 410.8171 0.0791 -1.0000 -1.0000 2401147 1593757430.40 151.5216 60.0017 32.0000 1.9479 1.9499 410.3102 410.8274 0.0790 -1.0000 -1.0000 2401210 1593757430.50 151.4958 60.0017 32.0000 1.9486 1.9506 410.3206 410.8376 0.0791 -1.0000 -1.0000 2401397 1593757430.60 151.4958 60.0017 32.0000 1.9482 1.9502 410.2620 410.7790 0.0791 -1.0000 -1.0000 2401475 1593757430.70 151.4958 60.0017 32.0000 1.9483 1.9503 410.3401 410.8588 0.0792 -1.0000 -1.0000 2401538 1593757430.80 151.4958 60.0017 32.0000 1.9487 1.9507 410.2902 410.8071 0.0790 -1.0000 -1.0000 2401600 1593757430.90 151.4958 60.0017 32.0000 1.9486 1.9506 410.3405 410.8570 0.0790 -1.0000 -1.0000 2401663 1593757431.00 151.4958 60.0017 32.0000 1.9477 1.9497 410.4304 410.9473 0.0791 -1.0000 -1.0000 2401959 1593757431.10 151.5535 60.0017 32.0000 1.9474 1.9494 410.4391 410.9565 0.0791 -1.0000 -1.0000 2402038 1593757431.20 151.5541 60.0017 32.0000 1.9484 1.9504 410.3500 410.8684 0.0792 -1.0000 -1.0000 2402100 1593757431.30 151.5541 60.0017 32.0000 1.9485 1.9506 410.3414 410.8596 0.0792 -1.0000 -1.0000 2402163 1593757431.40 151.5541 60.0017 32.0000 1.9482 1.9502 410.3684 410.8849 0.0789 -1.0000 -1.0000 2402241 1593757431.50 151.5473 60.0017 32.0000 1.9481 1.9501 410.3693 410.8874 0.0792 -1.0000 -1.0000 2402912 1593757431.60 151.5286 60.0017 32.0000 1.9485 1.9505 410.4197 410.9368 0.0790 -1.0000 -1.0000 2402975 1593757431.70 151.5286 60.0017 32.0000 1.9486 1.9506 410.3022 410.8191 0.0790 -1.0000 -1.0000 2403053 1593757431.80 151.5286 60.0017 32.0000 1.9482 1.9502 410.3684 410.8856 0.0790 -1.0000 -1.0000 2403116 1593757431.90 151.5286 60.0017 32.0000 1.9482 1.9502 410.4077 410.9255 0.0791 -1.0000 -1.0000 2403178 1593757432.00 151.5286 60.0017 32.0000 1.9476 1.9496 410.3278 410.8451 0.0791 -1.0000 -1.0000 2403256 1593757432.10 151.5216 60.0017 32.0000 1.9484 1.9504 410.3594 410.8768 0.0791 -1.0000 -1.0000 2403303 1593757432.20 151.5216 60.0017 32.0000 1.9490 1.9510 410.3619 410.8799 0.0791 -1.0000 -1.0000 2403381 1593757432.30 151.5216 60.0017 32.0000 1.9484 1.9504 410.3495 410.8657 0.0790 -1.0000 -1.0000 2403444 1593757432.40 151.5216 60.0017 32.0000 1.9482 1.9503 410.3607 410.8782 0.0791 -1.0000 -1.0000 2403506 1593757432.50 151.5216 60.0017 32.0000 1.9484 1.9505 410.4093 410.9267 0.0791 -1.0000 -1.0000 2403584 1593757432.60 151.5216 60.0017 32.0000 1.9484 1.9504 410.3481 410.8653 0.0791 -1.0000 -1.0000 2403647 1593757432.70 151.5216 60.0017 32.0000 1.9480 1.9500 410.3426 410.8606 0.0791 -1.0000 -1.0000 2403709 1593757432.80 151.5216 60.0017 32.0000 1.9480 1.9501 410.2652 410.7822 0.0790 -1.0000 -1.0000 2403772 1593757432.90 151.5232 60.0017 32.0000 1.9480 1.9501 410.3334 410.8511 0.0792 -1.0000 -1.0000 2403850 1593757433.00 151.5236 60.0017 32.0000 1.9484 1.9504 410.2655 410.7834 0.0792 -1.0000 -1.0000 2403912 1593757433.10 151.5236 60.0017 32.0000 1.9483 1.9504 410.3958 410.9130 0.0790 -1.0000 -1.0000 2403975 1593757433.20 151.5169 60.0017 32.0000 1.9480 1.9500 410.2961 410.8124 0.0790 -1.0000 -1.0000 2404037 1593757433.30 151.5140 60.0017 32.0000 1.9484 1.9504 410.3446 410.8621 0.0791 -1.0000 -1.0000 2404100 1593757433.40 151.5140 60.0017 32.0000 1.9481 1.9501 410.3799 410.8967 0.0790 -1.0000 -1.0000 2404178 1593757433.50 151.5140 60.0017 32.0000 1.9474 1.9495 410.3216 410.8383 0.0790 -1.0000 -1.0000 2404240 1593757433.60 151.5140 60.0017 32.0000 1.9483 1.9503 410.2769 410.7944 0.0791 -1.0000 -1.0000 2404303 1593757433.70 151.5140 60.0017 32.0000 1.9478 1.9498 410.2626 410.7800 0.0791 -1.0000 -1.0000 2404381 1593757433.80 151.5140 60.0017 32.0000 1.9478 1.9498 410.2706 410.7877 0.0790 -1.0000 -1.0000 2404444 1593757433.90 151.5140 60.0017 32.0000 1.9483 1.9503 410.3241 410.8411 0.0791 -1.0000 -1.0000 2404522 1593757434.00 151.5140 60.0017 32.0000 1.9482 1.9502 410.3350 410.8510 0.0790 -1.0000 -1.0000 2404584 1593757434.10 151.5140 60.0017 32.0000 1.9481 1.9501 410.3140 410.8320 0.0791 -1.0000 -1.0000 2404694 1593757434.20 151.5140 60.0017 32.0000 1.9475 1.9496 410.2495 410.7671 0.0792 -1.0000 -1.0000 2404771 1593757434.30 151.5140 60.0017 32.0000 1.9476 1.9497 410.3101 410.8268 0.0790 -1.0000 -1.0000 2404834 1593757434.40 151.5031 60.0017 32.0000 1.9480 1.9500 410.3150 410.8323 0.0790 -1.0000 -1.0000 2404896 1593757434.50 151.5031 60.0017 32.0000 1.9484 1.9504 410.3965 410.9137 0.0791 -1.0000 -1.0000 2404959 1593757434.60 151.5031 60.0017 32.0000 1.9477 1.9497 410.3556 410.8724 0.0791 -1.0000 -1.0000 2405193 1593757434.70 151.5031 60.0017 32.0000 1.9476 1.9496 410.3584 410.8759 0.0790 -1.0000 -1.0000 2405256 1593757434.80 151.5031 60.0017 32.0000 1.9479 1.9499 410.2764 410.7927 0.0790 -1.0000 -1.0000 2405334 1593757434.90 151.5031 60.0017 32.0000 1.9482 1.9502 410.3176 410.8346 0.0790 -1.0000 -1.0000 2405396 1593757435.00 151.5263 60.0013 32.0000 1.9485 1.9505 410.3353 410.8520 0.0790 -1.0000 -1.0000 2405459 1593757435.10 151.5263 60.0013 32.0000 1.9481 1.9501 410.3600 410.8774 0.0792 -1.0000 -1.0000 2405943 1593757435.20 151.5263 60.0013 32.0000 1.9484 1.9504 410.3679 410.8858 0.0792 -1.0000 -1.0000 2406005 1593757435.30 151.5263 60.0013 32.0000 1.9476 1.9496 410.3147 410.8328 0.0791 -1.0000 -1.0000 2406068 1593757435.40 151.5263 60.0013 32.0000 1.9480 1.9501 410.3312 410.8477 0.0789 -1.0000 -1.0000 2406146 1593757435.50 151.5320 60.0013 32.0000 1.9484 1.9504 410.3701 410.8876 0.0791 -1.0000 -1.0000 2406209 1593757435.60 151.5017 60.0013 32.0000 1.9482 1.9502 410.3238 410.8409 0.0790 -1.0000 -1.0000 2406271 1593757435.70 151.5017 60.0013 32.0000 1.9478 1.9498 410.2779 410.7943 0.0790 -1.0000 -1.0000 2406412 1593757435.80 151.5017 60.0013 32.0000 1.9479 1.9500 410.2993 410.8160 0.0790 -1.0000 -1.0000 2406474 1593757435.90 151.5017 60.0013 32.0000 1.9477 1.9497 410.3002 410.8175 0.0791 -1.0000 -1.0000 2406537 1593757436.00 151.4691 60.0013 32.0000 1.9478 1.9498 410.2143 410.7314 0.0790 -1.0000 -1.0000 2406599 1593757436.10 151.4428 60.0013 32.0000 1.9479 1.9499 410.3476 410.8658 0.0792 -1.0000 -1.0000 2406661 1593757436.20 151.4428 60.0013 32.0000 1.9475 1.9495 410.3250 410.8430 0.0792 -1.0000 -1.0000 2406911 1593757436.30 151.4428 60.0013 32.0000 1.9477 1.9498 410.2501 410.7676 0.0791 -1.0000 -1.0000 2406974 1593757436.40 151.4428 60.0013 32.0000 1.9477 1.9497 410.2495 410.7667 0.0791 -1.0000 -1.0000 2407036 1593757436.50 151.4428 60.0013 32.0000 1.9485 1.9505 410.3392 410.8566 0.0791 -1.0000 -1.0000 2407099 1593757436.60 151.4468 60.0013 32.0000 1.9473 1.9493 410.3628 410.8802 0.0791 -1.0000 -1.0000 2407177 1593757436.70 151.4468 60.0013 32.0000 1.9473 1.9493 410.2900 410.8082 0.0792 -1.0000 -1.0000 2407646 1593757436.80 151.4468 60.0013 32.0000 1.9473 1.9494 410.2280 410.7463 0.0793 -1.0000 -1.0000 2407724 1593757436.90 151.4468 60.0013 32.0000 1.9476 1.9497 410.2613 410.7797 0.0792 -1.0000 -1.0000 2407786 1593757437.00 151.4468 60.0013 32.0000 1.9475 1.9495 410.3194 410.8367 0.0792 -1.0000 -1.0000 2407849 1593757437.10 151.4913 60.0013 32.0000 1.9470 1.9491 410.3187 410.8367 0.0791 -1.0000 -1.0000 2407911 1593757437.20 151.4913 60.0013 32.0000 1.9471 1.9491 410.3170 410.8345 0.0792 -1.0000 -1.0000 2408099 1593757437.30 151.4913 60.0013 32.0000 1.9474 1.9494 410.2709 410.7898 0.0793 -1.0000 -1.0000 2408161 1593757437.40 151.4913 60.0013 32.0000 1.9464 1.9484 410.3515 410.8686 0.0790 -1.0000 -1.0000 2408240 1593757437.50 151.4913 60.0013 32.0000 1.9483 1.9503 410.3378 410.8546 0.0791 -1.0000 -1.0000 2408302 1593757437.60 151.4913 60.0013 32.0000 1.9475 1.9495 410.3197 410.8369 0.0791 -1.0000 -1.0000 2408364 1593757437.70 151.5709 60.0013 32.0000 1.9478 1.9498 410.3275 410.8460 0.0792 -1.0000 -1.0000 2408880 1593757437.80 151.5744 60.0013 32.0000 1.9476 1.9496 410.2905 410.8088 0.0793 -1.0000 -1.0000 2408942 1593757437.90 151.5744 60.0013 32.0000 1.9484 1.9504 410.3217 410.8392 0.0791 -1.0000 -1.0000 2409020 1593757438.00 151.5744 60.0013 32.0000 1.9481 1.9501 410.3746 410.8927 0.0792 -1.0000 -1.0000 2409083 1593757438.10 151.5744 60.0013 32.0000 1.9483 1.9503 410.3702 410.8877 0.0791 -1.0000 -1.0000 2409145 1593757438.20 151.5744 60.0013 32.0000 1.9484 1.9504 410.3346 410.8516 0.0790 -1.0000 -1.0000 2409208 1593757438.30 151.5399 60.0013 32.0000 1.9479 1.9499 410.3722 410.8887 0.0790 -1.0000 -1.0000 2409270 1593757438.40 151.5302 60.0013 32.0000 1.9478 1.9498 410.3274 410.8447 0.0791 -1.0000 -1.0000 2409333 1593757438.50 151.5302 60.0013 32.0000 1.9480 1.9500 410.3061 410.8237 0.0791 -1.0000 -1.0000 2409411 1593757438.60 151.5302 60.0013 32.0000 1.9478 1.9499 410.3667 410.8838 0.0790 -1.0000 -1.0000 2409473 1593757438.70 151.5302 60.0013 32.0000 1.9479 1.9499 410.3666 410.8841 0.0791 -1.0000 -1.0000 2409536 1593757438.80 151.5302 60.0013 32.0000 1.9479 1.9499 410.2709 410.7887 0.0791 -1.0000 -1.0000 2409614 1593757438.90 151.4926 60.0013 32.0000 1.9481 1.9502 410.3606 410.8780 0.0791 -1.0000 -1.0000 2409676 1593757439.00 151.4926 60.0013 32.0000 1.9480 1.9500 410.3603 410.8774 0.0790 -1.0000 -1.0000 2409739 1593757439.10 151.4926 60.0013 32.0000 1.9477 1.9497 410.3270 410.8440 0.0791 -1.0000 -1.0000 2409817 1593757439.20 151.4926 60.0013 32.0000 1.9475 1.9495 410.3312 410.8492 0.0792 -1.0000 -1.0000 2409880 1593757439.30 151.4926 60.0013 32.0000 1.9476 1.9496 410.3563 410.8746 0.0792 -1.0000 -1.0000 2409942 1593757439.40 151.4926 60.0013 32.0000 1.9477 1.9497 410.3513 410.8688 0.0791 -1.0000 -1.0000 2410005 1593757439.50 151.5160 60.0013 32.0000 1.9482 1.9502 410.3548 410.8726 0.0792 -1.0000 -1.0000 2410067 1593757439.60 151.5160 60.0013 32.0000 1.9483 1.9503 410.3591 410.8768 0.0791 -1.0000 -1.0000 2410130 1593757439.70 151.5160 60.0013 32.0000 1.9480 1.9501 410.3246 410.8421 0.0792 -1.0000 -1.0000 2410208 1593757439.80 151.5160 60.0013 32.0000 1.9481 1.9501 410.2735 410.7915 0.0792 -1.0000 -1.0000 2410442 1593757439.90 151.5160 60.0013 32.0000 1.9481 1.9501 410.3620 410.8797 0.0791 -1.0000 -1.0000 2410505 1593757440.00 151.5160 60.0013 32.0000 1.9477 1.9497 410.2954 410.8130 0.0791 -1.0000 -1.0000 2410567 1593757440.10 151.5188 60.0010 32.0000 1.9484 1.9505 410.3103 410.8280 0.0791 -1.0000 -1.0000 2410630 1593757440.20 151.5188 60.0010 32.0000 1.9483 1.9503 410.3846 410.9012 0.0790 -1.0000 -1.0000 2410708 1593757440.30 151.5188 60.0010 32.0000 1.9475 1.9495 410.3292 410.8471 0.0792 -1.0000 -1.0000 2410942 1593757440.40 151.5188 60.0010 32.0000 1.9485 1.9505 410.3648 410.8820 0.0790 -1.0000 -1.0000 2411004 1593757440.50 151.5188 60.0010 32.0000 1.9483 1.9503 410.3078 410.8248 0.0790 -1.0000 -1.0000 2411082 1593757440.60 151.4808 60.0010 32.0000 1.9470 1.9490 410.3507 410.8680 0.0791 -1.0000 -1.0000 2411145 1593757440.70 151.4802 60.0010 32.0000 1.9478 1.9498 410.3286 410.8463 0.0791 -1.0000 -1.0000 2411207 1593757440.80 151.4802 60.0010 32.0000 1.9485 1.9505 410.3264 410.8441 0.0790 -1.0000 -1.0000 2411395 1593757440.90 151.4802 60.0010 32.0000 1.9474 1.9494 410.3448 410.8606 0.0789 -1.0000 -1.0000 2411457 1593757441.00 151.4802 60.0010 32.0000 1.9481 1.9501 410.3517 410.8691 0.0791 -1.0000 -1.0000 2411520 1593757441.10 151.4794 60.0010 32.0000 1.9486 1.9506 410.3378 410.8545 0.0791 -1.0000 -1.0000 2411598 1593757441.20 151.4771 60.0010 32.0000 1.9474 1.9494 410.2866 410.8049 0.0793 -1.0000 -1.0000 2411660 1593757441.30 151.4771 60.0010 32.0000 1.9480 1.9500 410.3417 410.8599 0.0792 -1.0000 -1.0000 2411926 1593757441.40 151.4771 60.0010 32.0000 1.9480 1.9500 410.3005 410.8187 0.0793 -1.0000 -1.0000 2412004 1593757441.50 151.4771 60.0010 32.0000 1.9481 1.9502 410.2862 410.8038 0.0790 -1.0000 -1.0000 2412067 1593757441.60 151.4771 60.0010 32.0000 1.9481 1.9501 410.3095 410.8265 0.0791 -1.0000 -1.0000 2412129 1593757441.70 151.4772 60.0010 32.0000 1.9483 1.9503 410.3441 410.8621 0.0792 -1.0000 -1.0000 2412207 1593757441.80 151.4784 60.0010 32.0000 1.9485 1.9505 410.3450 410.8632 0.0792 -1.0000 -1.0000 2412442 1593757441.90 151.4784 60.0010 32.0000 1.9478 1.9499 410.3628 410.8812 0.0793 -1.0000 -1.0000 2412520 1593757442.00 151.4784 60.0010 32.0000 1.9476 1.9496 410.2513 410.7695 0.0792 -1.0000 -1.0000 2412582 1593757442.10 151.4784 60.0010 32.0000 1.9481 1.9501 410.3108 410.8284 0.0791 -1.0000 -1.0000 2412645 1593757442.20 151.4784 60.0010 32.0000 1.9477 1.9497 410.3882 410.9066 0.0793 -1.0000 -1.0000 2412707 1593757442.30 151.4929 60.0010 32.0000 1.9477 1.9497 410.3702 410.8867 0.0790 -1.0000 -1.0000 2413113 1593757442.40 151.4929 60.0010 32.0000 1.9472 1.9493 410.3297 410.8473 0.0792 -1.0000 -1.0000 2413176 1593757442.50 151.4929 60.0010 32.0000 1.9477 1.9497 410.3204 410.8384 0.0792 -1.0000 -1.0000 2413254 1593757442.60 151.4929 60.0010 32.0000 1.9477 1.9497 410.3995 410.9172 0.0791 -1.0000 -1.0000 2413316 1593757442.70 151.4929 60.0010 32.0000 1.9479 1.9500 410.3390 410.8568 0.0792 -1.0000 -1.0000 2413379 1593757442.80 151.5142 60.0010 32.0000 1.9488 1.9508 410.3878 410.9053 0.0791 -1.0000 -1.0000 2413660 1593757442.90 151.5172 60.0010 32.0000 1.9487 1.9507 410.2836 410.8008 0.0790 -1.0000 -1.0000 2413722 1593757443.00 151.5172 60.0010 32.0000 1.9483 1.9503 410.3263 410.8427 0.0789 -1.0000 -1.0000 2413785 1593757443.10 151.5172 60.0010 32.0000 1.9484 1.9504 410.3071 410.8237 0.0790 -1.0000 -1.0000 2413863 1593757443.20 151.5172 60.0010 32.0000 1.9484 1.9505 410.2923 410.8093 0.0791 -1.0000 -1.0000 2413925 1593757443.30 151.5145 60.0010 32.0000 1.9479 1.9499 410.4050 410.9234 0.0792 -1.0000 -1.0000 2413988 1593757443.40 151.5032 60.0010 32.0000 1.9483 1.9503 410.3281 410.8457 0.0791 -1.0000 -1.0000 2414129 1593757443.50 151.5032 60.0010 32.0000 1.9480 1.9500 410.3301 410.8477 0.0791 -1.0000 -1.0000 2414191 1593757443.60 151.5032 60.0010 32.0000 1.9480 1.9500 410.3486 410.8659 0.0791 -1.0000 -1.0000 2414254 1593757443.70 151.5032 60.0010 32.0000 1.9480 1.9501 410.3523 410.8704 0.0793 -1.0000 -1.0000 2414332 1593757443.80 151.5032 60.0010 32.0000 1.9485 1.9506 410.3026 410.8198 0.0791 -1.0000 -1.0000 2414379 1593757443.90 151.4811 60.0010 32.0000 1.9483 1.9503 410.3426 410.8606 0.0792 -1.0000 -1.0000 2414629 1593757444.00 151.4811 60.0010 32.0000 1.9484 1.9504 410.3274 410.8450 0.0791 -1.0000 -1.0000 2414691 1593757444.10 151.4811 60.0010 32.0000 1.9479 1.9500 410.3308 410.8486 0.0792 -1.0000 -1.0000 2414754 1593757444.20 151.4811 60.0010 32.0000 1.9483 1.9503 410.3003 410.8174 0.0791 -1.0000 -1.0000 2414816 1593757444.30 151.4811 60.0010 32.0000 1.9485 1.9505 410.3379 410.8560 0.0792 -1.0000 -1.0000 2414878 1593757444.40 151.4820 60.0010 32.0000 1.9478 1.9499 410.3526 410.8701 0.0791 -1.0000 -1.0000 2415300 1593757444.50 151.4841 60.0010 32.0000 1.9479 1.9499 410.2655 410.7821 0.0791 -1.0000 -1.0000 2415378 1593757444.60 151.4841 60.0010 32.0000 1.9477 1.9498 410.3146 410.8328 0.0792 -1.0000 -1.0000 2415425 1593757444.70 151.4841 60.0010 32.0000 1.9482 1.9502 410.3694 410.8874 0.0792 -1.0000 -1.0000 2415503 1593757444.80 151.4841 60.0010 32.0000 1.9485 1.9505 410.2927 410.8107 0.0792 -1.0000 -1.0000 2415566 1593757444.90 151.4841 60.0010 32.0000 1.9487 1.9507 410.3333 410.8502 0.0790 -1.0000 -1.0000 2415628 1593757445.00 151.5096 60.0014 32.0000 1.9483 1.9503 410.3410 410.8589 0.0793 -1.0000 -1.0000 2415691 1593757445.10 151.5096 60.0014 32.0000 1.9481 1.9502 410.3467 410.8641 0.0791 -1.0000 -1.0000 2415769 1593757445.20 151.5096 60.0014 32.0000 1.9483 1.9504 410.2219 410.7407 0.0793 -1.0000 -1.0000 2415831 1593757445.30 151.5096 60.0014 32.0000 1.9490 1.9510 410.2807 410.7987 0.0792 -1.0000 -1.0000 2415894 1593757445.40 151.5096 60.0014 32.0000 1.9487 1.9507 410.2706 410.7882 0.0791 -1.0000 -1.0000 2416128 1593757445.50 151.5307 60.0014 32.0000 1.9486 1.9507 410.3593 410.8775 0.0792 -1.0000 -1.0000 2416191 1593757445.60 151.5441 60.0014 32.0000 1.9478 1.9498 410.2957 410.8133 0.0791 -1.0000 -1.0000 2416253 1593757445.70 151.5441 60.0014 32.0000 1.9482 1.9502 410.2844 410.8014 0.0790 -1.0000 -1.0000 2416331 1593757445.80 151.5441 60.0014 32.0000 1.9481 1.9501 410.3759 410.8932 0.0791 -1.0000 -1.0000 2416394 1593757445.90 151.5441 60.0014 32.0000 1.9481 1.9501 410.3660 410.8833 0.0790 -1.0000 -1.0000 2417143 1593757446.00 151.5441 60.0014 32.0000 1.9482 1.9502 410.2816 410.7986 0.0791 -1.0000 -1.0000 2417206 1593757446.10 151.5193 60.0014 32.0000 1.9479 1.9499 410.3223 410.8392 0.0790 -1.0000 -1.0000 2417268 1593757446.20 151.5193 60.0014 32.0000 1.9490 1.9510 410.3244 410.8420 0.0792 -1.0000 -1.0000 2417331 1593757446.30 151.5193 60.0014 32.0000 1.9480 1.9500 410.3471 410.8654 0.0792 -1.0000 -1.0000 2417393 1593757446.40 151.5193 60.0014 32.0000 1.9484 1.9504 410.3115 410.8287 0.0791 -1.0000 -1.0000 2417456 1593757446.50 151.5193 60.0014 32.0000 1.9481 1.9501 410.3039 410.8212 0.0791 -1.0000 -1.0000 2417534 1593757446.60 151.4896 60.0014 32.0000 1.9488 1.9508 410.3134 410.8309 0.0791 -1.0000 -1.0000 2417596 1593757446.70 151.4896 60.0014 32.0000 1.9482 1.9503 410.3666 410.8838 0.0791 -1.0000 -1.0000 2417659 1593757446.80 151.4896 60.0014 32.0000 1.9482 1.9502 410.3002 410.8173 0.0790 -1.0000 -1.0000 2417737 1593757446.90 151.4896 60.0014 32.0000 1.9479 1.9499 410.3321 410.8497 0.0792 -1.0000 -1.0000 2417800 1593757447.00 151.4896 60.0014 32.0000 1.9480 1.9500 410.2153 410.7325 0.0791 -1.0000 -1.0000 2417878 1593757447.10 151.4705 60.0014 32.0000 1.9479 1.9500 410.3710 410.8889 0.0792 -1.0000 -1.0000 2417940 1593757447.20 151.4537 60.0014 32.0000 1.9482 1.9502 410.3331 410.8514 0.0792 -1.0000 -1.0000 2418003 1593757447.30 151.4537 60.0014 32.0000 1.9481 1.9501 410.3339 410.8514 0.0791 -1.0000 -1.0000 2418065 1593757447.40 151.4537 60.0014 32.0000 1.9476 1.9497 410.3353 410.8529 0.0791 -1.0000 -1.0000 2418143 1593757447.50 151.4537 60.0014 32.0000 1.9479 1.9500 410.2507 410.7684 0.0792 -1.0000 -1.0000 2418206 1593757447.60 151.4537 60.0014 32.0000 1.9481 1.9501 410.2963 410.8127 0.0790 -1.0000 -1.0000 2418268 1593757447.70 151.5047 60.0014 32.0000 1.9475 1.9495 410.3203 410.8387 0.0793 -1.0000 -1.0000 2418346 1593757447.80 151.5047 60.0014 32.0000 1.9478 1.9499 410.3400 410.8578 0.0791 -1.0000 -1.0000 2418409 1593757447.90 151.5047 60.0014 32.0000 1.9477 1.9497 410.3222 410.8397 0.0791 -1.0000 -1.0000 2418471 1593757448.00 151.5047 60.0014 32.0000 1.9477 1.9498 410.3763 410.8936 0.0792 -1.0000 -1.0000 2418643 1593757448.10 151.5047 60.0014 32.0000 1.9481 1.9501 410.3234 410.8421 0.0793 -1.0000 -1.0000 2418706 1593757448.20 151.5047 60.0014 32.0000 1.9478 1.9498 410.3664 410.8846 0.0792 -1.0000 -1.0000 2418784 1593757448.30 151.5047 60.0014 32.0000 1.9484 1.9504 410.3277 410.8453 0.0791 -1.0000 -1.0000 2418846 1593757448.40 151.5047 60.0014 32.0000 1.9479 1.9499 410.3637 410.8820 0.0793 -1.0000 -1.0000 2418909 1593757448.50 151.5047 60.0014 32.0000 1.9481 1.9501 410.4509 410.9692 0.0792 -1.0000 -1.0000 2419565 1593757448.60 151.5047 60.0014 32.0000 1.9478 1.9498 410.2841 410.8019 0.0792 -1.0000 -1.0000 2419627 1593757448.70 151.5047 60.0014 32.0000 1.9474 1.9495 410.2919 410.8097 0.0792 -1.0000 -1.0000 2419690 1593757448.80 151.4593 60.0014 32.0000 1.9479 1.9499 410.3734 410.8910 0.0791 -1.0000 -1.0000 2419768 1593757448.90 151.4593 60.0014 32.0000 1.9478 1.9499 410.3200 410.8381 0.0792 -1.0000 -1.0000 2419830 1593757449.00 151.4593 60.0014 32.0000 1.9471 1.9491 410.3992 410.9167 0.0790 -1.0000 -1.0000 2419893 1593757449.10 151.4593 60.0014 32.0000 1.9478 1.9498 410.2794 410.7979 0.0792 -1.0000 -1.0000 2419956 1593757449.20 151.4593 60.0014 32.0000 1.9476 1.9496 410.3231 410.8411 0.0792 -1.0000 -1.0000 2420018 1593757449.30 151.4769 60.0014 32.0000 1.9483 1.9503 410.3389 410.8576 0.0793 -1.0000 -1.0000 2420081 1593757449.40 151.4803 60.0014 32.0000 1.9478 1.9498 410.3966 410.9141 0.0791 -1.0000 -1.0000 2420159 1593757449.50 151.4803 60.0014 32.0000 1.9483 1.9504 410.3271 410.8451 0.0792 -1.0000 -1.0000 2420221 1593757449.60 151.4803 60.0014 32.0000 1.9475 1.9495 410.3120 410.8297 0.0791 -1.0000 -1.0000 2420284 1593757449.70 151.4803 60.0014 32.0000 1.9473 1.9494 410.2766 410.7934 0.0790 -1.0000 -1.0000 2420361 1593757449.80 151.4803 60.0014 32.0000 1.9479 1.9500 410.2275 410.7446 0.0791 -1.0000 -1.0000 2420424 1593757449.90 151.4669 60.0002 32.0000 1.9479 1.9499 410.2792 410.7971 0.0792 -1.0000 -1.0000 2420502 1593757450.00 151.4669 60.0002 32.0000 1.9482 1.9502 410.3113 410.8298 0.0793 -1.0000 -1.0000 2420565 1593757450.10 151.4669 60.0002 32.0000 1.9474 1.9494 410.3253 410.8427 0.0791 -1.0000 -1.0000 2421205 1593757450.20 151.4669 60.0002 32.0000 1.9468 1.9488 410.3369 410.8549 0.0792 -1.0000 -1.0000 2421283 1593757450.30 151.4669 60.0002 32.0000 1.9480 1.9500 410.3058 410.8232 0.0791 -1.0000 -1.0000 2421346 1593757450.40 151.4805 60.0002 32.0000 1.9481 1.9502 410.3035 410.8203 0.0791 -1.0000 -1.0000 2421408 1593757450.50 151.4805 60.0002 32.0000 1.9474 1.9494 410.3407 410.8583 0.0791 -1.0000 -1.0000 2421486 1593757450.60 151.4805 60.0002 32.0000 1.9472 1.9492 410.3590 410.8759 0.0790 -1.0000 -1.0000 2421549 1593757450.70 151.4805 60.0002 32.0000 1.9472 1.9492 410.3392 410.8568 0.0791 -1.0000 -1.0000 2421611 1593757450.80 151.4805 60.0002 32.0000 1.9480 1.9500 410.3972 410.9151 0.0792 -1.0000 -1.0000 2421689 1593757450.90 151.4860 60.0002 32.0000 1.9475 1.9495 410.3902 410.9078 0.0791 -1.0000 -1.0000 2421752 1593757451.00 151.4932 60.0002 32.0000 1.9484 1.9504 410.2926 410.8107 0.0792 -1.0000 -1.0000 2421814 1593757451.10 151.4932 60.0002 32.0000 1.9483 1.9503 410.3535 410.8714 0.0791 -1.0000 -1.0000 2421877 1593757451.20 151.4932 60.0002 32.0000 1.9480 1.9500 410.3600 410.8775 0.0791 -1.0000 -1.0000 2421939 1593757451.30 151.4932 60.0002 32.0000 1.9474 1.9494 410.3741 410.8910 0.0791 -1.0000 -1.0000 2422002 1593757451.40 151.4932 60.0002 32.0000 1.9476 1.9496 410.3181 410.8360 0.0792 -1.0000 -1.0000 2422080 1593757451.50 151.5097 60.0002 32.0000 1.9476 1.9496 410.3865 410.9044 0.0792 -1.0000 -1.0000 2422143 1593757451.60 151.5097 60.0002 32.0000 1.9480 1.9500 410.3055 410.8228 0.0791 -1.0000 -1.0000 2422455 1593757451.70 151.5097 60.0002 32.0000 1.9480 1.9500 410.3562 410.8740 0.0791 -1.0000 -1.0000 2422533 1593757451.80 151.5097 60.0002 32.0000 1.9485 1.9506 410.3388 410.8570 0.0793 -1.0000 -1.0000 2422595 1593757451.90 151.5097 60.0002 32.0000 1.9488 1.9509 410.4366 410.9541 0.0791 -1.0000 -1.0000 2422673 1593757452.00 151.4974 60.0002 32.0000 1.9480 1.9501 410.3529 410.8704 0.0791 -1.0000 -1.0000 2422736 1593757452.10 151.4911 60.0002 32.0000 1.9473 1.9493 410.2897 410.8076 0.0792 -1.0000 -1.0000 2422908 1593757452.20 151.4911 60.0002 32.0000 1.9478 1.9499 410.3517 410.8691 0.0791 -1.0000 -1.0000 2422986 1593757452.30 151.4911 60.0002 32.0000 1.9478 1.9498 410.3468 410.8642 0.0791 -1.0000 -1.0000 2423048 1593757452.40 151.4911 60.0002 32.0000 1.9476 1.9497 410.3912 410.9080 0.0790 -1.0000 -1.0000 2423111 1593757452.50 151.4911 60.0002 32.0000 1.9481 1.9501 410.4022 410.9199 0.0791 -1.0000 -1.0000 2423189 1593757452.60 151.5225 60.0002 32.0000 1.9477 1.9497 410.2826 410.7997 0.0790 -1.0000 -1.0000 2423408 1593757452.70 151.5225 60.0002 32.0000 1.9477 1.9497 410.3544 410.8723 0.0792 -1.0000 -1.0000 2423470 1593757452.80 151.5225 60.0002 32.0000 1.9476 1.9496 410.3697 410.8889 0.0793 -1.0000 -1.0000 2423548 1593757452.90 151.5225 60.0002 32.0000 1.9479 1.9499 410.3288 410.8471 0.0792 -1.0000 -1.0000 2423611 1593757453.00 151.5225 60.0002 32.0000 1.9479 1.9500 410.4355 410.9529 0.0790 -1.0000 -1.0000 2423673 1593757453.10 151.5288 60.0002 32.0000 1.9475 1.9495 410.3628 410.8801 0.0791 -1.0000 -1.0000 2423923 1593757453.20 151.5503 60.0002 32.0000 1.9479 1.9499 410.3187 410.8364 0.0791 -1.0000 -1.0000 2423986 1593757453.30 151.5503 60.0002 32.0000 1.9480 1.9500 410.3255 410.8428 0.0791 -1.0000 -1.0000 2424033 1593757453.40 151.5503 60.0002 32.0000 1.9485 1.9506 410.3651 410.8826 0.0791 -1.0000 -1.0000 2424111 1593757453.50 151.5503 60.0002 32.0000 1.9482 1.9503 410.3613 410.8795 0.0792 -1.0000 -1.0000 2424173 1593757453.60 151.5503 60.0002 32.0000 1.9485 1.9505 410.3480 410.8660 0.0792 -1.0000 -1.0000 2424236 1593757453.70 151.5603 60.0002 32.0000 1.9482 1.9502 410.3817 410.9004 0.0793 -1.0000 -1.0000 2424423 1593757453.80 151.5603 60.0002 32.0000 1.9475 1.9495 410.3194 410.8361 0.0790 -1.0000 -1.0000 2424486 1593757453.90 151.5603 60.0002 32.0000 1.9479 1.9500 410.2766 410.7932 0.0789 -1.0000 -1.0000 2424564 1593757454.00 151.5603 60.0002 32.0000 1.9482 1.9503 410.3256 410.8425 0.0790 -1.0000 -1.0000 2424626 1593757454.10 151.5603 60.0002 32.0000 1.9481 1.9502 410.3834 410.9001 0.0791 -1.0000 -1.0000 2424689 1593757454.20 151.5470 60.0002 32.0000 1.9482 1.9502 410.3279 410.8455 0.0791 -1.0000 -1.0000 2425142 1593757454.30 151.5446 60.0002 32.0000 1.9482 1.9502 410.3236 410.8407 0.0791 -1.0000 -1.0000 2425204 1593757454.40 151.5446 60.0002 32.0000 1.9482 1.9503 410.4038 410.9213 0.0791 -1.0000 -1.0000 2425267 1593757454.50 151.5446 60.0002 32.0000 1.9489 1.9509 410.3408 410.8581 0.0791 -1.0000 -1.0000 2425329 1593757454.60 151.5446 60.0002 32.0000 1.9480 1.9500 410.3794 410.8961 0.0790 -1.0000 -1.0000 2425392 1593757454.70 151.5401 60.0003 32.0000 1.9481 1.9501 410.3348 410.8530 0.0792 -1.0000 -1.0000 2425641 1593757454.80 151.5274 60.0005 32.0000 1.9484 1.9505 410.3993 410.9168 0.0791 -1.0000 -1.0000 2425720 1593757454.90 151.5274 60.0005 32.0000 1.9484 1.9504 410.3103 410.8271 0.0790 -1.0000 -1.0000 2425766 1593757455.00 151.5274 60.0005 32.0000 1.9490 1.9511 410.3174 410.8352 0.0792 -1.0000 -1.0000 2425845 1593757455.10 151.5274 60.0005 32.0000 1.9485 1.9505 410.3464 410.8639 0.0791 -1.0000 -1.0000 2425907 1593757455.20 151.5274 60.0005 32.0000 1.9484 1.9505 410.3128 410.8304 0.0791 -1.0000 -1.0000 2425985 1593757455.30 151.5466 60.0005 32.0000 1.9484 1.9504 410.4252 410.9434 0.0793 -1.0000 -1.0000 2426048 1593757455.40 151.5507 60.0005 32.0000 1.9485 1.9506 410.3249 410.8431 0.0792 -1.0000 -1.0000 2426110 1593757455.50 151.5507 60.0005 32.0000 1.9478 1.9499 410.4014 410.9201 0.0792 -1.0000 -1.0000 2426188 1593757455.60 151.5507 60.0005 32.0000 1.9482 1.9503 410.3971 410.9147 0.0791 -1.0000 -1.0000 2426251 1593757455.70 151.5507 60.0005 32.0000 1.9481 1.9501 410.3461 410.8627 0.0790 -1.0000 -1.0000 2426313 1593757455.80 151.5507 60.0005 32.0000 1.9474 1.9494 410.3306 410.8475 0.0790 -1.0000 -1.0000 2426376 1593757455.90 151.5038 60.0005 32.0000 1.9483 1.9503 410.3148 410.8319 0.0791 -1.0000 -1.0000 2426454 1593757456.00 151.5038 60.0005 32.0000 1.9482 1.9502 410.3253 410.8432 0.0792 -1.0000 -1.0000 2426517 1593757456.10 151.5038 60.0005 32.0000 1.9485 1.9505 410.2584 410.7766 0.0792 -1.0000 -1.0000 2426579 1593757456.20 151.5038 60.0005 32.0000 1.9479 1.9499 410.3103 410.8277 0.0792 -1.0000 -1.0000 2426704 1593757456.30 151.5038 60.0005 32.0000 1.9479 1.9499 410.3395 410.8577 0.0792 -1.0000 -1.0000 2426766 1593757456.40 151.4554 60.0005 32.0000 1.9481 1.9501 410.3022 410.8202 0.0792 -1.0000 -1.0000 2426829 1593757456.50 151.4554 60.0005 32.0000 1.9480 1.9501 410.2403 410.7594 0.0794 -1.0000 -1.0000 2426907 1593757456.60 151.4554 60.0005 32.0000 1.9483 1.9503 410.3679 410.8862 0.0792 -1.0000 -1.0000 2426969 1593757456.70 151.4554 60.0005 32.0000 1.9476 1.9496 410.2446 410.7622 0.0792 -1.0000 -1.0000 2427454 1593757456.80 151.4554 60.0005 32.0000 1.9479 1.9499 410.2507 410.7684 0.0792 -1.0000 -1.0000 2427516 1593757456.90 151.4637 60.0005 32.0000 1.9484 1.9504 410.3339 410.8520 0.0792 -1.0000 -1.0000 2427579 1593757457.00 151.4849 60.0005 32.0000 1.9487 1.9508 410.2442 410.7619 0.0792 -1.0000 -1.0000 2427641 1593757457.10 151.4849 60.0005 32.0000 1.9476 1.9496 410.3558 410.8738 0.0792 -1.0000 -1.0000 2427719 1593757457.20 151.4849 60.0005 32.0000 1.9479 1.9499 410.3280 410.8460 0.0792 -1.0000 -1.0000 2428157 1593757457.30 151.4849 60.0005 32.0000 1.9478 1.9498 410.2577 410.7756 0.0793 -1.0000 -1.0000 2428219 1593757457.40 151.4849 60.0005 32.0000 1.9478 1.9498 410.3485 410.8666 0.0791 -1.0000 -1.0000 2428297 1593757457.50 151.5046 60.0005 32.0000 1.9478 1.9498 410.3338 410.8517 0.0792 -1.0000 -1.0000 2428360 1593757457.60 151.5046 60.0005 32.0000 1.9477 1.9497 410.3484 410.8658 0.0791 -1.0000 -1.0000 2428422 1593757457.70 151.5046 60.0005 32.0000 1.9482 1.9502 410.3340 410.8519 0.0792 -1.0000 -1.0000 2428500 1593757457.80 151.5046 60.0005 32.0000 1.9475 1.9495 410.3106 410.8287 0.0792 -1.0000 -1.0000 2428672 1593757457.90 151.5046 60.0005 32.0000 1.9479 1.9499 410.3692 410.8870 0.0792 -1.0000 -1.0000 2428750 1593757458.00 151.4911 60.0005 32.0000 1.9477 1.9497 410.3759 410.8936 0.0791 -1.0000 -1.0000 2428813 1593757458.10 151.4852 60.0005 32.0000 1.9482 1.9502 410.3917 410.9093 0.0791 -1.0000 -1.0000 2428875 1593757458.20 151.4852 60.0005 32.0000 1.9478 1.9498 410.3372 410.8550 0.0791 -1.0000 -1.0000 2429063 1593757458.30 151.4852 60.0005 32.0000 1.9477 1.9497 410.3044 410.8216 0.0791 -1.0000 -1.0000 2429188 1593757458.40 151.4852 60.0005 32.0000 1.9477 1.9497 410.3119 410.8300 0.0791 -1.0000 -1.0000 2429250 1593757458.50 151.4852 60.0005 32.0000 1.9476 1.9496 410.3444 410.8617 0.0791 -1.0000 -1.0000 2429328 1593757458.60 151.4610 60.0005 32.0000 1.9480 1.9501 410.3299 410.8477 0.0791 -1.0000 -1.0000 2429391 1593757458.70 151.4610 60.0005 32.0000 1.9477 1.9498 410.3242 410.8414 0.0791 -1.0000 -1.0000 2429453 1593757458.80 151.4610 60.0005 32.0000 1.9480 1.9500 410.3854 410.9028 0.0791 -1.0000 -1.0000 2429687 1593757458.90 151.4610 60.0005 32.0000 1.9475 1.9495 410.3684 410.8864 0.0792 -1.0000 -1.0000 2429750 1593757459.00 151.4610 60.0005 32.0000 1.9481 1.9501 410.3817 410.9004 0.0793 -1.0000 -1.0000 2429812 1593757459.10 151.4754 60.0005 32.0000 1.9486 1.9506 410.3863 410.9048 0.0792 -1.0000 -1.0000 2429890 1593757459.20 151.4762 60.0005 32.0000 1.9480 1.9500 410.3738 410.8920 0.0792 -1.0000 -1.0000 2429953 1593757459.30 151.4762 60.0005 32.0000 1.9479 1.9499 410.3516 410.8696 0.0792 -1.0000 -1.0000 2430422 1593757459.40 151.4762 60.0005 32.0000 1.9471 1.9491 410.3883 410.9062 0.0792 -1.0000 -1.0000 2430500 1593757459.50 151.4762 60.0005 32.0000 1.9479 1.9500 410.3313 410.8485 0.0791 -1.0000 -1.0000 2430562 1593757459.60 151.4788 60.0004 32.0000 1.9477 1.9497 410.3739 410.8921 0.0792 -1.0000 -1.0000 2430625 1593757459.70 151.5101 59.9997 32.0000 1.9479 1.9499 410.3697 410.8867 0.0790 -1.0000 -1.0000 2430703 1593757459.80 151.5101 59.9997 32.0000 1.9476 1.9496 410.2995 410.8171 0.0792 -1.0000 -1.0000 2430921 1593757459.90 151.5101 59.9997 32.0000 1.9480 1.9500 410.3686 410.8869 0.0792 -1.0000 -1.0000 2431000 1593757460.00 151.5101 59.9997 32.0000 1.9490 1.9510 410.3933 410.9113 0.0792 -1.0000 -1.0000 2431062 1593757460.10 151.5101 59.9997 32.0000 1.9481 1.9501 410.3412 410.8594 0.0792 -1.0000 -1.0000 2431125 1593757460.20 151.4586 59.9997 32.0000 1.9483 1.9504 410.3810 410.8992 0.0792 -1.0000 -1.0000 2431203 1593757460.30 151.4586 59.9997 32.0000 1.9482 1.9502 410.3292 410.8479 0.0793 -1.0000 -1.0000 2431421 1593757460.40 151.4586 59.9997 32.0000 1.9475 1.9495 410.3161 410.8341 0.0792 -1.0000 -1.0000 2431484 1593757460.50 151.4586 59.9997 32.0000 1.9478 1.9498 410.3322 410.8505 0.0792 -1.0000 -1.0000 2431562 1593757460.60 151.4586 59.9997 32.0000 1.9484 1.9504 410.3124 410.8301 0.0792 -1.0000 -1.0000 2431624 1593757460.70 151.4586 59.9997 32.0000 1.9485 1.9505 410.4649 410.9826 0.0792 -1.0000 -1.0000 2431687 1593757460.80 151.5213 59.9997 32.0000 1.9480 1.9500 410.4025 410.9207 0.0792 -1.0000 -1.0000 2431921 1593757460.90 151.5213 59.9997 32.0000 1.9478 1.9498 410.3675 410.8853 0.0792 -1.0000 -1.0000 2431984 1593757461.00 151.5213 59.9997 32.0000 1.9482 1.9502 410.3827 410.9009 0.0792 -1.0000 -1.0000 2432046 1593757461.10 151.5213 59.9997 32.0000 1.9481 1.9501 410.3678 410.8856 0.0792 -1.0000 -1.0000 2432124 1593757461.20 151.5213 59.9997 32.0000 1.9480 1.9501 410.4681 410.9862 0.0792 -1.0000 -1.0000 2432187 1593757461.30 151.5198 59.9997 32.0000 1.9482 1.9502 410.4436 410.9609 0.0791 -1.0000 -1.0000 2432359 1593757461.40 151.4646 59.9997 32.0000 1.9473 1.9494 410.4020 410.9199 0.0792 -1.0000 -1.0000 2432437 1593757461.50 151.4646 59.9997 32.0000 1.9480 1.9500 410.3758 410.8932 0.0791 -1.0000 -1.0000 2432499 1593757461.60 151.4646 59.9997 32.0000 1.9478 1.9498 410.3280 410.8461 0.0792 -1.0000 -1.0000 2432562 1593757461.70 151.4646 59.9997 32.0000 1.9475 1.9495 410.3543 410.8725 0.0792 -1.0000 -1.0000 2432640 1593757461.80 151.4646 59.9997 32.0000 1.9473 1.9493 410.3375 410.8555 0.0792 -1.0000 -1.0000 2432703 1593757461.90 151.4754 59.9997 32.0000 1.9477 1.9497 410.3093 410.8265 0.0790 -1.0000 -1.0000 2433390 1593757462.00 151.4754 59.9997 32.0000 1.9473 1.9493 410.3265 410.8432 0.0790 -1.0000 -1.0000 2433452 1593757462.10 151.4754 59.9997 32.0000 1.9480 1.9500 410.3369 410.8549 0.0793 -1.0000 -1.0000 2433515 1593757462.20 151.4754 59.9997 32.0000 1.9478 1.9498 410.2924 410.8096 0.0792 -1.0000 -1.0000 2433577 1593757462.30 151.4754 59.9997 32.0000 1.9479 1.9499 410.3545 410.8736 0.0793 -1.0000 -1.0000 2433640 1593757462.40 151.4726 59.9997 32.0000 1.9480 1.9501 410.3597 410.8782 0.0792 -1.0000 -1.0000 2433702 1593757462.50 151.4685 59.9997 32.0000 1.9477 1.9498 410.3479 410.8654 0.0791 -1.0000 -1.0000 2433780 1593757462.60 151.4685 59.9997 32.0000 1.9475 1.9495 410.3809 410.8994 0.0793 -1.0000 -1.0000 2433843 1593757462.70 151.4685 59.9997 32.0000 1.9480 1.9500 410.3909 410.9090 0.0792 -1.0000 -1.0000 2433905 1593757462.80 151.4685 59.9997 32.0000 1.9470 1.9491 410.3721 410.8909 0.0793 -1.0000 -1.0000 2433984 1593757462.90 151.4685 59.9997 32.0000 1.9474 1.9495 410.3012 410.8192 0.0792 -1.0000 -1.0000 2434046 1593757463.00 151.4944 59.9997 32.0000 1.9479 1.9500 410.3321 410.8505 0.0793 -1.0000 -1.0000 2434109 1593757463.10 151.4944 59.9997 32.0000 1.9483 1.9504 410.3771 410.8961 0.0793 -1.0000 -1.0000 2434171 1593757463.20 151.4944 59.9997 32.0000 1.9474 1.9494 410.3841 410.9027 0.0793 -1.0000 -1.0000 2434233 1593757463.30 151.4944 59.9997 32.0000 1.9475 1.9496 410.2857 410.8034 0.0791 -1.0000 -1.0000 2434296 1593757463.40 151.4944 59.9997 32.0000 1.9482 1.9502 410.3607 410.8784 0.0792 -1.0000 -1.0000 2434374 1593757463.50 151.4944 59.9997 32.0000 1.9480 1.9501 410.3474 410.8653 0.0791 -1.0000 -1.0000 2434437 1593757463.60 151.4944 59.9997 32.0000 1.9476 1.9497 410.3218 410.8393 0.0792 -1.0000 -1.0000 2434499 1593757463.70 151.4530 59.9997 32.0000 1.9479 1.9499 410.4080 410.9266 0.0792 -1.0000 -1.0000 2434577 1593757463.80 151.4530 59.9997 32.0000 1.9478 1.9498 410.3824 410.9007 0.0793 -1.0000 -1.0000 2434640 1593757463.90 151.4530 59.9997 32.0000 1.9479 1.9499 410.3685 410.8871 0.0792 -1.0000 -1.0000 2434702 1593757464.00 151.4530 59.9997 32.0000 1.9482 1.9502 410.3939 410.9116 0.0792 -1.0000 -1.0000 2434765 1593757464.10 151.4530 59.9997 32.0000 1.9479 1.9499 410.3758 410.8940 0.0792 -1.0000 -1.0000 2434827 1593757464.20 151.4530 59.9997 32.0000 1.9477 1.9497 410.3896 410.9077 0.0792 -1.0000 -1.0000 2434905 1593757464.30 151.4530 59.9997 32.0000 1.9477 1.9497 410.2927 410.8102 0.0791 -1.0000 -1.0000 2434967 1593757464.40 151.4530 59.9997 32.0000 1.9470 1.9490 410.3773 410.8948 0.0791 -1.0000 -1.0000 2435452 1593757464.50 151.4530 59.9997 32.0000 1.9478 1.9498 410.3840 410.9018 0.0792 -1.0000 -1.0000 2435514 1593757464.60 151.4530 59.9997 32.0000 1.9475 1.9495 410.3928 410.9101 0.0791 -1.0000 -1.0000 2435577 1593757464.70 151.4995 60.0010 32.0000 1.9476 1.9496 410.3105 410.8289 0.0792 -1.0000 -1.0000 2435827 1593757464.80 151.4995 60.0010 32.0000 1.9480 1.9500 410.3628 410.8809 0.0792 -1.0000 -1.0000 2435905 1593757464.90 151.4995 60.0010 32.0000 1.9476 1.9496 410.3269 410.8451 0.0792 -1.0000 -1.0000 2435967 1593757465.00 151.4995 60.0010 32.0000 1.9474 1.9494 410.2849 410.8026 0.0792 -1.0000 -1.0000 2436030 1593757465.10 151.4995 60.0010 32.0000 1.9471 1.9491 410.3063 410.8250 0.0793 -1.0000 -1.0000 2436108 1593757465.20 151.5071 60.0010 32.0000 1.9486 1.9506 410.2915 410.8093 0.0792 -1.0000 -1.0000 2436171 1593757465.30 151.5198 60.0010 32.0000 1.9479 1.9499 410.3624 410.8808 0.0793 -1.0000 -1.0000 2436233 1593757465.40 151.5198 60.0010 32.0000 1.9480 1.9501 410.3239 410.8418 0.0791 -1.0000 -1.0000 2436295 1593757465.50 151.5198 60.0010 32.0000 1.9480 1.9500 410.2719 410.7899 0.0792 -1.0000 -1.0000 2436420 1593757465.60 151.5198 60.0010 32.0000 1.9482 1.9502 410.3514 410.8696 0.0791 -1.0000 -1.0000 2436483 1593757465.70 151.5198 60.0010 32.0000 1.9477 1.9497 410.3657 410.8829 0.0790 -1.0000 -1.0000 2436561 1593757465.80 151.4882 60.0010 32.0000 1.9481 1.9501 410.3555 410.8729 0.0791 -1.0000 -1.0000 2436623 1593757465.90 151.4762 60.0010 32.0000 1.9479 1.9499 410.3969 410.9144 0.0791 -1.0000 -1.0000 2436702 1593757466.00 151.4762 60.0010 32.0000 1.9472 1.9493 410.3440 410.8605 0.0789 -1.0000 -1.0000 2437436 1593757466.10 151.4762 60.0010 32.0000 1.9475 1.9495 410.3090 410.8274 0.0793 -1.0000 -1.0000 2437498 1593757466.20 151.4762 60.0010 32.0000 1.9485 1.9505 410.3640 410.8821 0.0792 -1.0000 -1.0000 2437576 1593757466.30 151.4762 60.0010 32.0000 1.9483 1.9503 410.3262 410.8440 0.0792 -1.0000 -1.0000 2437639 1593757466.40 151.5069 60.0010 32.0000 1.9485 1.9506 410.3560 410.8750 0.0793 -1.0000 -1.0000 2437701 1593757466.50 151.5069 60.0010 32.0000 1.9486 1.9506 410.3664 410.8846 0.0792 -1.0000 -1.0000 2437779 1593757466.60 151.5069 60.0010 32.0000 1.9491 1.9511 410.3721 410.8903 0.0792 -1.0000 -1.0000 2437842 1593757466.70 151.5069 60.0010 32.0000 1.9477 1.9497 410.4018 410.9210 0.0794 -1.0000 -1.0000 2437904 1593757466.80 151.5069 60.0010 32.0000 1.9476 1.9496 410.2945 410.8127 0.0792 -1.0000 -1.0000 2437983 1593757466.90 151.5041 60.0010 32.0000 1.9476 1.9496 410.3108 410.8283 0.0791 -1.0000 -1.0000 2438045 1593757467.00 151.4713 60.0010 32.0000 1.9477 1.9497 410.3464 410.8650 0.0793 -1.0000 -1.0000 2438108 1593757467.10 151.4713 60.0010 32.0000 1.9474 1.9494 410.2760 410.7942 0.0792 -1.0000 -1.0000 2438186 1593757467.20 151.4713 60.0010 32.0000 1.9473 1.9493 410.3038 410.8224 0.0793 -1.0000 -1.0000 2438248 1593757467.30 151.4713 60.0010 32.0000 1.9476 1.9496 410.3770 410.8952 0.0792 -1.0000 -1.0000 2438310 1593757467.40 151.4713 60.0010 32.0000 1.9474 1.9494 410.3729 410.8915 0.0793 -1.0000 -1.0000 2438373 1593757467.50 151.4713 60.0010 32.0000 1.9478 1.9499 410.3469 410.8656 0.0793 -1.0000 -1.0000 2438607 1593757467.60 151.5043 60.0010 32.0000 1.9472 1.9492 410.4142 410.9320 0.0792 -1.0000 -1.0000 2438670 1593757467.70 151.5043 60.0010 32.0000 1.9475 1.9496 410.2546 410.7730 0.0793 -1.0000 -1.0000 2438748 1593757467.80 151.5043 60.0010 32.0000 1.9478 1.9499 410.2935 410.8119 0.0792 -1.0000 -1.0000 2438810 1593757467.90 151.5043 60.0010 32.0000 1.9479 1.9499 410.3836 410.9015 0.0792 -1.0000 -1.0000 2438873 1593757468.00 151.5043 60.0010 32.0000 1.9477 1.9497 410.3088 410.8276 0.0793 -1.0000 -1.0000 2438935 1593757468.10 151.5043 60.0010 32.0000 1.9471 1.9491 410.2839 410.8035 0.0795 -1.0000 -1.0000 2438998 1593757468.20 151.5043 60.0010 32.0000 1.9473 1.9493 410.2836 410.8024 0.0793 -1.0000 -1.0000 2439076 1593757468.30 151.5043 60.0010 32.0000 1.9478 1.9498 410.2770 410.7954 0.0793 -1.0000 -1.0000 2439138 1593757468.40 151.5043 60.0010 32.0000 1.9476 1.9496 410.3149 410.8330 0.0792 -1.0000 -1.0000 2439201 1593757468.50 151.5043 60.0010 32.0000 1.9479 1.9499 410.3451 410.8632 0.0792 -1.0000 -1.0000 2439435 1593757468.60 151.5043 60.0010 32.0000 1.9470 1.9491 410.2576 410.7754 0.0792 -1.0000 -1.0000 2439498 1593757468.70 151.5210 60.0010 32.0000 1.9473 1.9493 410.2321 410.7504 0.0793 -1.0000 -1.0000 2439560 1593757468.80 151.5210 60.0010 32.0000 1.9475 1.9496 410.3200 410.8398 0.0794 -1.0000 -1.0000 2439638 1593757468.90 151.5210 60.0010 32.0000 1.9483 1.9503 410.3068 410.8252 0.0793 -1.0000 -1.0000 2439701 1593757469.00 151.5210 60.0010 32.0000 1.9482 1.9502 410.3527 410.8704 0.0791 -1.0000 -1.0000 2439763 1593757469.10 151.5210 60.0010 32.0000 1.9483 1.9503 410.3255 410.8429 0.0791 -1.0000 -1.0000 2439951 1593757469.20 151.5210 60.0010 32.0000 1.9486 1.9506 410.3837 410.9020 0.0793 -1.0000 -1.0000 2440013 1593757469.30 151.5747 60.0010 32.0000 1.9492 1.9512 410.3945 410.9117 0.0790 -1.0000 -1.0000 2440076 1593757469.40 151.5747 60.0010 32.0000 1.9485 1.9505 410.3662 410.8841 0.0792 -1.0000 -1.0000 2440154 1593757469.50 151.5747 60.0010 32.0000 1.9482 1.9502 410.4235 410.9419 0.0792 -1.0000 -1.0000 2440216 1593757469.60 151.5747 60.0010 32.0000 1.9481 1.9501 410.3022 410.8186 0.0789 -1.0000 -1.0000 2440451 1593757469.70 151.5747 60.0010 32.0000 1.9491 1.9511 410.3800 410.8986 0.0793 -1.0000 -1.0000 2440513 1593757469.80 151.5730 60.0010 32.0000 1.9483 1.9503 410.4346 410.9528 0.0792 -1.0000 -1.0000 2440576 1593757469.90 151.5199 60.0009 32.0000 1.9484 1.9504 410.3956 410.9133 0.0791 -1.0000 -1.0000 2440654 1593757470.00 151.5199 60.0009 32.0000 1.9482 1.9502 410.3444 410.8620 0.0792 -1.0000 -1.0000 2440716 1593757470.10 151.5199 60.0009 32.0000 1.9482 1.9503 410.3448 410.8628 0.0792 -1.0000 -1.0000 2440935 1593757470.20 151.5199 60.0009 32.0000 1.9479 1.9499 410.2589 410.7773 0.0792 -1.0000 -1.0000 2441013 1593757470.30 151.5199 60.0009 32.0000 1.9478 1.9498 410.3391 410.8561 0.0791 -1.0000 -1.0000 2441075 1593757470.40 151.5199 60.0009 32.0000 1.9489 1.9509 410.3567 410.8747 0.0792 -1.0000 -1.0000 2441138 1593757470.50 151.5246 60.0009 32.0000 1.9484 1.9504 410.3660 410.8834 0.0791 -1.0000 -1.0000 2441216 1593757470.60 151.5246 60.0009 32.0000 1.9479 1.9499 410.2931 410.8110 0.0791 -1.0000 -1.0000 2442138 1593757470.70 151.5246 60.0009 32.0000 1.9484 1.9505 410.4063 410.9240 0.0791 -1.0000 -1.0000 2442200 1593757470.80 151.5246 60.0009 32.0000 1.9481 1.9501 410.3300 410.8480 0.0792 -1.0000 -1.0000 2442278 1593757470.90 151.5246 60.0009 32.0000 1.9483 1.9503 410.3135 410.8315 0.0792 -1.0000 -1.0000 2442341 1593757471.00 151.5601 60.0009 32.0000 1.9483 1.9503 410.2901 410.8081 0.0792 -1.0000 -1.0000 2442403 1593757471.10 151.5601 60.0009 32.0000 1.9480 1.9500 410.3666 410.8841 0.0791 -1.0000 -1.0000 2442482 1593757471.20 151.5601 60.0009 32.0000 1.9483 1.9503 410.2761 410.7936 0.0792 -1.0000 -1.0000 2442544 1593757471.30 151.5601 60.0009 32.0000 1.9490 1.9510 410.2826 410.8011 0.0793 -1.0000 -1.0000 2442607 1593757471.40 151.5601 60.0009 32.0000 1.9479 1.9499 410.3545 410.8720 0.0791 -1.0000 -1.0000 2442669 1593757471.50 151.5601 60.0009 32.0000 1.9486 1.9506 410.3045 410.8223 0.0792 -1.0000 -1.0000 2442731 1593757471.60 151.5823 60.0009 32.0000 1.9481 1.9501 410.2792 410.7971 0.0792 -1.0000 -1.0000 2442794 1593757471.70 151.5853 60.0009 32.0000 1.9483 1.9503 410.2608 410.7782 0.0791 -1.0000 -1.0000 2442872 1593757471.80 151.5853 60.0009 32.0000 1.9488 1.9508 410.3895 410.9068 0.0790 -1.0000 -1.0000 2442934 1593757471.90 151.5853 60.0009 32.0000 1.9490 1.9510 410.3403 410.8578 0.0791 -1.0000 -1.0000 2443012 1593757472.00 151.5853 60.0009 32.0000 1.9486 1.9506 410.3248 410.8423 0.0791 -1.0000 -1.0000 2443075 1593757472.10 151.5853 60.0009 32.0000 1.9484 1.9505 410.3093 410.8273 0.0793 -1.0000 -1.0000 2443137 1593757472.20 151.6144 60.0009 32.0000 1.9481 1.9501 410.3584 410.8773 0.0793 -1.0000 -1.0000 2443200 1593757472.30 151.6144 60.0009 32.0000 1.9482 1.9502 410.3919 410.9095 0.0791 -1.0000 -1.0000 2443262 1593757472.40 151.6144 60.0009 32.0000 1.9490 1.9510 410.4143 410.9317 0.0792 -1.0000 -1.0000 2443325 1593757472.50 151.6144 60.0009 32.0000 1.9481 1.9501 410.3759 410.8941 0.0792 -1.0000 -1.0000 2443403 1593757472.60 151.6144 60.0009 32.0000 1.9486 1.9506 410.3153 410.8323 0.0791 -1.0000 -1.0000 2443684 1593757472.70 151.6144 60.0009 32.0000 1.9481 1.9502 410.3359 410.8537 0.0791 -1.0000 -1.0000 2443731 1593757472.80 151.6144 60.0009 32.0000 1.9485 1.9506 410.4176 410.9356 0.0792 -1.0000 -1.0000 2443809 1593757472.90 151.6144 60.0009 32.0000 1.9485 1.9506 410.4084 410.9266 0.0793 -1.0000 -1.0000 2443872 1593757473.00 151.6144 60.0009 32.0000 1.9487 1.9507 410.2776 410.7962 0.0792 -1.0000 -1.0000 2443934 1593757473.10 151.6144 60.0009 32.0000 1.9480 1.9500 410.4112 410.9284 0.0790 -1.0000 -1.0000 2444012 1593757473.20 151.6008 60.0009 32.0000 1.9483 1.9503 410.3344 410.8514 0.0791 -1.0000 -1.0000 2444200 1593757473.30 151.5679 60.0009 32.0000 1.9489 1.9509 410.3736 410.8916 0.0792 -1.0000 -1.0000 2444262 1593757473.40 151.5679 60.0009 32.0000 1.9488 1.9508 410.3847 410.9030 0.0792 -1.0000 -1.0000 2444325 1593757473.50 151.5679 60.0009 32.0000 1.9488 1.9508 410.3256 410.8428 0.0791 -1.0000 -1.0000 2444387 1593757473.60 151.5679 60.0009 32.0000 1.9493 1.9513 410.2163 410.7328 0.0789 -1.0000 -1.0000 2444450 1593757473.70 151.5679 60.0009 32.0000 1.9487 1.9508 410.2505 410.7676 0.0791 -1.0000 -1.0000 2444637 1593757473.80 151.5679 60.0009 32.0000 1.9493 1.9513 410.2729 410.7898 0.0791 -1.0000 -1.0000 2444700 1593757473.90 151.5576 60.0009 32.0000 1.9488 1.9509 410.2952 410.8130 0.0792 -1.0000 -1.0000 2444778 1593757474.00 151.5252 60.0009 32.0000 1.9486 1.9507 410.3724 410.8914 0.0793 -1.0000 -1.0000 2444840 1593757474.10 151.5252 60.0009 32.0000 1.9483 1.9503 410.3215 410.8385 0.0791 -1.0000 -1.0000 2444903 1593757474.20 151.5252 60.0009 32.0000 1.9483 1.9504 410.3011 410.8191 0.0792 -1.0000 -1.0000 2444981 1593757474.30 151.5252 60.0009 32.0000 1.9486 1.9507 410.3450 410.8629 0.0792 -1.0000 -1.0000 2445043 1593757474.40 151.5252 60.0009 32.0000 1.9486 1.9506 410.2616 410.7794 0.0792 -1.0000 -1.0000 2445106 1593757474.50 151.4822 60.0009 32.0000 1.9481 1.9501 410.2711 410.7897 0.0793 -1.0000 -1.0000 2445184 1593757474.60 151.4822 60.0009 32.0000 1.9480 1.9500 410.2965 410.8150 0.0793 -1.0000 -1.0000 2445246 1593757474.70 151.4822 60.0009 32.0000 1.9479 1.9500 410.3046 410.8224 0.0792 -1.0000 -1.0000 2445309 1593757474.80 151.4822 60.0009 32.0000 1.9472 1.9492 410.3297 410.8477 0.0792 -1.0000 -1.0000 2445371 1593757474.90 151.4822 60.0009 32.0000 1.9475 1.9495 410.3344 410.8527 0.0792 -1.0000 -1.0000 2445434 1593757475.00 151.4592 60.0013 32.0000 1.9472 1.9492 410.3168 410.8347 0.0792 -1.0000 -1.0000 2445496 1593757475.10 151.4494 60.0014 32.0000 1.9480 1.9500 410.3197 410.8375 0.0791 -1.0000 -1.0000 2445574 1593757475.20 151.4494 60.0014 32.0000 1.9483 1.9503 410.2910 410.8087 0.0792 -1.0000 -1.0000 2445902 1593757475.30 151.4494 60.0014 32.0000 1.9483 1.9503 410.3121 410.8294 0.0792 -1.0000 -1.0000 2445965 1593757475.40 151.4494 60.0014 32.0000 1.9482 1.9502 410.3168 410.8353 0.0793 -1.0000 -1.0000 2446043 1593757475.50 151.4494 60.0014 32.0000 1.9483 1.9503 410.2741 410.7918 0.0791 -1.0000 -1.0000 2446106 1593757475.60 151.4594 60.0014 32.0000 1.9472 1.9493 410.3628 410.8812 0.0792 -1.0000 -1.0000 2446168 1593757475.70 151.4594 60.0014 32.0000 1.9474 1.9494 410.2536 410.7713 0.0791 -1.0000 -1.0000 2446231 1593757475.80 151.4594 60.0014 32.0000 1.9483 1.9503 410.3334 410.8515 0.0792 -1.0000 -1.0000 2446293 1593757475.90 151.4594 60.0014 32.0000 1.9480 1.9500 410.3034 410.8209 0.0792 -1.0000 -1.0000 2446371 1593757476.00 151.4594 60.0014 32.0000 1.9480 1.9500 410.3156 410.8335 0.0791 -1.0000 -1.0000 2446434 1593757476.10 151.4382 60.0014 32.0000 1.9476 1.9496 410.3090 410.8276 0.0793 -1.0000 -1.0000 2446496 1593757476.20 151.4382 60.0014 32.0000 1.9470 1.9491 410.3223 410.8411 0.0793 -1.0000 -1.0000 2446574 1593757476.30 151.4382 60.0014 32.0000 1.9481 1.9501 410.3324 410.8509 0.0793 -1.0000 -1.0000 2446949 1593757476.40 151.4382 60.0014 32.0000 1.9478 1.9498 410.3202 410.8387 0.0793 -1.0000 -1.0000 2447011 1593757476.50 151.4382 60.0014 32.0000 1.9469 1.9490 410.3339 410.8528 0.0793 -1.0000 -1.0000 2447090 1593757476.60 151.4556 60.0014 32.0000 1.9474 1.9494 410.2376 410.7559 0.0792 -1.0000 -1.0000 2447152 1593757476.70 151.4687 60.0014 32.0000 1.9479 1.9499 410.3535 410.8715 0.0792 -1.0000 -1.0000 2447215 1593757476.80 151.4687 60.0014 32.0000 1.9471 1.9491 410.2628 410.7818 0.0794 -1.0000 -1.0000 2447449 1593757476.90 151.4687 60.0014 32.0000 1.9479 1.9500 410.2739 410.7926 0.0793 -1.0000 -1.0000 2447511 1593757477.00 151.4687 60.0014 32.0000 1.9484 1.9505 410.3209 410.8397 0.0794 -1.0000 -1.0000 2447574 1593757477.10 151.4687 60.0014 32.0000 1.9483 1.9503 410.3372 410.8557 0.0792 -1.0000 -1.0000 2447636 1593757477.20 151.5111 60.0014 32.0000 1.9483 1.9504 410.3852 410.9034 0.0792 -1.0000 -1.0000 2447699 1593757477.30 151.5111 60.0014 32.0000 1.9479 1.9500 410.2982 410.8155 0.0791 -1.0000 -1.0000 2447918 1593757477.40 151.5111 60.0014 32.0000 1.9482 1.9502 410.3717 410.8914 0.0794 -1.0000 -1.0000 2447980 1593757477.50 151.5111 60.0014 32.0000 1.9475 1.9496 410.3862 410.9036 0.0790 -1.0000 -1.0000 2448043 1593757477.60 151.5111 60.0014 32.0000 1.9487 1.9507 410.3521 410.8697 0.0791 -1.0000 -1.0000 2448105 1593757477.70 151.5258 60.0014 32.0000 1.9485 1.9505 410.4136 410.9312 0.0791 -1.0000 -1.0000 2448183 1593757477.80 151.5264 60.0014 32.0000 1.9485 1.9505 410.2981 410.8157 0.0792 -1.0000 -1.0000 2448418 1593757477.90 151.5264 60.0014 32.0000 1.9480 1.9500 410.3192 410.8369 0.0791 -1.0000 -1.0000 2448496 1593757478.00 151.5264 60.0014 32.0000 1.9480 1.9501 410.3888 410.9074 0.0792 -1.0000 -1.0000 2448543 1593757478.10 151.5264 60.0014 32.0000 1.9478 1.9498 410.3531 410.8706 0.0791 -1.0000 -1.0000 2448605 1593757478.20 151.5264 60.0014 32.0000 1.9482 1.9503 410.3440 410.8616 0.0792 -1.0000 -1.0000 2448683 1593757478.30 151.5315 60.0014 32.0000 1.9482 1.9502 410.3047 410.8228 0.0792 -1.0000 -1.0000 2448933 1593757478.40 151.5315 60.0014 32.0000 1.9486 1.9506 410.2768 410.7947 0.0792 -1.0000 -1.0000 2448995 1593757478.50 151.5315 60.0014 32.0000 1.9481 1.9501 410.3346 410.8524 0.0791 -1.0000 -1.0000 2449058 1593757478.60 151.5315 60.0014 32.0000 1.9492 1.9512 410.2894 410.8065 0.0791 -1.0000 -1.0000 2449120 1593757478.70 151.5315 60.0014 32.0000 1.9485 1.9505 410.3550 410.8731 0.0792 -1.0000 -1.0000 2449183 1593757478.80 151.5334 60.0014 32.0000 1.9487 1.9508 410.3172 410.8348 0.0791 -1.0000 -1.0000 2449636 1593757478.90 151.5336 60.0014 32.0000 1.9483 1.9503 410.2935 410.8123 0.0793 -1.0000 -1.0000 2449698 1593757479.00 151.5336 60.0014 32.0000 1.9480 1.9501 410.3101 410.8280 0.0792 -1.0000 -1.0000 2449761 1593757479.10 151.5336 60.0014 32.0000 1.9483 1.9503 410.3431 410.8610 0.0791 -1.0000 -1.0000 2449823 1593757479.20 151.5336 60.0014 32.0000 1.9480 1.9500 410.3643 410.8819 0.0791 -1.0000 -1.0000 2449886 1593757479.30 151.4989 60.0014 32.0000 1.9476 1.9496 410.3411 410.8581 0.0791 -1.0000 -1.0000 2450183 1593757479.40 151.4287 60.0014 32.0000 1.9487 1.9507 410.2505 410.7684 0.0792 -1.0000 -1.0000 2450245 1593757479.50 151.4287 60.0014 32.0000 1.9479 1.9500 410.2788 410.7968 0.0792 -1.0000 -1.0000 2450308 1593757479.60 151.4287 60.0014 32.0000 1.9485 1.9505 410.2765 410.7948 0.0793 -1.0000 -1.0000 2450370 1593757479.70 151.4287 60.0014 32.0000 1.9479 1.9499 410.2894 410.8081 0.0793 -1.0000 -1.0000 2450448 1593757479.80 151.4287 60.0014 32.0000 1.9478 1.9498 410.2412 410.7591 0.0792 -1.0000 -1.0000 2450511 1593757479.90 151.4793 60.0020 32.0000 1.9483 1.9503 410.2913 410.8098 0.0793 -1.0000 -1.0000 2450652 1593757480.00 151.4793 60.0020 32.0000 1.9478 1.9498 410.2901 410.8083 0.0792 -1.0000 -1.0000 2450714 1593757480.10 151.4793 60.0020 32.0000 1.9484 1.9504 410.2441 410.7626 0.0793 -1.0000 -1.0000 2450776 1593757480.20 151.4793 60.0020 32.0000 1.9480 1.9501 410.3252 410.8440 0.0793 -1.0000 -1.0000 2450839 1593757480.30 151.4793 60.0020 32.0000 1.9482 1.9503 410.3337 410.8516 0.0791 -1.0000 -1.0000 2450901 1593757480.40 151.4656 60.0020 32.0000 1.9483 1.9503 410.3472 410.8654 0.0792 -1.0000 -1.0000 2451136 1593757480.50 151.4649 60.0020 32.0000 1.9488 1.9508 410.3069 410.8247 0.0791 -1.0000 -1.0000 2451198 1593757480.60 151.4649 60.0020 32.0000 1.9477 1.9497 410.3229 410.8406 0.0792 -1.0000 -1.0000 2451260 1593757480.70 151.4649 60.0020 32.0000 1.9477 1.9498 410.2978 410.8155 0.0791 -1.0000 -1.0000 2451323 1593757480.80 151.4649 60.0020 32.0000 1.9475 1.9496 410.3171 410.8343 0.0791 -1.0000 -1.0000 2451401 1593757480.90 151.4649 60.0020 32.0000 1.9479 1.9499 410.3317 410.8491 0.0791 -1.0000 -1.0000 2451620 1593757481.00 151.4517 60.0020 32.0000 1.9482 1.9502 410.2932 410.8118 0.0793 -1.0000 -1.0000 2451682 1593757481.10 151.4393 60.0020 32.0000 1.9481 1.9501 410.3202 410.8385 0.0792 -1.0000 -1.0000 2451760 1593757481.20 151.4393 60.0020 32.0000 1.9476 1.9496 410.3076 410.8258 0.0792 -1.0000 -1.0000 2451823 1593757481.30 151.4393 60.0020 32.0000 1.9478 1.9499 410.2699 410.7890 0.0793 -1.0000 -1.0000 2451885 1593757481.40 151.4393 60.0020 32.0000 1.9477 1.9498 410.2506 410.7681 0.0791 -1.0000 -1.0000 2451963 1593757481.50 151.4393 60.0020 32.0000 1.9480 1.9500 410.3302 410.8478 0.0791 -1.0000 -1.0000 2452026 1593757481.60 151.5294 60.0020 32.0000 1.9481 1.9501 410.2673 410.7848 0.0791 -1.0000 -1.0000 2452089 1593757481.70 151.5294 60.0020 32.0000 1.9482 1.9502 410.3606 410.8787 0.0793 -1.0000 -1.0000 2452167 1593757481.80 151.5294 60.0020 32.0000 1.9488 1.9509 410.2585 410.7761 0.0791 -1.0000 -1.0000 2452229 1593757481.90 151.5294 60.0020 32.0000 1.9486 1.9506 410.3116 410.8289 0.0791 -1.0000 -1.0000 2452464 1593757482.00 151.5294 60.0020 32.0000 1.9484 1.9504 410.3210 410.8392 0.0792 -1.0000 -1.0000 2452526 1593757482.10 151.5192 60.0020 32.0000 1.9486 1.9507 410.3137 410.8313 0.0792 -1.0000 -1.0000 2452589 1593757482.20 151.5125 60.0020 32.0000 1.9488 1.9509 410.3719 410.8903 0.0792 -1.0000 -1.0000 2452667 1593757482.30 151.5125 60.0020 32.0000 1.9482 1.9503 410.3536 410.8712 0.0791 -1.0000 -1.0000 2452729 1593757482.40 151.5125 60.0020 32.0000 1.9478 1.9498 410.3283 410.8459 0.0791 -1.0000 -1.0000 2452963 1593757482.50 151.5125 60.0020 32.0000 1.9482 1.9502 410.3358 410.8537 0.0791 -1.0000 -1.0000 2453041 1593757482.60 151.5125 60.0020 32.0000 1.9483 1.9503 410.3555 410.8738 0.0792 -1.0000 -1.0000 2453104 1593757482.70 151.4797 60.0020 32.0000 1.9480 1.9500 410.3888 410.9072 0.0792 -1.0000 -1.0000 2453166 1593757482.80 151.4797 60.0020 32.0000 1.9481 1.9501 410.3601 410.8767 0.0790 -1.0000 -1.0000 2453244 1593757482.90 151.4797 60.0020 32.0000 1.9468 1.9488 410.3452 410.8626 0.0791 -1.0000 -1.0000 2453682 1593757483.00 151.4797 60.0020 32.0000 1.9484 1.9504 410.3951 410.9132 0.0792 -1.0000 -1.0000 2453744 1593757483.10 151.4797 60.0020 32.0000 1.9484 1.9504 410.3597 410.8783 0.0792 -1.0000 -1.0000 2453822 1593757483.20 151.5134 60.0020 32.0000 1.9488 1.9508 410.3769 410.8949 0.0792 -1.0000 -1.0000 2453885 1593757483.30 151.5340 60.0020 32.0000 1.9479 1.9499 410.3745 410.8928 0.0792 -1.0000 -1.0000 2453948 1593757483.40 151.5340 60.0020 32.0000 1.9476 1.9496 410.3512 410.8678 0.0790 -1.0000 -1.0000 2454010 1593757483.50 151.5340 60.0020 32.0000 1.9491 1.9512 410.3339 410.8516 0.0792 -1.0000 -1.0000 2454135 1593757483.60 151.5340 60.0020 32.0000 1.9485 1.9505 410.3056 410.8239 0.0792 -1.0000 -1.0000 2454198 1593757483.70 151.5340 60.0020 32.0000 1.9482 1.9502 410.3260 410.8430 0.0791 -1.0000 -1.0000 2454276 1593757483.80 151.4940 60.0020 32.0000 1.9481 1.9501 410.2995 410.8165 0.0790 -1.0000 -1.0000 2454354 1593757483.90 151.4940 60.0020 32.0000 1.9483 1.9503 410.3090 410.8262 0.0791 -1.0000 -1.0000 2454432 1593757484.00 151.4940 60.0020 32.0000 1.9480 1.9501 410.2598 410.7776 0.0792 -1.0000 -1.0000 2454651 1593757484.10 151.4940 60.0020 32.0000 1.9479 1.9499 410.2781 410.7955 0.0790 -1.0000 -1.0000 2454713 1593757484.20 151.4940 60.0020 32.0000 1.9480 1.9500 410.2624 410.7804 0.0792 -1.0000 -1.0000 2454791 1593757484.30 151.5095 60.0020 32.0000 1.9482 1.9502 410.2829 410.8013 0.0793 -1.0000 -1.0000 2454854 1593757484.40 151.5095 60.0020 32.0000 1.9483 1.9504 410.2992 410.8169 0.0791 -1.0000 -1.0000 2454916 1593757484.50 151.5095 60.0020 32.0000 1.9483 1.9503 410.3037 410.8223 0.0793 -1.0000 -1.0000 2455150 1593757484.60 151.5095 60.0020 32.0000 1.9490 1.9510 410.3034 410.8216 0.0792 -1.0000 -1.0000 2455213 1593757484.70 151.5095 60.0020 32.0000 1.9486 1.9507 410.3051 410.8230 0.0791 -1.0000 -1.0000 2455275 1593757484.80 151.5095 60.0020 32.0000 1.9485 1.9506 410.3050 410.8211 0.0790 -1.0000 -1.0000 2455353 1593757484.90 151.5349 60.0018 32.0000 1.9475 1.9495 410.2843 410.8024 0.0793 -1.0000 -1.0000 2455416 1593757485.00 151.5349 60.0018 32.0000 1.9480 1.9500 410.2861 410.8037 0.0791 -1.0000 -1.0000 2455697 1593757485.10 151.5349 60.0018 32.0000 1.9484 1.9504 410.3120 410.8298 0.0792 -1.0000 -1.0000 2455775 1593757485.20 151.5349 60.0018 32.0000 1.9489 1.9509 410.2937 410.8122 0.0793 -1.0000 -1.0000 2455838 1593757485.30 151.5349 60.0018 32.0000 1.9483 1.9503 410.2138 410.7312 0.0790 -1.0000 -1.0000 2455900 1593757485.40 151.5122 60.0018 32.0000 1.9480 1.9500 410.2284 410.7472 0.0793 -1.0000 -1.0000 2455978 1593757485.50 151.5122 60.0018 32.0000 1.9479 1.9499 410.3254 410.8434 0.0792 -1.0000 -1.0000 2456212 1593757485.60 151.5122 60.0018 32.0000 1.9486 1.9506 410.3113 410.8295 0.0792 -1.0000 -1.0000 2456259 1593757485.70 151.5122 60.0018 32.0000 1.9481 1.9501 410.3592 410.8783 0.0794 -1.0000 -1.0000 2456338 1593757485.80 151.5122 60.0018 32.0000 1.9485 1.9505 410.2511 410.7689 0.0792 -1.0000 -1.0000 2456400 1593757485.90 151.5117 60.0018 32.0000 1.9483 1.9503 410.2931 410.8100 0.0790 -1.0000 -1.0000 2456478 1593757486.00 151.5116 60.0018 32.0000 1.9481 1.9501 410.2521 410.7698 0.0791 -1.0000 -1.0000 2456697 1593757486.10 151.5116 60.0018 32.0000 1.9485 1.9505 410.3084 410.8256 0.0791 -1.0000 -1.0000 2456759 1593757486.20 151.5116 60.0018 32.0000 1.9488 1.9508 410.3644 410.8831 0.0793 -1.0000 -1.0000 2456838 1593757486.30 151.5116 60.0018 32.0000 1.9487 1.9507 410.3138 410.8321 0.0792 -1.0000 -1.0000 2456900 1593757486.40 151.5116 60.0018 32.0000 1.9483 1.9503 410.2867 410.8040 0.0791 -1.0000 -1.0000 2456962 1593757486.50 151.4999 60.0018 32.0000 1.9481 1.9501 410.3451 410.8630 0.0792 -1.0000 -1.0000 2457040 1593757486.60 151.4999 60.0018 32.0000 1.9485 1.9505 410.2964 410.8148 0.0792 -1.0000 -1.0000 2457462 1593757486.70 151.4999 60.0018 32.0000 1.9482 1.9502 410.3281 410.8459 0.0791 -1.0000 -1.0000 2457525 1593757486.80 151.4999 60.0018 32.0000 1.9484 1.9504 410.3144 410.8318 0.0792 -1.0000 -1.0000 2457603 1593757486.90 151.4999 60.0018 32.0000 1.9487 1.9507 410.3897 410.9081 0.0792 -1.0000 -1.0000 2457665 1593757487.00 151.4957 60.0018 32.0000 1.9488 1.9508 410.2668 410.7852 0.0792 -1.0000 -1.0000 2457728 1593757487.10 151.4952 60.0018 32.0000 1.9484 1.9504 410.3247 410.8426 0.0792 -1.0000 -1.0000 2457790 1593757487.20 151.4952 60.0018 32.0000 1.9481 1.9501 410.2952 410.8134 0.0792 -1.0000 -1.0000 2457853 1593757487.30 151.4952 60.0018 32.0000 1.9482 1.9503 410.3446 410.8627 0.0792 -1.0000 -1.0000 2457915 1593757487.40 151.4952 60.0018 32.0000 1.9488 1.9509 410.3142 410.8315 0.0790 -1.0000 -1.0000 2457994 1593757487.50 151.4952 60.0018 32.0000 1.9483 1.9503 410.3061 410.8243 0.0793 -1.0000 -1.0000 2458056 1593757487.60 151.4987 60.0018 32.0000 1.9486 1.9506 410.2944 410.8135 0.0794 -1.0000 -1.0000 2458181 1593757487.70 151.4987 60.0018 32.0000 1.9477 1.9498 410.3122 410.8312 0.0793 -1.0000 -1.0000 2458243 1593757487.80 151.4987 60.0018 32.0000 1.9482 1.9502 410.3238 410.8421 0.0792 -1.0000 -1.0000 2458321 1593757487.90 151.4987 60.0018 32.0000 1.9480 1.9500 410.2962 410.8133 0.0791 -1.0000 -1.0000 2458384 1593757488.00 151.4987 60.0018 32.0000 1.9481 1.9501 410.3280 410.8455 0.0791 -1.0000 -1.0000 2458446 1593757488.10 151.5052 60.0018 32.0000 1.9482 1.9502 410.2892 410.8068 0.0792 -1.0000 -1.0000 2459274 1593757488.20 151.5086 60.0018 32.0000 1.9479 1.9499 410.1777 410.6962 0.0793 -1.0000 -1.0000 2459352 1593757488.30 151.5086 60.0018 32.0000 1.9477 1.9497 410.2595 410.7772 0.0791 -1.0000 -1.0000 2459415 1593757488.40 151.5086 60.0018 32.0000 1.9483 1.9503 410.1945 410.7121 0.0792 -1.0000 -1.0000 2459477 1593757488.50 151.5086 60.0018 32.0000 1.9483 1.9504 410.2781 410.7964 0.0792 -1.0000 -1.0000 2459555 1593757488.60 151.5086 60.0018 32.0000 1.9481 1.9502 410.2585 410.7768 0.0793 -1.0000 -1.0000 2459618 1593757488.70 151.5020 60.0018 32.0000 1.9490 1.9510 410.2593 410.7770 0.0792 -1.0000 -1.0000 2459680 1593757488.80 151.5020 60.0018 32.0000 1.9488 1.9508 410.3445 410.8634 0.0793 -1.0000 -1.0000 2459759 1593757488.90 151.5020 60.0018 32.0000 1.9475 1.9495 410.3424 410.8605 0.0792 -1.0000 -1.0000 2459821 1593757489.00 151.5020 60.0018 32.0000 1.9483 1.9503 410.2767 410.7942 0.0791 -1.0000 -1.0000 2459883 1593757489.10 151.5020 60.0018 32.0000 1.9484 1.9505 410.2855 410.8034 0.0792 -1.0000 -1.0000 2459962 1593757489.20 151.4800 60.0018 32.0000 1.9482 1.9502 410.3008 410.8192 0.0793 -1.0000 -1.0000 2500133 1593757489.30 151.4790 60.0018 32.0000 1.9477 1.9498 410.3286 410.8469 0.0792 -1.0000 -1.0000 2500196 1593757489.40 151.4790 60.0018 32.0000 1.9483 1.9504 410.2223 410.7403 0.0792 -1.0000 -1.0000 2500274 1593757489.50 151.4790 60.0018 32.0000 1.9480 1.9500 410.3352 410.8537 0.0793 -1.0000 -1.0000 2500337 1593757489.60 151.4790 60.0018 32.0000 1.9486 1.9506 410.2993 410.8171 0.0792 -1.0000 -1.0000 2500399 1593757489.70 151.4748 60.0016 32.0000 1.9491 1.9511 410.2782 410.7964 0.0792 -1.0000 -1.0000 2500462 1593757489.80 151.4556 60.0004 32.0000 1.9486 1.9507 410.2758 410.7934 0.0792 -1.0000 -1.0000 2500524 1593757489.90 151.4556 60.0004 32.0000 1.9490 1.9510 410.3153 410.8339 0.0792 -1.0000 -1.0000 2500602 1593757490.00 151.4556 60.0004 32.0000 1.9476 1.9496 410.2299 410.7474 0.0792 -1.0000 -1.0000 2500665 1593757490.10 151.4556 60.0004 32.0000 1.9475 1.9496 410.2967 410.8147 0.0792 -1.0000 -1.0000 2500727 1593757490.20 151.4556 60.0004 32.0000 1.9484 1.9504 410.2934 410.8121 0.0793 -1.0000 -1.0000 2500961 1593757490.30 151.4556 60.0004 32.0000 1.9483 1.9503 410.3396 410.8575 0.0792 -1.0000 -1.0000 2501024 1593757490.40 151.4944 60.0004 32.0000 1.9490 1.9510 410.2988 410.8170 0.0792 -1.0000 -1.0000 2501086 1593757490.50 151.4944 60.0004 32.0000 1.9488 1.9509 410.3188 410.8374 0.0793 -1.0000 -1.0000 2501164 1593757490.60 151.4944 60.0004 32.0000 1.9483 1.9503 410.3049 410.8231 0.0792 -1.0000 -1.0000 2501227 1593757490.70 151.4944 60.0004 32.0000 1.9482 1.9502 410.3271 410.8448 0.0791 -1.0000 -1.0000 2501914 1593757490.80 151.4944 60.0004 32.0000 1.9485 1.9505 410.2899 410.8071 0.0791 -1.0000 -1.0000 2501993 1593757490.90 151.4907 60.0004 32.0000 1.9475 1.9495 410.2864 410.8048 0.0792 -1.0000 -1.0000 2502055 1593757491.00 151.4784 60.0004 32.0000 1.9473 1.9493 410.3155 410.8343 0.0794 -1.0000 -1.0000 2502118 1593757491.10 151.4784 60.0004 32.0000 1.9475 1.9495 410.3110 410.8296 0.0793 -1.0000 -1.0000 2502196 1593757491.20 151.4784 60.0004 32.0000 1.9478 1.9498 410.3094 410.8275 0.0793 -1.0000 -1.0000 2502258 1593757491.30 151.4784 60.0004 32.0000 1.9485 1.9505 410.3315 410.8509 0.0794 -1.0000 -1.0000 2502321 1593757491.40 151.4784 60.0004 32.0000 1.9485 1.9506 410.2020 410.7202 0.0792 -1.0000 -1.0000 2502399 1593757491.50 151.4753 60.0004 32.0000 1.9482 1.9502 410.2213 410.7388 0.0793 -1.0000 -1.0000 2502461 1593757491.60 151.4737 60.0004 32.0000 1.9476 1.9497 410.3284 410.8477 0.0794 -1.0000 -1.0000 2502523 1593757491.70 151.4737 60.0004 32.0000 1.9482 1.9503 410.2877 410.8057 0.0792 -1.0000 -1.0000 2502586 1593757491.80 151.4737 60.0004 32.0000 1.9473 1.9493 410.3125 410.8301 0.0791 -1.0000 -1.0000 2502789 1593757491.90 151.4737 60.0004 32.0000 1.9474 1.9494 410.2717 410.7895 0.0792 -1.0000 -1.0000 2502867 1593757492.00 151.4737 60.0004 32.0000 1.9472 1.9492 410.2986 410.8171 0.0793 -1.0000 -1.0000 2502930 1593757492.10 151.4927 60.0004 32.0000 1.9477 1.9497 410.2691 410.7874 0.0792 -1.0000 -1.0000 2502992 1593757492.20 151.4927 60.0004 32.0000 1.9480 1.9500 410.2570 410.7753 0.0793 -1.0000 -1.0000 2503070 1593757492.30 151.4927 60.0004 32.0000 1.9482 1.9502 410.2495 410.7682 0.0793 -1.0000 -1.0000 2503414 1593757492.40 151.4927 60.0004 32.0000 1.9478 1.9498 410.2886 410.8067 0.0792 -1.0000 -1.0000 2503476 1593757492.50 151.4927 60.0004 32.0000 1.9480 1.9500 410.3245 410.8427 0.0792 -1.0000 -1.0000 2503539 1593757492.60 151.4927 60.0004 32.0000 1.9484 1.9505 410.3243 410.8433 0.0793 -1.0000 -1.0000 2503601 1593757492.70 151.4870 60.0004 32.0000 1.9488 1.9508 410.3485 410.8667 0.0792 -1.0000 -1.0000 2503664 1593757492.80 151.4503 60.0004 32.0000 1.9488 1.9508 410.2835 410.8017 0.0793 -1.0000 -1.0000 2503742 1593757492.90 151.4503 60.0004 32.0000 1.9477 1.9497 410.3762 410.8949 0.0793 -1.0000 -1.0000 2503804 1593757493.00 151.4503 60.0004 32.0000 1.9475 1.9495 410.3474 410.8656 0.0792 -1.0000 -1.0000 2503867 1593757493.10 151.4503 60.0004 32.0000 1.9475 1.9495 410.3183 410.8366 0.0793 -1.0000 -1.0000 2503945 1593757493.20 151.4503 60.0004 32.0000 1.9474 1.9495 410.3130 410.8321 0.0794 -1.0000 -1.0000 2504008 1593757493.30 151.5247 60.0004 32.0000 1.9486 1.9507 410.3476 410.8668 0.0793 -1.0000 -1.0000 2504180 1593757493.40 151.5247 60.0004 32.0000 1.9486 1.9506 410.3554 410.8738 0.0793 -1.0000 -1.0000 2504258 1593757493.50 151.5247 60.0004 32.0000 1.9484 1.9505 410.5014 411.0212 0.0794 -1.0000 -1.0000 2504320 1593757493.60 151.5247 60.0004 32.0000 1.9486 1.9506 410.3571 410.8749 0.0791 -1.0000 -1.0000 2504383 1593757493.70 151.5247 60.0004 32.0000 1.9482 1.9503 410.4123 410.9298 0.0791 -1.0000 -1.0000 2504445 1593757493.80 151.5247 60.0004 32.0000 1.9485 1.9505 410.3658 410.8830 0.0791 -1.0000 -1.0000 2504523 1593757493.90 151.4849 60.0004 32.0000 1.9483 1.9503 410.3951 410.9128 0.0791 -1.0000 -1.0000 2504586 1593757494.00 151.4783 60.0004 32.0000 1.9479 1.9499 410.3258 410.8441 0.0793 -1.0000 -1.0000 2504648 1593757494.10 151.4783 60.0004 32.0000 1.9483 1.9503 410.3715 410.8898 0.0792 -1.0000 -1.0000 2504710 1593757494.20 151.4783 60.0004 32.0000 1.9475 1.9496 410.3720 410.8895 0.0791 -1.0000 -1.0000 2504789 1593757494.30 151.4783 60.0004 32.0000 1.9481 1.9501 410.3735 410.8920 0.0793 -1.0000 -1.0000 2504960 1593757494.40 151.4752 60.0004 32.0000 1.9484 1.9504 410.3072 410.8269 0.0793 -1.0000 -1.0000 2505023 1593757494.50 151.4171 60.0004 32.0000 1.9479 1.9499 410.3857 410.9036 0.0792 -1.0000 -1.0000 2505101 1593757494.60 151.4171 60.0004 32.0000 1.9478 1.9498 410.2917 410.8099 0.0792 -1.0000 -1.0000 2505163 1593757494.70 151.4171 60.0004 32.0000 1.9478 1.9498 410.3349 410.8530 0.0792 -1.0000 -1.0000 2505226 1593757494.80 151.4171 60.0004 32.0000 1.9480 1.9500 410.3117 410.8297 0.0792 -1.0000 -1.0000 2505710 1593757494.90 151.4171 60.0004 32.0000 1.9479 1.9500 410.3749 410.8930 0.0792 -1.0000 -1.0000 2505773 1593757495.00 151.4902 60.0006 32.0000 1.9483 1.9503 410.3119 410.8315 0.0794 -1.0000 -1.0000 2505835 1593757495.10 151.5076 60.0007 32.0000 1.9484 1.9504 410.3126 410.8308 0.0793 -1.0000 -1.0000 2505913 1593757495.20 151.5076 60.0007 32.0000 1.9479 1.9499 410.3199 410.8384 0.0792 -1.0000 -1.0000 2506023 1593757495.30 151.5076 60.0007 32.0000 1.9485 1.9505 410.3456 410.8638 0.0792 -1.0000 -1.0000 2506242 1593757495.40 151.5076 60.0007 32.0000 1.9482 1.9503 410.3358 410.8541 0.0792 -1.0000 -1.0000 2506320 1593757495.50 151.5076 60.0007 32.0000 1.9475 1.9496 410.2942 410.8121 0.0792 -1.0000 -1.0000 2506398 1593757495.60 151.4835 60.0007 32.0000 1.9479 1.9499 410.3019 410.8201 0.0792 -1.0000 -1.0000 2506460 1593757495.70 151.4716 60.0007 32.0000 1.9482 1.9502 410.3322 410.8503 0.0791 -1.0000 -1.0000 2506523 1593757495.80 151.4716 60.0007 32.0000 1.9483 1.9503 410.3760 410.8933 0.0791 -1.0000 -1.0000 2507007 1593757495.90 151.4716 60.0007 32.0000 1.9477 1.9498 410.3399 410.8580 0.0792 -1.0000 -1.0000 2507069 1593757496.00 151.4716 60.0007 32.0000 1.9484 1.9504 410.2224 410.7405 0.0793 -1.0000 -1.0000 2507147 1593757496.10 151.4716 60.0007 32.0000 1.9481 1.9501 410.3659 410.8846 0.0793 -1.0000 -1.0000 2507210 1593757496.20 151.4794 60.0007 32.0000 1.9481 1.9502 410.3145 410.8330 0.0793 -1.0000 -1.0000 2507288 1593757496.30 151.4794 60.0007 32.0000 1.9483 1.9503 410.3041 410.8221 0.0792 -1.0000 -1.0000 2507382 1593757496.40 151.4794 60.0007 32.0000 1.9477 1.9497 410.3220 410.8404 0.0792 -1.0000 -1.0000 2507444 1593757496.50 151.4794 60.0007 32.0000 1.9476 1.9496 410.2429 410.7603 0.0791 -1.0000 -1.0000 2507522 1593757496.60 151.4794 60.0007 32.0000 1.9477 1.9497 410.3089 410.8268 0.0792 -1.0000 -1.0000 2507585 1593757496.70 151.4879 60.0007 32.0000 1.9484 1.9505 410.2435 410.7624 0.0793 -1.0000 -1.0000 2507647 1593757496.80 151.4884 60.0007 32.0000 1.9481 1.9501 410.2365 410.7542 0.0791 -1.0000 -1.0000 2507710 1593757496.90 151.4884 60.0007 32.0000 1.9481 1.9502 410.2250 410.7425 0.0792 -1.0000 -1.0000 2507772 1593757497.00 151.4884 60.0007 32.0000 1.9478 1.9499 410.3176 410.8360 0.0792 -1.0000 -1.0000 2507835 1593757497.10 151.4884 60.0007 32.0000 1.9480 1.9500 410.2971 410.8156 0.0793 -1.0000 -1.0000 2507913 1593757497.20 151.4884 60.0007 32.0000 1.9478 1.9499 410.3134 410.8310 0.0791 -1.0000 -1.0000 2507976 1593757497.30 151.4788 60.0007 32.0000 1.9477 1.9497 410.3416 410.8595 0.0792 -1.0000 -1.0000 2508038 1593757497.40 151.4458 60.0007 32.0000 1.9481 1.9502 410.2863 410.8041 0.0792 -1.0000 -1.0000 2508225 1593757497.50 151.4458 60.0007 32.0000 1.9476 1.9496 410.3513 410.8690 0.0792 -1.0000 -1.0000 2508288 1593757497.60 151.4458 60.0007 32.0000 1.9482 1.9502 410.3172 410.8359 0.0793 -1.0000 -1.0000 2508350 1593757497.70 151.4458 60.0007 32.0000 1.9478 1.9498 410.2971 410.8152 0.0792 -1.0000 -1.0000 2508429 1593757497.80 151.4515 60.0007 32.0000 1.9480 1.9500 410.2720 410.7911 0.0793 -1.0000 -1.0000 2508491 1593757497.90 151.4515 60.0007 32.0000 1.9477 1.9497 410.2634 410.7814 0.0792 -1.0000 -1.0000 2509225 1593757498.00 151.4515 60.0007 32.0000 1.9481 1.9501 410.2803 410.7986 0.0793 -1.0000 -1.0000 2509288 1593757498.10 151.4515 60.0007 32.0000 1.9473 1.9493 410.3056 410.8239 0.0793 -1.0000 -1.0000 2509366 1593757498.20 151.4515 60.0007 32.0000 1.9471 1.9491 410.2523 410.7711 0.0793 -1.0000 -1.0000 2509428 1593757498.30 151.4515 60.0007 32.0000 1.9482 1.9503 410.2315 410.7494 0.0791 -1.0000 -1.0000 2509491 1593757498.40 151.4515 60.0007 32.0000 1.9483 1.9503 410.3324 410.8508 0.0793 -1.0000 -1.0000 2509553 1593757498.50 151.4983 60.0007 32.0000 1.9481 1.9501 410.2829 410.8013 0.0793 -1.0000 -1.0000 2509678 1593757498.60 151.5067 60.0007 32.0000 1.9483 1.9503 410.2765 410.7954 0.0793 -1.0000 -1.0000 2509741 1593757498.70 151.5067 60.0007 32.0000 1.9484 1.9505 410.2463 410.7649 0.0793 -1.0000 -1.0000 2509803 1593757498.80 151.5067 60.0007 32.0000 1.9479 1.9499 410.3430 410.8606 0.0792 -1.0000 -1.0000 2509928 1593757498.90 151.5067 60.0007 32.0000 1.9481 1.9501 410.2819 410.8001 0.0792 -1.0000 -1.0000 2509991 1593757499.00 151.5067 60.0007 32.0000 1.9482 1.9503 410.3712 410.8896 0.0793 -1.0000 -1.0000 2510053 1593757499.10 151.4928 60.0007 32.0000 1.9485 1.9505 410.2451 410.7636 0.0792 -1.0000 -1.0000 2510116 1593757499.20 151.4859 60.0007 32.0000 1.9493 1.9513 410.3256 410.8436 0.0793 -1.0000 -1.0000 2510194 1593757499.30 151.4859 60.0007 32.0000 1.9479 1.9499 410.2645 410.7831 0.0793 -1.0000 -1.0000 2510256 1593757499.40 151.4859 60.0007 32.0000 1.9483 1.9503 410.2762 410.7947 0.0793 -1.0000 -1.0000 2510319 1593757499.50 151.4859 60.0007 32.0000 1.9484 1.9504 410.3466 410.8656 0.0794 -1.0000 -1.0000 2510381 1593757499.60 151.4856 60.0007 32.0000 1.9483 1.9503 410.3023 410.8215 0.0794 -1.0000 -1.0000 2510444 1593757499.70 151.4731 60.0002 32.0000 1.9483 1.9503 410.3526 410.8704 0.0791 -1.0000 -1.0000 2510522 1593757499.80 151.4731 60.0002 32.0000 1.9474 1.9495 410.2813 410.7986 0.0791 -1.0000 -1.0000 2510584 1593757499.90 151.4731 60.0002 32.0000 1.9481 1.9501 410.3620 410.8802 0.0793 -1.0000 -1.0000 2510678 1593757500.00 151.4731 60.0002 32.0000 1.9480 1.9500 410.2869 410.8059 0.0793 -1.0000 -1.0000 2510741 1593757500.10 151.4731 60.0002 32.0000 1.9477 1.9497 410.2915 410.8096 0.0792 -1.0000 -1.0000 2510803 1593757500.20 151.4731 60.0002 32.0000 1.9478 1.9498 410.2551 410.7735 0.0793 -1.0000 -1.0000 2510881 1593757500.30 151.4799 60.0002 32.0000 1.9480 1.9500 410.3059 410.8234 0.0792 -1.0000 -1.0000 2510943 1593757500.40 151.4799 60.0002 32.0000 1.9480 1.9500 410.3293 410.8483 0.0793 -1.0000 -1.0000 2511006 1593757500.50 151.4799 60.0002 32.0000 1.9485 1.9505 410.3007 410.8187 0.0791 -1.0000 -1.0000 2511662 1593757500.60 151.4799 60.0002 32.0000 1.9480 1.9501 410.2692 410.7873 0.0792 -1.0000 -1.0000 2511724 1593757500.70 151.4799 60.0002 32.0000 1.9482 1.9502 410.2762 410.7943 0.0793 -1.0000 -1.0000 2511787 1593757500.80 151.5008 60.0002 32.0000 1.9484 1.9504 410.2832 410.8017 0.0792 -1.0000 -1.0000 2511849 1593757500.90 151.5025 60.0002 32.0000 1.9481 1.9501 410.2681 410.7860 0.0792 -1.0000 -1.0000 2511912 1593757501.00 151.5025 60.0002 32.0000 1.9485 1.9506 410.2923 410.8109 0.0793 -1.0000 -1.0000 2511990 1593757501.10 151.5025 60.0002 32.0000 1.9485 1.9505 410.2738 410.7921 0.0792 -1.0000 -1.0000 2512052 1593757501.20 151.5025 60.0002 32.0000 1.9482 1.9503 410.3138 410.8325 0.0793 -1.0000 -1.0000 2512115 1593757501.30 151.5027 60.0002 32.0000 1.9473 1.9494 410.2694 410.7878 0.0793 -1.0000 -1.0000 2512178 1593757501.40 151.5052 60.0002 32.0000 1.9479 1.9499 410.2788 410.7973 0.0792 -1.0000 -1.0000 2512256 1593757501.50 151.5052 60.0002 32.0000 1.9481 1.9502 410.3261 410.8451 0.0794 -1.0000 -1.0000 2512381 1593757501.60 151.5052 60.0002 32.0000 1.9483 1.9503 410.2518 410.7706 0.0792 -1.0000 -1.0000 2512443 1593757501.70 151.5052 60.0002 32.0000 1.9479 1.9500 410.2740 410.7913 0.0791 -1.0000 -1.0000 2512506 1593757501.80 151.5052 60.0002 32.0000 1.9477 1.9497 410.3109 410.8286 0.0792 -1.0000 -1.0000 2512568 1593757501.90 151.4678 60.0002 32.0000 1.9488 1.9509 410.2510 410.7687 0.0792 -1.0000 -1.0000 2512646 1593757502.00 151.4603 60.0002 32.0000 1.9480 1.9500 410.3119 410.8306 0.0793 -1.0000 -1.0000 2512974 1593757502.10 151.4603 60.0002 32.0000 1.9479 1.9499 410.3024 410.8216 0.0794 -1.0000 -1.0000 2513037 1593757502.20 151.4603 60.0002 32.0000 1.9484 1.9504 410.3747 410.8929 0.0792 -1.0000 -1.0000 2513115 1593757502.30 151.4603 60.0002 32.0000 1.9479 1.9499 410.3505 410.8682 0.0792 -1.0000 -1.0000 2513177 1593757502.40 151.4603 60.0002 32.0000 1.9478 1.9498 410.2415 410.7590 0.0792 -1.0000 -1.0000 2513240 1593757502.50 151.4571 60.0002 32.0000 1.9475 1.9495 410.2832 410.8016 0.0793 -1.0000 -1.0000 2513302 1593757502.60 151.4122 60.0002 32.0000 1.9482 1.9502 410.2367 410.7554 0.0794 -1.0000 -1.0000 2513365 1593757502.70 151.4122 60.0002 32.0000 1.9475 1.9496 410.3049 410.8230 0.0792 -1.0000 -1.0000 2513427 1593757502.80 151.4122 60.0002 32.0000 1.9477 1.9497 410.2650 410.7828 0.0791 -1.0000 -1.0000 2513505 1593757502.90 151.4122 60.0002 32.0000 1.9476 1.9496 410.2830 410.8011 0.0793 -1.0000 -1.0000 2513568 1593757503.00 151.4151 60.0002 32.0000 1.9470 1.9490 410.2337 410.7524 0.0793 -1.0000 -1.0000 2514130 1593757503.10 151.4242 60.0002 32.0000 1.9476 1.9496 410.2612 410.7783 0.0791 -1.0000 -1.0000 2514193 1593757503.20 151.4242 60.0002 32.0000 1.9473 1.9493 410.3344 410.8528 0.0793 -1.0000 -1.0000 2514255 1593757503.30 151.4242 60.0002 32.0000 1.9476 1.9496 410.2182 410.7363 0.0793 -1.0000 -1.0000 2514318 1593757503.40 151.4242 60.0002 32.0000 1.9479 1.9499 410.2991 410.8182 0.0793 -1.0000 -1.0000 2514411 1593757503.50 151.4242 60.0002 32.0000 1.9479 1.9499 410.3256 410.8438 0.0792 -1.0000 -1.0000 2514474 1593757503.60 151.4640 60.0002 32.0000 1.9490 1.9510 410.2625 410.7813 0.0793 -1.0000 -1.0000 2514537 1593757503.70 151.4931 60.0002 32.0000 1.9478 1.9498 410.2772 410.7956 0.0792 -1.0000 -1.0000 2514615 1593757503.80 151.4931 60.0002 32.0000 1.9481 1.9501 410.2954 410.8132 0.0792 -1.0000 -1.0000 2514677 1593757503.90 151.4931 60.0002 32.0000 1.9480 1.9500 410.3339 410.8540 0.0794 -1.0000 -1.0000 2514740 1593757504.00 151.4931 60.0002 32.0000 1.9483 1.9503 410.3504 410.8686 0.0792 -1.0000 -1.0000 2514802 1593757504.10 151.4931 60.0002 32.0000 1.9485 1.9506 410.2732 410.7913 0.0792 -1.0000 -1.0000 2514864 1593757504.20 151.5637 60.0002 32.0000 1.9489 1.9509 410.2669 410.7828 0.0790 -1.0000 -1.0000 2514942 1593757504.30 151.5637 60.0002 32.0000 1.9478 1.9498 410.3353 410.8530 0.0792 -1.0000 -1.0000 2515005 1593757504.40 151.5637 60.0002 32.0000 1.9481 1.9502 410.3321 410.8507 0.0793 -1.0000 -1.0000 2515067 1593757504.50 151.5410 60.0002 32.0000 1.9481 1.9501 410.3582 410.8757 0.0791 -1.0000 -1.0000 2515145 1593757504.60 151.5410 60.0002 32.0000 1.9483 1.9503 410.3588 410.8772 0.0793 -1.0000 -1.0000 2515208 1593757504.70 151.5464 60.0001 32.0000 1.9490 1.9511 410.3935 410.9122 0.0793 -1.0000 -1.0000 2515271 1593757504.80 151.5660 59.9998 32.0000 1.9487 1.9507 410.3279 410.8452 0.0791 -1.0000 -1.0000 2515349 1593757504.90 151.5660 59.9998 32.0000 1.9497 1.9517 410.3838 410.9023 0.0792 -1.0000 -1.0000 2515411 1593757505.00 151.5660 59.9998 32.0000 1.9487 1.9507 410.3932 410.9115 0.0792 -1.0000 -1.0000 2515474 1593757505.10 151.5660 59.9998 32.0000 1.9490 1.9511 410.3504 410.8688 0.0792 -1.0000 -1.0000 2515708 1593757505.20 151.5660 59.9998 32.0000 1.9480 1.9500 410.3741 410.8917 0.0792 -1.0000 -1.0000 2515770 1593757505.30 151.5946 59.9998 32.0000 1.9489 1.9509 410.3432 410.8610 0.0790 -1.0000 -1.0000 2515833 1593757505.40 151.5946 59.9998 32.0000 1.9486 1.9506 410.3817 410.9005 0.0793 -1.0000 -1.0000 2515895 1593757505.50 151.5946 59.9998 32.0000 1.9490 1.9511 410.3817 410.8995 0.0792 -1.0000 -1.0000 2515958 1593757505.60 151.5946 59.9998 32.0000 1.9482 1.9502 410.4108 410.9287 0.0791 -1.0000 -1.0000 2516473 1593757505.70 151.5946 59.9998 32.0000 1.9488 1.9508 410.3030 410.8206 0.0791 -1.0000 -1.0000 2516552 1593757505.80 151.5946 59.9998 32.0000 1.9489 1.9509 410.3650 410.8825 0.0791 -1.0000 -1.0000 2516614 1593757505.90 151.6010 59.9998 32.0000 1.9489 1.9509 410.3340 410.8522 0.0793 -1.0000 -1.0000 2516677 1593757506.00 151.6010 59.9998 32.0000 1.9486 1.9506 410.3473 410.8659 0.0793 -1.0000 -1.0000 2516739 1593757506.10 151.6010 59.9998 32.0000 1.9491 1.9511 410.3816 410.9000 0.0791 -1.0000 -1.0000 2517426 1593757506.20 151.6010 59.9998 32.0000 1.9485 1.9505 410.3306 410.8482 0.0792 -1.0000 -1.0000 2517504 1593757506.30 151.6010 59.9998 32.0000 1.9480 1.9500 410.3531 410.8719 0.0793 -1.0000 -1.0000 2517567 1593757506.40 151.5489 59.9998 32.0000 1.9486 1.9507 410.3705 410.8879 0.0791 -1.0000 -1.0000 2517645 1593757506.50 151.5458 59.9998 32.0000 1.9483 1.9503 410.3536 410.8719 0.0793 -1.0000 -1.0000 2517707 1593757506.60 151.5458 59.9998 32.0000 1.9482 1.9502 410.3549 410.8737 0.0793 -1.0000 -1.0000 2517786 1593757506.70 151.5458 59.9998 32.0000 1.9485 1.9506 410.3199 410.8377 0.0791 -1.0000 -1.0000 2517832 1593757506.80 151.5458 59.9998 32.0000 1.9480 1.9500 410.2844 410.8013 0.0791 -1.0000 -1.0000 2517910 1593757506.90 151.5463 59.9998 32.0000 1.9483 1.9503 410.3142 410.8326 0.0792 -1.0000 -1.0000 2517973 1593757507.00 151.5611 59.9998 32.0000 1.9488 1.9508 410.3327 410.8496 0.0790 -1.0000 -1.0000 2518036 1593757507.10 151.5611 59.9998 32.0000 1.9488 1.9508 410.3620 410.8787 0.0790 -1.0000 -1.0000 2518114 1593757507.20 151.5611 59.9998 32.0000 1.9493 1.9513 410.3643 410.8826 0.0793 -1.0000 -1.0000 2518176 1593757507.30 151.5611 59.9998 32.0000 1.9494 1.9514 410.4212 410.9394 0.0792 -1.0000 -1.0000 2518239 1593757507.40 151.5611 59.9998 32.0000 1.9482 1.9503 410.3279 410.8464 0.0793 -1.0000 -1.0000 2518301 1593757507.50 151.4571 59.9998 32.0000 1.9484 1.9504 410.3298 410.8471 0.0791 -1.0000 -1.0000 2518379 1593757507.60 151.4571 59.9998 32.0000 1.9486 1.9506 410.3177 410.8360 0.0793 -1.0000 -1.0000 2518426 1593757507.70 151.4571 59.9998 32.0000 1.9481 1.9501 410.3329 410.8517 0.0793 -1.0000 -1.0000 2518504 1593757507.80 151.4571 59.9998 32.0000 1.9484 1.9505 410.3050 410.8238 0.0793 -1.0000 -1.0000 2518567 1593757507.90 151.4571 59.9998 32.0000 1.9481 1.9501 410.2938 410.8118 0.0792 -1.0000 -1.0000 2518645 1593757508.00 151.4571 59.9998 32.0000 1.9479 1.9499 410.2824 410.8011 0.0793 -1.0000 -1.0000 2518707 1593757508.10 151.4571 59.9998 32.0000 1.9485 1.9505 410.3259 410.8440 0.0792 -1.0000 -1.0000 2518770 1593757508.20 151.4571 59.9998 32.0000 1.9480 1.9500 410.3037 410.8225 0.0793 -1.0000 -1.0000 2519145 1593757508.30 151.4571 59.9998 32.0000 1.9482 1.9502 410.2038 410.7219 0.0793 -1.0000 -1.0000 2519207 1593757508.40 151.4571 59.9998 32.0000 1.9477 1.9498 410.2717 410.7904 0.0793 -1.0000 -1.0000 2519270 1593757508.50 151.4571 59.9998 32.0000 1.9480 1.9500 410.2770 410.7951 0.0792 -1.0000 -1.0000 2519348 1593757508.60 151.4713 59.9998 32.0000 1.9481 1.9501 410.2825 410.8002 0.0792 -1.0000 -1.0000 2519410 1593757508.70 151.4920 59.9998 32.0000 1.9482 1.9502 410.2273 410.7448 0.0790 -1.0000 -1.0000 2519785 1593757508.80 151.4920 59.9998 32.0000 1.9480 1.9500 410.3329 410.8503 0.0791 -1.0000 -1.0000 2519848 1593757508.90 151.4920 59.9998 32.0000 1.9482 1.9502 410.3147 410.8325 0.0792 -1.0000 -1.0000 2519926 1593757509.00 151.4920 59.9998 32.0000 1.9483 1.9503 410.2779 410.7965 0.0793 -1.0000 -1.0000 2519988 1593757509.10 151.4920 59.9998 32.0000 1.9481 1.9501 410.2675 410.7843 0.0791 -1.0000 -1.0000 2520051 1593757509.20 151.4920 59.9998 32.0000 1.9475 1.9496 410.3456 410.8636 0.0792 -1.0000 -1.0000 2520113 1593757509.30 151.4920 59.9998 32.0000 1.9476 1.9496 410.3370 410.8549 0.0792 -1.0000 -1.0000 2520176 1593757509.40 151.4920 59.9998 32.0000 1.9480 1.9500 410.2937 410.8122 0.0792 -1.0000 -1.0000 2520254 1593757509.50 151.4920 59.9998 32.0000 1.9477 1.9497 410.3259 410.8439 0.0792 -1.0000 -1.0000 2520316 1593757509.60 151.4767 59.9998 32.0000 1.9476 1.9496 410.2816 410.8004 0.0793 -1.0000 -1.0000 2520379 1593757509.70 151.4751 59.9998 32.0000 1.9478 1.9498 410.3040 410.8207 0.0790 -1.0000 -1.0000 2520629 1593757509.80 151.4567 59.9998 32.0000 1.9471 1.9491 410.2576 410.7760 0.0793 -1.0000 -1.0000 2520691 1593757509.90 151.4567 59.9998 32.0000 1.9481 1.9501 410.2707 410.7887 0.0792 -1.0000 -1.0000 2520754 1593757510.00 151.4567 59.9998 32.0000 1.9480 1.9501 410.2720 410.7912 0.0793 -1.0000 -1.0000 2520816 1593757510.10 151.4567 59.9998 32.0000 1.9481 1.9501 410.2641 410.7819 0.0792 -1.0000 -1.0000 2520879 1593757510.20 151.4567 59.9998 32.0000 1.9489 1.9509 410.1755 410.6939 0.0793 -1.0000 -1.0000 2520957 1593757510.30 151.4567 59.9998 32.0000 1.9477 1.9497 410.3127 410.8314 0.0793 -1.0000 -1.0000 2521019 1593757510.40 151.4911 59.9998 32.0000 1.9474 1.9494 410.2900 410.8085 0.0792 -1.0000 -1.0000 2521082 1593757510.50 151.4911 59.9998 32.0000 1.9480 1.9500 410.2489 410.7672 0.0793 -1.0000 -1.0000 2521160 1593757510.60 151.4911 59.9998 32.0000 1.9483 1.9503 410.3098 410.8289 0.0793 -1.0000 -1.0000 2521222 1593757510.70 151.4911 59.9998 32.0000 1.9477 1.9497 410.2788 410.7963 0.0791 -1.0000 -1.0000 2521425 1593757510.80 151.4911 59.9998 32.0000 1.9482 1.9502 410.3110 410.8295 0.0793 -1.0000 -1.0000 2521488 1593757510.90 151.4749 59.9998 32.0000 1.9480 1.9500 410.2963 410.8148 0.0792 -1.0000 -1.0000 2521550 1593757511.00 151.4719 59.9998 32.0000 1.9479 1.9499 410.2834 410.8014 0.0792 -1.0000 -1.0000 2521613 1593757511.10 151.4719 59.9998 32.0000 1.9477 1.9497 410.2835 410.8014 0.0792 -1.0000 -1.0000 2521691 1593757511.20 151.4719 59.9998 32.0000 1.9486 1.9506 410.2785 410.7958 0.0791 -1.0000 -1.0000 2521753 1593757511.30 151.4719 59.9998 32.0000 1.9481 1.9501 410.2872 410.8037 0.0789 -1.0000 -1.0000 2522472 1593757511.40 151.4704 59.9998 32.0000 1.9477 1.9497 410.2508 410.7694 0.0793 -1.0000 -1.0000 2522550 1593757511.50 151.4627 59.9998 32.0000 1.9483 1.9503 410.3453 410.8643 0.0793 -1.0000 -1.0000 2522612 1593757511.60 151.4627 59.9998 32.0000 1.9488 1.9508 410.2597 410.7782 0.0793 -1.0000 -1.0000 2522675 1593757511.70 151.4627 59.9998 32.0000 1.9478 1.9498 410.2519 410.7705 0.0793 -1.0000 -1.0000 2522753 1593757511.80 151.4627 59.9998 32.0000 1.9477 1.9497 410.2985 410.8164 0.0792 -1.0000 -1.0000 2522816 1593757511.90 151.4627 59.9998 32.0000 1.9480 1.9500 410.3016 410.8201 0.0793 -1.0000 -1.0000 2522878 1593757512.00 151.4968 59.9998 32.0000 1.9482 1.9502 410.2541 410.7719 0.0792 -1.0000 -1.0000 2522941 1593757512.10 151.4968 59.9998 32.0000 1.9478 1.9498 410.3109 410.8298 0.0793 -1.0000 -1.0000 2523003 1593757512.20 151.4968 59.9998 32.0000 1.9483 1.9503 410.3177 410.8357 0.0792 -1.0000 -1.0000 2523081 1593757512.30 151.4968 59.9998 32.0000 1.9485 1.9505 410.1924 410.7104 0.0792 -1.0000 -1.0000 2523206 1593757512.40 151.4968 59.9998 32.0000 1.9482 1.9502 410.3261 410.8444 0.0792 -1.0000 -1.0000 2523269 1593757512.50 151.4968 59.9998 32.0000 1.9479 1.9499 410.2601 410.7775 0.0791 -1.0000 -1.0000 2523347 1593757512.60 151.4922 59.9998 32.0000 1.9480 1.9500 410.2769 410.7948 0.0792 -1.0000 -1.0000 2523409 1593757512.70 151.4922 59.9998 32.0000 1.9486 1.9506 410.2943 410.8124 0.0792 -1.0000 -1.0000 2523472 1593757512.80 151.4922 59.9998 32.0000 1.9475 1.9496 410.3491 410.8677 0.0793 -1.0000 -1.0000 2523706 1593757512.90 151.4922 59.9998 32.0000 1.9477 1.9497 410.2893 410.8067 0.0790 -1.0000 -1.0000 2523769 1593757513.00 151.4922 59.9998 32.0000 1.9479 1.9499 410.2564 410.7739 0.0792 -1.0000 -1.0000 2523831 1593757513.10 151.4922 59.9998 32.0000 1.9483 1.9504 410.2757 410.7941 0.0793 -1.0000 -1.0000 2523909 1593757513.20 151.4922 59.9998 32.0000 1.9488 1.9508 410.2155 410.7336 0.0792 -1.0000 -1.0000 2523972 1593757513.30 151.4922 59.9998 32.0000 1.9475 1.9496 410.3496 410.8677 0.0791 -1.0000 -1.0000 2524144 1593757513.40 151.4922 59.9998 32.0000 1.9491 1.9511 410.2315 410.7489 0.0792 -1.0000 -1.0000 2524221 1593757513.50 151.4922 59.9998 32.0000 1.9482 1.9503 410.2503 410.7679 0.0791 -1.0000 -1.0000 2524284 1593757513.60 151.4996 59.9998 32.0000 1.9484 1.9504 410.1844 410.7025 0.0792 -1.0000 -1.0000 2524347 1593757513.70 151.5137 59.9998 32.0000 1.9482 1.9502 410.2316 410.7496 0.0792 -1.0000 -1.0000 2524409 1593757513.80 151.5137 59.9998 32.0000 1.9488 1.9508 410.2672 410.7851 0.0791 -1.0000 -1.0000 2524753 1593757513.90 151.5137 59.9998 32.0000 1.9489 1.9509 410.2719 410.7895 0.0792 -1.0000 -1.0000 2524831 1593757514.00 151.5137 59.9998 32.0000 1.9486 1.9506 410.2725 410.7908 0.0792 -1.0000 -1.0000 2524893 1593757514.10 151.5137 59.9998 32.0000 1.9488 1.9508 410.2778 410.7961 0.0793 -1.0000 -1.0000 2524956 1593757514.20 151.4808 59.9998 32.0000 1.9486 1.9506 410.2835 410.8018 0.0792 -1.0000 -1.0000 2525018 1593757514.30 151.4808 59.9998 32.0000 1.9484 1.9504 410.2333 410.7511 0.0792 -1.0000 -1.0000 2525502 1593757514.40 151.4808 59.9998 32.0000 1.9480 1.9500 410.2041 410.7226 0.0793 -1.0000 -1.0000 2525565 1593757514.50 151.4808 59.9998 32.0000 1.9478 1.9499 410.1869 410.7050 0.0792 -1.0000 -1.0000 2525643 1593757514.60 151.4808 59.9998 32.0000 1.9481 1.9502 410.1609 410.6788 0.0792 -1.0000 -1.0000 2525706 1593757514.70 151.4720 59.9999 32.0000 1.9477 1.9497 410.2893 410.8077 0.0793 -1.0000 -1.0000 2525768 1593757514.80 151.4466 60.0001 32.0000 1.9472 1.9492 410.3669 410.8860 0.0793 -1.0000 -1.0000 2525971 1593757514.90 151.4466 60.0001 32.0000 1.9478 1.9498 410.3220 410.8404 0.0793 -1.0000 -1.0000 2526034 1593757515.00 151.4466 60.0001 32.0000 1.9485 1.9506 410.3247 410.8438 0.0793 -1.0000 -1.0000 2526096 1593757515.10 151.4466 60.0001 32.0000 1.9478 1.9498 410.2577 410.7759 0.0792 -1.0000 -1.0000 2526159 1593757515.20 151.4466 60.0001 32.0000 1.9475 1.9495 410.2460 410.7640 0.0792 -1.0000 -1.0000 2526221 1593757515.30 151.4466 60.0001 32.0000 1.9474 1.9494 410.2599 410.7781 0.0792 -1.0000 -1.0000 2526409 1593757515.40 151.4466 60.0001 32.0000 1.9483 1.9503 410.3524 410.8705 0.0793 -1.0000 -1.0000 2526471 1593757515.50 151.4466 60.0001 32.0000 1.9476 1.9497 410.2546 410.7730 0.0792 -1.0000 -1.0000 2526549 1593757515.60 151.4445 60.0001 32.0000 1.9477 1.9497 410.2583 410.7758 0.0791 -1.0000 -1.0000 2526612 1593757515.70 151.4445 60.0001 32.0000 1.9479 1.9500 410.3229 410.8408 0.0792 -1.0000 -1.0000 2526690 1593757515.80 151.4428 60.0001 32.0000 1.9474 1.9495 410.3216 410.8401 0.0793 -1.0000 -1.0000 2526752 1593757515.90 151.4373 60.0001 32.0000 1.9477 1.9498 410.3648 410.8843 0.0793 -1.0000 -1.0000 2526987 1593757516.00 151.4373 60.0001 32.0000 1.9472 1.9493 410.2410 410.7584 0.0792 -1.0000 -1.0000 2527049 1593757516.10 151.4373 60.0001 32.0000 1.9474 1.9494 410.2679 410.7867 0.0793 -1.0000 -1.0000 2527111 1593757516.20 151.4373 60.0001 32.0000 1.9476 1.9497 410.3126 410.8310 0.0794 -1.0000 -1.0000 2527190 1593757516.30 151.4373 60.0001 32.0000 1.9471 1.9491 410.2380 410.7575 0.0793 -1.0000 -1.0000 2527252 1593757516.40 151.4893 60.0001 32.0000 1.9480 1.9500 410.3320 410.8491 0.0790 -1.0000 -1.0000 2527471 1593757516.50 151.4893 60.0001 32.0000 1.9479 1.9499 410.2524 410.7708 0.0792 -1.0000 -1.0000 2527549 1593757516.60 151.4893 60.0001 32.0000 1.9487 1.9507 410.3094 410.8278 0.0793 -1.0000 -1.0000 2527611 1593757516.70 151.4893 60.0001 32.0000 1.9483 1.9503 410.3256 410.8443 0.0793 -1.0000 -1.0000 2527674 1593757516.80 151.4893 60.0001 32.0000 1.9486 1.9506 410.3159 410.8344 0.0793 -1.0000 -1.0000 2527752 1593757516.90 151.4815 60.0001 32.0000 1.9475 1.9495 410.3276 410.8467 0.0794 -1.0000 -1.0000 2528127 1593757517.00 151.4786 60.0001 32.0000 1.9478 1.9499 410.3093 410.8271 0.0791 -1.0000 -1.0000 2528221 1593757517.10 151.4786 60.0001 32.0000 1.9479 1.9499 410.3011 410.8191 0.0792 -1.0000 -1.0000 2528283 1593757517.20 151.4786 60.0001 32.0000 1.9478 1.9498 410.2753 410.7927 0.0791 -1.0000 -1.0000 2528346 1593757517.30 151.4786 60.0001 32.0000 1.9478 1.9499 410.2677 410.7860 0.0793 -1.0000 -1.0000 2528408 1593757517.40 151.4786 60.0001 32.0000 1.9480 1.9500 410.2718 410.7919 0.0794 -1.0000 -1.0000 2528486 1593757517.50 151.4620 60.0001 32.0000 1.9476 1.9496 410.2996 410.8176 0.0792 -1.0000 -1.0000 2528549 1593757517.60 151.4620 60.0001 32.0000 1.9479 1.9499 410.3013 410.8196 0.0793 -1.0000 -1.0000 2528611 1593757517.70 151.4620 60.0001 32.0000 1.9480 1.9500 410.2556 410.7728 0.0791 -1.0000 -1.0000 2528689 1593757517.80 151.4620 60.0001 32.0000 1.9486 1.9506 410.2371 410.7554 0.0793 -1.0000 -1.0000 2528752 1593757517.90 151.4620 60.0001 32.0000 1.9480 1.9500 410.2979 410.8157 0.0791 -1.0000 -1.0000 2528830 1593757518.00 151.4880 60.0001 32.0000 1.9480 1.9500 410.2753 410.7934 0.0792 -1.0000 -1.0000 2528892 1593757518.10 151.4880 60.0001 32.0000 1.9472 1.9492 410.2614 410.7795 0.0792 -1.0000 -1.0000 2528955 1593757518.20 151.4880 60.0001 32.0000 1.9481 1.9501 410.3111 410.8289 0.0791 -1.0000 -1.0000 2529017 1593757518.30 151.4880 60.0001 32.0000 1.9479 1.9499 410.3557 410.8735 0.0792 -1.0000 -1.0000 2529080 1593757518.40 151.4880 60.0001 32.0000 1.9486 1.9506 410.3075 410.8258 0.0792 -1.0000 -1.0000 2529205 1593757518.50 151.4880 60.0001 32.0000 1.9476 1.9496 410.2573 410.7753 0.0792 -1.0000 -1.0000 2529283 1593757518.60 151.4865 60.0001 32.0000 1.9472 1.9492 410.1951 410.7122 0.0791 -1.0000 -1.0000 2529345 1593757518.70 151.4861 60.0001 32.0000 1.9475 1.9495 410.2461 410.7646 0.0794 -1.0000 -1.0000 2529408 1593757518.80 151.4861 60.0001 32.0000 1.9482 1.9503 410.2105 410.7300 0.0795 -1.0000 -1.0000 2529486 1593757518.90 151.4861 60.0001 32.0000 1.9480 1.9500 410.2806 410.7994 0.0793 -1.0000 -1.0000 2529736 1593757519.00 151.4861 60.0001 32.0000 1.9473 1.9493 410.2409 410.7589 0.0792 -1.0000 -1.0000 2529798 1593757519.10 151.4861 60.0001 32.0000 1.9476 1.9496 410.1848 410.7033 0.0793 -1.0000 -1.0000 2529861 1593757519.20 151.4859 60.0001 32.0000 1.9477 1.9498 410.2486 410.7667 0.0792 -1.0000 -1.0000 2529923 1593757519.30 151.4859 60.0001 32.0000 1.9475 1.9495 410.3367 410.8545 0.0792 -1.0000 -1.0000 2529986 1593757519.40 151.4859 60.0001 32.0000 1.9480 1.9501 410.3320 410.8506 0.0793 -1.0000 -1.0000 2530064 1593757519.50 151.4859 60.0001 32.0000 1.9476 1.9496 410.3525 410.8719 0.0793 -1.0000 -1.0000 2530486 1593757519.60 151.4859 60.0001 32.0000 1.9475 1.9495 410.2822 410.7998 0.0791 -1.0000 -1.0000 2530548 1593757519.70 151.4970 60.0003 32.0000 1.9470 1.9491 410.2373 410.7551 0.0792 -1.0000 -1.0000 2530626 1593757519.80 151.4970 60.0003 32.0000 1.9470 1.9490 410.3414 410.8597 0.0792 -1.0000 -1.0000 2530689 1593757519.90 151.4970 60.0003 32.0000 1.9477 1.9497 410.2846 410.8023 0.0792 -1.0000 -1.0000 2530767 1593757520.00 151.4970 60.0003 32.0000 1.9478 1.9498 410.2904 410.8084 0.0792 -1.0000 -1.0000 2531001 1593757520.10 151.4970 60.0003 32.0000 1.9475 1.9495 410.2915 410.8086 0.0791 -1.0000 -1.0000 2531064 1593757520.20 151.4970 60.0003 32.0000 1.9478 1.9498 410.2943 410.8122 0.0792 -1.0000 -1.0000 2531126 1593757520.30 151.4472 60.0003 32.0000 1.9476 1.9496 410.1968 410.7149 0.0793 -1.0000 -1.0000 2531189 1593757520.40 151.4472 60.0003 32.0000 1.9480 1.9500 410.2919 410.8109 0.0793 -1.0000 -1.0000 2531267 1593757520.50 151.4472 60.0003 32.0000 1.9482 1.9503 410.2458 410.7644 0.0793 -1.0000 -1.0000 2531485 1593757520.60 151.4472 60.0003 32.0000 1.9481 1.9502 410.1924 410.7114 0.0794 -1.0000 -1.0000 2531564 1593757520.70 151.4472 60.0003 32.0000 1.9476 1.9496 410.1842 410.7026 0.0792 -1.0000 -1.0000 2531610 1593757520.80 151.4472 60.0003 32.0000 1.9468 1.9488 410.2387 410.7572 0.0794 -1.0000 -1.0000 2531689 1593757520.90 151.4841 60.0003 32.0000 1.9477 1.9497 410.2384 410.7572 0.0793 -1.0000 -1.0000 2531751 1593757521.00 151.4841 60.0003 32.0000 1.9478 1.9498 410.2621 410.7809 0.0793 -1.0000 -1.0000 2531985 1593757521.10 151.4841 60.0003 32.0000 1.9484 1.9505 410.2284 410.7464 0.0792 -1.0000 -1.0000 2532048 1593757521.20 151.4841 60.0003 32.0000 1.9480 1.9500 410.2501 410.7684 0.0793 -1.0000 -1.0000 2532110 1593757521.30 151.4841 60.0003 32.0000 1.9482 1.9502 410.3249 410.8436 0.0793 -1.0000 -1.0000 2532173 1593757521.40 151.4718 60.0003 32.0000 1.9482 1.9502 410.2491 410.7674 0.0792 -1.0000 -1.0000 2532267 1593757521.50 151.4684 60.0003 32.0000 1.9481 1.9502 410.2529 410.7708 0.0792 -1.0000 -1.0000 2532485 1593757521.60 151.4684 60.0003 32.0000 1.9479 1.9499 410.1960 410.7143 0.0793 -1.0000 -1.0000 2532548 1593757521.70 151.4684 60.0003 32.0000 1.9484 1.9504 410.2238 410.7420 0.0792 -1.0000 -1.0000 2532626 1593757521.80 151.4684 60.0003 32.0000 1.9482 1.9502 410.2415 410.7603 0.0794 -1.0000 -1.0000 2532689 1593757521.90 151.4742 60.0003 32.0000 1.9485 1.9505 410.2298 410.7479 0.0792 -1.0000 -1.0000 2532767 1593757522.00 151.5082 60.0003 32.0000 1.9478 1.9498 410.2202 410.7379 0.0792 -1.0000 -1.0000 2533579 1593757522.10 151.5082 60.0003 32.0000 1.9483 1.9504 410.2164 410.7342 0.0792 -1.0000 -1.0000 2533641 1593757522.20 151.5082 60.0003 32.0000 1.9481 1.9501 410.2825 410.8006 0.0793 -1.0000 -1.0000 2533719 1593757522.30 151.5082 60.0003 32.0000 1.9477 1.9498 410.2281 410.7467 0.0793 -1.0000 -1.0000 2533782 1593757522.40 151.5082 60.0003 32.0000 1.9487 1.9507 410.2763 410.7938 0.0792 -1.0000 -1.0000 2533844 1593757522.50 151.4758 60.0003 32.0000 1.9493 1.9513 410.2646 410.7832 0.0793 -1.0000 -1.0000 2533922 1593757522.60 151.4754 60.0003 32.0000 1.9485 1.9505 410.2925 410.8100 0.0791 -1.0000 -1.0000 2533985 1593757522.70 151.4754 60.0003 32.0000 1.9484 1.9505 410.2393 410.7569 0.0792 -1.0000 -1.0000 2534047 1593757522.80 151.4754 60.0003 32.0000 1.9488 1.9508 410.2979 410.8162 0.0792 -1.0000 -1.0000 2534110 1593757522.90 151.4754 60.0003 32.0000 1.9488 1.9508 410.2616 410.7800 0.0793 -1.0000 -1.0000 2534172 1593757523.00 151.4738 60.0003 32.0000 1.9491 1.9511 410.2592 410.7770 0.0792 -1.0000 -1.0000 2534235 1593757523.10 151.4490 60.0003 32.0000 1.9478 1.9498 410.3222 410.8407 0.0792 -1.0000 -1.0000 2534313 1593757523.20 151.4490 60.0003 32.0000 1.9480 1.9500 410.3599 410.8783 0.0793 -1.0000 -1.0000 2534376 1593757523.30 151.4490 60.0003 32.0000 1.9481 1.9501 410.2004 410.7190 0.0792 -1.0000 -1.0000 2534438 1593757523.40 151.4490 60.0003 32.0000 1.9476 1.9496 410.2426 410.7602 0.0792 -1.0000 -1.0000 2534516 1593757523.50 151.4490 60.0003 32.0000 1.9482 1.9502 410.2513 410.7699 0.0793 -1.0000 -1.0000 2534579 1593757523.60 151.5185 60.0003 32.0000 1.9479 1.9500 410.2907 410.8090 0.0793 -1.0000 -1.0000 2534641 1593757523.70 151.5185 60.0003 32.0000 1.9483 1.9503 410.3120 410.8307 0.0792 -1.0000 -1.0000 2534719 1593757523.80 151.5185 60.0003 32.0000 1.9480 1.9501 410.2622 410.7808 0.0793 -1.0000 -1.0000 2534766 1593757523.90 151.5185 60.0003 32.0000 1.9483 1.9503 410.3199 410.8395 0.0794 -1.0000 -1.0000 2534844 1593757524.00 151.5185 60.0003 32.0000 1.9479 1.9500 410.3410 410.8582 0.0791 -1.0000 -1.0000 2534907 1593757524.10 151.5185 60.0003 32.0000 1.9477 1.9497 410.3648 410.8827 0.0792 -1.0000 -1.0000 2534969 1593757524.20 151.5185 60.0003 32.0000 1.9478 1.9498 410.2440 410.7624 0.0793 -1.0000 -1.0000 2535047 1593757524.30 151.5185 60.0003 32.0000 1.9478 1.9498 410.3067 410.8258 0.0794 -1.0000 -1.0000 2535110 1593757524.40 151.5185 60.0003 32.0000 1.9482 1.9503 410.2478 410.7665 0.0793 -1.0000 -1.0000 2535172 1593757524.50 151.5185 60.0003 32.0000 1.9482 1.9502 410.3297 410.8476 0.0792 -1.0000 -1.0000 2535250 1593757524.60 151.5185 60.0003 32.0000 1.9481 1.9502 410.2487 410.7664 0.0792 -1.0000 -1.0000 2535469 1593757524.70 151.5016 60.0007 32.0000 1.9481 1.9501 410.2930 410.8118 0.0793 -1.0000 -1.0000 2535531 1593757524.80 151.4967 60.0008 32.0000 1.9481 1.9502 410.2153 410.7333 0.0792 -1.0000 -1.0000 2535609 1593757524.90 151.4967 60.0008 32.0000 1.9483 1.9503 410.3041 410.8225 0.0792 -1.0000 -1.0000 2535672 1593757525.00 151.4967 60.0008 32.0000 1.9482 1.9502 410.2502 410.7676 0.0791 -1.0000 -1.0000 2535734 1593757525.10 151.4967 60.0008 32.0000 1.9484 1.9504 410.2650 410.7828 0.0792 -1.0000 -1.0000 2535985 1593757525.20 151.4967 60.0008 32.0000 1.9481 1.9501 410.3044 410.8226 0.0792 -1.0000 -1.0000 2536047 1593757525.30 151.4967 60.0008 32.0000 1.9478 1.9498 410.2945 410.8133 0.0794 -1.0000 -1.0000 2536110 1593757525.40 151.4989 60.0008 32.0000 1.9488 1.9508 410.2950 410.8131 0.0792 -1.0000 -1.0000 2536172 1593757525.50 151.5033 60.0008 32.0000 1.9485 1.9505 410.2549 410.7730 0.0792 -1.0000 -1.0000 2536235 1593757525.60 151.5033 60.0008 32.0000 1.9475 1.9496 410.2340 410.7517 0.0791 -1.0000 -1.0000 2536297 1593757525.70 151.5033 60.0008 32.0000 1.9474 1.9494 410.2698 410.7879 0.0792 -1.0000 -1.0000 2536375 1593757525.80 151.5033 60.0008 32.0000 1.9480 1.9500 410.2517 410.7695 0.0791 -1.0000 -1.0000 2536438 1593757525.90 151.5033 60.0008 32.0000 1.9481 1.9502 410.3390 410.8571 0.0793 -1.0000 -1.0000 2536516 1593757526.00 151.5270 60.0008 32.0000 1.9482 1.9502 410.2598 410.7782 0.0792 -1.0000 -1.0000 2536578 1593757526.10 151.5270 60.0008 32.0000 1.9479 1.9500 410.3376 410.8548 0.0791 -1.0000 -1.0000 2536953 1593757526.20 151.5270 60.0008 32.0000 1.9482 1.9502 410.1663 410.6846 0.0793 -1.0000 -1.0000 2537015 1593757526.30 151.5270 60.0008 32.0000 1.9486 1.9506 410.2723 410.7905 0.0792 -1.0000 -1.0000 2537078 1593757526.40 151.5270 60.0008 32.0000 1.9482 1.9502 410.2723 410.7897 0.0792 -1.0000 -1.0000 2537140 1593757526.50 151.5626 60.0008 32.0000 1.9480 1.9500 410.2275 410.7467 0.0794 -1.0000 -1.0000 2537234 1593757526.60 151.5626 60.0008 32.0000 1.9487 1.9507 410.3385 410.8561 0.0791 -1.0000 -1.0000 2537453 1593757526.70 151.5626 60.0008 32.0000 1.9481 1.9501 410.3836 410.9017 0.0792 -1.0000 -1.0000 2537515 1593757526.80 151.5626 60.0008 32.0000 1.9480 1.9500 410.3462 410.8646 0.0793 -1.0000 -1.0000 2537593 1593757526.90 151.5626 60.0008 32.0000 1.9487 1.9507 410.2768 410.7956 0.0793 -1.0000 -1.0000 2537656 1593757527.00 151.5626 60.0008 32.0000 1.9478 1.9498 410.2565 410.7746 0.0792 -1.0000 -1.0000 2537718 1593757527.10 151.5156 60.0008 32.0000 1.9477 1.9498 410.3231 410.8403 0.0790 -1.0000 -1.0000 2537906 1593757527.20 151.5156 60.0008 32.0000 1.9481 1.9501 410.3327 410.8514 0.0793 -1.0000 -1.0000 2537969 1593757527.30 151.5156 60.0008 32.0000 1.9485 1.9505 410.3419 410.8601 0.0792 -1.0000 -1.0000 2538031 1593757527.40 151.4859 60.0008 32.0000 1.9471 1.9491 410.2736 410.7926 0.0794 -1.0000 -1.0000 2538109 1593757527.50 151.4859 60.0008 32.0000 1.9477 1.9498 410.2785 410.7968 0.0792 -1.0000 -1.0000 2538171 1593757527.60 151.4859 60.0008 32.0000 1.9481 1.9501 410.2407 410.7580 0.0792 -1.0000 -1.0000 2538234 1593757527.70 151.4663 60.0008 32.0000 1.9480 1.9500 410.2992 410.8174 0.0792 -1.0000 -1.0000 2538375 1593757527.80 151.4663 60.0008 32.0000 1.9476 1.9496 410.3435 410.8607 0.0792 -1.0000 -1.0000 2538437 1593757527.90 151.4663 60.0008 32.0000 1.9477 1.9497 410.3631 410.8819 0.0793 -1.0000 -1.0000 2538500 1593757528.00 151.4663 60.0008 32.0000 1.9476 1.9496 410.2598 410.7788 0.0794 -1.0000 -1.0000 2538562 1593757528.10 151.4663 60.0008 32.0000 1.9483 1.9503 410.3290 410.8473 0.0792 -1.0000 -1.0000 2538625 1593757528.20 151.4770 60.0008 32.0000 1.9479 1.9499 410.3098 410.8280 0.0792 -1.0000 -1.0000 2539390 1593757528.30 151.4825 60.0008 32.0000 1.9477 1.9497 410.3397 410.8580 0.0793 -1.0000 -1.0000 2539452 1593757528.40 151.4825 60.0008 32.0000 1.9480 1.9500 410.2526 410.7721 0.0794 -1.0000 -1.0000 2539515 1593757528.50 151.4825 60.0008 32.0000 1.9481 1.9501 410.2768 410.7948 0.0792 -1.0000 -1.0000 2539577 1593757528.60 151.4825 60.0008 32.0000 1.9476 1.9496 410.3930 410.9120 0.0794 -1.0000 -1.0000 2539640 1593757528.70 151.4825 60.0008 32.0000 1.9475 1.9495 410.2122 410.7308 0.0794 -1.0000 -1.0000 2539702 1593757528.80 151.4828 60.0008 32.0000 1.9476 1.9497 410.2432 410.7622 0.0792 -1.0000 -1.0000 2539780 1593757528.90 151.4828 60.0008 32.0000 1.9477 1.9497 410.3151 410.8342 0.0794 -1.0000 -1.0000 2539843 1593757529.00 151.4828 60.0008 32.0000 1.9486 1.9506 410.2904 410.8095 0.0793 -1.0000 -1.0000 2539905 1593757529.10 151.4828 60.0008 32.0000 1.9477 1.9497 410.3388 410.8574 0.0793 -1.0000 -1.0000 2539984 1593757529.20 151.4828 60.0008 32.0000 1.9480 1.9501 410.3274 410.8455 0.0792 -1.0000 -1.0000 2540046 1593757529.30 151.4710 60.0008 32.0000 1.9479 1.9500 410.2740 410.7926 0.0793 -1.0000 -1.0000 2540109 1593757529.40 151.4691 60.0008 32.0000 1.9473 1.9493 410.2653 410.7835 0.0793 -1.0000 -1.0000 2540171 1593757529.50 151.4691 60.0008 32.0000 1.9480 1.9500 410.2997 410.8183 0.0793 -1.0000 -1.0000 2540234 1593757529.60 151.4691 60.0008 32.0000 1.9483 1.9503 410.3336 410.8513 0.0792 -1.0000 -1.0000 2540296 1593757529.70 151.4691 60.0008 32.0000 1.9486 1.9506 410.3693 410.8877 0.0792 -1.0000 -1.0000 2540374 1593757529.80 151.4776 60.0008 32.0000 1.9486 1.9506 410.3561 410.8739 0.0792 -1.0000 -1.0000 2540437 1593757529.90 151.5600 60.0007 32.0000 1.9486 1.9506 410.3978 410.9158 0.0792 -1.0000 -1.0000 2540515 1593757530.00 151.5600 60.0007 32.0000 1.9493 1.9513 410.3085 410.8268 0.0793 -1.0000 -1.0000 2540577 1593757530.10 151.5600 60.0007 32.0000 1.9489 1.9509 410.3651 410.8831 0.0791 -1.0000 -1.0000 2540640 1593757530.20 151.5600 60.0007 32.0000 1.9486 1.9506 410.3152 410.8335 0.0792 -1.0000 -1.0000 2540749 1593757530.30 151.5600 60.0007 32.0000 1.9481 1.9501 410.3684 410.8865 0.0792 -1.0000 -1.0000 2540796 1593757530.40 151.5600 60.0007 32.0000 1.9475 1.9495 410.3355 410.8534 0.0792 -1.0000 -1.0000 2540874 1593757530.50 151.5399 60.0007 32.0000 1.9479 1.9499 410.3294 410.8474 0.0792 -1.0000 -1.0000 2540936 1593757530.60 151.5399 60.0007 32.0000 1.9480 1.9500 410.3161 410.8343 0.0792 -1.0000 -1.0000 2540999 1593757530.70 151.5399 60.0007 32.0000 1.9488 1.9508 410.3081 410.8261 0.0792 -1.0000 -1.0000 2541218 1593757530.80 151.5399 60.0007 32.0000 1.9486 1.9506 410.3091 410.8260 0.0791 -1.0000 -1.0000 2541296 1593757530.90 151.5399 60.0007 32.0000 1.9487 1.9507 410.3809 410.8995 0.0792 -1.0000 -1.0000 2541358 1593757531.00 151.5352 60.0007 32.0000 1.9479 1.9499 410.2777 410.7962 0.0793 -1.0000 -1.0000 2541421 1593757531.10 151.5313 60.0007 32.0000 1.9484 1.9504 410.3670 410.8844 0.0791 -1.0000 -1.0000 2541499 1593757531.20 151.5313 60.0007 32.0000 1.9479 1.9499 410.3505 410.8691 0.0793 -1.0000 -1.0000 2541717 1593757531.30 151.5313 60.0007 32.0000 1.9480 1.9501 410.3323 410.8504 0.0792 -1.0000 -1.0000 2541780 1593757531.40 151.5313 60.0007 32.0000 1.9486 1.9507 410.2918 410.8093 0.0791 -1.0000 -1.0000 2541858 1593757531.50 151.5313 60.0007 32.0000 1.9493 1.9514 410.3052 410.8233 0.0792 -1.0000 -1.0000 2541920 1593757531.60 151.5004 60.0007 32.0000 1.9488 1.9509 410.3695 410.8864 0.0790 -1.0000 -1.0000 2541983 1593757531.70 151.5004 60.0007 32.0000 1.9484 1.9504 410.2844 410.8025 0.0792 -1.0000 -1.0000 2542436 1593757531.80 151.5004 60.0007 32.0000 1.9490 1.9510 410.3583 410.8757 0.0791 -1.0000 -1.0000 2542499 1593757531.90 151.5004 60.0007 32.0000 1.9479 1.9499 410.2896 410.8077 0.0793 -1.0000 -1.0000 2542561 1593757532.00 151.5004 60.0007 32.0000 1.9484 1.9504 410.3559 410.8747 0.0793 -1.0000 -1.0000 2542623 1593757532.10 151.5018 60.0007 32.0000 1.9486 1.9507 410.3119 410.8305 0.0793 -1.0000 -1.0000 2542686 1593757532.20 151.5019 60.0007 32.0000 1.9484 1.9504 410.2366 410.7540 0.0791 -1.0000 -1.0000 2542764 1593757532.30 151.5019 60.0007 32.0000 1.9481 1.9501 410.3015 410.8196 0.0792 -1.0000 -1.0000 2542983 1593757532.40 151.5019 60.0007 32.0000 1.9474 1.9494 410.2856 410.8031 0.0791 -1.0000 -1.0000 2543045 1593757532.50 151.5019 60.0007 32.0000 1.9492 1.9512 410.4178 410.9354 0.0791 -1.0000 -1.0000 2543123 1593757532.60 151.5081 60.0007 32.0000 1.9493 1.9513 410.2870 410.8050 0.0792 -1.0000 -1.0000 2543186 1593757532.70 151.5268 60.0007 32.0000 1.9487 1.9507 410.3353 410.8541 0.0793 -1.0000 -1.0000 2543248 1593757532.80 151.5268 60.0007 32.0000 1.9483 1.9503 410.3437 410.8617 0.0791 -1.0000 -1.0000 2543952 1593757532.90 151.5268 60.0007 32.0000 1.9486 1.9506 410.3229 410.8416 0.0793 -1.0000 -1.0000 2544014 1593757533.00 151.5268 60.0007 32.0000 1.9483 1.9503 410.3255 410.8437 0.0793 -1.0000 -1.0000 2544077 1593757533.10 151.5268 60.0007 32.0000 1.9480 1.9500 410.4419 410.9608 0.0793 -1.0000 -1.0000 2544155 1593757533.20 151.5099 60.0007 32.0000 1.9480 1.9501 410.3798 410.8985 0.0793 -1.0000 -1.0000 2544217 1593757533.30 151.5099 60.0007 32.0000 1.9481 1.9501 410.2205 410.7385 0.0792 -1.0000 -1.0000 2544280 1593757533.40 151.5059 60.0007 32.0000 1.9483 1.9503 410.2904 410.8095 0.0794 -1.0000 -1.0000 2544342 1593757533.50 151.5040 60.0007 32.0000 1.9487 1.9507 410.2940 410.8127 0.0793 -1.0000 -1.0000 2544405 1593757533.60 151.5040 60.0007 32.0000 1.9482 1.9503 410.3462 410.8644 0.0793 -1.0000 -1.0000 2544467 1593757533.70 151.4877 60.0007 32.0000 1.9483 1.9503 410.3587 410.8763 0.0791 -1.0000 -1.0000 2544545 1593757533.80 151.4629 60.0007 32.0000 1.9488 1.9508 410.2273 410.7453 0.0792 -1.0000 -1.0000 2544608 1593757533.90 151.4629 60.0007 32.0000 1.9477 1.9497 410.2956 410.8137 0.0792 -1.0000 -1.0000 2544686 1593757534.00 151.4629 60.0007 32.0000 1.9472 1.9492 410.2768 410.7950 0.0793 -1.0000 -1.0000 2544748 1593757534.10 151.4629 60.0007 32.0000 1.9478 1.9498 410.3089 410.8275 0.0793 -1.0000 -1.0000 2544811 1593757534.20 151.4629 60.0007 32.0000 1.9480 1.9500 410.4008 410.9190 0.0792 -1.0000 -1.0000 2544873 1593757534.30 151.4384 60.0007 32.0000 1.9480 1.9501 410.3808 410.8993 0.0792 -1.0000 -1.0000 2544951 1593757534.40 151.4384 60.0007 32.0000 1.9480 1.9500 410.2733 410.7918 0.0793 -1.0000 -1.0000 2545014 1593757534.50 151.4384 60.0007 32.0000 1.9474 1.9494 410.2637 410.7828 0.0794 -1.0000 -1.0000 2545092 1593757534.60 151.4384 60.0007 32.0000 1.9473 1.9493 410.2938 410.8124 0.0792 -1.0000 -1.0000 2545139 1593757534.70 151.4384 60.0007 32.0000 1.9483 1.9503 410.2663 410.7844 0.0792 -1.0000 -1.0000 2545217 1593757534.80 151.4722 60.0001 32.0000 1.9490 1.9510 410.3762 410.8948 0.0793 -1.0000 -1.0000 2545451 1593757534.90 151.4722 60.0001 32.0000 1.9485 1.9505 410.4067 410.9256 0.0793 -1.0000 -1.0000 2545513 1593757535.00 151.4722 60.0001 32.0000 1.9481 1.9501 410.3130 410.8317 0.0793 -1.0000 -1.0000 2545576 1593757535.10 151.4722 60.0001 32.0000 1.9481 1.9501 410.4204 410.9386 0.0793 -1.0000 -1.0000 2545654 1593757535.20 151.4722 60.0001 32.0000 1.9485 1.9505 410.2579 410.7768 0.0793 -1.0000 -1.0000 2545717 1593757535.30 151.4722 60.0001 32.0000 1.9478 1.9498 410.2217 410.7400 0.0793 -1.0000 -1.0000 2545951 1593757535.40 151.4554 60.0001 32.0000 1.9478 1.9498 410.2981 410.8165 0.0791 -1.0000 -1.0000 2546014 1593757535.50 151.4554 60.0001 32.0000 1.9475 1.9495 410.3443 410.8627 0.0793 -1.0000 -1.0000 2546076 1593757535.60 151.4554 60.0001 32.0000 1.9473 1.9493 410.3106 410.8282 0.0791 -1.0000 -1.0000 2546139 1593757535.70 151.4554 60.0001 32.0000 1.9476 1.9496 410.2952 410.8134 0.0793 -1.0000 -1.0000 2546217 1593757535.80 151.4554 60.0001 32.0000 1.9478 1.9498 410.2416 410.7604 0.0793 -1.0000 -1.0000 2546747 1593757535.90 151.3992 60.0001 32.0000 1.9474 1.9494 410.2844 410.8027 0.0792 -1.0000 -1.0000 2546826 1593757536.00 151.3992 60.0001 32.0000 1.9476 1.9496 410.2774 410.7951 0.0792 -1.0000 -1.0000 2546888 1593757536.10 151.3992 60.0001 32.0000 1.9478 1.9498 410.2957 410.8141 0.0792 -1.0000 -1.0000 2546951 1593757536.20 151.3992 60.0001 32.0000 1.9480 1.9500 410.2704 410.7892 0.0794 -1.0000 -1.0000 2547013 1593757536.30 151.3992 60.0001 32.0000 1.9483 1.9503 410.3720 410.8906 0.0793 -1.0000 -1.0000 2547076 1593757536.40 151.3992 60.0001 32.0000 1.9472 1.9492 410.3567 410.8751 0.0793 -1.0000 -1.0000 2547138 1593757536.50 151.3992 60.0001 32.0000 1.9478 1.9499 410.3174 410.8362 0.0793 -1.0000 -1.0000 2547216 1593757536.60 151.3992 60.0001 32.0000 1.9481 1.9501 410.3020 410.8209 0.0792 -1.0000 -1.0000 2547279 1593757536.70 151.3992 60.0001 32.0000 1.9480 1.9500 410.3447 410.8619 0.0791 -1.0000 -1.0000 2547341 1593757536.80 151.3992 60.0001 32.0000 1.9483 1.9504 410.3309 410.8500 0.0794 -1.0000 -1.0000 2547419 1593757536.90 151.3992 60.0001 32.0000 1.9486 1.9507 410.3139 410.8316 0.0792 -1.0000 -1.0000 2547638 1593757537.00 151.5210 60.0001 32.0000 1.9482 1.9502 410.3319 410.8495 0.0791 -1.0000 -1.0000 2547700 1593757537.10 151.5210 60.0001 32.0000 1.9479 1.9499 410.2903 410.8088 0.0793 -1.0000 -1.0000 2547779 1593757537.20 151.5210 60.0001 32.0000 1.9489 1.9509 410.3148 410.8326 0.0792 -1.0000 -1.0000 2547841 1593757537.30 151.5582 60.0001 32.0000 1.9484 1.9505 410.3673 410.8854 0.0792 -1.0000 -1.0000 2547904 1593757537.40 151.5582 60.0001 32.0000 1.9481 1.9502 410.3550 410.8733 0.0792 -1.0000 -1.0000 2548138 1593757537.50 151.5266 60.0001 32.0000 1.9478 1.9499 410.3230 410.8405 0.0792 -1.0000 -1.0000 2548201 1593757537.60 151.5023 60.0001 32.0000 1.9483 1.9504 410.2543 410.7724 0.0791 -1.0000 -1.0000 2548263 1593757537.70 151.5023 60.0001 32.0000 1.9474 1.9494 410.2902 410.8076 0.0791 -1.0000 -1.0000 2548325 1593757537.80 151.5023 60.0001 32.0000 1.9475 1.9495 410.3103 410.8296 0.0794 -1.0000 -1.0000 2548388 1593757537.90 151.5023 60.0001 32.0000 1.9481 1.9501 410.2809 410.7999 0.0793 -1.0000 -1.0000 2548466 1593757538.00 151.5023 60.0001 32.0000 1.9482 1.9502 410.3579 410.8767 0.0794 -1.0000 -1.0000 2548529 1593757538.10 151.4657 60.0001 32.0000 1.9480 1.9500 410.2296 410.7480 0.0793 -1.0000 -1.0000 2548591 1593757538.20 151.4657 60.0001 32.0000 1.9479 1.9499 410.2471 410.7656 0.0793 -1.0000 -1.0000 2548669 1593757538.30 151.4657 60.0001 32.0000 1.9478 1.9498 410.2811 410.7997 0.0793 -1.0000 -1.0000 2548732 1593757538.40 151.4657 60.0001 32.0000 1.9478 1.9498 410.3618 410.8791 0.0791 -1.0000 -1.0000 2548794 1593757538.50 151.4657 60.0001 32.0000 1.9476 1.9496 410.2990 410.8177 0.0793 -1.0000 -1.0000 2548857 1593757538.60 151.4742 60.0001 32.0000 1.9475 1.9495 410.3719 410.8900 0.0792 -1.0000 -1.0000 2548935 1593757538.70 151.4801 60.0001 32.0000 1.9476 1.9497 410.3430 410.8605 0.0791 -1.0000 -1.0000 2548997 1593757538.80 151.4801 60.0001 32.0000 1.9473 1.9493 410.3600 410.8776 0.0791 -1.0000 -1.0000 2549059 1593757538.90 151.4801 60.0001 32.0000 1.9478 1.9499 410.3694 410.8873 0.0792 -1.0000 -1.0000 2549497 1593757539.00 151.4801 60.0001 32.0000 1.9481 1.9501 410.2762 410.7937 0.0791 -1.0000 -1.0000 2549559 1593757539.10 151.4801 60.0001 32.0000 1.9484 1.9505 410.3886 410.9067 0.0792 -1.0000 -1.0000 2549622 1593757539.20 151.5517 60.0001 32.0000 1.9470 1.9490 410.3782 410.8965 0.0793 -1.0000 -1.0000 2549684 1593757539.30 151.5517 60.0001 32.0000 1.9480 1.9500 410.3485 410.8673 0.0793 -1.0000 -1.0000 2549747 1593757539.40 151.5517 60.0001 32.0000 1.9486 1.9506 410.3232 410.8411 0.0791 -1.0000 -1.0000 2550216 1593757539.50 151.5517 60.0001 32.0000 1.9483 1.9503 410.3451 410.8629 0.0792 -1.0000 -1.0000 2550278 1593757539.60 151.5517 60.0001 32.0000 1.9482 1.9502 410.3792 410.8978 0.0793 -1.0000 -1.0000 2550341 1593757539.70 151.5517 60.0001 32.0000 1.9483 1.9504 410.3138 410.8318 0.0792 -1.0000 -1.0000 2550419 1593757539.80 151.5517 60.0001 32.0000 1.9491 1.9512 410.3487 410.8673 0.0793 -1.0000 -1.0000 2550481 1593757539.90 151.5517 60.0001 32.0000 1.9492 1.9513 410.3775 410.8960 0.0793 -1.0000 -1.0000 2550544 1593757540.00 151.5517 60.0001 32.0000 1.9483 1.9503 410.3434 410.8611 0.0791 -1.0000 -1.0000 2550731 1593757540.10 151.5517 60.0001 32.0000 1.9486 1.9506 410.3094 410.8266 0.0791 -1.0000 -1.0000 2550794 1593757540.20 151.5517 60.0001 32.0000 1.9480 1.9500 410.3372 410.8551 0.0792 -1.0000 -1.0000 2550856 1593757540.30 151.5442 59.9999 32.0000 1.9480 1.9500 410.3158 410.8338 0.0791 -1.0000 -1.0000 2550918 1593757540.40 151.5442 59.9999 32.0000 1.9481 1.9501 410.3552 410.8726 0.0792 -1.0000 -1.0000 2550981 1593757540.50 151.5442 59.9999 32.0000 1.9479 1.9499 410.3460 410.8642 0.0792 -1.0000 -1.0000 2551121 1593757540.60 151.5442 59.9999 32.0000 1.9484 1.9504 410.3605 410.8779 0.0791 -1.0000 -1.0000 2551184 1593757540.70 151.5177 59.9999 32.0000 1.9475 1.9495 410.3523 410.8697 0.0791 -1.0000 -1.0000 2551246 1593757540.80 151.4801 59.9999 32.0000 1.9477 1.9497 410.3466 410.8648 0.0792 -1.0000 -1.0000 2551325 1593757540.90 151.4786 59.9999 32.0000 1.9480 1.9500 410.3679 410.8853 0.0791 -1.0000 -1.0000 2551387 1593757541.00 151.4786 59.9999 32.0000 1.9477 1.9497 410.2599 410.7778 0.0793 -1.0000 -1.0000 2551465 1593757541.10 151.4786 59.9999 32.0000 1.9483 1.9503 410.2441 410.7617 0.0791 -1.0000 -1.0000 2551528 1593757541.20 151.4786 59.9999 32.0000 1.9483 1.9503 410.2961 410.8149 0.0792 -1.0000 -1.0000 2551590 1593757541.30 151.4769 59.9999 32.0000 1.9483 1.9503 410.2437 410.7612 0.0792 -1.0000 -1.0000 2551653 1593757541.40 151.4518 59.9999 32.0000 1.9475 1.9495 410.3139 410.8315 0.0791 -1.0000 -1.0000 2551731 1593757541.50 151.4518 59.9999 32.0000 1.9471 1.9491 410.2273 410.7454 0.0793 -1.0000 -1.0000 2551965 1593757541.60 151.4518 59.9999 32.0000 1.9468 1.9488 410.2626 410.7811 0.0792 -1.0000 -1.0000 2552028 1593757541.70 151.4518 59.9999 32.0000 1.9476 1.9496 410.2871 410.8044 0.0791 -1.0000 -1.0000 2552090 1593757541.80 151.4518 59.9999 32.0000 1.9478 1.9498 410.3337 410.8525 0.0793 -1.0000 -1.0000 2552153 1593757541.90 151.4409 59.9999 32.0000 1.9477 1.9498 410.2785 410.7966 0.0793 -1.0000 -1.0000 2552231 1593757542.00 151.4409 59.9999 32.0000 1.9481 1.9501 410.2360 410.7544 0.0792 -1.0000 -1.0000 2552512 1593757542.10 151.4409 59.9999 32.0000 1.9483 1.9503 410.3072 410.8254 0.0792 -1.0000 -1.0000 2552574 1593757542.20 151.4409 59.9999 32.0000 1.9483 1.9503 410.2453 410.7626 0.0791 -1.0000 -1.0000 2552637 1593757542.30 151.4409 59.9999 32.0000 1.9474 1.9494 410.3145 410.8326 0.0793 -1.0000 -1.0000 2552699 1593757542.40 151.4599 59.9999 32.0000 1.9478 1.9498 410.3099 410.8285 0.0793 -1.0000 -1.0000 2552762 1593757542.50 151.4666 59.9999 32.0000 1.9483 1.9504 410.2990 410.8173 0.0793 -1.0000 -1.0000 2553215 1593757542.60 151.4666 59.9999 32.0000 1.9476 1.9496 410.2662 410.7841 0.0791 -1.0000 -1.0000 2553277 1593757542.70 151.4666 59.9999 32.0000 1.9482 1.9502 410.2315 410.7505 0.0793 -1.0000 -1.0000 2553340 1593757542.80 151.4666 59.9999 32.0000 1.9477 1.9497 410.2473 410.7658 0.0793 -1.0000 -1.0000 2553418 1593757542.90 151.4666 59.9999 32.0000 1.9477 1.9497 410.2703 410.7885 0.0792 -1.0000 -1.0000 2553480 1593757543.00 151.4666 59.9999 32.0000 1.9475 1.9496 410.2814 410.8000 0.0793 -1.0000 -1.0000 2553918 1593757543.10 151.4666 59.9999 32.0000 1.9478 1.9498 410.2935 410.8114 0.0792 -1.0000 -1.0000 2553996 1593757543.20 151.4666 59.9999 32.0000 1.9483 1.9503 410.2447 410.7632 0.0793 -1.0000 -1.0000 2554059 1593757543.30 151.4666 59.9999 32.0000 1.9479 1.9499 410.3170 410.8351 0.0792 -1.0000 -1.0000 2554121 1593757543.40 151.4666 59.9999 32.0000 1.9480 1.9500 410.3027 410.8204 0.0792 -1.0000 -1.0000 2554199 1593757543.50 151.4378 59.9999 32.0000 1.9474 1.9494 410.3110 410.8297 0.0794 -1.0000 -1.0000 2554371 1593757543.60 151.4334 59.9999 32.0000 1.9476 1.9497 410.2796 410.7983 0.0793 -1.0000 -1.0000 2554433 1593757543.70 151.4334 59.9999 32.0000 1.9475 1.9495 410.2905 410.8088 0.0793 -1.0000 -1.0000 2554511 1593757543.80 151.4334 59.9999 32.0000 1.9471 1.9491 410.3108 410.8297 0.0794 -1.0000 -1.0000 2554574 1593757543.90 151.4334 59.9999 32.0000 1.9479 1.9499 410.3321 410.8508 0.0793 -1.0000 -1.0000 2554652 1593757544.00 151.4332 59.9999 32.0000 1.9482 1.9502 410.3077 410.8261 0.0792 -1.0000 -1.0000 2554714 1593757544.10 151.4298 59.9999 32.0000 1.9476 1.9496 410.2872 410.8061 0.0794 -1.0000 -1.0000 2554886 1593757544.20 151.4298 59.9999 32.0000 1.9474 1.9495 410.3192 410.8372 0.0792 -1.0000 -1.0000 2554949 1593757544.30 151.4488 59.9999 32.0000 1.9478 1.9498 410.3259 410.8444 0.0792 -1.0000 -1.0000 2555011 1593757544.40 151.4488 59.9999 32.0000 1.9480 1.9500 410.2959 410.8139 0.0792 -1.0000 -1.0000 2555074 1593757544.50 151.4488 59.9999 32.0000 1.9478 1.9499 410.3169 410.8358 0.0794 -1.0000 -1.0000 2555152 1593757544.60 151.4579 60.0005 32.0000 1.9477 1.9497 410.3115 410.8303 0.0793 -1.0000 -1.0000 2555214 1593757544.70 151.4579 60.0005 32.0000 1.9479 1.9499 410.2725 410.7907 0.0792 -1.0000 -1.0000 2555277 1593757544.80 151.4579 60.0005 32.0000 1.9481 1.9501 410.3218 410.8404 0.0793 -1.0000 -1.0000 2555355 1593757544.90 151.4579 60.0005 32.0000 1.9481 1.9501 410.3401 410.8597 0.0794 -1.0000 -1.0000 2555417 1593757545.00 151.4579 60.0005 32.0000 1.9477 1.9498 410.3420 410.8608 0.0793 -1.0000 -1.0000 2555480 1593757545.10 151.4566 60.0005 32.0000 1.9485 1.9506 410.3558 410.8751 0.0793 -1.0000 -1.0000 2555761 1593757545.20 151.4479 60.0005 32.0000 1.9481 1.9501 410.2832 410.8015 0.0792 -1.0000 -1.0000 2555823 1593757545.30 151.4479 60.0005 32.0000 1.9478 1.9498 410.2778 410.7960 0.0792 -1.0000 -1.0000 2555886 1593757545.40 151.4479 60.0005 32.0000 1.9484 1.9504 410.2506 410.7682 0.0792 -1.0000 -1.0000 2555964 1593757545.50 151.4479 60.0005 32.0000 1.9475 1.9495 410.3388 410.8574 0.0793 -1.0000 -1.0000 2556027 1593757545.60 151.4479 60.0005 32.0000 1.9475 1.9495 410.3268 410.8454 0.0792 -1.0000 -1.0000 2556261 1593757545.70 151.4682 60.0005 32.0000 1.9477 1.9497 410.2278 410.7464 0.0793 -1.0000 -1.0000 2556323 1593757545.80 151.4682 60.0005 32.0000 1.9481 1.9501 410.3915 410.9102 0.0793 -1.0000 -1.0000 2556386 1593757545.90 151.4682 60.0005 32.0000 1.9479 1.9499 410.2982 410.8170 0.0794 -1.0000 -1.0000 2556464 1593757546.00 151.4682 60.0005 32.0000 1.9487 1.9507 410.3126 410.8313 0.0793 -1.0000 -1.0000 2556527 1593757546.10 151.4682 60.0005 32.0000 1.9478 1.9498 410.3165 410.8350 0.0793 -1.0000 -1.0000 2556948 1593757546.20 151.5537 60.0005 32.0000 1.9480 1.9500 410.3155 410.8342 0.0793 -1.0000 -1.0000 2557026 1593757546.30 151.5582 60.0005 32.0000 1.9484 1.9504 410.3894 410.9077 0.0792 -1.0000 -1.0000 2557089 1593757546.40 151.5582 60.0005 32.0000 1.9478 1.9498 410.3734 410.8910 0.0793 -1.0000 -1.0000 2557151 1593757546.50 151.5582 60.0005 32.0000 1.9487 1.9507 410.3136 410.8322 0.0792 -1.0000 -1.0000 2557229 1593757546.60 151.5582 60.0005 32.0000 1.9480 1.9500 410.3258 410.8436 0.0792 -1.0000 -1.0000 2557448 1593757546.70 151.5487 60.0005 32.0000 1.9480 1.9501 410.3670 410.8852 0.0792 -1.0000 -1.0000 2557511 1593757546.80 151.5203 60.0005 32.0000 1.9481 1.9501 410.3328 410.8508 0.0792 -1.0000 -1.0000 2557589 1593757546.90 151.5203 60.0005 32.0000 1.9488 1.9509 410.2993 410.8170 0.0792 -1.0000 -1.0000 2557651 1593757547.00 151.5203 60.0005 32.0000 1.9483 1.9503 410.3998 410.9182 0.0792 -1.0000 -1.0000 2557714 1593757547.10 151.5203 60.0005 32.0000 1.9481 1.9501 410.3890 410.9080 0.0794 -1.0000 -1.0000 2557995 1593757547.20 151.5203 60.0005 32.0000 1.9481 1.9501 410.3625 410.8806 0.0792 -1.0000 -1.0000 2558058 1593757547.30 151.5203 60.0005 32.0000 1.9485 1.9505 410.3138 410.8320 0.0792 -1.0000 -1.0000 2558120 1593757547.40 151.5203 60.0005 32.0000 1.9483 1.9503 410.3254 410.8441 0.0794 -1.0000 -1.0000 2558198 1593757547.50 151.5203 60.0005 32.0000 1.9485 1.9505 410.3925 410.9116 0.0793 -1.0000 -1.0000 2558261 1593757547.60 151.5203 60.0005 32.0000 1.9487 1.9507 410.3477 410.8659 0.0792 -1.0000 -1.0000 2558323 1593757547.70 151.5203 60.0005 32.0000 1.9483 1.9504 410.3472 410.8657 0.0793 -1.0000 -1.0000 2558401 1593757547.80 151.5133 60.0005 32.0000 1.9478 1.9498 410.3351 410.8540 0.0793 -1.0000 -1.0000 2558464 1593757547.90 151.4925 60.0005 32.0000 1.9480 1.9501 410.3124 410.8311 0.0792 -1.0000 -1.0000 2558526 1593757548.00 151.4925 60.0005 32.0000 1.9478 1.9498 410.3561 410.8741 0.0792 -1.0000 -1.0000 2558589 1593757548.10 151.4925 60.0005 32.0000 1.9479 1.9499 410.3647 410.8825 0.0791 -1.0000 -1.0000 2558651 1593757548.20 151.4925 60.0005 32.0000 1.9481 1.9501 410.3924 410.9101 0.0791 -1.0000 -1.0000 2558745 1593757548.30 151.4925 60.0005 32.0000 1.9480 1.9501 410.3791 410.8977 0.0793 -1.0000 -1.0000 2558807 1593757548.40 151.5471 60.0005 32.0000 1.9491 1.9511 410.4549 410.9742 0.0794 -1.0000 -1.0000 2558870 1593757548.50 151.5471 60.0005 32.0000 1.9488 1.9508 410.2960 410.8155 0.0794 -1.0000 -1.0000 2558948 1593757548.60 151.5471 60.0005 32.0000 1.9485 1.9505 410.3115 410.8298 0.0792 -1.0000 -1.0000 2559010 1593757548.70 151.5471 60.0005 32.0000 1.9487 1.9507 410.3056 410.8236 0.0792 -1.0000 -1.0000 2559245 1593757548.80 151.5471 60.0005 32.0000 1.9486 1.9506 410.3313 410.8495 0.0793 -1.0000 -1.0000 2559307 1593757548.90 151.5175 60.0005 32.0000 1.9484 1.9504 410.2932 410.8117 0.0792 -1.0000 -1.0000 2559370 1593757549.00 151.5175 60.0005 32.0000 1.9485 1.9505 410.2822 410.8001 0.0792 -1.0000 -1.0000 2559448 1593757549.10 151.5175 60.0005 32.0000 1.9484 1.9505 410.3498 410.8672 0.0791 -1.0000 -1.0000 2559510 1593757549.20 151.5175 60.0005 32.0000 1.9485 1.9505 410.3047 410.8226 0.0792 -1.0000 -1.0000 2559744 1593757549.30 151.5175 60.0005 32.0000 1.9479 1.9499 410.3432 410.8617 0.0793 -1.0000 -1.0000 2559807 1593757549.40 151.5173 60.0005 32.0000 1.9480 1.9500 410.4090 410.9281 0.0793 -1.0000 -1.0000 2559869 1593757549.50 151.5150 60.0005 32.0000 1.9493 1.9513 410.3711 410.8889 0.0792 -1.0000 -1.0000 2559932 1593757549.60 151.5150 60.0005 32.0000 1.9485 1.9505 410.3657 410.8836 0.0791 -1.0000 -1.0000 2600010 1593757549.70 151.5150 60.0005 32.0000 1.9486 1.9506 410.3259 410.8424 0.0791 -1.0000 -1.0000 2600463 1593757549.80 151.5150 60.0005 32.0000 1.9478 1.9499 410.3274 410.8455 0.0792 -1.0000 -1.0000 2600526 1593757549.90 151.5150 60.0005 32.0000 1.9482 1.9502 410.3341 410.8516 0.0791 -1.0000 -1.0000 2600604 1593757550.00 151.4425 60.0005 32.0000 1.9479 1.9500 410.2357 410.7540 0.0792 -1.0000 -1.0000 2600666 1593757550.10 151.4425 60.0005 32.0000 1.9476 1.9497 410.3169 410.8350 0.0792 -1.0000 -1.0000 2600729 1593757550.20 151.4425 60.0005 32.0000 1.9474 1.9495 410.3137 410.8322 0.0793 -1.0000 -1.0000 2601416 1593757550.30 151.4425 60.0005 32.0000 1.9475 1.9495 410.2905 410.8074 0.0791 -1.0000 -1.0000 2601478 1593757550.40 151.4425 60.0005 32.0000 1.9479 1.9499 410.3565 410.8744 0.0792 -1.0000 -1.0000 2601541 1593757550.50 151.4425 60.0005 32.0000 1.9475 1.9496 410.2818 410.8002 0.0793 -1.0000 -1.0000 2601619 1593757550.60 151.4425 60.0005 32.0000 1.9479 1.9499 410.3392 410.8582 0.0793 -1.0000 -1.0000 2601682 1593757550.70 151.4425 60.0005 32.0000 1.9485 1.9505 410.3435 410.8620 0.0793 -1.0000 -1.0000 2601744 1593757550.80 151.4425 60.0005 32.0000 1.9484 1.9504 410.3692 410.8878 0.0793 -1.0000 -1.0000 2601807 1593757550.90 151.4425 60.0005 32.0000 1.9480 1.9501 410.3819 410.9008 0.0793 -1.0000 -1.0000 2601869 1593757551.00 151.4425 60.0005 32.0000 1.9482 1.9502 410.2519 410.7701 0.0793 -1.0000 -1.0000 2601932 1593757551.10 151.4723 60.0005 32.0000 1.9483 1.9503 410.2987 410.8166 0.0791 -1.0000 -1.0000 2602010 1593757551.20 151.4723 60.0005 32.0000 1.9481 1.9502 410.3425 410.8613 0.0793 -1.0000 -1.0000 2602072 1593757551.30 151.4723 60.0005 32.0000 1.9488 1.9508 410.3260 410.8443 0.0792 -1.0000 -1.0000 2602135 1593757551.40 151.4723 60.0005 32.0000 1.9482 1.9502 410.2252 410.7432 0.0792 -1.0000 -1.0000 2602213 1593757551.50 151.4723 60.0005 32.0000 1.9484 1.9504 410.3400 410.8571 0.0791 -1.0000 -1.0000 2602275 1593757551.60 151.4924 60.0005 32.0000 1.9480 1.9500 410.4040 410.9231 0.0793 -1.0000 -1.0000 2602338 1593757551.70 151.4976 60.0005 32.0000 1.9483 1.9504 410.3873 410.9047 0.0790 -1.0000 -1.0000 2602400 1593757551.80 151.4976 60.0005 32.0000 1.9481 1.9501 410.3359 410.8543 0.0792 -1.0000 -1.0000 2602478 1593757551.90 151.4976 60.0005 32.0000 1.9479 1.9500 410.3076 410.8254 0.0792 -1.0000 -1.0000 2602541 1593757552.00 151.4976 60.0005 32.0000 1.9477 1.9497 410.2813 410.7994 0.0792 -1.0000 -1.0000 2602603 1593757552.10 151.4976 60.0005 32.0000 1.9488 1.9508 410.2665 410.7849 0.0793 -1.0000 -1.0000 2602666 1593757552.20 151.5138 60.0005 32.0000 1.9495 1.9515 410.3003 410.8188 0.0792 -1.0000 -1.0000 2602744 1593757552.30 151.5138 60.0005 32.0000 1.9488 1.9509 410.2771 410.7952 0.0792 -1.0000 -1.0000 2602916 1593757552.40 151.5138 60.0005 32.0000 1.9483 1.9504 410.2761 410.7940 0.0792 -1.0000 -1.0000 2602978 1593757552.50 151.5138 60.0005 32.0000 1.9492 1.9512 410.2647 410.7825 0.0791 -1.0000 -1.0000 2603056 1593757552.60 151.5138 60.0005 32.0000 1.9490 1.9510 410.2510 410.7680 0.0791 -1.0000 -1.0000 2603119 1593757552.70 151.4989 60.0005 32.0000 1.9485 1.9506 410.2386 410.7563 0.0792 -1.0000 -1.0000 2603181 1593757552.80 151.4783 60.0005 32.0000 1.9488 1.9508 410.2518 410.7695 0.0791 -1.0000 -1.0000 2603806 1593757552.90 151.4783 60.0005 32.0000 1.9482 1.9502 410.2480 410.7661 0.0793 -1.0000 -1.0000 2603869 1593757553.00 151.4783 60.0005 32.0000 1.9483 1.9503 410.2901 410.8091 0.0793 -1.0000 -1.0000 2603931 1593757553.10 151.4783 60.0005 32.0000 1.9487 1.9507 410.2355 410.7534 0.0792 -1.0000 -1.0000 2604009 1593757553.20 151.4783 60.0005 32.0000 1.9482 1.9502 410.2475 410.7650 0.0791 -1.0000 -1.0000 2604072 1593757553.30 151.4549 60.0005 32.0000 1.9480 1.9500 410.2486 410.7665 0.0793 -1.0000 -1.0000 2604134 1593757553.40 151.4549 60.0005 32.0000 1.9477 1.9497 410.2410 410.7598 0.0793 -1.0000 -1.0000 2604415 1593757553.50 151.4549 60.0005 32.0000 1.9479 1.9499 410.2396 410.7578 0.0793 -1.0000 -1.0000 2604478 1593757553.60 151.4549 60.0005 32.0000 1.9488 1.9508 410.3626 410.8806 0.0792 -1.0000 -1.0000 2604540 1593757553.70 151.4549 60.0005 32.0000 1.9477 1.9498 410.2945 410.8124 0.0791 -1.0000 -1.0000 2604619 1593757553.80 151.4549 60.0005 32.0000 1.9483 1.9503 410.1887 410.7062 0.0792 -1.0000 -1.0000 2604681 1593757553.90 151.4549 60.0005 32.0000 1.9482 1.9502 410.2008 410.7182 0.0791 -1.0000 -1.0000 2604915 1593757554.00 151.4549 60.0005 32.0000 1.9476 1.9496 410.1959 410.7135 0.0792 -1.0000 -1.0000 2604978 1593757554.10 151.4549 60.0005 32.0000 1.9479 1.9499 410.2658 410.7839 0.0792 -1.0000 -1.0000 2605040 1593757554.20 151.4549 60.0005 32.0000 1.9481 1.9501 410.3089 410.8275 0.0792 -1.0000 -1.0000 2605118 1593757554.30 151.4549 60.0005 32.0000 1.9476 1.9496 410.2837 410.8017 0.0792 -1.0000 -1.0000 2605165 1593757554.40 151.4514 60.0005 32.0000 1.9478 1.9499 410.3545 410.8731 0.0793 -1.0000 -1.0000 2605228 1593757554.50 151.4514 60.0005 32.0000 1.9478 1.9498 410.2621 410.7804 0.0792 -1.0000 -1.0000 2605306 1593757554.60 151.4881 60.0005 32.0000 1.9476 1.9496 410.3401 410.8582 0.0792 -1.0000 -1.0000 2605368 1593757554.70 151.4881 60.0005 32.0000 1.9486 1.9506 410.3817 410.9002 0.0793 -1.0000 -1.0000 2605431 1593757554.80 151.4881 60.0005 32.0000 1.9476 1.9496 410.3717 410.8891 0.0791 -1.0000 -1.0000 2605509 1593757554.90 151.4881 60.0005 32.0000 1.9483 1.9504 410.3297 410.8479 0.0794 -1.0000 -1.0000 2605634 1593757555.00 151.4896 60.0000 32.0000 1.9478 1.9498 410.3369 410.8551 0.0792 -1.0000 -1.0000 2605696 1593757555.10 151.4914 59.9994 32.0000 1.9483 1.9503 410.2996 410.8176 0.0792 -1.0000 -1.0000 2605774 1593757555.20 151.4914 59.9994 32.0000 1.9483 1.9503 410.3444 410.8624 0.0792 -1.0000 -1.0000 2605837 1593757555.30 151.4914 59.9994 32.0000 1.9479 1.9499 410.3742 410.8919 0.0791 -1.0000 -1.0000 2605899 1593757555.40 151.4919 59.9994 32.0000 1.9478 1.9498 410.3782 410.8956 0.0792 -1.0000 -1.0000 2605978 1593757555.50 151.5181 59.9994 32.0000 1.9477 1.9498 410.3518 410.8700 0.0792 -1.0000 -1.0000 2606149 1593757555.60 151.5181 59.9994 32.0000 1.9480 1.9500 410.3247 410.8423 0.0792 -1.0000 -1.0000 2606212 1593757555.70 151.5181 59.9994 32.0000 1.9485 1.9505 410.2730 410.7918 0.0793 -1.0000 -1.0000 2606290 1593757555.80 151.5181 59.9994 32.0000 1.9483 1.9503 410.3145 410.8331 0.0793 -1.0000 -1.0000 2606337 1593757555.90 151.5181 59.9994 32.0000 1.9482 1.9502 410.3261 410.8447 0.0793 -1.0000 -1.0000 2606415 1593757556.00 151.5006 59.9994 32.0000 1.9485 1.9506 410.2793 410.7980 0.0793 -1.0000 -1.0000 2606649 1593757556.10 151.5000 59.9994 32.0000 1.9480 1.9500 410.3140 410.8329 0.0793 -1.0000 -1.0000 2606712 1593757556.20 151.5000 59.9994 32.0000 1.9486 1.9506 410.3976 410.9169 0.0794 -1.0000 -1.0000 2606790 1593757556.30 151.5000 59.9994 32.0000 1.9481 1.9501 410.3676 410.8858 0.0792 -1.0000 -1.0000 2606852 1593757556.40 151.5000 59.9994 32.0000 1.9478 1.9498 410.2901 410.8082 0.0792 -1.0000 -1.0000 2606915 1593757556.50 151.4862 59.9994 32.0000 1.9482 1.9502 410.3188 410.8369 0.0792 -1.0000 -1.0000 2607165 1593757556.60 151.4496 59.9994 32.0000 1.9481 1.9501 410.3066 410.8238 0.0791 -1.0000 -1.0000 2607227 1593757556.70 151.4496 59.9994 32.0000 1.9479 1.9500 410.3487 410.8665 0.0792 -1.0000 -1.0000 2607290 1593757556.80 151.4496 59.9994 32.0000 1.9484 1.9504 410.2667 410.7853 0.0793 -1.0000 -1.0000 2607368 1593757556.90 151.4496 59.9994 32.0000 1.9476 1.9496 410.2121 410.7300 0.0792 -1.0000 -1.0000 2607430 1593757557.00 151.4496 59.9994 32.0000 1.9472 1.9492 410.3263 410.8449 0.0793 -1.0000 -1.0000 2607758 1593757557.10 151.4496 59.9994 32.0000 1.9481 1.9501 410.3028 410.8213 0.0792 -1.0000 -1.0000 2607836 1593757557.20 151.4496 59.9994 32.0000 1.9473 1.9493 410.3212 410.8399 0.0793 -1.0000 -1.0000 2607899 1593757557.30 151.4496 59.9994 32.0000 1.9470 1.9491 410.3834 410.9016 0.0792 -1.0000 -1.0000 2607961 1593757557.40 151.4496 59.9994 32.0000 1.9477 1.9497 410.3708 410.8881 0.0791 -1.0000 -1.0000 2608024 1593757557.50 151.4496 59.9994 32.0000 1.9478 1.9498 410.3041 410.8229 0.0793 -1.0000 -1.0000 2608368 1593757557.60 151.4546 59.9994 32.0000 1.9481 1.9501 410.3193 410.8380 0.0793 -1.0000 -1.0000 2608430 1593757557.70 151.4590 59.9994 32.0000 1.9479 1.9500 410.3493 410.8674 0.0792 -1.0000 -1.0000 2608508 1593757557.80 151.4590 59.9994 32.0000 1.9481 1.9501 410.3181 410.8348 0.0791 -1.0000 -1.0000 2608571 1593757557.90 151.4590 59.9994 32.0000 1.9476 1.9496 410.2957 410.8138 0.0792 -1.0000 -1.0000 2608649 1593757558.00 151.4590 59.9994 32.0000 1.9478 1.9499 410.3130 410.8303 0.0791 -1.0000 -1.0000 2608883 1593757558.10 151.4590 59.9994 32.0000 1.9481 1.9502 410.2642 410.7819 0.0791 -1.0000 -1.0000 2608945 1593757558.20 151.4559 59.9994 32.0000 1.9482 1.9502 410.3415 410.8589 0.0791 -1.0000 -1.0000 2609024 1593757558.30 151.4559 59.9994 32.0000 1.9478 1.9498 410.3251 410.8429 0.0792 -1.0000 -1.0000 2609086 1593757558.40 151.4559 59.9994 32.0000 1.9475 1.9495 410.3174 410.8356 0.0792 -1.0000 -1.0000 2609149 1593757558.50 151.4559 59.9994 32.0000 1.9476 1.9496 410.3315 410.8499 0.0793 -1.0000 -1.0000 2609227 1593757558.60 151.4559 59.9994 32.0000 1.9485 1.9505 410.3337 410.8518 0.0792 -1.0000 -1.0000 2609289 1593757558.70 151.4859 59.9994 32.0000 1.9481 1.9501 410.3216 410.8394 0.0791 -1.0000 -1.0000 2609352 1593757558.80 151.5015 59.9994 32.0000 1.9478 1.9498 410.3389 410.8564 0.0791 -1.0000 -1.0000 2609430 1593757558.90 151.5213 59.9994 32.0000 1.9481 1.9501 410.3271 410.8453 0.0793 -1.0000 -1.0000 2609492 1593757559.00 151.5213 59.9994 32.0000 1.9477 1.9498 410.3757 410.8943 0.0792 -1.0000 -1.0000 2609555 1593757559.10 151.5213 59.9994 32.0000 1.9484 1.9504 410.3234 410.8416 0.0793 -1.0000 -1.0000 2609617 1593757559.20 151.5170 59.9994 32.0000 1.9477 1.9498 410.2959 410.8131 0.0790 -1.0000 -1.0000 2609680 1593757559.30 151.4886 59.9994 32.0000 1.9477 1.9497 410.3013 410.8193 0.0792 -1.0000 -1.0000 2609742 1593757559.40 151.4886 59.9994 32.0000 1.9470 1.9490 410.2931 410.8110 0.0792 -1.0000 -1.0000 2609820 1593757559.50 151.4886 59.9994 32.0000 1.9481 1.9501 410.2999 410.8179 0.0792 -1.0000 -1.0000 2610289 1593757559.60 151.4886 59.9994 32.0000 1.9476 1.9496 410.2860 410.8036 0.0792 -1.0000 -1.0000 2610352 1593757559.70 151.4886 59.9994 32.0000 1.9487 1.9507 410.3412 410.8600 0.0793 -1.0000 -1.0000 2610430 1593757559.80 151.4854 59.9994 32.0000 1.9480 1.9500 410.3570 410.8746 0.0791 -1.0000 -1.0000 2610477 1593757559.90 151.4854 59.9994 32.0000 1.9481 1.9501 410.3429 410.8614 0.0793 -1.0000 -1.0000 2610555 1593757560.00 151.4854 59.9994 32.0000 1.9482 1.9502 410.3779 410.8964 0.0792 -1.0000 -1.0000 2610617 1593757560.10 151.4854 59.9994 32.0000 1.9485 1.9505 410.3190 410.8375 0.0793 -1.0000 -1.0000 2610992 1593757560.20 151.4854 59.9994 32.0000 1.9479 1.9499 410.2848 410.8028 0.0792 -1.0000 -1.0000 2611070 1593757560.30 151.4854 59.9994 32.0000 1.9485 1.9505 410.3264 410.8447 0.0792 -1.0000 -1.0000 2611132 1593757560.40 151.4854 59.9994 32.0000 1.9485 1.9505 410.3138 410.8327 0.0794 -1.0000 -1.0000 2611195 1593757560.50 151.4854 59.9994 32.0000 1.9481 1.9502 410.4056 410.9254 0.0794 -1.0000 -1.0000 2611273 1593757560.60 151.4854 59.9994 32.0000 1.9479 1.9500 410.2968 410.8140 0.0791 -1.0000 -1.0000 2611492 1593757560.70 151.4854 59.9994 32.0000 1.9486 1.9506 410.3291 410.8470 0.0792 -1.0000 -1.0000 2611554 1593757560.80 151.4914 59.9994 32.0000 1.9482 1.9503 410.4003 410.9189 0.0792 -1.0000 -1.0000 2611632 1593757560.90 151.4998 59.9994 32.0000 1.9485 1.9506 410.3264 410.8441 0.0792 -1.0000 -1.0000 2611695 1593757561.00 151.5139 59.9994 32.0000 1.9490 1.9510 410.3015 410.8198 0.0792 -1.0000 -1.0000 2611757 1593757561.10 151.5145 59.9994 32.0000 1.9490 1.9511 410.2681 410.7853 0.0791 -1.0000 -1.0000 2611898 1593757561.20 151.5145 59.9994 32.0000 1.9485 1.9506 410.3277 410.8452 0.0792 -1.0000 -1.0000 2611960 1593757561.30 151.5145 59.9994 32.0000 1.9482 1.9502 410.3305 410.8487 0.0792 -1.0000 -1.0000 2612023 1593757561.40 151.5145 59.9994 32.0000 1.9479 1.9500 410.2964 410.8145 0.0792 -1.0000 -1.0000 2612101 1593757561.50 151.5145 59.9994 32.0000 1.9485 1.9505 410.2963 410.8145 0.0792 -1.0000 -1.0000 2612164 1593757561.60 151.5145 59.9994 32.0000 1.9478 1.9499 410.2743 410.7914 0.0790 -1.0000 -1.0000 2612226 1593757561.70 151.5202 59.9994 32.0000 1.9482 1.9502 410.2627 410.7819 0.0794 -1.0000 -1.0000 2612304 1593757561.80 151.5224 59.9994 32.0000 1.9486 1.9506 410.3649 410.8828 0.0793 -1.0000 -1.0000 2612351 1593757561.90 151.5224 59.9994 32.0000 1.9488 1.9508 410.2874 410.8067 0.0794 -1.0000 -1.0000 2612429 1593757562.00 151.5224 59.9994 32.0000 1.9484 1.9504 410.3116 410.8306 0.0793 -1.0000 -1.0000 2612492 1593757562.10 151.5224 59.9994 32.0000 1.9484 1.9504 410.3279 410.8452 0.0791 -1.0000 -1.0000 2612554 1593757562.20 151.5224 59.9994 32.0000 1.9480 1.9500 410.3880 410.9064 0.0792 -1.0000 -1.0000 2612632 1593757562.30 151.5227 59.9994 32.0000 1.9485 1.9505 410.2918 410.8094 0.0791 -1.0000 -1.0000 2612695 1593757562.40 151.5227 59.9994 32.0000 1.9481 1.9501 410.3323 410.8512 0.0793 -1.0000 -1.0000 2612757 1593757562.50 151.5227 59.9994 32.0000 1.9486 1.9506 410.3536 410.8712 0.0791 -1.0000 -1.0000 2612820 1593757562.60 151.5227 59.9994 32.0000 1.9481 1.9501 410.3007 410.8191 0.0793 -1.0000 -1.0000 2613007 1593757562.70 151.5227 59.9994 32.0000 1.9477 1.9498 410.3416 410.8598 0.0792 -1.0000 -1.0000 2613070 1593757562.80 151.4864 59.9994 32.0000 1.9484 1.9504 410.3294 410.8473 0.0792 -1.0000 -1.0000 2613132 1593757562.90 151.4687 59.9994 32.0000 1.9480 1.9500 410.4170 410.9349 0.0792 -1.0000 -1.0000 2613194 1593757563.00 151.4687 59.9994 32.0000 1.9488 1.9509 410.3464 410.8642 0.0791 -1.0000 -1.0000 2613257 1593757563.10 151.4687 59.9994 32.0000 1.9482 1.9502 410.2686 410.7868 0.0793 -1.0000 -1.0000 2613335 1593757563.20 151.4687 59.9994 32.0000 1.9482 1.9502 410.2923 410.8104 0.0793 -1.0000 -1.0000 2614272 1593757563.30 151.4687 59.9994 32.0000 1.9481 1.9501 410.2457 410.7646 0.0793 -1.0000 -1.0000 2614335 1593757563.40 151.4687 59.9994 32.0000 1.9481 1.9502 410.3219 410.8400 0.0792 -1.0000 -1.0000 2614397 1593757563.50 151.4687 59.9994 32.0000 1.9478 1.9498 410.3183 410.8362 0.0792 -1.0000 -1.0000 2614460 1593757563.60 151.4687 59.9994 32.0000 1.9476 1.9497 410.1921 410.7099 0.0792 -1.0000 -1.0000 2614522 1593757563.70 151.4687 59.9994 32.0000 1.9480 1.9500 410.2801 410.7992 0.0794 -1.0000 -1.0000 2614600 1593757563.80 151.4687 59.9994 32.0000 1.9480 1.9501 410.2706 410.7885 0.0792 -1.0000 -1.0000 2614663 1593757563.90 151.4687 59.9994 32.0000 1.9482 1.9502 410.2923 410.8102 0.0791 -1.0000 -1.0000 2614741 1593757564.00 151.4441 59.9994 32.0000 1.9480 1.9500 410.2274 410.7443 0.0790 -1.0000 -1.0000 2614804 1593757564.10 151.4441 59.9994 32.0000 1.9482 1.9502 410.2995 410.8172 0.0792 -1.0000 -1.0000 2614866 1593757564.20 151.4441 59.9994 32.0000 1.9476 1.9496 410.2894 410.8083 0.0794 -1.0000 -1.0000 2614960 1593757564.30 151.4441 59.9994 32.0000 1.9475 1.9495 410.2446 410.7634 0.0793 -1.0000 -1.0000 2615022 1593757564.40 151.4441 59.9994 32.0000 1.9477 1.9497 410.3217 410.8392 0.0792 -1.0000 -1.0000 2615085 1593757564.50 151.4229 59.9994 32.0000 1.9476 1.9497 410.2805 410.7994 0.0793 -1.0000 -1.0000 2615163 1593757564.60 151.4133 59.9994 32.0000 1.9479 1.9499 410.2865 410.8047 0.0792 -1.0000 -1.0000 2615225 1593757564.70 151.4177 59.9993 32.0000 1.9480 1.9501 410.2420 410.7601 0.0792 -1.0000 -1.0000 2615288 1593757564.80 151.4548 59.9991 32.0000 1.9481 1.9501 410.2479 410.7666 0.0792 -1.0000 -1.0000 2615366 1593757564.90 151.4548 59.9991 32.0000 1.9481 1.9502 410.2972 410.8146 0.0791 -1.0000 -1.0000 2615428 1593757565.00 151.4548 59.9991 32.0000 1.9479 1.9499 410.2965 410.8150 0.0792 -1.0000 -1.0000 2615491 1593757565.10 151.4548 59.9991 32.0000 1.9480 1.9500 410.2656 410.7836 0.0792 -1.0000 -1.0000 2615553 1593757565.20 151.4548 59.9991 32.0000 1.9470 1.9490 410.2822 410.7994 0.0790 -1.0000 -1.0000 2615741 1593757565.30 151.4548 59.9991 32.0000 1.9482 1.9502 410.2887 410.8066 0.0792 -1.0000 -1.0000 2615803 1593757565.40 151.4548 59.9991 32.0000 1.9480 1.9500 410.2769 410.7954 0.0793 -1.0000 -1.0000 2615866 1593757565.50 151.4548 59.9991 32.0000 1.9474 1.9495 410.2558 410.7748 0.0794 -1.0000 -1.0000 2615928 1593757565.60 151.4310 59.9991 32.0000 1.9471 1.9491 410.2985 410.8173 0.0793 -1.0000 -1.0000 2615991 1593757565.70 151.4310 59.9991 32.0000 1.9478 1.9499 410.3007 410.8194 0.0793 -1.0000 -1.0000 2616241 1593757565.80 151.4310 59.9991 32.0000 1.9478 1.9498 410.3199 410.8388 0.0793 -1.0000 -1.0000 2616303 1593757565.90 151.4310 59.9991 32.0000 1.9483 1.9503 410.2932 410.8124 0.0794 -1.0000 -1.0000 2616381 1593757566.00 151.4310 59.9991 32.0000 1.9481 1.9501 410.3375 410.8558 0.0793 -1.0000 -1.0000 2616444 1593757566.10 151.4310 59.9991 32.0000 1.9476 1.9496 410.3225 410.8418 0.0794 -1.0000 -1.0000 2616506 1593757566.20 151.4704 59.9991 32.0000 1.9478 1.9498 410.2451 410.7633 0.0792 -1.0000 -1.0000 2616990 1593757566.30 151.4704 59.9991 32.0000 1.9477 1.9497 410.3098 410.8279 0.0792 -1.0000 -1.0000 2617053 1593757566.40 151.4704 59.9991 32.0000 1.9479 1.9500 410.3196 410.8382 0.0793 -1.0000 -1.0000 2617115 1593757566.50 151.4704 59.9991 32.0000 1.9479 1.9499 410.3861 410.9048 0.0793 -1.0000 -1.0000 2617178 1593757566.60 151.4704 59.9991 32.0000 1.9476 1.9497 410.2358 410.7531 0.0792 -1.0000 -1.0000 2617240 1593757566.70 151.4608 59.9991 32.0000 1.9477 1.9498 410.3123 410.8307 0.0792 -1.0000 -1.0000 2617303 1593757566.80 151.4419 59.9991 32.0000 1.9487 1.9508 410.2775 410.7964 0.0794 -1.0000 -1.0000 2617647 1593757566.90 151.4419 59.9991 32.0000 1.9483 1.9503 410.2374 410.7566 0.0794 -1.0000 -1.0000 2617709 1593757567.00 151.4419 59.9991 32.0000 1.9479 1.9499 410.3687 410.8871 0.0792 -1.0000 -1.0000 2617771 1593757567.10 151.4419 59.9991 32.0000 1.9474 1.9494 410.3227 410.8406 0.0792 -1.0000 -1.0000 2617850 1593757567.20 151.4419 59.9991 32.0000 1.9479 1.9499 410.3229 410.8411 0.0792 -1.0000 -1.0000 2617912 1593757567.30 151.4454 59.9991 32.0000 1.9477 1.9497 410.2743 410.7920 0.0792 -1.0000 -1.0000 2617975 1593757567.40 151.4454 59.9991 32.0000 1.9470 1.9490 410.3312 410.8496 0.0793 -1.0000 -1.0000 2618053 1593757567.50 151.4689 59.9991 32.0000 1.9483 1.9503 410.3719 410.8898 0.0792 -1.0000 -1.0000 2618115 1593757567.60 151.4972 59.9991 32.0000 1.9475 1.9495 410.3399 410.8583 0.0791 -1.0000 -1.0000 2618178 1593757567.70 151.4972 59.9991 32.0000 1.9482 1.9502 410.3099 410.8272 0.0792 -1.0000 -1.0000 2618240 1593757567.80 151.4740 59.9991 32.0000 1.9486 1.9506 410.2738 410.7916 0.0792 -1.0000 -1.0000 2618615 1593757567.90 151.4604 59.9991 32.0000 1.9485 1.9505 410.2694 410.7885 0.0793 -1.0000 -1.0000 2618693 1593757568.00 151.4604 59.9991 32.0000 1.9479 1.9499 410.3420 410.8605 0.0794 -1.0000 -1.0000 2618756 1593757568.10 151.4604 59.9991 32.0000 1.9478 1.9499 410.3460 410.8657 0.0794 -1.0000 -1.0000 2618834 1593757568.20 151.4774 59.9991 32.0000 1.9477 1.9497 410.2780 410.7960 0.0793 -1.0000 -1.0000 2618896 1593757568.30 151.4650 59.9991 32.0000 1.9483 1.9503 410.2867 410.8055 0.0793 -1.0000 -1.0000 2618959 1593757568.40 151.4650 59.9991 32.0000 1.9481 1.9501 410.2973 410.8164 0.0793 -1.0000 -1.0000 2619021 1593757568.50 151.4650 59.9991 32.0000 1.9475 1.9495 410.2916 410.8098 0.0792 -1.0000 -1.0000 2619099 1593757568.60 151.4650 59.9991 32.0000 1.9479 1.9500 410.3037 410.8228 0.0794 -1.0000 -1.0000 2619162 1593757568.70 151.4650 59.9991 32.0000 1.9485 1.9506 410.2537 410.7709 0.0791 -1.0000 -1.0000 2619224 1593757568.80 151.4650 59.9991 32.0000 1.9480 1.9500 410.3506 410.8697 0.0794 -1.0000 -1.0000 2619302 1593757568.90 151.4650 59.9991 32.0000 1.9479 1.9500 410.3400 410.8590 0.0793 -1.0000 -1.0000 2619365 1593757569.00 151.4650 59.9991 32.0000 1.9483 1.9503 410.2823 410.8005 0.0792 -1.0000 -1.0000 2619427 1593757569.10 151.4650 59.9991 32.0000 1.9478 1.9498 410.2598 410.7779 0.0792 -1.0000 -1.0000 2619490 1593757569.20 151.4650 59.9991 32.0000 1.9481 1.9502 410.2849 410.8023 0.0791 -1.0000 -1.0000 2619568 1593757569.30 151.4650 59.9991 32.0000 1.9483 1.9503 410.2548 410.7725 0.0792 -1.0000 -1.0000 2619959 1593757569.40 151.4649 59.9991 32.0000 1.9484 1.9505 410.2571 410.7748 0.0791 -1.0000 -1.0000 2620037 1593757569.50 151.4603 59.9991 32.0000 1.9475 1.9495 410.3685 410.8867 0.0792 -1.0000 -1.0000 2620099 1593757569.60 151.4603 59.9991 32.0000 1.9478 1.9498 410.3402 410.8577 0.0792 -1.0000 -1.0000 2620162 1593757569.70 151.4603 59.9991 32.0000 1.9479 1.9499 410.3488 410.8671 0.0792 -1.0000 -1.0000 2620224 1593757569.80 151.5260 59.9991 32.0000 1.9487 1.9507 410.3932 410.9114 0.0792 -1.0000 -1.0000 2620677 1593757569.90 151.5260 59.9991 32.0000 1.9481 1.9501 410.2953 410.8136 0.0793 -1.0000 -1.0000 2620740 1593757570.00 151.5260 59.9991 32.0000 1.9481 1.9502 410.3305 410.8501 0.0794 -1.0000 -1.0000 2620818 1593757570.10 151.5260 59.9991 32.0000 1.9481 1.9501 410.3319 410.8505 0.0793 -1.0000 -1.0000 2620880 1593757570.20 151.5260 59.9991 32.0000 1.9480 1.9500 410.3012 410.8196 0.0792 -1.0000 -1.0000 2620943 1593757570.30 151.5260 59.9991 32.0000 1.9479 1.9499 410.2788 410.7964 0.0792 -1.0000 -1.0000 2621114 1593757570.40 151.5260 59.9991 32.0000 1.9477 1.9497 410.3544 410.8726 0.0792 -1.0000 -1.0000 2621177 1593757570.50 151.5260 59.9991 32.0000 1.9482 1.9502 410.3149 410.8330 0.0792 -1.0000 -1.0000 2621255 1593757570.60 151.4719 60.0000 32.0000 1.9478 1.9499 410.3147 410.8327 0.0792 -1.0000 -1.0000 2621318 1593757570.70 151.4719 60.0000 32.0000 1.9483 1.9503 410.3379 410.8560 0.0793 -1.0000 -1.0000 2621380 1593757570.80 151.4719 60.0000 32.0000 1.9477 1.9497 410.3498 410.8686 0.0792 -1.0000 -1.0000 2621458 1593757570.90 151.5067 60.0000 32.0000 1.9479 1.9499 410.3004 410.8188 0.0794 -1.0000 -1.0000 2621739 1593757571.00 151.5067 60.0000 32.0000 1.9483 1.9503 410.3061 410.8238 0.0792 -1.0000 -1.0000 2621802 1593757571.10 151.4717 60.0000 32.0000 1.9472 1.9492 410.3578 410.8769 0.0794 -1.0000 -1.0000 2621880 1593757571.20 151.4717 60.0000 32.0000 1.9482 1.9502 410.3525 410.8713 0.0793 -1.0000 -1.0000 2621943 1593757571.30 151.4717 60.0000 32.0000 1.9476 1.9496 410.2894 410.8084 0.0793 -1.0000 -1.0000 2622005 1593757571.40 151.4717 60.0000 32.0000 1.9483 1.9503 410.3554 410.8737 0.0792 -1.0000 -1.0000 2622255 1593757571.50 151.4717 60.0000 32.0000 1.9484 1.9505 410.2803 410.7985 0.0793 -1.0000 -1.0000 2622318 1593757571.60 151.4717 60.0000 32.0000 1.9480 1.9500 410.3203 410.8388 0.0793 -1.0000 -1.0000 2622380 1593757571.70 151.4717 60.0000 32.0000 1.9477 1.9497 410.2653 410.7832 0.0792 -1.0000 -1.0000 2622443 1593757571.80 151.4717 60.0000 32.0000 1.9476 1.9496 410.3347 410.8520 0.0791 -1.0000 -1.0000 2622505 1593757571.90 151.4717 60.0000 32.0000 1.9480 1.9501 410.2484 410.7658 0.0791 -1.0000 -1.0000 2622708 1593757572.00 151.4671 60.0000 32.0000 1.9473 1.9493 410.3359 410.8541 0.0792 -1.0000 -1.0000 2622771 1593757572.10 151.4651 60.0000 32.0000 1.9482 1.9502 410.3120 410.8303 0.0792 -1.0000 -1.0000 2622833 1593757572.20 151.4651 60.0000 32.0000 1.9477 1.9498 410.2706 410.7889 0.0793 -1.0000 -1.0000 2622911 1593757572.30 151.4651 60.0000 32.0000 1.9473 1.9493 410.2591 410.7779 0.0793 -1.0000 -1.0000 2622973 1593757572.40 151.4996 60.0000 32.0000 1.9477 1.9497 410.2715 410.7899 0.0793 -1.0000 -1.0000 2623255 1593757572.50 151.4996 60.0000 32.0000 1.9485 1.9506 410.3538 410.8718 0.0792 -1.0000 -1.0000 2623333 1593757572.60 151.4996 60.0000 32.0000 1.9486 1.9506 410.3598 410.8789 0.0793 -1.0000 -1.0000 2623380 1593757572.70 151.4996 60.0000 32.0000 1.9477 1.9497 410.3528 410.8707 0.0791 -1.0000 -1.0000 2623442 1593757572.80 151.4996 60.0000 32.0000 1.9478 1.9498 410.2936 410.8112 0.0791 -1.0000 -1.0000 2623520 1593757572.90 151.5344 60.0000 32.0000 1.9486 1.9506 410.3811 410.8991 0.0792 -1.0000 -1.0000 2623833 1593757573.00 151.5344 60.0000 32.0000 1.9476 1.9496 410.3410 410.8595 0.0792 -1.0000 -1.0000 2623879 1593757573.10 151.5344 60.0000 32.0000 1.9485 1.9505 410.2913 410.8093 0.0792 -1.0000 -1.0000 2623958 1593757573.20 151.5344 60.0000 32.0000 1.9477 1.9497 410.3421 410.8596 0.0791 -1.0000 -1.0000 2624020 1593757573.30 151.5344 60.0000 32.0000 1.9480 1.9500 410.3552 410.8730 0.0792 -1.0000 -1.0000 2624083 1593757573.40 151.5344 60.0000 32.0000 1.9477 1.9497 410.2973 410.8142 0.0790 -1.0000 -1.0000 2624473 1593757573.50 151.5117 60.0000 32.0000 1.9483 1.9504 410.3378 410.8551 0.0791 -1.0000 -1.0000 2624536 1593757573.60 151.5237 60.0000 32.0000 1.9486 1.9506 410.3552 410.8732 0.0792 -1.0000 -1.0000 2624598 1593757573.70 151.5237 60.0000 32.0000 1.9481 1.9501 410.2999 410.8190 0.0794 -1.0000 -1.0000 2624676 1593757573.80 151.5237 60.0000 32.0000 1.9480 1.9501 410.4128 410.9304 0.0791 -1.0000 -1.0000 2624739 1593757573.90 151.5237 60.0000 32.0000 1.9489 1.9510 410.3008 410.8188 0.0792 -1.0000 -1.0000 2624926 1593757574.00 151.5237 60.0000 32.0000 1.9491 1.9511 410.3289 410.8461 0.0791 -1.0000 -1.0000 2624989 1593757574.10 151.5237 60.0000 32.0000 1.9484 1.9504 410.3821 410.9016 0.0795 -1.0000 -1.0000 2625051 1593757574.20 151.4973 60.0000 32.0000 1.9485 1.9505 410.2822 410.8010 0.0792 -1.0000 -1.0000 2625129 1593757574.30 151.4943 60.0000 32.0000 1.9482 1.9502 410.3354 410.8546 0.0793 -1.0000 -1.0000 2625192 1593757574.40 151.4943 60.0000 32.0000 1.9473 1.9493 410.3281 410.8449 0.0790 -1.0000 -1.0000 2625363 1593757574.50 151.4943 60.0000 32.0000 1.9475 1.9495 410.3240 410.8414 0.0792 -1.0000 -1.0000 2625442 1593757574.60 151.4573 60.0000 32.0000 1.9477 1.9497 410.3181 410.8363 0.0792 -1.0000 -1.0000 2625504 1593757574.70 151.4478 59.9996 32.0000 1.9476 1.9496 410.3371 410.8555 0.0793 -1.0000 -1.0000 2625567 1593757574.80 151.4478 59.9996 32.0000 1.9477 1.9497 410.2909 410.8091 0.0792 -1.0000 -1.0000 2625645 1593757574.90 151.4478 59.9996 32.0000 1.9479 1.9500 410.3164 410.8347 0.0793 -1.0000 -1.0000 2625707 1593757575.00 151.4478 59.9996 32.0000 1.9483 1.9504 410.2549 410.7736 0.0793 -1.0000 -1.0000 2625770 1593757575.10 151.4568 59.9996 32.0000 1.9480 1.9500 410.2204 410.7388 0.0793 -1.0000 -1.0000 2625832 1593757575.20 151.4691 59.9996 32.0000 1.9475 1.9495 410.3459 410.8645 0.0793 -1.0000 -1.0000 2625895 1593757575.30 151.4691 59.9996 32.0000 1.9474 1.9495 410.2920 410.8106 0.0794 -1.0000 -1.0000 2625957 1593757575.40 151.4691 59.9996 32.0000 1.9479 1.9500 410.3551 410.8748 0.0794 -1.0000 -1.0000 2626035 1593757575.50 151.4691 59.9996 32.0000 1.9483 1.9504 410.3185 410.8364 0.0791 -1.0000 -1.0000 2626098 1593757575.60 151.4691 59.9996 32.0000 1.9476 1.9496 410.3127 410.8308 0.0793 -1.0000 -1.0000 2626160 1593757575.70 151.4565 59.9996 32.0000 1.9479 1.9500 410.3283 410.8465 0.0792 -1.0000 -1.0000 2626239 1593757575.80 151.4565 59.9996 32.0000 1.9480 1.9500 410.3639 410.8824 0.0793 -1.0000 -1.0000 2626301 1593757575.90 151.4565 59.9996 32.0000 1.9472 1.9492 410.3520 410.8709 0.0794 -1.0000 -1.0000 2626379 1593757576.00 151.4565 59.9996 32.0000 1.9474 1.9494 410.3237 410.8429 0.0794 -1.0000 -1.0000 2627004 1593757576.10 151.4565 59.9996 32.0000 1.9480 1.9500 410.2764 410.7947 0.0793 -1.0000 -1.0000 2627066 1593757576.20 151.4102 59.9996 32.0000 1.9475 1.9495 410.3049 410.8235 0.0793 -1.0000 -1.0000 2627316 1593757576.30 151.4102 59.9996 32.0000 1.9477 1.9497 410.3065 410.8247 0.0792 -1.0000 -1.0000 2627379 1593757576.40 151.4102 59.9996 32.0000 1.9475 1.9495 410.2795 410.7975 0.0792 -1.0000 -1.0000 2627441 1593757576.50 151.4102 59.9996 32.0000 1.9477 1.9497 410.2525 410.7704 0.0791 -1.0000 -1.0000 2627504 1593757576.60 151.4102 59.9996 32.0000 1.9477 1.9498 410.2987 410.8169 0.0793 -1.0000 -1.0000 2627566 1593757576.70 151.4102 59.9996 32.0000 1.9471 1.9492 410.2649 410.7825 0.0792 -1.0000 -1.0000 2627629 1593757576.80 151.4260 59.9996 32.0000 1.9478 1.9498 410.2591 410.7775 0.0793 -1.0000 -1.0000 2627707 1593757576.90 151.4361 59.9996 32.0000 1.9479 1.9499 410.2882 410.8068 0.0793 -1.0000 -1.0000 2627769 1593757577.00 151.4361 59.9996 32.0000 1.9476 1.9497 410.2955 410.8139 0.0793 -1.0000 -1.0000 2628254 1593757577.10 151.4361 59.9996 32.0000 1.9479 1.9499 410.3313 410.8503 0.0793 -1.0000 -1.0000 2628332 1593757577.20 151.4361 59.9996 32.0000 1.9478 1.9498 410.2932 410.8114 0.0792 -1.0000 -1.0000 2628394 1593757577.30 151.4361 59.9996 32.0000 1.9478 1.9498 410.2514 410.7706 0.0794 -1.0000 -1.0000 2628457 1593757577.40 151.5483 59.9996 32.0000 1.9480 1.9501 410.3227 410.8415 0.0794 -1.0000 -1.0000 2628535 1593757577.50 151.5483 59.9996 32.0000 1.9479 1.9499 410.3154 410.8352 0.0795 -1.0000 -1.0000 2628597 1593757577.60 151.5483 59.9996 32.0000 1.9487 1.9508 410.4058 410.9243 0.0792 -1.0000 -1.0000 2628660 1593757577.70 151.5483 59.9996 32.0000 1.9484 1.9505 410.3456 410.8643 0.0793 -1.0000 -1.0000 2628738 1593757577.80 151.5483 59.9996 32.0000 1.9486 1.9507 410.3181 410.8362 0.0792 -1.0000 -1.0000 2628800 1593757577.90 151.5255 59.9996 32.0000 1.9481 1.9501 410.3595 410.8776 0.0793 -1.0000 -1.0000 2628863 1593757578.00 151.5128 59.9996 32.0000 1.9485 1.9505 410.2966 410.8160 0.0793 -1.0000 -1.0000 2628925 1593757578.10 151.5128 59.9996 32.0000 1.9492 1.9512 410.2946 410.8132 0.0793 -1.0000 -1.0000 2628988 1593757578.20 151.5128 59.9996 32.0000 1.9484 1.9504 410.3527 410.8710 0.0792 -1.0000 -1.0000 2629066 1593757578.30 151.5128 59.9996 32.0000 1.9474 1.9495 410.3359 410.8541 0.0791 -1.0000 -1.0000 2629144 1593757578.40 151.5128 59.9996 32.0000 1.9481 1.9501 410.3241 410.8415 0.0791 -1.0000 -1.0000 2629206 1593757578.50 151.5128 59.9996 32.0000 1.9483 1.9503 410.3466 410.8643 0.0791 -1.0000 -1.0000 2629284 1593757578.60 151.4817 59.9996 32.0000 1.9492 1.9512 410.3402 410.8582 0.0792 -1.0000 -1.0000 2629347 1593757578.70 151.4817 59.9996 32.0000 1.9477 1.9497 410.3467 410.8657 0.0793 -1.0000 -1.0000 2629409 1593757578.80 151.4817 59.9996 32.0000 1.9484 1.9504 410.3467 410.8651 0.0793 -1.0000 -1.0000 2629488 1593757578.90 151.4817 59.9996 32.0000 1.9472 1.9492 410.2950 410.8133 0.0792 -1.0000 -1.0000 2629550 1593757579.00 151.4817 59.9996 32.0000 1.9477 1.9498 410.2749 410.7928 0.0792 -1.0000 -1.0000 2629737 1593757579.10 151.4817 59.9996 32.0000 1.9481 1.9501 410.2921 410.8097 0.0792 -1.0000 -1.0000 2629816 1593757579.20 151.4817 59.9996 32.0000 1.9490 1.9510 410.2952 410.8138 0.0792 -1.0000 -1.0000 2629878 1593757579.30 151.4817 59.9996 32.0000 1.9481 1.9501 410.3276 410.8460 0.0793 -1.0000 -1.0000 2629941 1593757579.40 151.4817 59.9996 32.0000 1.9481 1.9501 410.3384 410.8569 0.0793 -1.0000 -1.0000 2630003 1593757579.50 151.4817 59.9996 32.0000 1.9480 1.9501 410.3457 410.8641 0.0793 -1.0000 -1.0000 2630066 1593757579.60 151.4817 59.9996 32.0000 1.9483 1.9503 410.3577 410.8761 0.0793 -1.0000 -1.0000 2630394 1593757579.70 151.4817 59.9996 32.0000 1.9482 1.9502 410.3496 410.8675 0.0792 -1.0000 -1.0000 2630472 1593757579.80 151.5058 59.9992 32.0000 1.9474 1.9494 410.3766 410.8955 0.0793 -1.0000 -1.0000 2630534 1593757579.90 151.5058 59.9992 32.0000 1.9476 1.9496 410.2769 410.7948 0.0792 -1.0000 -1.0000 2630612 1593757580.00 151.5058 59.9992 32.0000 1.9476 1.9496 410.2364 410.7553 0.0794 -1.0000 -1.0000 2630675 1593757580.10 151.5058 59.9992 32.0000 1.9486 1.9506 410.2067 410.7253 0.0793 -1.0000 -1.0000 2631003 1593757580.20 151.5058 59.9992 32.0000 1.9477 1.9497 410.3076 410.8257 0.0792 -1.0000 -1.0000 2631081 1593757580.30 151.5058 59.9992 32.0000 1.9471 1.9491 410.3040 410.8221 0.0792 -1.0000 -1.0000 2631143 1593757580.40 151.5058 59.9992 32.0000 1.9470 1.9491 410.2375 410.7559 0.0793 -1.0000 -1.0000 2631206 1593757580.50 151.4716 59.9992 32.0000 1.9479 1.9499 410.3031 410.8218 0.0793 -1.0000 -1.0000 2631268 1593757580.60 151.4712 59.9992 32.0000 1.9479 1.9499 410.2976 410.8159 0.0792 -1.0000 -1.0000 2631503 1593757580.70 151.4712 59.9992 32.0000 1.9480 1.9501 410.3453 410.8634 0.0792 -1.0000 -1.0000 2631565 1593757580.80 151.4712 59.9992 32.0000 1.9475 1.9496 410.2453 410.7638 0.0794 -1.0000 -1.0000 2631643 1593757580.90 151.4712 59.9992 32.0000 1.9479 1.9499 410.2589 410.7769 0.0792 -1.0000 -1.0000 2631706 1593757581.00 151.4712 59.9992 32.0000 1.9472 1.9492 410.2707 410.7894 0.0792 -1.0000 -1.0000 2631768 1593757581.10 151.4069 59.9992 32.0000 1.9479 1.9499 410.2964 410.8139 0.0791 -1.0000 -1.0000 2632003 1593757581.20 151.4069 59.9992 32.0000 1.9479 1.9499 410.2506 410.7690 0.0792 -1.0000 -1.0000 2632065 1593757581.30 151.4069 59.9992 32.0000 1.9475 1.9495 410.2411 410.7585 0.0791 -1.0000 -1.0000 2632128 1593757581.40 151.4069 59.9992 32.0000 1.9468 1.9488 410.2255 410.7434 0.0792 -1.0000 -1.0000 2632206 1593757581.50 151.4069 59.9992 32.0000 1.9477 1.9498 410.2837 410.8028 0.0794 -1.0000 -1.0000 2632268 1593757581.60 151.4269 59.9992 32.0000 1.9476 1.9497 410.2155 410.7339 0.0793 -1.0000 -1.0000 2632393 1593757581.70 151.4712 59.9992 32.0000 1.9473 1.9493 410.3415 410.8604 0.0792 -1.0000 -1.0000 2632471 1593757581.80 151.4712 59.9992 32.0000 1.9477 1.9497 410.2890 410.8071 0.0792 -1.0000 -1.0000 2632534 1593757581.90 151.4712 59.9992 32.0000 1.9485 1.9506 410.3531 410.8724 0.0793 -1.0000 -1.0000 2632596 1593757582.00 151.4712 59.9992 32.0000 1.9478 1.9498 410.3101 410.8282 0.0792 -1.0000 -1.0000 2632659 1593757582.10 151.4712 59.9992 32.0000 1.9481 1.9501 410.2441 410.7639 0.0795 -1.0000 -1.0000 2632737 1593757582.20 151.4769 59.9992 32.0000 1.9481 1.9501 410.3306 410.8502 0.0793 -1.0000 -1.0000 2632815 1593757582.30 151.4810 59.9992 32.0000 1.9480 1.9501 410.2817 410.7996 0.0792 -1.0000 -1.0000 2632877 1593757582.40 151.4810 59.9992 32.0000 1.9483 1.9504 410.3280 410.8468 0.0794 -1.0000 -1.0000 2632940 1593757582.50 151.4810 59.9992 32.0000 1.9475 1.9495 410.3056 410.8251 0.0794 -1.0000 -1.0000 2633002 1593757582.60 151.4810 59.9992 32.0000 1.9478 1.9498 410.3481 410.8662 0.0792 -1.0000 -1.0000 2633127 1593757582.70 151.4810 59.9992 32.0000 1.9481 1.9501 410.3436 410.8626 0.0794 -1.0000 -1.0000 2633190 1593757582.80 151.5449 59.9992 32.0000 1.9483 1.9503 410.2853 410.8034 0.0792 -1.0000 -1.0000 2633268 1593757582.90 151.5449 59.9992 32.0000 1.9485 1.9505 410.3098 410.8279 0.0792 -1.0000 -1.0000 2633330 1593757583.00 151.5449 59.9992 32.0000 1.9484 1.9504 410.2937 410.8120 0.0792 -1.0000 -1.0000 2633393 1593757583.10 151.5449 59.9992 32.0000 1.9484 1.9505 410.2755 410.7941 0.0792 -1.0000 -1.0000 2633940 1593757583.20 151.5449 59.9992 32.0000 1.9472 1.9492 410.2597 410.7778 0.0793 -1.0000 -1.0000 2634002 1593757583.30 151.5449 59.9992 32.0000 1.9475 1.9495 410.4089 410.9274 0.0792 -1.0000 -1.0000 2634065 1593757583.40 151.5371 59.9992 32.0000 1.9481 1.9501 410.2652 410.7837 0.0793 -1.0000 -1.0000 2634127 1593757583.50 151.5371 59.9992 32.0000 1.9482 1.9502 410.3164 410.8344 0.0791 -1.0000 -1.0000 2634190 1593757583.60 151.5371 59.9992 32.0000 1.9483 1.9504 410.3380 410.8568 0.0794 -1.0000 -1.0000 2634690 1593757583.70 151.5371 59.9992 32.0000 1.9480 1.9501 410.4104 410.9296 0.0793 -1.0000 -1.0000 2634768 1593757583.80 151.5371 59.9992 32.0000 1.9480 1.9500 410.2992 410.8168 0.0791 -1.0000 -1.0000 2634830 1593757583.90 151.4956 59.9992 32.0000 1.9479 1.9499 410.2857 410.8033 0.0792 -1.0000 -1.0000 2634908 1593757584.00 151.4928 59.9992 32.0000 1.9482 1.9502 410.2808 410.7977 0.0791 -1.0000 -1.0000 2634971 1593757584.10 151.4928 59.9992 32.0000 1.9481 1.9501 410.3096 410.8269 0.0791 -1.0000 -1.0000 2635033 1593757584.20 151.4928 59.9992 32.0000 1.9476 1.9496 410.2821 410.8001 0.0793 -1.0000 -1.0000 2635111 1593757584.30 151.4928 59.9992 32.0000 1.9482 1.9502 410.2612 410.7801 0.0793 -1.0000 -1.0000 2635174 1593757584.40 151.5024 59.9992 32.0000 1.9484 1.9504 410.3081 410.8266 0.0793 -1.0000 -1.0000 2635236 1593757584.50 151.5349 59.9992 32.0000 1.9480 1.9500 410.2657 410.7841 0.0792 -1.0000 -1.0000 2635299 1593757584.60 151.5349 59.9992 32.0000 1.9479 1.9499 410.3370 410.8554 0.0792 -1.0000 -1.0000 2635361 1593757584.70 151.5349 59.9992 32.0000 1.9482 1.9502 410.2471 410.7648 0.0792 -1.0000 -1.0000 2635424 1593757584.80 151.5349 59.9992 32.0000 1.9475 1.9495 410.3138 410.8318 0.0792 -1.0000 -1.0000 2635502 1593757584.90 151.5349 59.9992 32.0000 1.9478 1.9498 410.2982 410.8172 0.0793 -1.0000 -1.0000 2635564 1593757585.00 151.5088 59.9991 32.0000 1.9473 1.9493 410.2689 410.7865 0.0791 -1.0000 -1.0000 2635627 1593757585.10 151.5085 59.9991 32.0000 1.9478 1.9498 410.2457 410.7634 0.0792 -1.0000 -1.0000 2635720 1593757585.20 151.5085 59.9991 32.0000 1.9481 1.9501 410.2557 410.7731 0.0792 -1.0000 -1.0000 2635892 1593757585.30 151.5085 59.9991 32.0000 1.9482 1.9502 410.2633 410.7815 0.0792 -1.0000 -1.0000 2635955 1593757585.40 151.5085 59.9991 32.0000 1.9488 1.9509 410.2007 410.7186 0.0792 -1.0000 -1.0000 2636033 1593757585.50 151.5070 59.9991 32.0000 1.9489 1.9509 410.2615 410.7795 0.0792 -1.0000 -1.0000 2636096 1593757585.60 151.5060 59.9991 32.0000 1.9480 1.9501 410.3070 410.8248 0.0791 -1.0000 -1.0000 2636158 1593757585.70 151.5060 59.9991 32.0000 1.9489 1.9509 410.3012 410.8191 0.0792 -1.0000 -1.0000 2636392 1593757585.80 151.5060 59.9991 32.0000 1.9482 1.9502 410.2989 410.8177 0.0793 -1.0000 -1.0000 2636455 1593757585.90 151.5060 59.9991 32.0000 1.9480 1.9500 410.2915 410.8092 0.0791 -1.0000 -1.0000 2636533 1593757586.00 151.5060 59.9991 32.0000 1.9480 1.9500 410.2556 410.7738 0.0793 -1.0000 -1.0000 2636595 1593757586.10 151.5187 59.9991 32.0000 1.9486 1.9506 410.2329 410.7519 0.0793 -1.0000 -1.0000 2636658 1593757586.20 151.5187 59.9991 32.0000 1.9480 1.9500 410.2856 410.8034 0.0791 -1.0000 -1.0000 2637673 1593757586.30 151.5187 59.9991 32.0000 1.9487 1.9508 410.3089 410.8267 0.0792 -1.0000 -1.0000 2637736 1593757586.40 151.5187 59.9991 32.0000 1.9479 1.9499 410.2995 410.8187 0.0794 -1.0000 -1.0000 2637782 1593757586.50 151.5187 59.9991 32.0000 1.9482 1.9502 410.2866 410.8048 0.0792 -1.0000 -1.0000 2637861 1593757586.60 151.5169 59.9991 32.0000 1.9481 1.9502 410.4013 410.9193 0.0792 -1.0000 -1.0000 2637939 1593757586.70 151.5119 59.9991 32.0000 1.9487 1.9507 410.3122 410.8317 0.0794 -1.0000 -1.0000 2638001 1593757586.80 151.5119 59.9991 32.0000 1.9493 1.9513 410.3783 410.8974 0.0794 -1.0000 -1.0000 2638064 1593757586.90 151.5119 59.9991 32.0000 1.9483 1.9503 410.3132 410.8315 0.0792 -1.0000 -1.0000 2638126 1593757587.00 151.5119 59.9991 32.0000 1.9487 1.9507 410.2868 410.8046 0.0792 -1.0000 -1.0000 2638189 1593757587.10 151.5119 59.9991 32.0000 1.9486 1.9506 410.3476 410.8662 0.0793 -1.0000 -1.0000 2638267 1593757587.20 151.4759 59.9991 32.0000 1.9486 1.9507 410.2678 410.7865 0.0793 -1.0000 -1.0000 2638329 1593757587.30 151.4759 59.9991 32.0000 1.9487 1.9507 410.2300 410.7475 0.0792 -1.0000 -1.0000 2638392 1593757587.40 151.4759 59.9991 32.0000 1.9477 1.9497 410.2848 410.8029 0.0792 -1.0000 -1.0000 2638470 1593757587.50 151.4759 59.9991 32.0000 1.9482 1.9502 410.3188 410.8370 0.0792 -1.0000 -1.0000 2638533 1593757587.60 151.4759 59.9991 32.0000 1.9481 1.9501 410.3271 410.8454 0.0792 -1.0000 -1.0000 2638595 1593757587.70 151.4997 59.9991 32.0000 1.9487 1.9508 410.3491 410.8678 0.0793 -1.0000 -1.0000 2638673 1593757587.80 151.5143 59.9991 32.0000 1.9484 1.9505 410.3183 410.8366 0.0793 -1.0000 -1.0000 2638736 1593757587.90 151.5143 59.9991 32.0000 1.9480 1.9500 410.3895 410.9084 0.0793 -1.0000 -1.0000 2638798 1593757588.00 151.5143 59.9991 32.0000 1.9480 1.9500 410.3454 410.8639 0.0793 -1.0000 -1.0000 2638860 1593757588.10 151.5143 59.9991 32.0000 1.9481 1.9501 410.2826 410.8013 0.0793 -1.0000 -1.0000 2638923 1593757588.20 151.5143 59.9991 32.0000 1.9487 1.9507 410.3335 410.8515 0.0792 -1.0000 -1.0000 2639001 1593757588.30 151.5143 59.9991 32.0000 1.9487 1.9507 410.3216 410.8397 0.0792 -1.0000 -1.0000 2639063 1593757588.40 151.4956 59.9991 32.0000 1.9482 1.9502 410.2724 410.7902 0.0792 -1.0000 -1.0000 2639126 1593757588.50 151.4956 59.9991 32.0000 1.9477 1.9498 410.3277 410.8461 0.0792 -1.0000 -1.0000 2639204 1593757588.60 151.4956 59.9991 32.0000 1.9479 1.9500 410.3256 410.8435 0.0792 -1.0000 -1.0000 2639267 1593757588.70 151.4956 59.9991 32.0000 1.9484 1.9504 410.3338 410.8510 0.0791 -1.0000 -1.0000 2639329 1593757588.80 151.4956 59.9991 32.0000 1.9484 1.9504 410.4115 410.9293 0.0792 -1.0000 -1.0000 2639516 1593757588.90 151.5091 59.9991 32.0000 1.9488 1.9508 410.3526 410.8714 0.0793 -1.0000 -1.0000 2639579 1593757589.00 151.5133 59.9991 32.0000 1.9486 1.9506 410.3483 410.8654 0.0791 -1.0000 -1.0000 2639641 1593757589.10 151.5133 59.9991 32.0000 1.9476 1.9496 410.2848 410.8026 0.0792 -1.0000 -1.0000 2639720 1593757589.20 151.5133 59.9991 32.0000 1.9486 1.9506 410.3145 410.8324 0.0792 -1.0000 -1.0000 2639782 1593757589.30 151.5133 59.9991 32.0000 1.9483 1.9503 410.3902 410.9081 0.0792 -1.0000 -1.0000 2639876 1593757589.40 151.5133 59.9991 32.0000 1.9488 1.9508 410.3227 410.8410 0.0792 -1.0000 -1.0000 2639954 1593757589.50 151.5179 59.9991 32.0000 1.9486 1.9506 410.3220 410.8399 0.0792 -1.0000 -1.0000 2640017 1593757589.60 151.5346 59.9994 32.0000 1.9485 1.9506 410.3247 410.8437 0.0793 -1.0000 -1.0000 2640079 1593757589.70 151.5346 59.9994 32.0000 1.9493 1.9513 410.2830 410.8014 0.0793 -1.0000 -1.0000 2640142 1593757589.80 151.5346 59.9994 32.0000 1.9490 1.9510 410.2716 410.7905 0.0794 -1.0000 -1.0000 2641157 1593757589.90 151.5346 59.9994 32.0000 1.9485 1.9506 410.2796 410.7980 0.0793 -1.0000 -1.0000 2641235 1593757590.00 151.5346 59.9994 32.0000 1.9485 1.9506 410.2993 410.8181 0.0793 -1.0000 -1.0000 2641297 1593757590.10 151.5346 59.9994 32.0000 1.9489 1.9510 410.2935 410.8122 0.0794 -1.0000 -1.0000 2641360 1593757590.20 151.5302 59.9994 32.0000 1.9491 1.9512 410.3900 410.9079 0.0792 -1.0000 -1.0000 2641438 1593757590.30 151.5302 59.9994 32.0000 1.9492 1.9513 410.3646 410.8837 0.0794 -1.0000 -1.0000 2641500 1593757590.40 151.5302 59.9994 32.0000 1.9481 1.9502 410.3363 410.8553 0.0793 -1.0000 -1.0000 2641563 1593757590.50 151.5302 59.9994 32.0000 1.9486 1.9506 410.2701 410.7897 0.0793 -1.0000 -1.0000 2641641 1593757590.60 151.5302 59.9994 32.0000 1.9480 1.9500 410.3621 410.8795 0.0792 -1.0000 -1.0000 2641703 1593757590.70 151.5302 59.9994 32.0000 1.9488 1.9509 410.2881 410.8071 0.0794 -1.0000 -1.0000 2641766 1593757590.80 151.5103 59.9994 32.0000 1.9492 1.9513 410.3195 410.8383 0.0793 -1.0000 -1.0000 2641828 1593757590.90 151.5103 59.9994 32.0000 1.9495 1.9515 410.3409 410.8590 0.0792 -1.0000 -1.0000 2641907 1593757591.00 151.5103 59.9994 32.0000 1.9489 1.9509 410.3606 410.8791 0.0793 -1.0000 -1.0000 2641969 1593757591.10 151.5103 59.9994 32.0000 1.9489 1.9509 410.2170 410.7337 0.0790 -1.0000 -1.0000 2642047 1593757591.20 151.5103 59.9994 32.0000 1.9476 1.9496 410.3135 410.8313 0.0793 -1.0000 -1.0000 2642110 1593757591.30 151.4754 59.9994 32.0000 1.9482 1.9503 410.3402 410.8577 0.0791 -1.0000 -1.0000 2642172 1593757591.40 151.4754 59.9994 32.0000 1.9483 1.9503 410.3088 410.8273 0.0792 -1.0000 -1.0000 2642235 1593757591.50 151.4754 59.9994 32.0000 1.9480 1.9500 410.3555 410.8734 0.0792 -1.0000 -1.0000 2642297 1593757591.60 151.4754 59.9994 32.0000 1.9480 1.9500 410.2949 410.8131 0.0792 -1.0000 -1.0000 2642359 1593757591.70 151.4754 59.9994 32.0000 1.9475 1.9495 410.2907 410.8083 0.0791 -1.0000 -1.0000 2642438 1593757591.80 151.4710 59.9994 32.0000 1.9476 1.9496 410.3294 410.8470 0.0792 -1.0000 -1.0000 2642766 1593757591.90 151.4656 59.9994 32.0000 1.9486 1.9506 410.3117 410.8294 0.0791 -1.0000 -1.0000 2642844 1593757592.00 151.4656 59.9994 32.0000 1.9480 1.9500 410.2933 410.8121 0.0793 -1.0000 -1.0000 2642906 1593757592.10 151.4656 59.9994 32.0000 1.9489 1.9509 410.2898 410.8078 0.0791 -1.0000 -1.0000 2642969 1593757592.20 151.4656 59.9994 32.0000 1.9485 1.9505 410.3077 410.8259 0.0793 -1.0000 -1.0000 2643031 1593757592.30 151.4656 59.9994 32.0000 1.9484 1.9504 410.3310 410.8487 0.0792 -1.0000 -1.0000 2643109 1593757592.40 151.5453 59.9994 32.0000 1.9486 1.9507 410.3228 410.8410 0.0792 -1.0000 -1.0000 2643281 1593757592.50 151.5453 59.9994 32.0000 1.9485 1.9506 410.3180 410.8367 0.0794 -1.0000 -1.0000 2643344 1593757592.60 151.5453 59.9994 32.0000 1.9485 1.9506 410.2424 410.7608 0.0792 -1.0000 -1.0000 2643422 1593757592.70 151.5453 59.9994 32.0000 1.9481 1.9501 410.3118 410.8292 0.0792 -1.0000 -1.0000 2643484 1593757592.80 151.5453 59.9994 32.0000 1.9483 1.9503 410.3441 410.8619 0.0791 -1.0000 -1.0000 2643547 1593757592.90 151.5453 59.9994 32.0000 1.9482 1.9503 410.2529 410.7713 0.0793 -1.0000 -1.0000 2643609 1593757593.00 151.5375 59.9994 32.0000 1.9479 1.9499 410.3158 410.8339 0.0791 -1.0000 -1.0000 2643672 1593757593.10 151.5060 59.9994 32.0000 1.9488 1.9508 410.3244 410.8421 0.0792 -1.0000 -1.0000 2643750 1593757593.20 151.5060 59.9994 32.0000 1.9479 1.9499 410.2835 410.8032 0.0794 -1.0000 -1.0000 2643812 1593757593.30 151.5060 59.9994 32.0000 1.9479 1.9500 410.3254 410.8439 0.0793 -1.0000 -1.0000 2643890 1593757593.40 151.5060 59.9994 32.0000 1.9483 1.9503 410.3291 410.8471 0.0792 -1.0000 -1.0000 2644094 1593757593.50 151.5060 59.9994 32.0000 1.9479 1.9499 410.2767 410.7949 0.0792 -1.0000 -1.0000 2644156 1593757593.60 151.5530 59.9994 32.0000 1.9478 1.9498 410.2839 410.8016 0.0792 -1.0000 -1.0000 2644219 1593757593.70 151.5530 59.9994 32.0000 1.9482 1.9502 410.3110 410.8286 0.0791 -1.0000 -1.0000 2644281 1593757593.80 151.5530 59.9994 32.0000 1.9486 1.9506 410.3350 410.8538 0.0793 -1.0000 -1.0000 2644344 1593757593.90 151.5530 59.9994 32.0000 1.9485 1.9506 410.3628 410.8814 0.0793 -1.0000 -1.0000 2644531 1593757594.00 151.5530 59.9994 32.0000 1.9482 1.9502 410.3121 410.8303 0.0792 -1.0000 -1.0000 2644593 1593757594.10 151.5229 59.9994 32.0000 1.9486 1.9507 410.3350 410.8532 0.0792 -1.0000 -1.0000 2644656 1593757594.20 151.5229 59.9994 32.0000 1.9475 1.9495 410.2708 410.7889 0.0792 -1.0000 -1.0000 2644734 1593757594.30 151.5229 59.9994 32.0000 1.9483 1.9503 410.2484 410.7665 0.0792 -1.0000 -1.0000 2644796 1593757594.40 151.5229 59.9994 32.0000 1.9475 1.9496 410.3199 410.8382 0.0793 -1.0000 -1.0000 2645031 1593757594.50 151.5229 59.9994 32.0000 1.9491 1.9511 410.3311 410.8497 0.0792 -1.0000 -1.0000 2645109 1593757594.60 151.5229 59.9994 32.0000 1.9484 1.9504 410.2499 410.7682 0.0792 -1.0000 -1.0000 2645171 1593757594.70 151.5736 59.9994 32.0000 1.9490 1.9511 410.2850 410.8020 0.0791 -1.0000 -1.0000 2645234 1593757594.80 151.5736 59.9994 32.0000 1.9487 1.9508 410.3280 410.8468 0.0794 -1.0000 -1.0000 2645312 1593757594.90 151.5736 59.9994 32.0000 1.9486 1.9506 410.2362 410.7551 0.0793 -1.0000 -1.0000 2645796 1593757595.00 151.5736 59.9994 32.0000 1.9485 1.9505 410.3053 410.8229 0.0792 -1.0000 -1.0000 2645859 1593757595.10 151.5736 59.9994 32.0000 1.9487 1.9507 410.2906 410.8086 0.0792 -1.0000 -1.0000 2645921 1593757595.20 151.5519 59.9994 32.0000 1.9484 1.9504 410.2758 410.7932 0.0791 -1.0000 -1.0000 2645984 1593757595.30 151.5166 59.9994 32.0000 1.9482 1.9503 410.2565 410.7741 0.0792 -1.0000 -1.0000 2646046 1593757595.40 151.5166 59.9994 32.0000 1.9481 1.9501 410.2753 410.7931 0.0792 -1.0000 -1.0000 2646296 1593757595.50 151.5166 59.9994 32.0000 1.9482 1.9502 410.2559 410.7741 0.0793 -1.0000 -1.0000 2646359 1593757595.60 151.5166 59.9994 32.0000 1.9486 1.9506 410.2171 410.7355 0.0793 -1.0000 -1.0000 2646421 1593757595.70 151.5166 59.9994 32.0000 1.9484 1.9504 410.2401 410.7587 0.0793 -1.0000 -1.0000 2646499 1593757595.80 151.5085 59.9994 32.0000 1.9487 1.9507 410.2717 410.7895 0.0792 -1.0000 -1.0000 2646546 1593757595.90 151.5060 59.9994 32.0000 1.9488 1.9508 410.2575 410.7754 0.0792 -1.0000 -1.0000 2646624 1593757596.00 151.5060 59.9994 32.0000 1.9487 1.9508 410.2240 410.7424 0.0793 -1.0000 -1.0000 2646749 1593757596.10 151.5060 59.9994 32.0000 1.9484 1.9504 410.1663 410.6849 0.0793 -1.0000 -1.0000 2646812 1593757596.20 151.5060 59.9994 32.0000 1.9483 1.9503 410.2648 410.7830 0.0791 -1.0000 -1.0000 2646890 1593757596.30 151.5060 59.9994 32.0000 1.9483 1.9503 410.2491 410.7665 0.0792 -1.0000 -1.0000 2646952 1593757596.40 151.5031 59.9994 32.0000 1.9485 1.9505 410.2229 410.7420 0.0794 -1.0000 -1.0000 2647015 1593757596.50 151.5031 59.9994 32.0000 1.9481 1.9501 410.2323 410.7509 0.0792 -1.0000 -1.0000 2647249 1593757596.60 151.5031 59.9994 32.0000 1.9482 1.9502 410.3026 410.8204 0.0792 -1.0000 -1.0000 2647311 1593757596.70 151.5031 59.9994 32.0000 1.9477 1.9497 410.2111 410.7293 0.0793 -1.0000 -1.0000 2647374 1593757596.80 151.5031 59.9994 32.0000 1.9481 1.9502 410.2348 410.7526 0.0791 -1.0000 -1.0000 2647452 1593757596.90 151.4844 59.9994 32.0000 1.9479 1.9499 410.2572 410.7762 0.0793 -1.0000 -1.0000 2647515 1593757597.00 151.4711 59.9994 32.0000 1.9484 1.9504 410.2234 410.7416 0.0793 -1.0000 -1.0000 2647780 1593757597.10 151.4711 59.9994 32.0000 1.9480 1.9500 410.2346 410.7528 0.0792 -1.0000 -1.0000 2647858 1593757597.20 151.4711 59.9994 32.0000 1.9474 1.9494 410.2727 410.7903 0.0792 -1.0000 -1.0000 2647921 1593757597.30 151.4711 59.9994 32.0000 1.9480 1.9500 410.1932 410.7129 0.0795 -1.0000 -1.0000 2647983 1593757597.40 151.4711 59.9994 32.0000 1.9481 1.9501 410.1581 410.6774 0.0794 -1.0000 -1.0000 2648046 1593757597.50 151.4477 59.9994 32.0000 1.9482 1.9502 410.1607 410.6776 0.0791 -1.0000 -1.0000 2648483 1593757597.60 151.4477 59.9994 32.0000 1.9481 1.9501 410.2791 410.7967 0.0791 -1.0000 -1.0000 2648546 1593757597.70 151.4477 59.9994 32.0000 1.9482 1.9502 410.2581 410.7763 0.0793 -1.0000 -1.0000 2648624 1593757597.80 151.4477 59.9994 32.0000 1.9477 1.9497 410.1335 410.6513 0.0792 -1.0000 -1.0000 2648686 1593757597.90 151.4477 59.9994 32.0000 1.9479 1.9500 410.1863 410.7045 0.0793 -1.0000 -1.0000 2648764 1593757598.00 151.4477 59.9994 32.0000 1.9480 1.9500 410.2201 410.7381 0.0792 -1.0000 -1.0000 2649045 1593757598.10 151.4298 59.9994 32.0000 1.9482 1.9502 410.2108 410.7291 0.0793 -1.0000 -1.0000 2649108 1593757598.20 151.4298 59.9994 32.0000 1.9475 1.9495 410.2024 410.7213 0.0794 -1.0000 -1.0000 2649170 1593757598.30 151.4298 59.9994 32.0000 1.9484 1.9504 410.2023 410.7215 0.0794 -1.0000 -1.0000 2649233 1593757598.40 151.4298 59.9994 32.0000 1.9484 1.9504 410.1680 410.6865 0.0793 -1.0000 -1.0000 2649295 1593757598.50 151.4298 59.9994 32.0000 1.9479 1.9499 410.2306 410.7489 0.0793 -1.0000 -1.0000 2649373 1593757598.60 151.4597 59.9994 32.0000 1.9476 1.9496 410.2477 410.7666 0.0794 -1.0000 -1.0000 2649436 1593757598.70 151.4605 59.9994 32.0000 1.9476 1.9497 410.2312 410.7497 0.0793 -1.0000 -1.0000 2649498 1593757598.80 151.4605 59.9994 32.0000 1.9482 1.9502 410.1871 410.7061 0.0793 -1.0000 -1.0000 2649577 1593757598.90 151.4605 59.9994 32.0000 1.9478 1.9498 410.1523 410.6701 0.0792 -1.0000 -1.0000 2649639 1593757599.00 151.4605 59.9994 32.0000 1.9483 1.9503 410.2128 410.7321 0.0794 -1.0000 -1.0000 2649764 1593757599.10 151.4621 59.9994 32.0000 1.9482 1.9502 410.1985 410.7174 0.0793 -1.0000 -1.0000 2649842 1593757599.20 151.4783 59.9994 32.0000 1.9482 1.9502 410.2322 410.7505 0.0792 -1.0000 -1.0000 2649905 1593757599.30 151.4783 59.9994 32.0000 1.9477 1.9498 410.2198 410.7385 0.0793 -1.0000 -1.0000 2649967 1593757599.40 151.4783 59.9994 32.0000 1.9481 1.9502 410.1754 410.6943 0.0793 -1.0000 -1.0000 2650045 1593757599.50 151.4783 59.9994 32.0000 1.9482 1.9502 410.1930 410.7112 0.0792 -1.0000 -1.0000 2650373 1593757599.60 151.4783 59.9994 32.0000 1.9483 1.9503 410.1895 410.7084 0.0794 -1.0000 -1.0000 2650436 1593757599.70 151.5190 59.9994 32.0000 1.9479 1.9499 410.1786 410.6972 0.0793 -1.0000 -1.0000 2650514 1593757599.80 151.5190 59.9994 32.0000 1.9482 1.9503 410.2198 410.7388 0.0793 -1.0000 -1.0000 2650577 1593757599.90 151.5190 59.9994 32.0000 1.9473 1.9494 410.3173 410.8363 0.0793 -1.0000 -1.0000 2650639 1593757600.00 151.5190 59.9994 32.0000 1.9483 1.9503 410.2438 410.7626 0.0793 -1.0000 -1.0000 2650920 1593757600.10 151.5190 59.9994 32.0000 1.9483 1.9503 410.2214 410.7396 0.0792 -1.0000 -1.0000 2650983 1593757600.20 151.5190 59.9994 32.0000 1.9481 1.9502 410.2387 410.7558 0.0791 -1.0000 -1.0000 2651061 1593757600.30 151.5190 59.9994 32.0000 1.9483 1.9503 410.2646 410.7825 0.0792 -1.0000 -1.0000 2651123 1593757600.40 151.4916 59.9994 32.0000 1.9479 1.9500 410.2041 410.7220 0.0792 -1.0000 -1.0000 2651186 1593757600.50 151.4504 59.9994 32.0000 1.9480 1.9500 410.1957 410.7147 0.0794 -1.0000 -1.0000 2651248 1593757600.60 151.4504 59.9994 32.0000 1.9480 1.9501 410.3576 410.8757 0.0792 -1.0000 -1.0000 2651529 1593757600.70 151.4504 59.9994 32.0000 1.9480 1.9500 410.2791 410.7972 0.0792 -1.0000 -1.0000 2651592 1593757600.80 151.4504 59.9994 32.0000 1.9482 1.9502 410.2894 410.8082 0.0794 -1.0000 -1.0000 2651670 1593757600.90 151.4504 59.9994 32.0000 1.9483 1.9503 410.3039 410.8226 0.0793 -1.0000 -1.0000 2651732 1593757601.00 151.4691 59.9994 32.0000 1.9480 1.9501 410.3452 410.8638 0.0793 -1.0000 -1.0000 2651795 1593757601.10 151.4723 59.9994 32.0000 1.9480 1.9501 410.3977 410.9155 0.0791 -1.0000 -1.0000 2652154 1593757601.20 151.4723 59.9994 32.0000 1.9484 1.9505 410.2981 410.8156 0.0792 -1.0000 -1.0000 2652217 1593757601.30 151.4723 59.9994 32.0000 1.9489 1.9510 410.2379 410.7568 0.0793 -1.0000 -1.0000 2652279 1593757601.40 151.4723 59.9994 32.0000 1.9481 1.9502 410.2336 410.7522 0.0793 -1.0000 -1.0000 2652357 1593757601.50 151.4723 59.9994 32.0000 1.9484 1.9505 410.2571 410.7766 0.0794 -1.0000 -1.0000 2652420 1593757601.60 151.4893 59.9994 32.0000 1.9487 1.9507 410.2990 410.8181 0.0793 -1.0000 -1.0000 2652748 1593757601.70 151.4893 59.9994 32.0000 1.9482 1.9503 410.2270 410.7453 0.0792 -1.0000 -1.0000 2652810 1593757601.80 151.4893 59.9994 32.0000 1.9481 1.9501 410.2869 410.8060 0.0794 -1.0000 -1.0000 2652873 1593757601.90 151.4893 59.9994 32.0000 1.9479 1.9499 410.2735 410.7916 0.0792 -1.0000 -1.0000 2652951 1593757602.00 151.4893 59.9994 32.0000 1.9487 1.9507 410.3374 410.8559 0.0793 -1.0000 -1.0000 2653013 1593757602.10 151.4893 59.9994 32.0000 1.9480 1.9500 410.3443 410.8625 0.0792 -1.0000 -1.0000 2653076 1593757602.20 151.5451 59.9994 32.0000 1.9475 1.9495 410.3316 410.8500 0.0792 -1.0000 -1.0000 2653154 1593757602.30 151.5451 59.9994 32.0000 1.9484 1.9505 410.2302 410.7481 0.0792 -1.0000 -1.0000 2653216 1593757602.40 151.5451 59.9994 32.0000 1.9489 1.9510 410.1829 410.7008 0.0792 -1.0000 -1.0000 2653279 1593757602.50 151.5451 59.9994 32.0000 1.9484 1.9504 410.3160 410.8335 0.0791 -1.0000 -1.0000 2653357 1593757602.60 151.5451 59.9994 32.0000 1.9484 1.9504 410.3286 410.8463 0.0792 -1.0000 -1.0000 2653529 1593757602.70 151.5084 59.9994 32.0000 1.9487 1.9508 410.2719 410.7894 0.0791 -1.0000 -1.0000 2653591 1593757602.80 151.5084 59.9994 32.0000 1.9477 1.9497 410.2288 410.7467 0.0792 -1.0000 -1.0000 2653669 1593757602.90 151.5084 59.9994 32.0000 1.9476 1.9496 410.2616 410.7792 0.0791 -1.0000 -1.0000 2653716 1593757603.00 151.5084 59.9994 32.0000 1.9488 1.9508 410.3246 410.8427 0.0792 -1.0000 -1.0000 2653794 1593757603.10 151.5084 59.9994 32.0000 1.9487 1.9507 410.2274 410.7462 0.0793 -1.0000 -1.0000 2654091 1593757603.20 151.5084 59.9994 32.0000 1.9486 1.9506 410.2630 410.7817 0.0793 -1.0000 -1.0000 2654154 1593757603.30 151.4818 59.9994 32.0000 1.9475 1.9496 410.3454 410.8631 0.0792 -1.0000 -1.0000 2654216 1593757603.40 151.4796 59.9994 32.0000 1.9473 1.9494 410.2292 410.7479 0.0793 -1.0000 -1.0000 2654294 1593757603.50 151.4796 59.9994 32.0000 1.9481 1.9502 410.2543 410.7731 0.0793 -1.0000 -1.0000 2654357 1593757603.60 151.4796 59.9994 32.0000 1.9481 1.9501 410.2899 410.8076 0.0792 -1.0000 -1.0000 2654482 1593757603.70 151.4796 59.9994 32.0000 1.9490 1.9510 410.2740 410.7920 0.0792 -1.0000 -1.0000 2654560 1593757603.80 151.4796 59.9994 32.0000 1.9482 1.9502 410.2117 410.7299 0.0792 -1.0000 -1.0000 2654622 1593757603.90 151.4771 59.9994 32.0000 1.9477 1.9498 410.2320 410.7495 0.0792 -1.0000 -1.0000 2654685 1593757604.00 151.4393 59.9994 32.0000 1.9483 1.9503 410.2704 410.7890 0.0793 -1.0000 -1.0000 2654747 1593757604.10 151.4393 59.9994 32.0000 1.9484 1.9504 410.2818 410.7998 0.0792 -1.0000 -1.0000 2655419 1593757604.20 151.4393 59.9994 32.0000 1.9487 1.9507 410.2444 410.7634 0.0794 -1.0000 -1.0000 2655497 1593757604.30 151.4393 59.9994 32.0000 1.9481 1.9501 410.2399 410.7582 0.0792 -1.0000 -1.0000 2655560 1593757604.40 151.4393 59.9994 32.0000 1.9476 1.9496 410.2230 410.7414 0.0793 -1.0000 -1.0000 2655622 1593757604.50 151.4670 59.9994 32.0000 1.9476 1.9496 410.2266 410.7466 0.0795 -1.0000 -1.0000 2655685 1593757604.60 151.4689 59.9994 32.0000 1.9482 1.9502 410.2004 410.7192 0.0794 -1.0000 -1.0000 2655747 1593757604.70 151.4689 59.9994 32.0000 1.9483 1.9503 410.1887 410.7081 0.0794 -1.0000 -1.0000 2655809 1593757604.80 151.4689 59.9994 32.0000 1.9478 1.9499 410.2587 410.7777 0.0793 -1.0000 -1.0000 2655888 1593757604.90 151.4689 59.9994 32.0000 1.9478 1.9498 410.2094 410.7277 0.0793 -1.0000 -1.0000 2655950 1593757605.00 151.4689 59.9994 32.0000 1.9478 1.9498 410.2874 410.8059 0.0793 -1.0000 -1.0000 2656013 1593757605.10 151.4771 60.0000 32.0000 1.9480 1.9500 410.2697 410.7888 0.0794 -1.0000 -1.0000 2656091 1593757605.20 151.4771 60.0000 32.0000 1.9478 1.9498 410.3241 410.8431 0.0794 -1.0000 -1.0000 2656153 1593757605.30 151.4771 60.0000 32.0000 1.9475 1.9495 410.2716 410.7905 0.0793 -1.0000 -1.0000 2656216 1593757605.40 151.4771 60.0000 32.0000 1.9481 1.9501 410.2052 410.7236 0.0793 -1.0000 -1.0000 2656294 1593757605.50 151.4771 60.0000 32.0000 1.9479 1.9500 410.2573 410.7750 0.0792 -1.0000 -1.0000 2656357 1593757605.60 151.4779 60.0000 32.0000 1.9468 1.9488 410.2986 410.8172 0.0793 -1.0000 -1.0000 2656419 1593757605.70 151.4923 60.0000 32.0000 1.9480 1.9500 410.2863 410.8049 0.0793 -1.0000 -1.0000 2656653 1593757605.80 151.4923 60.0000 32.0000 1.9480 1.9501 410.2579 410.7764 0.0793 -1.0000 -1.0000 2656716 1593757605.90 151.4923 60.0000 32.0000 1.9477 1.9497 410.2634 410.7827 0.0795 -1.0000 -1.0000 2656794 1593757606.00 151.4941 60.0000 32.0000 1.9484 1.9505 410.2684 410.7874 0.0793 -1.0000 -1.0000 2656856 1593757606.10 151.4898 60.0000 32.0000 1.9485 1.9505 410.2845 410.8047 0.0795 -1.0000 -1.0000 2656919 1593757606.20 151.4898 60.0000 32.0000 1.9486 1.9507 410.2844 410.8028 0.0792 -1.0000 -1.0000 2657247 1593757606.30 151.4898 60.0000 32.0000 1.9479 1.9500 410.2671 410.7850 0.0792 -1.0000 -1.0000 2657309 1593757606.40 151.4898 60.0000 32.0000 1.9477 1.9497 410.3231 410.8406 0.0792 -1.0000 -1.0000 2657372 1593757606.50 151.4898 60.0000 32.0000 1.9479 1.9499 410.2947 410.8133 0.0793 -1.0000 -1.0000 2657450 1593757606.60 151.4898 60.0000 32.0000 1.9482 1.9502 410.3120 410.8302 0.0792 -1.0000 -1.0000 2657512 1593757606.70 151.4907 60.0000 32.0000 1.9485 1.9506 410.3186 410.8372 0.0793 -1.0000 -1.0000 2657575 1593757606.80 151.5360 60.0000 32.0000 1.9485 1.9505 410.3240 410.8418 0.0791 -1.0000 -1.0000 2657653 1593757606.90 151.5360 60.0000 32.0000 1.9483 1.9503 410.2877 410.8065 0.0794 -1.0000 -1.0000 2657715 1593757607.00 151.5360 60.0000 32.0000 1.9483 1.9503 410.3339 410.8521 0.0792 -1.0000 -1.0000 2657778 1593757607.10 151.5360 60.0000 32.0000 1.9479 1.9499 410.3328 410.8505 0.0791 -1.0000 -1.0000 2657856 1593757607.20 151.5360 60.0000 32.0000 1.9480 1.9500 410.3215 410.8390 0.0791 -1.0000 -1.0000 2657918 1593757607.30 151.5360 60.0000 32.0000 1.9480 1.9500 410.2743 410.7922 0.0792 -1.0000 -1.0000 2658012 1593757607.40 151.5037 60.0000 32.0000 1.9474 1.9495 410.2692 410.7883 0.0794 -1.0000 -1.0000 2658090 1593757607.50 151.4904 60.0000 32.0000 1.9480 1.9500 410.2618 410.7807 0.0793 -1.0000 -1.0000 2658153 1593757607.60 151.4904 60.0000 32.0000 1.9479 1.9499 410.3046 410.8227 0.0793 -1.0000 -1.0000 2658200 1593757607.70 151.4904 60.0000 32.0000 1.9483 1.9503 410.3001 410.8195 0.0794 -1.0000 -1.0000 2658278 1593757607.80 151.4904 60.0000 32.0000 1.9479 1.9499 410.2790 410.7977 0.0793 -1.0000 -1.0000 2658653 1593757607.90 151.4904 60.0000 32.0000 1.9479 1.9499 410.1993 410.7184 0.0794 -1.0000 -1.0000 2658731 1593757608.00 151.4689 60.0000 32.0000 1.9483 1.9504 410.2993 410.8177 0.0792 -1.0000 -1.0000 2658793 1593757608.10 151.4689 60.0000 32.0000 1.9484 1.9504 410.3172 410.8358 0.0793 -1.0000 -1.0000 2658856 1593757608.20 151.4689 60.0000 32.0000 1.9477 1.9497 410.3739 410.8920 0.0792 -1.0000 -1.0000 2658934 1593757608.30 151.4689 60.0000 32.0000 1.9477 1.9497 410.2634 410.7820 0.0793 -1.0000 -1.0000 2659152 1593757608.40 151.4689 60.0000 32.0000 1.9483 1.9504 410.2846 410.8030 0.0792 -1.0000 -1.0000 2659215 1593757608.50 151.4689 60.0000 32.0000 1.9476 1.9496 410.2909 410.8092 0.0793 -1.0000 -1.0000 2659293 1593757608.60 151.4157 60.0000 32.0000 1.9480 1.9500 410.3474 410.8665 0.0793 -1.0000 -1.0000 2659356 1593757608.70 151.4157 60.0000 32.0000 1.9480 1.9500 410.2641 410.7828 0.0793 -1.0000 -1.0000 2659434 1593757608.80 151.4157 60.0000 32.0000 1.9483 1.9504 410.2921 410.8108 0.0793 -1.0000 -1.0000 2659527 1593757608.90 151.4157 60.0000 32.0000 1.9471 1.9492 410.2893 410.8088 0.0794 -1.0000 -1.0000 2659590 1593757609.00 151.4157 60.0000 32.0000 1.9471 1.9491 410.2958 410.8145 0.0793 -1.0000 -1.0000 2659652 1593757609.10 151.4157 60.0000 32.0000 1.9474 1.9494 410.3803 410.9001 0.0795 -1.0000 -1.0000 2659730 1593757609.20 151.5336 60.0000 32.0000 1.9479 1.9500 410.3403 410.8595 0.0793 -1.0000 -1.0000 2659793 1593757609.30 151.5336 60.0000 32.0000 1.9480 1.9500 410.2941 410.8126 0.0793 -1.0000 -1.0000 2700277 1593757609.40 151.5336 60.0000 32.0000 1.9481 1.9501 410.3588 410.8769 0.0792 -1.0000 -1.0000 2700340 1593757609.50 151.5336 60.0000 32.0000 1.9484 1.9504 410.3699 410.8877 0.0792 -1.0000 -1.0000 2700402 1593757609.60 151.5336 60.0000 32.0000 1.9488 1.9509 410.4195 410.9378 0.0792 -1.0000 -1.0000 2700465 1593757609.70 151.5142 60.0001 32.0000 1.9487 1.9507 410.4092 410.9277 0.0792 -1.0000 -1.0000 2700543 1593757609.80 151.4847 60.0003 32.0000 1.9480 1.9500 410.3887 410.9067 0.0792 -1.0000 -1.0000 2700824 1593757609.90 151.4847 60.0003 32.0000 1.9480 1.9500 410.3200 410.8377 0.0791 -1.0000 -1.0000 2700886 1593757610.00 151.4847 60.0003 32.0000 1.9483 1.9503 410.3239 410.8428 0.0793 -1.0000 -1.0000 2700949 1593757610.10 151.4847 60.0003 32.0000 1.9484 1.9504 410.3235 410.8426 0.0794 -1.0000 -1.0000 2701011 1593757610.20 151.4847 60.0003 32.0000 1.9481 1.9501 410.3071 410.8253 0.0792 -1.0000 -1.0000 2701090 1593757610.30 151.4847 60.0003 32.0000 1.9487 1.9507 410.1917 410.7108 0.0794 -1.0000 -1.0000 2701152 1593757610.40 151.4910 60.0003 32.0000 1.9483 1.9503 410.2722 410.7905 0.0792 -1.0000 -1.0000 2701214 1593757610.50 151.5161 60.0003 32.0000 1.9482 1.9502 410.3284 410.8468 0.0793 -1.0000 -1.0000 2701293 1593757610.60 151.5161 60.0003 32.0000 1.9484 1.9504 410.2926 410.8110 0.0792 -1.0000 -1.0000 2701355 1593757610.70 151.5161 60.0003 32.0000 1.9479 1.9499 410.3403 410.8592 0.0794 -1.0000 -1.0000 2701418 1593757610.80 151.5161 60.0003 32.0000 1.9485 1.9505 410.3676 410.8867 0.0793 -1.0000 -1.0000 2701527 1593757610.90 151.5161 60.0003 32.0000 1.9484 1.9504 410.2593 410.7776 0.0792 -1.0000 -1.0000 2701589 1593757611.00 151.5440 60.0003 32.0000 1.9482 1.9502 410.3241 410.8422 0.0792 -1.0000 -1.0000 2701652 1593757611.10 151.5440 60.0003 32.0000 1.9484 1.9504 410.3314 410.8496 0.0792 -1.0000 -1.0000 2701730 1593757611.20 151.5440 60.0003 32.0000 1.9486 1.9506 410.3091 410.8274 0.0792 -1.0000 -1.0000 2701792 1593757611.30 151.5440 60.0003 32.0000 1.9486 1.9506 410.3651 410.8834 0.0792 -1.0000 -1.0000 2701855 1593757611.40 151.5440 60.0003 32.0000 1.9486 1.9506 410.3283 410.8465 0.0792 -1.0000 -1.0000 2702668 1593757611.50 151.5248 60.0003 32.0000 1.9484 1.9505 410.4010 410.9189 0.0792 -1.0000 -1.0000 2702730 1593757611.60 151.5013 60.0003 32.0000 1.9491 1.9511 410.3926 410.9109 0.0793 -1.0000 -1.0000 2702792 1593757611.70 151.5013 60.0003 32.0000 1.9488 1.9509 410.3758 410.8945 0.0793 -1.0000 -1.0000 2702855 1593757611.80 151.5013 60.0003 32.0000 1.9486 1.9506 410.3620 410.8802 0.0792 -1.0000 -1.0000 2702917 1593757611.90 151.5013 60.0003 32.0000 1.9484 1.9504 410.2892 410.8071 0.0792 -1.0000 -1.0000 2702995 1593757612.00 151.5013 60.0003 32.0000 1.9477 1.9498 410.2857 410.8039 0.0792 -1.0000 -1.0000 2703058 1593757612.10 151.5013 60.0003 32.0000 1.9478 1.9498 410.2958 410.8145 0.0793 -1.0000 -1.0000 2703120 1593757612.20 151.4709 60.0003 32.0000 1.9481 1.9501 410.2823 410.8006 0.0792 -1.0000 -1.0000 2703198 1593757612.30 151.4709 60.0003 32.0000 1.9479 1.9499 410.3394 410.8578 0.0793 -1.0000 -1.0000 2703261 1593757612.40 151.4709 60.0003 32.0000 1.9482 1.9502 410.3530 410.8719 0.0793 -1.0000 -1.0000 2703323 1593757612.50 151.4709 60.0003 32.0000 1.9476 1.9496 410.2312 410.7503 0.0795 -1.0000 -1.0000 2703386 1593757612.60 151.4709 60.0003 32.0000 1.9483 1.9504 410.3691 410.8880 0.0792 -1.0000 -1.0000 2703448 1593757612.70 151.4676 60.0003 32.0000 1.9481 1.9501 410.3716 410.8903 0.0793 -1.0000 -1.0000 2703511 1593757612.80 151.4479 60.0003 32.0000 1.9482 1.9502 410.3801 410.8992 0.0794 -1.0000 -1.0000 2703589 1593757612.90 151.4479 60.0003 32.0000 1.9482 1.9502 410.3144 410.8334 0.0793 -1.0000 -1.0000 2703651 1593757613.00 151.4479 60.0003 32.0000 1.9476 1.9497 410.2887 410.8077 0.0793 -1.0000 -1.0000 2703714 1593757613.10 151.4479 60.0003 32.0000 1.9484 1.9504 410.3071 410.8255 0.0793 -1.0000 -1.0000 2703792 1593757613.20 151.4479 60.0003 32.0000 1.9480 1.9500 410.2788 410.7974 0.0793 -1.0000 -1.0000 2703855 1593757613.30 151.4479 60.0003 32.0000 1.9479 1.9499 410.3185 410.8377 0.0794 -1.0000 -1.0000 2703917 1593757613.40 151.4479 60.0003 32.0000 1.9479 1.9499 410.3401 410.8593 0.0794 -1.0000 -1.0000 2704276 1593757613.50 151.4479 60.0003 32.0000 1.9477 1.9497 410.3570 410.8755 0.0792 -1.0000 -1.0000 2704339 1593757613.60 151.4479 60.0003 32.0000 1.9476 1.9496 410.2953 410.8152 0.0794 -1.0000 -1.0000 2704401 1593757613.70 151.4479 60.0003 32.0000 1.9479 1.9499 410.3144 410.8322 0.0792 -1.0000 -1.0000 2704464 1593757613.80 151.4500 60.0003 32.0000 1.9475 1.9495 410.3125 410.8306 0.0792 -1.0000 -1.0000 2704526 1593757613.90 151.4597 60.0003 32.0000 1.9481 1.9501 410.2865 410.8051 0.0793 -1.0000 -1.0000 2705401 1593757614.00 151.4597 60.0003 32.0000 1.9481 1.9501 410.3439 410.8624 0.0793 -1.0000 -1.0000 2705464 1593757614.10 151.4597 60.0003 32.0000 1.9486 1.9507 410.3174 410.8353 0.0791 -1.0000 -1.0000 2705526 1593757614.20 151.4597 60.0003 32.0000 1.9475 1.9496 410.2880 410.8065 0.0793 -1.0000 -1.0000 2705604 1593757614.30 151.4597 60.0003 32.0000 1.9478 1.9498 410.3109 410.8296 0.0793 -1.0000 -1.0000 2705667 1593757614.40 151.4925 60.0003 32.0000 1.9478 1.9499 410.2673 410.7860 0.0793 -1.0000 -1.0000 2705713 1593757614.50 151.4925 60.0003 32.0000 1.9478 1.9498 410.2974 410.8164 0.0794 -1.0000 -1.0000 2705792 1593757614.60 151.4925 60.0003 32.0000 1.9476 1.9497 410.2920 410.8105 0.0792 -1.0000 -1.0000 2705870 1593757614.70 151.4925 60.0003 32.0000 1.9482 1.9502 410.3108 410.8288 0.0792 -1.0000 -1.0000 2705932 1593757614.80 151.4925 60.0003 32.0000 1.9479 1.9499 410.3630 410.8814 0.0793 -1.0000 -1.0000 2706010 1593757614.90 151.4925 60.0003 32.0000 1.9483 1.9504 410.3697 410.8883 0.0793 -1.0000 -1.0000 2706073 1593757615.00 151.5255 59.9986 32.0000 1.9483 1.9503 410.3375 410.8562 0.0793 -1.0000 -1.0000 2706135 1593757615.10 151.5255 59.9986 32.0000 1.9480 1.9501 410.3001 410.8189 0.0793 -1.0000 -1.0000 2706198 1593757615.20 151.5255 59.9986 32.0000 1.9483 1.9504 410.3258 410.8440 0.0792 -1.0000 -1.0000 2706276 1593757615.30 151.5255 59.9986 32.0000 1.9485 1.9505 410.3245 410.8432 0.0794 -1.0000 -1.0000 2706339 1593757615.40 151.5255 59.9986 32.0000 1.9480 1.9501 410.3173 410.8366 0.0794 -1.0000 -1.0000 2706401 1593757615.50 151.5074 59.9986 32.0000 1.9480 1.9500 410.3096 410.8276 0.0792 -1.0000 -1.0000 2706479 1593757615.60 151.4903 59.9986 32.0000 1.9482 1.9502 410.3436 410.8615 0.0792 -1.0000 -1.0000 2706526 1593757615.70 151.4903 59.9986 32.0000 1.9482 1.9503 410.3076 410.8263 0.0793 -1.0000 -1.0000 2706604 1593757615.80 151.4903 59.9986 32.0000 1.9482 1.9502 410.3299 410.8483 0.0792 -1.0000 -1.0000 2706667 1593757615.90 151.4903 59.9986 32.0000 1.9482 1.9503 410.3238 410.8417 0.0792 -1.0000 -1.0000 2706744 1593757616.00 151.4903 59.9986 32.0000 1.9477 1.9497 410.2718 410.7898 0.0793 -1.0000 -1.0000 2707416 1593757616.10 151.4903 59.9986 32.0000 1.9485 1.9506 410.3409 410.8596 0.0793 -1.0000 -1.0000 2707494 1593757616.20 151.4903 59.9986 32.0000 1.9481 1.9502 410.3239 410.8423 0.0793 -1.0000 -1.0000 2707557 1593757616.30 151.4903 59.9986 32.0000 1.9476 1.9496 410.3986 410.9169 0.0792 -1.0000 -1.0000 2707619 1593757616.40 151.4903 59.9986 32.0000 1.9484 1.9505 410.2932 410.8117 0.0793 -1.0000 -1.0000 2707682 1593757616.50 151.4903 59.9986 32.0000 1.9479 1.9499 410.3030 410.8221 0.0793 -1.0000 -1.0000 2707760 1593757616.60 151.5028 59.9986 32.0000 1.9483 1.9503 410.2741 410.7922 0.0792 -1.0000 -1.0000 2707822 1593757616.70 151.5028 59.9986 32.0000 1.9481 1.9501 410.2985 410.8170 0.0792 -1.0000 -1.0000 2707885 1593757616.80 151.5028 59.9986 32.0000 1.9478 1.9498 410.2986 410.8173 0.0794 -1.0000 -1.0000 2707963 1593757616.90 151.5028 59.9986 32.0000 1.9483 1.9503 410.3250 410.8435 0.0792 -1.0000 -1.0000 2708026 1593757617.00 151.5028 59.9986 32.0000 1.9477 1.9498 410.2647 410.7823 0.0792 -1.0000 -1.0000 2708088 1593757617.10 151.5028 59.9986 32.0000 1.9482 1.9503 410.3033 410.8218 0.0793 -1.0000 -1.0000 2708166 1593757617.20 151.4305 59.9986 32.0000 1.9480 1.9500 410.3179 410.8358 0.0792 -1.0000 -1.0000 2708229 1593757617.30 151.4305 59.9986 32.0000 1.9481 1.9501 410.2715 410.7895 0.0792 -1.0000 -1.0000 2708291 1593757617.40 151.4305 59.9986 32.0000 1.9474 1.9494 410.2875 410.8059 0.0792 -1.0000 -1.0000 2708369 1593757617.50 151.4305 59.9986 32.0000 1.9476 1.9496 410.2966 410.8149 0.0792 -1.0000 -1.0000 2708416 1593757617.60 151.4305 59.9986 32.0000 1.9475 1.9496 410.3087 410.8266 0.0792 -1.0000 -1.0000 2708494 1593757617.70 151.4305 59.9986 32.0000 1.9476 1.9496 410.3295 410.8483 0.0794 -1.0000 -1.0000 2708557 1593757617.80 151.4719 59.9986 32.0000 1.9475 1.9496 410.2926 410.8108 0.0792 -1.0000 -1.0000 2708619 1593757617.90 151.4719 59.9986 32.0000 1.9479 1.9500 410.3132 410.8315 0.0793 -1.0000 -1.0000 2708697 1593757618.00 151.4719 59.9986 32.0000 1.9477 1.9497 410.2935 410.8117 0.0792 -1.0000 -1.0000 2708760 1593757618.10 151.4719 59.9986 32.0000 1.9477 1.9497 410.2470 410.7659 0.0794 -1.0000 -1.0000 2708885 1593757618.20 151.4719 59.9986 32.0000 1.9482 1.9502 410.3229 410.8424 0.0794 -1.0000 -1.0000 2708963 1593757618.30 151.4719 59.9986 32.0000 1.9484 1.9504 410.3555 410.8742 0.0793 -1.0000 -1.0000 2709025 1593757618.40 151.4719 59.9986 32.0000 1.9481 1.9501 410.2805 410.7994 0.0794 -1.0000 -1.0000 2709088 1593757618.50 151.4719 59.9986 32.0000 1.9478 1.9498 410.2885 410.8078 0.0793 -1.0000 -1.0000 2709166 1593757618.60 151.4719 59.9986 32.0000 1.9474 1.9495 410.3052 410.8232 0.0792 -1.0000 -1.0000 2710103 1593757618.70 151.4719 59.9986 32.0000 1.9479 1.9499 410.3182 410.8362 0.0792 -1.0000 -1.0000 2710150 1593757618.80 151.4719 59.9986 32.0000 1.9479 1.9500 410.3120 410.8309 0.0793 -1.0000 -1.0000 2710228 1593757618.90 151.4591 59.9986 32.0000 1.9474 1.9495 410.2811 410.7997 0.0792 -1.0000 -1.0000 2710291 1593757619.00 151.4591 59.9986 32.0000 1.9481 1.9501 410.2610 410.7800 0.0794 -1.0000 -1.0000 2710353 1593757619.10 151.4591 59.9986 32.0000 1.9486 1.9507 410.2755 410.7942 0.0792 -1.0000 -1.0000 2710431 1593757619.20 151.4591 59.9986 32.0000 1.9476 1.9496 410.2915 410.8087 0.0791 -1.0000 -1.0000 2710494 1593757619.30 151.4591 59.9986 32.0000 1.9482 1.9502 410.3213 410.8396 0.0793 -1.0000 -1.0000 2710556 1593757619.40 151.4591 59.9986 32.0000 1.9479 1.9499 410.2632 410.7811 0.0792 -1.0000 -1.0000 2710634 1593757619.50 151.4693 59.9986 32.0000 1.9484 1.9504 410.2919 410.8104 0.0793 -1.0000 -1.0000 2710697 1593757619.60 151.4693 59.9986 32.0000 1.9480 1.9500 410.3089 410.8274 0.0793 -1.0000 -1.0000 2710759 1593757619.70 151.4693 59.9986 32.0000 1.9475 1.9495 410.2766 410.7949 0.0792 -1.0000 -1.0000 2710822 1593757619.80 151.4693 59.9986 32.0000 1.9475 1.9495 410.2571 410.7750 0.0793 -1.0000 -1.0000 2710884 1593757619.90 151.4693 59.9986 32.0000 1.9478 1.9498 410.2396 410.7586 0.0793 -1.0000 -1.0000 2710962 1593757620.00 151.4699 59.9986 32.0000 1.9482 1.9503 410.2626 410.7798 0.0792 -1.0000 -1.0000 2711025 1593757620.10 151.4913 59.9995 32.0000 1.9475 1.9495 410.2643 410.7829 0.0792 -1.0000 -1.0000 2711540 1593757620.20 151.4913 59.9995 32.0000 1.9473 1.9493 410.3558 410.8738 0.0792 -1.0000 -1.0000 2711603 1593757620.30 151.4913 59.9995 32.0000 1.9476 1.9496 410.2711 410.7896 0.0793 -1.0000 -1.0000 2711665 1593757620.40 151.4913 59.9995 32.0000 1.9477 1.9497 410.2543 410.7723 0.0792 -1.0000 -1.0000 2711743 1593757620.50 151.4913 59.9995 32.0000 1.9478 1.9498 410.3174 410.8358 0.0793 -1.0000 -1.0000 2711806 1593757620.60 151.4913 59.9995 32.0000 1.9481 1.9501 410.3166 410.8353 0.0793 -1.0000 -1.0000 2711868 1593757620.70 151.4913 59.9995 32.0000 1.9480 1.9500 410.2473 410.7662 0.0793 -1.0000 -1.0000 2711931 1593757620.80 151.4913 59.9995 32.0000 1.9481 1.9502 410.3506 410.8695 0.0793 -1.0000 -1.0000 2712009 1593757620.90 151.4913 59.9995 32.0000 1.9476 1.9496 410.2629 410.7823 0.0794 -1.0000 -1.0000 2712072 1593757621.00 151.4913 59.9995 32.0000 1.9475 1.9495 410.2387 410.7572 0.0793 -1.0000 -1.0000 2712134 1593757621.10 151.4913 59.9995 32.0000 1.9481 1.9501 410.2014 410.7202 0.0794 -1.0000 -1.0000 2712212 1593757621.20 151.5091 59.9995 32.0000 1.9480 1.9500 410.3224 410.8413 0.0793 -1.0000 -1.0000 2712275 1593757621.30 151.5091 59.9995 32.0000 1.9479 1.9499 410.2822 410.8000 0.0791 -1.0000 -1.0000 2712337 1593757621.40 151.5091 59.9995 32.0000 1.9480 1.9500 410.2354 410.7532 0.0792 -1.0000 -1.0000 2712400 1593757621.50 151.5091 59.9995 32.0000 1.9479 1.9499 410.2305 410.7481 0.0792 -1.0000 -1.0000 2712462 1593757621.60 151.5091 59.9995 32.0000 1.9473 1.9494 410.2875 410.8059 0.0792 -1.0000 -1.0000 2712525 1593757621.70 151.5091 59.9995 32.0000 1.9482 1.9502 410.2229 410.7423 0.0794 -1.0000 -1.0000 2712603 1593757621.80 151.5087 59.9995 32.0000 1.9484 1.9504 410.3707 410.8890 0.0792 -1.0000 -1.0000 2712665 1593757621.90 151.5087 59.9995 32.0000 1.9488 1.9508 410.2623 410.7808 0.0793 -1.0000 -1.0000 2712743 1593757622.00 151.5087 59.9995 32.0000 1.9479 1.9499 410.2610 410.7784 0.0790 -1.0000 -1.0000 2712806 1593757622.10 151.5087 59.9995 32.0000 1.9483 1.9504 410.1623 410.6800 0.0792 -1.0000 -1.0000 2713055 1593757622.20 151.5087 59.9995 32.0000 1.9485 1.9505 410.3594 410.8773 0.0792 -1.0000 -1.0000 2713118 1593757622.30 151.5087 59.9995 32.0000 1.9483 1.9504 410.3421 410.8604 0.0792 -1.0000 -1.0000 2713180 1593757622.40 151.5087 59.9995 32.0000 1.9480 1.9501 410.2460 410.7647 0.0793 -1.0000 -1.0000 2713243 1593757622.50 151.5087 59.9995 32.0000 1.9482 1.9503 410.2054 410.7239 0.0793 -1.0000 -1.0000 2713321 1593757622.60 151.5087 59.9995 32.0000 1.9480 1.9500 410.2949 410.8126 0.0791 -1.0000 -1.0000 2713540 1593757622.70 151.5087 59.9995 32.0000 1.9483 1.9503 410.2881 410.8056 0.0792 -1.0000 -1.0000 2713602 1593757622.80 151.5087 59.9995 32.0000 1.9480 1.9500 410.2328 410.7516 0.0794 -1.0000 -1.0000 2713680 1593757622.90 151.5079 59.9995 32.0000 1.9480 1.9501 410.2856 410.8043 0.0793 -1.0000 -1.0000 2713743 1593757623.00 151.5033 59.9995 32.0000 1.9482 1.9503 410.2124 410.7306 0.0792 -1.0000 -1.0000 2713805 1593757623.10 151.5033 59.9995 32.0000 1.9479 1.9499 410.2748 410.7928 0.0792 -1.0000 -1.0000 2713883 1593757623.20 151.5033 59.9995 32.0000 1.9482 1.9503 410.2177 410.7358 0.0793 -1.0000 -1.0000 2714727 1593757623.30 151.5033 59.9995 32.0000 1.9481 1.9501 410.2125 410.7300 0.0791 -1.0000 -1.0000 2714805 1593757623.40 151.5033 59.9995 32.0000 1.9479 1.9499 410.3064 410.8250 0.0793 -1.0000 -1.0000 2714868 1593757623.50 151.4896 59.9995 32.0000 1.9488 1.9508 410.3189 410.8376 0.0793 -1.0000 -1.0000 2714930 1593757623.60 151.4896 59.9995 32.0000 1.9483 1.9504 410.2458 410.7639 0.0792 -1.0000 -1.0000 2714993 1593757623.70 151.4896 59.9995 32.0000 1.9483 1.9503 410.2955 410.8142 0.0793 -1.0000 -1.0000 2715071 1593757623.80 151.4896 59.9995 32.0000 1.9485 1.9505 410.3165 410.8349 0.0792 -1.0000 -1.0000 2715133 1593757623.90 151.4896 59.9995 32.0000 1.9482 1.9502 410.2802 410.7991 0.0794 -1.0000 -1.0000 2715211 1593757624.00 151.4869 59.9995 32.0000 1.9489 1.9509 410.2700 410.7890 0.0793 -1.0000 -1.0000 2715289 1593757624.10 151.4811 59.9995 32.0000 1.9488 1.9509 410.2488 410.7672 0.0794 -1.0000 -1.0000 2715352 1593757624.20 151.4811 59.9995 32.0000 1.9488 1.9508 410.2317 410.7501 0.0793 -1.0000 -1.0000 2715414 1593757624.30 151.4811 59.9995 32.0000 1.9484 1.9504 410.2853 410.8045 0.0794 -1.0000 -1.0000 2715477 1593757624.40 151.4811 59.9995 32.0000 1.9480 1.9500 410.2598 410.7781 0.0792 -1.0000 -1.0000 2715539 1593757624.50 151.4811 59.9995 32.0000 1.9481 1.9501 410.2875 410.8062 0.0793 -1.0000 -1.0000 2715617 1593757624.60 151.5658 59.9986 32.0000 1.9489 1.9509 410.2799 410.7978 0.0792 -1.0000 -1.0000 2715680 1593757624.70 151.5658 59.9986 32.0000 1.9481 1.9501 410.3452 410.8633 0.0792 -1.0000 -1.0000 2715742 1593757624.80 151.5658 59.9986 32.0000 1.9482 1.9503 410.2848 410.8025 0.0792 -1.0000 -1.0000 2715820 1593757624.90 151.5658 59.9986 32.0000 1.9481 1.9501 410.2298 410.7483 0.0792 -1.0000 -1.0000 2715883 1593757625.00 151.5658 59.9986 32.0000 1.9477 1.9497 410.2874 410.8050 0.0792 -1.0000 -1.0000 2715945 1593757625.10 151.5658 59.9986 32.0000 1.9481 1.9501 410.2721 410.7894 0.0791 -1.0000 -1.0000 2716008 1593757625.20 151.5658 59.9986 32.0000 1.9487 1.9507 410.2640 410.7821 0.0792 -1.0000 -1.0000 2716070 1593757625.30 151.5658 59.9986 32.0000 1.9482 1.9502 410.2612 410.7790 0.0792 -1.0000 -1.0000 2716133 1593757625.40 151.5658 59.9986 32.0000 1.9483 1.9504 410.2511 410.7691 0.0792 -1.0000 -1.0000 2716211 1593757625.50 151.5658 59.9986 32.0000 1.9488 1.9508 410.3110 410.8297 0.0793 -1.0000 -1.0000 2716273 1593757625.60 151.5658 59.9986 32.0000 1.9485 1.9505 410.2445 410.7628 0.0793 -1.0000 -1.0000 2716352 1593757625.70 151.5658 59.9986 32.0000 1.9485 1.9505 410.2747 410.7919 0.0790 -1.0000 -1.0000 2716414 1593757625.80 151.5658 59.9986 32.0000 1.9482 1.9502 410.2711 410.7889 0.0793 -1.0000 -1.0000 2716508 1593757625.90 151.5658 59.9986 32.0000 1.9487 1.9507 410.2534 410.7724 0.0793 -1.0000 -1.0000 2716586 1593757626.00 151.5658 59.9986 32.0000 1.9482 1.9503 410.2983 410.8155 0.0791 -1.0000 -1.0000 2716649 1593757626.10 151.5658 59.9986 32.0000 1.9477 1.9497 410.3081 410.8266 0.0792 -1.0000 -1.0000 2716711 1593757626.20 151.5658 59.9986 32.0000 1.9484 1.9505 410.2371 410.7550 0.0792 -1.0000 -1.0000 2716789 1593757626.30 151.5656 59.9986 32.0000 1.9482 1.9502 410.2764 410.7948 0.0793 -1.0000 -1.0000 2717508 1593757626.40 151.5656 59.9986 32.0000 1.9488 1.9508 410.2075 410.7265 0.0793 -1.0000 -1.0000 2717570 1593757626.50 151.5656 59.9986 32.0000 1.9483 1.9503 410.2751 410.7929 0.0791 -1.0000 -1.0000 2717648 1593757626.60 151.5656 59.9986 32.0000 1.9483 1.9503 410.2668 410.7845 0.0791 -1.0000 -1.0000 2717711 1593757626.70 151.5656 59.9986 32.0000 1.9485 1.9506 410.2877 410.8047 0.0791 -1.0000 -1.0000 2717773 1593757626.80 151.5610 59.9986 32.0000 1.9483 1.9504 410.3186 410.8376 0.0794 -1.0000 -1.0000 2717851 1593757626.90 151.5610 59.9986 32.0000 1.9483 1.9504 410.3068 410.8254 0.0792 -1.0000 -1.0000 2717914 1593757627.00 151.5610 59.9986 32.0000 1.9488 1.9508 410.2631 410.7814 0.0792 -1.0000 -1.0000 2717976 1593757627.10 151.5610 59.9986 32.0000 1.9487 1.9508 410.3387 410.8565 0.0791 -1.0000 -1.0000 2718039 1593757627.20 151.5610 59.9986 32.0000 1.9486 1.9506 410.3029 410.8211 0.0793 -1.0000 -1.0000 2718101 1593757627.30 151.5581 59.9986 32.0000 1.9482 1.9502 410.2916 410.8095 0.0792 -1.0000 -1.0000 2718164 1593757627.40 151.5444 59.9986 32.0000 1.9486 1.9506 410.3348 410.8522 0.0791 -1.0000 -1.0000 2718242 1593757627.50 151.5444 59.9986 32.0000 1.9478 1.9498 410.3694 410.8871 0.0791 -1.0000 -1.0000 2718304 1593757627.60 151.5444 59.9986 32.0000 1.9479 1.9500 410.3775 410.8958 0.0793 -1.0000 -1.0000 2718367 1593757627.70 151.5444 59.9986 32.0000 1.9484 1.9505 410.3808 410.8993 0.0792 -1.0000 -1.0000 2718445 1593757627.80 151.5444 59.9986 32.0000 1.9481 1.9502 410.3282 410.8463 0.0793 -1.0000 -1.0000 2718664 1593757627.90 151.5458 59.9986 32.0000 1.9488 1.9508 410.3261 410.8443 0.0792 -1.0000 -1.0000 2718742 1593757628.00 151.5458 59.9986 32.0000 1.9488 1.9508 410.3543 410.8729 0.0792 -1.0000 -1.0000 2718804 1593757628.10 151.5458 59.9986 32.0000 1.9480 1.9501 410.3177 410.8358 0.0792 -1.0000 -1.0000 2718867 1593757628.20 151.5458 59.9986 32.0000 1.9479 1.9499 410.3434 410.8601 0.0791 -1.0000 -1.0000 2718945 1593757628.30 151.5458 59.9986 32.0000 1.9483 1.9503 410.2888 410.8069 0.0792 -1.0000 -1.0000 2719117 1593757628.40 151.5269 59.9986 32.0000 1.9488 1.9508 410.2860 410.8033 0.0791 -1.0000 -1.0000 2719179 1593757628.50 151.5260 59.9986 32.0000 1.9484 1.9504 410.2600 410.7789 0.0793 -1.0000 -1.0000 2719257 1593757628.60 151.5260 59.9986 32.0000 1.9482 1.9502 410.2429 410.7608 0.0793 -1.0000 -1.0000 2719320 1593757628.70 151.5260 59.9986 32.0000 1.9476 1.9496 410.2994 410.8184 0.0793 -1.0000 -1.0000 2719382 1593757628.80 151.5260 59.9986 32.0000 1.9481 1.9501 410.3193 410.8373 0.0792 -1.0000 -1.0000 2719460 1593757628.90 151.5260 59.9986 32.0000 1.9484 1.9504 410.2539 410.7723 0.0794 -1.0000 -1.0000 2719523 1593757629.00 151.4926 59.9986 32.0000 1.9484 1.9504 410.3576 410.8762 0.0791 -1.0000 -1.0000 2719585 1593757629.10 151.4926 59.9986 32.0000 1.9482 1.9502 410.3838 410.9028 0.0793 -1.0000 -1.0000 2719663 1593757629.20 151.4926 59.9986 32.0000 1.9485 1.9505 410.2539 410.7719 0.0792 -1.0000 -1.0000 2719726 1593757629.30 151.4926 59.9986 32.0000 1.9479 1.9499 410.3005 410.8181 0.0791 -1.0000 -1.0000 2719992 1593757629.40 151.4926 59.9986 32.0000 1.9482 1.9502 410.2967 410.8155 0.0793 -1.0000 -1.0000 2720070 1593757629.50 151.4926 59.9986 32.0000 1.9487 1.9507 410.3187 410.8375 0.0793 -1.0000 -1.0000 2720132 1593757629.60 151.4653 59.9980 32.0000 1.9485 1.9505 410.3513 410.8698 0.0792 -1.0000 -1.0000 2720194 1593757629.70 151.4653 59.9980 32.0000 1.9476 1.9496 410.4121 410.9306 0.0793 -1.0000 -1.0000 2720272 1593757629.80 151.4653 59.9980 32.0000 1.9473 1.9493 410.2547 410.7729 0.0792 -1.0000 -1.0000 2720335 1593757629.90 151.4653 59.9980 32.0000 1.9479 1.9500 410.2837 410.8025 0.0794 -1.0000 -1.0000 2720570 1593757630.00 151.4653 59.9980 32.0000 1.9478 1.9499 410.3356 410.8549 0.0793 -1.0000 -1.0000 2720632 1593757630.10 151.4535 59.9980 32.0000 1.9476 1.9496 410.2987 410.8171 0.0793 -1.0000 -1.0000 2720694 1593757630.20 151.4535 59.9980 32.0000 1.9475 1.9496 410.3616 410.8800 0.0792 -1.0000 -1.0000 2720772 1593757630.30 151.4535 59.9980 32.0000 1.9481 1.9501 410.3041 410.8220 0.0792 -1.0000 -1.0000 2720835 1593757630.40 151.4535 59.9980 32.0000 1.9484 1.9505 410.3421 410.8613 0.0793 -1.0000 -1.0000 2721054 1593757630.50 151.4535 59.9980 32.0000 1.9473 1.9493 410.3491 410.8675 0.0793 -1.0000 -1.0000 2721132 1593757630.60 151.4791 59.9980 32.0000 1.9481 1.9502 410.3335 410.8527 0.0794 -1.0000 -1.0000 2721194 1593757630.70 151.5098 59.9980 32.0000 1.9477 1.9497 410.3366 410.8554 0.0794 -1.0000 -1.0000 2721272 1593757630.80 151.5098 59.9980 32.0000 1.9479 1.9500 410.3653 410.8839 0.0792 -1.0000 -1.0000 2721350 1593757630.90 151.5098 59.9980 32.0000 1.9479 1.9499 410.3296 410.8486 0.0794 -1.0000 -1.0000 2721538 1593757631.00 151.5098 59.9980 32.0000 1.9488 1.9508 410.3491 410.8678 0.0793 -1.0000 -1.0000 2721600 1593757631.10 151.5098 59.9980 32.0000 1.9483 1.9503 410.3130 410.8309 0.0792 -1.0000 -1.0000 2721678 1593757631.20 151.4754 59.9980 32.0000 1.9485 1.9505 410.2982 410.8165 0.0793 -1.0000 -1.0000 2721741 1593757631.30 151.4754 59.9980 32.0000 1.9487 1.9508 410.2839 410.8024 0.0792 -1.0000 -1.0000 2721803 1593757631.40 151.4754 59.9980 32.0000 1.9479 1.9499 410.3790 410.8972 0.0792 -1.0000 -1.0000 2722054 1593757631.50 151.4754 59.9980 32.0000 1.9483 1.9503 410.2382 410.7562 0.0792 -1.0000 -1.0000 2722116 1593757631.60 151.4754 59.9980 32.0000 1.9480 1.9501 410.3334 410.8521 0.0793 -1.0000 -1.0000 2722179 1593757631.70 151.4756 59.9980 32.0000 1.9478 1.9498 410.2747 410.7931 0.0793 -1.0000 -1.0000 2722257 1593757631.80 151.4756 59.9980 32.0000 1.9478 1.9499 410.2975 410.8157 0.0792 -1.0000 -1.0000 2722319 1593757631.90 151.4756 59.9980 32.0000 1.9474 1.9494 410.2951 410.8136 0.0793 -1.0000 -1.0000 2722569 1593757632.00 151.4756 59.9980 32.0000 1.9488 1.9508 410.2998 410.8188 0.0793 -1.0000 -1.0000 2722632 1593757632.10 151.4756 59.9980 32.0000 1.9484 1.9504 410.3632 410.8814 0.0792 -1.0000 -1.0000 2722694 1593757632.20 151.4756 59.9980 32.0000 1.9486 1.9507 410.3338 410.8523 0.0792 -1.0000 -1.0000 2722772 1593757632.30 151.5316 59.9980 32.0000 1.9479 1.9499 410.3026 410.8204 0.0793 -1.0000 -1.0000 2722835 1593757632.40 151.5316 59.9980 32.0000 1.9481 1.9501 410.3102 410.8277 0.0791 -1.0000 -1.0000 2723053 1593757632.50 151.5316 59.9980 32.0000 1.9484 1.9504 410.3467 410.8646 0.0791 -1.0000 -1.0000 2723131 1593757632.60 151.5316 59.9980 32.0000 1.9476 1.9497 410.3360 410.8534 0.0791 -1.0000 -1.0000 2723194 1593757632.70 151.5316 59.9980 32.0000 1.9478 1.9498 410.3138 410.8324 0.0793 -1.0000 -1.0000 2723256 1593757632.80 151.5370 59.9980 32.0000 1.9480 1.9500 410.2633 410.7814 0.0792 -1.0000 -1.0000 2723319 1593757632.90 151.5375 59.9980 32.0000 1.9484 1.9504 410.2717 410.7894 0.0792 -1.0000 -1.0000 2723381 1593757633.00 151.5375 59.9980 32.0000 1.9476 1.9496 410.2617 410.7800 0.0792 -1.0000 -1.0000 2724162 1593757633.10 151.5375 59.9980 32.0000 1.9485 1.9505 410.3620 410.8796 0.0792 -1.0000 -1.0000 2724241 1593757633.20 151.5375 59.9980 32.0000 1.9479 1.9500 410.3797 410.8975 0.0791 -1.0000 -1.0000 2724303 1593757633.30 151.5326 59.9980 32.0000 1.9484 1.9505 410.2967 410.8147 0.0792 -1.0000 -1.0000 2724366 1593757633.40 151.5078 59.9980 32.0000 1.9482 1.9502 410.3134 410.8315 0.0792 -1.0000 -1.0000 2724443 1593757633.50 151.5078 59.9980 32.0000 1.9484 1.9504 410.3532 410.8710 0.0792 -1.0000 -1.0000 2724506 1593757633.60 151.5078 59.9980 32.0000 1.9483 1.9503 410.3531 410.8722 0.0793 -1.0000 -1.0000 2724569 1593757633.70 151.5078 59.9980 32.0000 1.9486 1.9506 410.3280 410.8457 0.0791 -1.0000 -1.0000 2724647 1593757633.80 151.5078 59.9980 32.0000 1.9480 1.9500 410.3107 410.8283 0.0791 -1.0000 -1.0000 2724709 1593757633.90 151.5123 59.9980 32.0000 1.9480 1.9500 410.3004 410.8184 0.0792 -1.0000 -1.0000 2724772 1593757634.00 151.5123 59.9980 32.0000 1.9467 1.9488 410.2399 410.7576 0.0791 -1.0000 -1.0000 2724834 1593757634.10 151.5123 59.9980 32.0000 1.9482 1.9502 410.2808 410.7978 0.0791 -1.0000 -1.0000 2724896 1593757634.20 151.5123 59.9980 32.0000 1.9480 1.9500 410.2936 410.8136 0.0795 -1.0000 -1.0000 2724975 1593757634.30 151.5123 59.9980 32.0000 1.9477 1.9498 410.2877 410.8055 0.0792 -1.0000 -1.0000 2725037 1593757634.40 151.5245 59.9980 32.0000 1.9477 1.9497 410.3248 410.8431 0.0792 -1.0000 -1.0000 2725100 1593757634.50 151.5295 59.9980 32.0000 1.9474 1.9494 410.2959 410.8148 0.0794 -1.0000 -1.0000 2725287 1593757634.60 151.5295 59.9980 32.0000 1.9486 1.9507 410.3657 410.8840 0.0792 -1.0000 -1.0000 2725349 1593757634.70 151.5295 59.9980 32.0000 1.9474 1.9494 410.3987 410.9172 0.0793 -1.0000 -1.0000 2725412 1593757634.80 151.5295 59.9980 32.0000 1.9485 1.9506 410.3346 410.8533 0.0793 -1.0000 -1.0000 2725490 1593757634.90 151.5295 59.9980 32.0000 1.9485 1.9505 410.3133 410.8313 0.0792 -1.0000 -1.0000 2725553 1593757635.00 151.4631 59.9981 32.0000 1.9477 1.9497 410.2350 410.7533 0.0793 -1.0000 -1.0000 2725771 1593757635.10 151.4631 59.9981 32.0000 1.9482 1.9502 410.2904 410.8079 0.0792 -1.0000 -1.0000 2725849 1593757635.20 151.4631 59.9981 32.0000 1.9485 1.9506 410.3230 410.8416 0.0792 -1.0000 -1.0000 2725912 1593757635.30 151.4631 59.9981 32.0000 1.9479 1.9499 410.3128 410.8312 0.0793 -1.0000 -1.0000 2725975 1593757635.40 151.4631 59.9981 32.0000 1.9481 1.9501 410.3111 410.8283 0.0790 -1.0000 -1.0000 2726037 1593757635.50 151.4349 59.9981 32.0000 1.9479 1.9500 410.2825 410.7998 0.0792 -1.0000 -1.0000 2726412 1593757635.60 151.4277 59.9981 32.0000 1.9479 1.9500 410.3352 410.8535 0.0792 -1.0000 -1.0000 2726474 1593757635.70 151.4277 59.9981 32.0000 1.9481 1.9501 410.2740 410.7924 0.0793 -1.0000 -1.0000 2726553 1593757635.80 151.4277 59.9981 32.0000 1.9481 1.9501 410.2140 410.7321 0.0793 -1.0000 -1.0000 2726615 1593757635.90 151.4277 59.9981 32.0000 1.9479 1.9499 410.3120 410.8305 0.0792 -1.0000 -1.0000 2726693 1593757636.00 151.4277 59.9981 32.0000 1.9475 1.9495 410.2952 410.8133 0.0792 -1.0000 -1.0000 2726927 1593757636.10 151.4504 59.9981 32.0000 1.9474 1.9495 410.2046 410.7233 0.0793 -1.0000 -1.0000 2726990 1593757636.20 151.4504 59.9981 32.0000 1.9475 1.9495 410.3384 410.8569 0.0793 -1.0000 -1.0000 2727068 1593757636.30 151.4504 59.9981 32.0000 1.9479 1.9499 410.2540 410.7722 0.0792 -1.0000 -1.0000 2727146 1593757636.40 151.4504 59.9981 32.0000 1.9472 1.9492 410.2809 410.7991 0.0793 -1.0000 -1.0000 2727208 1593757636.50 151.4504 59.9981 32.0000 1.9471 1.9491 410.2585 410.7773 0.0793 -1.0000 -1.0000 2727271 1593757636.60 151.4564 59.9981 32.0000 1.9481 1.9502 410.3112 410.8301 0.0793 -1.0000 -1.0000 2727411 1593757636.70 151.4667 59.9981 32.0000 1.9482 1.9502 410.3345 410.8538 0.0794 -1.0000 -1.0000 2727474 1593757636.80 151.4667 59.9981 32.0000 1.9482 1.9502 410.3133 410.8317 0.0792 -1.0000 -1.0000 2727552 1593757636.90 151.4667 59.9981 32.0000 1.9476 1.9497 410.3708 410.8896 0.0793 -1.0000 -1.0000 2727615 1593757637.00 151.4667 59.9981 32.0000 1.9482 1.9502 410.3469 410.8647 0.0792 -1.0000 -1.0000 2727677 1593757637.10 151.4667 59.9981 32.0000 1.9477 1.9497 410.2676 410.7856 0.0792 -1.0000 -1.0000 2728005 1593757637.20 151.4667 59.9981 32.0000 1.9483 1.9503 410.3175 410.8357 0.0792 -1.0000 -1.0000 2728068 1593757637.30 151.4626 59.9981 32.0000 1.9481 1.9501 410.4443 410.9639 0.0793 -1.0000 -1.0000 2728130 1593757637.40 151.4626 59.9981 32.0000 1.9479 1.9499 410.3027 410.8201 0.0791 -1.0000 -1.0000 2728208 1593757637.50 151.4626 59.9981 32.0000 1.9483 1.9503 410.4139 410.9321 0.0792 -1.0000 -1.0000 2728271 1593757637.60 151.4626 59.9981 32.0000 1.9480 1.9500 410.2940 410.8124 0.0793 -1.0000 -1.0000 2728364 1593757637.70 151.4626 59.9981 32.0000 1.9484 1.9504 410.3562 410.8746 0.0793 -1.0000 -1.0000 2728443 1593757637.80 151.4886 59.9981 32.0000 1.9486 1.9506 410.3172 410.8362 0.0794 -1.0000 -1.0000 2728505 1593757637.90 151.4886 59.9981 32.0000 1.9475 1.9495 410.2605 410.7791 0.0792 -1.0000 -1.0000 2728583 1593757638.00 151.4886 59.9981 32.0000 1.9471 1.9491 410.2985 410.8164 0.0792 -1.0000 -1.0000 2728646 1593757638.10 151.4886 59.9981 32.0000 1.9479 1.9500 410.3222 410.8411 0.0793 -1.0000 -1.0000 2728771 1593757638.20 151.4886 59.9981 32.0000 1.9481 1.9502 410.3554 410.8733 0.0792 -1.0000 -1.0000 2728833 1593757638.30 151.4759 59.9981 32.0000 1.9476 1.9496 410.3017 410.8195 0.0792 -1.0000 -1.0000 2728895 1593757638.40 151.4748 59.9981 32.0000 1.9480 1.9500 410.2100 410.7282 0.0792 -1.0000 -1.0000 2728958 1593757638.50 151.4748 59.9981 32.0000 1.9484 1.9504 410.2258 410.7435 0.0792 -1.0000 -1.0000 2729036 1593757638.60 151.4748 59.9981 32.0000 1.9479 1.9499 410.2821 410.8005 0.0793 -1.0000 -1.0000 2729786 1593757638.70 151.4748 59.9981 32.0000 1.9479 1.9500 410.3303 410.8490 0.0793 -1.0000 -1.0000 2729833 1593757638.80 151.4675 59.9981 32.0000 1.9480 1.9500 410.3038 410.8228 0.0794 -1.0000 -1.0000 2729911 1593757638.90 151.4483 59.9981 32.0000 1.9483 1.9503 410.2403 410.7598 0.0794 -1.0000 -1.0000 2729974 1593757639.00 151.4483 59.9981 32.0000 1.9474 1.9494 410.3134 410.8323 0.0793 -1.0000 -1.0000 2730036 1593757639.10 151.4483 59.9981 32.0000 1.9477 1.9497 410.3128 410.8320 0.0793 -1.0000 -1.0000 2730114 1593757639.20 151.4483 59.9981 32.0000 1.9477 1.9497 410.3339 410.8521 0.0792 -1.0000 -1.0000 2730177 1593757639.30 151.4483 59.9981 32.0000 1.9484 1.9504 410.3051 410.8231 0.0792 -1.0000 -1.0000 2730239 1593757639.40 151.4483 59.9981 32.0000 1.9475 1.9495 410.2724 410.7902 0.0792 -1.0000 -1.0000 2730317 1593757639.50 151.4483 59.9981 32.0000 1.9482 1.9502 410.3658 410.8840 0.0792 -1.0000 -1.0000 2730380 1593757639.60 151.4483 59.9981 32.0000 1.9482 1.9503 410.2996 410.8184 0.0793 -1.0000 -1.0000 2730442 1593757639.70 151.4483 59.9981 32.0000 1.9485 1.9505 410.3570 410.8757 0.0792 -1.0000 -1.0000 2730505 1593757639.80 151.4833 59.9981 32.0000 1.9483 1.9503 410.2961 410.8144 0.0793 -1.0000 -1.0000 2730567 1593757639.90 151.4924 59.9981 32.0000 1.9479 1.9499 410.3135 410.8319 0.0792 -1.0000 -1.0000 2730645 1593757640.00 151.4928 59.9979 32.0000 1.9478 1.9499 410.2693 410.7878 0.0793 -1.0000 -1.0000 2730708 1593757640.10 151.4928 59.9979 32.0000 1.9480 1.9500 410.3264 410.8450 0.0793 -1.0000 -1.0000 2730770 1593757640.20 151.4928 59.9979 32.0000 1.9481 1.9502 410.2858 410.8033 0.0791 -1.0000 -1.0000 2731161 1593757640.30 151.4928 59.9979 32.0000 1.9488 1.9508 410.2838 410.8028 0.0793 -1.0000 -1.0000 2731223 1593757640.40 151.4928 59.9979 32.0000 1.9476 1.9496 410.3318 410.8504 0.0793 -1.0000 -1.0000 2731286 1593757640.50 151.4928 59.9979 32.0000 1.9478 1.9499 410.3407 410.8588 0.0792 -1.0000 -1.0000 2731348 1593757640.60 151.4928 59.9979 32.0000 1.9481 1.9501 410.3597 410.8779 0.0792 -1.0000 -1.0000 2731411 1593757640.70 151.5031 59.9979 32.0000 1.9490 1.9510 410.3199 410.8380 0.0793 -1.0000 -1.0000 2731801 1593757640.80 151.5031 59.9979 32.0000 1.9484 1.9504 410.2731 410.7907 0.0791 -1.0000 -1.0000 2731879 1593757640.90 151.5031 59.9979 32.0000 1.9488 1.9508 410.2551 410.7720 0.0792 -1.0000 -1.0000 2731942 1593757641.00 151.5031 59.9979 32.0000 1.9479 1.9499 410.2746 410.7933 0.0793 -1.0000 -1.0000 2731989 1593757641.10 151.5031 59.9979 32.0000 1.9488 1.9509 410.3331 410.8523 0.0794 -1.0000 -1.0000 2732067 1593757641.20 151.5044 59.9979 32.0000 1.9485 1.9505 410.3288 410.8467 0.0792 -1.0000 -1.0000 2732254 1593757641.30 151.5044 59.9979 32.0000 1.9488 1.9508 410.3251 410.8437 0.0793 -1.0000 -1.0000 2732317 1593757641.40 151.5044 59.9979 32.0000 1.9486 1.9507 410.3191 410.8377 0.0792 -1.0000 -1.0000 2732395 1593757641.50 151.5044 59.9979 32.0000 1.9484 1.9504 410.2999 410.8177 0.0792 -1.0000 -1.0000 2732457 1593757641.60 151.5044 59.9979 32.0000 1.9485 1.9505 410.3288 410.8471 0.0793 -1.0000 -1.0000 2732520 1593757641.70 151.5044 59.9979 32.0000 1.9482 1.9502 410.2662 410.7842 0.0792 -1.0000 -1.0000 2732817 1593757641.80 151.4939 59.9979 32.0000 1.9484 1.9504 410.3510 410.8692 0.0792 -1.0000 -1.0000 2732864 1593757641.90 151.4939 59.9979 32.0000 1.9481 1.9501 410.2913 410.8088 0.0792 -1.0000 -1.0000 2732941 1593757642.00 151.4939 59.9979 32.0000 1.9480 1.9500 410.3881 410.9063 0.0792 -1.0000 -1.0000 2733004 1593757642.10 151.4939 59.9979 32.0000 1.9481 1.9501 410.3187 410.8377 0.0794 -1.0000 -1.0000 2733066 1593757642.20 151.4939 59.9979 32.0000 1.9483 1.9504 410.3256 410.8449 0.0793 -1.0000 -1.0000 2733660 1593757642.30 151.5137 59.9979 32.0000 1.9484 1.9504 410.3317 410.8496 0.0792 -1.0000 -1.0000 2733722 1593757642.40 151.5137 59.9979 32.0000 1.9487 1.9507 410.2759 410.7941 0.0792 -1.0000 -1.0000 2733785 1593757642.50 151.5137 59.9979 32.0000 1.9481 1.9502 410.3278 410.8458 0.0792 -1.0000 -1.0000 2733863 1593757642.60 151.5137 59.9979 32.0000 1.9482 1.9503 410.2676 410.7856 0.0792 -1.0000 -1.0000 2733941 1593757642.70 151.5137 59.9979 32.0000 1.9484 1.9504 410.3539 410.8729 0.0794 -1.0000 -1.0000 2734004 1593757642.80 151.5083 59.9979 32.0000 1.9493 1.9514 410.2968 410.8160 0.0794 -1.0000 -1.0000 2734082 1593757642.90 151.5032 59.9979 32.0000 1.9485 1.9505 410.2694 410.7883 0.0793 -1.0000 -1.0000 2734129 1593757643.00 151.5032 59.9979 32.0000 1.9480 1.9500 410.3439 410.8616 0.0791 -1.0000 -1.0000 2734207 1593757643.10 151.5032 59.9979 32.0000 1.9483 1.9504 410.2766 410.7947 0.0792 -1.0000 -1.0000 2734269 1593757643.20 151.5032 59.9979 32.0000 1.9479 1.9500 410.2750 410.7941 0.0794 -1.0000 -1.0000 2734332 1593757643.30 151.5032 59.9979 32.0000 1.9483 1.9503 410.2780 410.7963 0.0792 -1.0000 -1.0000 2734394 1593757643.40 151.4841 59.9979 32.0000 1.9488 1.9508 410.3153 410.8326 0.0791 -1.0000 -1.0000 2734472 1593757643.50 151.4841 59.9979 32.0000 1.9481 1.9501 410.2722 410.7910 0.0795 -1.0000 -1.0000 2734535 1593757643.60 151.4841 59.9979 32.0000 1.9478 1.9499 410.3341 410.8530 0.0793 -1.0000 -1.0000 2734597 1593757643.70 151.4841 59.9979 32.0000 1.9483 1.9503 410.3136 410.8318 0.0792 -1.0000 -1.0000 2734676 1593757643.80 151.4841 59.9979 32.0000 1.9478 1.9499 410.3336 410.8511 0.0791 -1.0000 -1.0000 2734738 1593757643.90 151.5339 59.9979 32.0000 1.9473 1.9493 410.2950 410.8133 0.0793 -1.0000 -1.0000 2734801 1593757644.00 151.5359 59.9979 32.0000 1.9479 1.9500 410.2665 410.7850 0.0793 -1.0000 -1.0000 2734863 1593757644.10 151.4975 59.9985 32.0000 1.9475 1.9496 410.3549 410.8738 0.0793 -1.0000 -1.0000 2734925 1593757644.20 151.4931 59.9986 32.0000 1.9486 1.9506 410.2603 410.7792 0.0793 -1.0000 -1.0000 2735831 1593757644.30 151.4931 59.9986 32.0000 1.9484 1.9504 410.3259 410.8441 0.0792 -1.0000 -1.0000 2735894 1593757644.40 151.4931 59.9986 32.0000 1.9481 1.9502 410.3464 410.8648 0.0793 -1.0000 -1.0000 2735957 1593757644.50 151.4931 59.9986 32.0000 1.9482 1.9502 410.3374 410.8556 0.0792 -1.0000 -1.0000 2736035 1593757644.60 151.4931 59.9986 32.0000 1.9488 1.9508 410.2651 410.7825 0.0790 -1.0000 -1.0000 2736097 1593757644.70 151.4931 59.9986 32.0000 1.9483 1.9503 410.3164 410.8342 0.0793 -1.0000 -1.0000 2736160 1593757644.80 151.4931 59.9986 32.0000 1.9489 1.9509 410.2997 410.8171 0.0791 -1.0000 -1.0000 2736222 1593757644.90 151.4931 59.9986 32.0000 1.9482 1.9503 410.3248 410.8431 0.0792 -1.0000 -1.0000 2736285 1593757645.00 151.4931 59.9986 32.0000 1.9481 1.9501 410.3059 410.8242 0.0793 -1.0000 -1.0000 2736347 1593757645.10 151.4931 59.9986 32.0000 1.9481 1.9501 410.2902 410.8090 0.0794 -1.0000 -1.0000 2736425 1593757645.20 151.5011 59.9986 32.0000 1.9483 1.9503 410.3663 410.8857 0.0793 -1.0000 -1.0000 2736488 1593757645.30 151.5011 59.9986 32.0000 1.9484 1.9504 410.3450 410.8632 0.0792 -1.0000 -1.0000 2736769 1593757645.40 151.5011 59.9986 32.0000 1.9480 1.9501 410.2930 410.8114 0.0793 -1.0000 -1.0000 2736847 1593757645.50 151.5011 59.9986 32.0000 1.9491 1.9511 410.3045 410.8232 0.0793 -1.0000 -1.0000 2736909 1593757645.60 151.5011 59.9986 32.0000 1.9480 1.9500 410.2967 410.8146 0.0791 -1.0000 -1.0000 2736972 1593757645.70 151.5011 59.9986 32.0000 1.9480 1.9500 410.3355 410.8535 0.0792 -1.0000 -1.0000 2737050 1593757645.80 151.4673 59.9986 32.0000 1.9479 1.9500 410.3189 410.8372 0.0793 -1.0000 -1.0000 2737112 1593757645.90 151.4648 59.9986 32.0000 1.9483 1.9504 410.2638 410.7828 0.0794 -1.0000 -1.0000 2737175 1593757646.00 151.4648 59.9986 32.0000 1.9480 1.9500 410.3170 410.8347 0.0792 -1.0000 -1.0000 2737237 1593757646.10 151.4648 59.9986 32.0000 1.9487 1.9507 410.2944 410.8125 0.0792 -1.0000 -1.0000 2737315 1593757646.20 151.4648 59.9986 32.0000 1.9474 1.9495 410.3669 410.8855 0.0793 -1.0000 -1.0000 2737378 1593757646.30 151.4624 59.9986 32.0000 1.9482 1.9502 410.2567 410.7748 0.0792 -1.0000 -1.0000 2737456 1593757646.40 151.4585 59.9986 32.0000 1.9480 1.9501 410.3392 410.8572 0.0792 -1.0000 -1.0000 2737519 1593757646.50 151.4585 59.9986 32.0000 1.9477 1.9498 410.2880 410.8058 0.0792 -1.0000 -1.0000 2737581 1593757646.60 151.4585 59.9986 32.0000 1.9475 1.9495 410.2644 410.7834 0.0793 -1.0000 -1.0000 2737643 1593757646.70 151.4585 59.9986 32.0000 1.9478 1.9498 410.2654 410.7840 0.0793 -1.0000 -1.0000 2737706 1593757646.80 151.4585 59.9986 32.0000 1.9478 1.9498 410.2510 410.7702 0.0794 -1.0000 -1.0000 2737784 1593757646.90 151.4585 59.9986 32.0000 1.9482 1.9503 410.2808 410.7998 0.0793 -1.0000 -1.0000 2737847 1593757647.00 151.5435 59.9986 32.0000 1.9482 1.9503 410.2935 410.8112 0.0792 -1.0000 -1.0000 2737909 1593757647.10 151.5435 59.9986 32.0000 1.9479 1.9500 410.3025 410.8214 0.0793 -1.0000 -1.0000 2737987 1593757647.20 151.5435 59.9986 32.0000 1.9482 1.9502 410.2846 410.8029 0.0792 -1.0000 -1.0000 2738050 1593757647.30 151.5435 59.9986 32.0000 1.9483 1.9503 410.3457 410.8638 0.0792 -1.0000 -1.0000 2738143 1593757647.40 151.5435 59.9986 32.0000 1.9482 1.9502 410.3008 410.8189 0.0792 -1.0000 -1.0000 2738222 1593757647.50 151.5435 59.9986 32.0000 1.9481 1.9501 410.2930 410.8114 0.0792 -1.0000 -1.0000 2738284 1593757647.60 151.5435 59.9986 32.0000 1.9477 1.9497 410.3408 410.8580 0.0791 -1.0000 -1.0000 2738347 1593757647.70 151.5435 59.9986 32.0000 1.9479 1.9499 410.3807 410.8980 0.0790 -1.0000 -1.0000 2738409 1593757647.80 151.5435 59.9986 32.0000 1.9481 1.9501 410.3272 410.8444 0.0791 -1.0000 -1.0000 2738800 1593757647.90 151.5435 59.9986 32.0000 1.9486 1.9507 410.3332 410.8521 0.0793 -1.0000 -1.0000 2738878 1593757648.00 151.5435 59.9986 32.0000 1.9483 1.9504 410.3750 410.8941 0.0794 -1.0000 -1.0000 2738940 1593757648.10 151.5435 59.9986 32.0000 1.9486 1.9506 410.3773 410.8953 0.0792 -1.0000 -1.0000 2739003 1593757648.20 151.5361 59.9986 32.0000 1.9481 1.9501 410.3987 410.9178 0.0794 -1.0000 -1.0000 2739065 1593757648.30 151.4958 59.9986 32.0000 1.9481 1.9501 410.1814 410.6992 0.0791 -1.0000 -1.0000 2739377 1593757648.40 151.4958 59.9986 32.0000 1.9476 1.9496 410.2739 410.7928 0.0793 -1.0000 -1.0000 2739440 1593757648.50 151.4958 59.9986 32.0000 1.9477 1.9498 410.2287 410.7470 0.0793 -1.0000 -1.0000 2739518 1593757648.60 151.4958 59.9986 32.0000 1.9482 1.9503 410.2795 410.7974 0.0791 -1.0000 -1.0000 2739581 1593757648.70 151.4958 59.9986 32.0000 1.9482 1.9502 410.4178 410.9369 0.0793 -1.0000 -1.0000 2739643 1593757648.80 151.4958 59.9986 32.0000 1.9487 1.9508 410.3321 410.8512 0.0794 -1.0000 -1.0000 2739706 1593757648.90 151.4958 59.9986 32.0000 1.9481 1.9501 410.3477 410.8661 0.0792 -1.0000 -1.0000 2739893 1593757649.00 151.4958 59.9986 32.0000 1.9485 1.9506 410.3821 410.9004 0.0793 -1.0000 -1.0000 2739956 1593757649.10 151.4434 59.9986 32.0000 1.9476 1.9497 410.3492 410.8677 0.0793 -1.0000 -1.0000 2740034 1593757649.20 151.4210 59.9986 32.0000 1.9482 1.9503 410.2403 410.7577 0.0791 -1.0000 -1.0000 2740096 1593757649.30 151.4221 59.9986 32.0000 1.9485 1.9506 410.3196 410.8384 0.0793 -1.0000 -1.0000 2740158 1593757649.40 151.4383 59.9986 32.0000 1.9484 1.9505 410.3555 410.8751 0.0795 -1.0000 -1.0000 2740237 1593757649.50 151.4383 59.9986 32.0000 1.9481 1.9501 410.3537 410.8721 0.0793 -1.0000 -1.0000 2740299 1593757649.60 151.4383 59.9986 32.0000 1.9474 1.9494 410.2557 410.7741 0.0792 -1.0000 -1.0000 2740346 1593757649.70 151.4383 59.9986 32.0000 1.9477 1.9497 410.2991 410.8177 0.0794 -1.0000 -1.0000 2740424 1593757649.80 151.4383 59.9986 32.0000 1.9477 1.9498 410.2938 410.8117 0.0792 -1.0000 -1.0000 2740487 1593757649.90 151.4733 59.9986 32.0000 1.9481 1.9501 410.3121 410.8297 0.0792 -1.0000 -1.0000 2740565 1593757650.00 151.4734 59.9986 32.0000 1.9479 1.9499 410.3202 410.8391 0.0794 -1.0000 -1.0000 2740627 1593757650.10 151.4734 59.9986 32.0000 1.9473 1.9493 410.3640 410.8829 0.0793 -1.0000 -1.0000 2740690 1593757650.20 151.4734 59.9986 32.0000 1.9478 1.9498 410.2014 410.7196 0.0792 -1.0000 -1.0000 2740768 1593757650.30 151.4734 59.9986 32.0000 1.9483 1.9503 410.3111 410.8293 0.0792 -1.0000 -1.0000 2740815 1593757650.40 151.4734 59.9986 32.0000 1.9483 1.9503 410.3399 410.8578 0.0792 -1.0000 -1.0000 2741564 1593757650.50 151.4734 59.9986 32.0000 1.9485 1.9505 410.3702 410.8886 0.0792 -1.0000 -1.0000 2741627 1593757650.60 151.4777 59.9986 32.0000 1.9484 1.9505 410.3377 410.8564 0.0794 -1.0000 -1.0000 2741689 1593757650.70 151.4780 59.9986 32.0000 1.9481 1.9502 410.3633 410.8815 0.0792 -1.0000 -1.0000 2741752 1593757650.80 151.4780 59.9986 32.0000 1.9480 1.9500 410.3703 410.8892 0.0793 -1.0000 -1.0000 2741830 1593757650.90 151.4780 59.9986 32.0000 1.9479 1.9499 410.3269 410.8448 0.0791 -1.0000 -1.0000 2741892 1593757651.00 151.4780 59.9986 32.0000 1.9480 1.9500 410.2750 410.7926 0.0791 -1.0000 -1.0000 2741955 1593757651.10 151.4780 59.9986 32.0000 1.9482 1.9502 410.2951 410.8129 0.0792 -1.0000 -1.0000 2742033 1593757651.20 151.4780 59.9986 32.0000 1.9485 1.9505 410.2794 410.7981 0.0793 -1.0000 -1.0000 2742096 1593757651.30 151.4780 59.9986 32.0000 1.9483 1.9503 410.2946 410.8127 0.0792 -1.0000 -1.0000 2742158 1593757651.40 151.4780 59.9986 32.0000 1.9481 1.9501 410.3635 410.8817 0.0793 -1.0000 -1.0000 2742345 1593757651.50 151.4780 59.9986 32.0000 1.9483 1.9503 410.3392 410.8577 0.0792 -1.0000 -1.0000 2742408 1593757651.60 151.5069 59.9986 32.0000 1.9484 1.9504 410.3733 410.8911 0.0792 -1.0000 -1.0000 2742470 1593757651.70 151.5155 59.9986 32.0000 1.9475 1.9496 410.3057 410.8236 0.0792 -1.0000 -1.0000 2742533 1593757651.80 151.5104 59.9986 32.0000 1.9489 1.9509 410.3353 410.8534 0.0792 -1.0000 -1.0000 2742595 1593757651.90 151.4841 59.9986 32.0000 1.9485 1.9505 410.3917 410.9100 0.0792 -1.0000 -1.0000 2742830 1593757652.00 151.4841 59.9986 32.0000 1.9489 1.9510 410.3254 410.8438 0.0793 -1.0000 -1.0000 2742892 1593757652.10 151.4841 59.9986 32.0000 1.9478 1.9498 410.2988 410.8168 0.0792 -1.0000 -1.0000 2742955 1593757652.20 151.4841 59.9986 32.0000 1.9475 1.9496 410.3521 410.8708 0.0794 -1.0000 -1.0000 2743048 1593757652.30 151.4841 59.9986 32.0000 1.9479 1.9499 410.3162 410.8340 0.0792 -1.0000 -1.0000 2743111 1593757652.40 151.4841 59.9986 32.0000 1.9483 1.9503 410.3526 410.8718 0.0794 -1.0000 -1.0000 2743173 1593757652.50 151.4841 59.9986 32.0000 1.9482 1.9503 410.3914 410.9103 0.0793 -1.0000 -1.0000 2743767 1593757652.60 151.4841 59.9986 32.0000 1.9479 1.9499 410.3536 410.8724 0.0793 -1.0000 -1.0000 2743830 1593757652.70 151.4841 59.9986 32.0000 1.9473 1.9493 410.3634 410.8815 0.0792 -1.0000 -1.0000 2743908 1593757652.80 151.4841 59.9986 32.0000 1.9483 1.9503 410.3125 410.8314 0.0794 -1.0000 -1.0000 2743970 1593757652.90 151.4721 59.9986 32.0000 1.9485 1.9506 410.2888 410.8065 0.0792 -1.0000 -1.0000 2744033 1593757653.00 151.4460 59.9986 32.0000 1.9475 1.9496 410.2321 410.7506 0.0793 -1.0000 -1.0000 2744095 1593757653.10 151.4460 59.9986 32.0000 1.9475 1.9495 410.2938 410.8121 0.0792 -1.0000 -1.0000 2744173 1593757653.20 151.4460 59.9986 32.0000 1.9480 1.9501 410.2850 410.8042 0.0794 -1.0000 -1.0000 2744236 1593757653.30 151.4460 59.9986 32.0000 1.9479 1.9500 410.2802 410.7988 0.0792 -1.0000 -1.0000 2744298 1593757653.40 151.4460 59.9986 32.0000 1.9478 1.9499 410.3241 410.8427 0.0793 -1.0000 -1.0000 2744377 1593757653.50 151.4460 59.9986 32.0000 1.9483 1.9503 410.3219 410.8399 0.0792 -1.0000 -1.0000 2744501 1593757653.60 151.4460 59.9986 32.0000 1.9484 1.9504 410.3797 410.8979 0.0792 -1.0000 -1.0000 2744564 1593757653.70 151.5003 59.9986 32.0000 1.9481 1.9502 410.3021 410.8202 0.0792 -1.0000 -1.0000 2744642 1593757653.80 151.5337 59.9986 32.0000 1.9479 1.9500 410.3419 410.8593 0.0791 -1.0000 -1.0000 2744705 1593757653.90 151.5337 59.9986 32.0000 1.9486 1.9506 410.3852 410.9038 0.0792 -1.0000 -1.0000 2744783 1593757654.00 151.5337 59.9986 32.0000 1.9478 1.9498 410.3259 410.8444 0.0793 -1.0000 -1.0000 2744845 1593757654.10 151.5031 59.9992 32.0000 1.9476 1.9496 410.3111 410.8297 0.0793 -1.0000 -1.0000 2744907 1593757654.20 151.5031 59.9992 32.0000 1.9485 1.9505 410.2752 410.7932 0.0791 -1.0000 -1.0000 2744986 1593757654.30 151.5031 59.9992 32.0000 1.9482 1.9502 410.2998 410.8177 0.0793 -1.0000 -1.0000 2745048 1593757654.40 151.5031 59.9992 32.0000 1.9478 1.9499 410.3603 410.8794 0.0793 -1.0000 -1.0000 2745110 1593757654.50 151.5031 59.9992 32.0000 1.9485 1.9505 410.4424 410.9606 0.0793 -1.0000 -1.0000 2745173 1593757654.60 151.5031 59.9992 32.0000 1.9484 1.9504 410.3542 410.8726 0.0791 -1.0000 -1.0000 2745235 1593757654.70 151.5031 59.9992 32.0000 1.9478 1.9498 410.3445 410.8632 0.0793 -1.0000 -1.0000 2745298 1593757654.80 151.5031 59.9992 32.0000 1.9478 1.9498 410.3597 410.8777 0.0793 -1.0000 -1.0000 2745376 1593757654.90 151.5031 59.9992 32.0000 1.9488 1.9508 410.2583 410.7774 0.0794 -1.0000 -1.0000 2745439 1593757655.00 151.5031 59.9992 32.0000 1.9480 1.9500 410.3384 410.8573 0.0793 -1.0000 -1.0000 2745501 1593757655.10 151.5031 59.9992 32.0000 1.9483 1.9503 410.3956 410.9125 0.0792 -1.0000 -1.0000 2746142 1593757655.20 151.5080 59.9992 32.0000 1.9472 1.9493 410.3177 410.8359 0.0792 -1.0000 -1.0000 2746204 1593757655.30 151.5103 59.9992 32.0000 1.9479 1.9499 410.3361 410.8545 0.0793 -1.0000 -1.0000 2746267 1593757655.40 151.5103 59.9992 32.0000 1.9478 1.9498 410.3383 410.8572 0.0793 -1.0000 -1.0000 2746345 1593757655.50 151.5103 59.9992 32.0000 1.9480 1.9500 410.3539 410.8719 0.0792 -1.0000 -1.0000 2746407 1593757655.60 151.5103 59.9992 32.0000 1.9482 1.9502 410.2685 410.7872 0.0793 -1.0000 -1.0000 2746532 1593757655.70 151.5103 59.9992 32.0000 1.9475 1.9496 410.3066 410.8250 0.0793 -1.0000 -1.0000 2746610 1593757655.80 151.5103 59.9992 32.0000 1.9485 1.9505 410.2920 410.8104 0.0792 -1.0000 -1.0000 2746673 1593757655.90 151.5103 59.9992 32.0000 1.9486 1.9507 410.2687 410.7870 0.0792 -1.0000 -1.0000 2746751 1593757656.00 151.5103 59.9992 32.0000 1.9480 1.9501 410.3462 410.8645 0.0792 -1.0000 -1.0000 2746813 1593757656.10 151.5103 59.9992 32.0000 1.9481 1.9501 410.3515 410.8692 0.0791 -1.0000 -1.0000 2746876 1593757656.20 151.5103 59.9992 32.0000 1.9485 1.9505 410.3529 410.8713 0.0793 -1.0000 -1.0000 2746938 1593757656.30 151.5312 59.9992 32.0000 1.9482 1.9502 410.3339 410.8517 0.0792 -1.0000 -1.0000 2747001 1593757656.40 151.5163 59.9992 32.0000 1.9488 1.9509 410.4070 410.9249 0.0792 -1.0000 -1.0000 2747063 1593757656.50 151.5163 59.9992 32.0000 1.9487 1.9507 410.4177 410.9356 0.0792 -1.0000 -1.0000 2747141 1593757656.60 151.5163 59.9992 32.0000 1.9488 1.9508 410.3646 410.8834 0.0792 -1.0000 -1.0000 2747829 1593757656.70 151.5163 59.9992 32.0000 1.9481 1.9501 410.3717 410.8891 0.0791 -1.0000 -1.0000 2747891 1593757656.80 151.5163 59.9992 32.0000 1.9477 1.9497 410.3134 410.8317 0.0793 -1.0000 -1.0000 2747969 1593757656.90 151.5163 59.9992 32.0000 1.9480 1.9501 410.3015 410.8195 0.0792 -1.0000 -1.0000 2748032 1593757657.00 151.5163 59.9992 32.0000 1.9480 1.9500 410.3549 410.8737 0.0793 -1.0000 -1.0000 2748094 1593757657.10 151.5163 59.9992 32.0000 1.9482 1.9503 410.3774 410.8962 0.0793 -1.0000 -1.0000 2748157 1593757657.20 151.5163 59.9992 32.0000 1.9483 1.9503 410.3610 410.8785 0.0792 -1.0000 -1.0000 2748219 1593757657.30 151.5163 59.9992 32.0000 1.9481 1.9501 410.3500 410.8680 0.0791 -1.0000 -1.0000 2748282 1593757657.40 151.5163 59.9992 32.0000 1.9485 1.9505 410.2919 410.8088 0.0790 -1.0000 -1.0000 2748360 1593757657.50 151.5163 59.9992 32.0000 1.9488 1.9508 410.3664 410.8840 0.0792 -1.0000 -1.0000 2748422 1593757657.60 151.5254 59.9992 32.0000 1.9484 1.9504 410.3722 410.8907 0.0792 -1.0000 -1.0000 2748485 1593757657.70 151.5254 59.9992 32.0000 1.9487 1.9507 410.3897 410.9089 0.0794 -1.0000 -1.0000 2749031 1593757657.80 151.5254 59.9992 32.0000 1.9484 1.9505 410.3571 410.8763 0.0793 -1.0000 -1.0000 2749094 1593757657.90 151.5254 59.9992 32.0000 1.9483 1.9503 410.3241 410.8425 0.0793 -1.0000 -1.0000 2749156 1593757658.00 151.5254 59.9992 32.0000 1.9483 1.9503 410.3906 410.9097 0.0794 -1.0000 -1.0000 2749219 1593757658.10 151.5015 59.9992 32.0000 1.9485 1.9505 410.3750 410.8930 0.0791 -1.0000 -1.0000 2749281 1593757658.20 151.4977 59.9992 32.0000 1.9475 1.9495 410.3368 410.8539 0.0790 -1.0000 -1.0000 2749359 1593757658.30 151.4977 59.9992 32.0000 1.9480 1.9500 410.3241 410.8420 0.0792 -1.0000 -1.0000 2749422 1593757658.40 151.4977 59.9992 32.0000 1.9479 1.9500 410.2849 410.8018 0.0790 -1.0000 -1.0000 2749484 1593757658.50 151.4977 59.9992 32.0000 1.9482 1.9502 410.3623 410.8803 0.0793 -1.0000 -1.0000 2749563 1593757658.60 151.4977 59.9992 32.0000 1.9479 1.9499 410.3938 410.9117 0.0791 -1.0000 -1.0000 2749641 1593757658.70 151.4977 59.9992 32.0000 1.9481 1.9501 410.3479 410.8654 0.0792 -1.0000 -1.0000 2749703 1593757658.80 151.4977 59.9992 32.0000 1.9480 1.9500 410.3108 410.8297 0.0793 -1.0000 -1.0000 2749781 1593757658.90 151.4977 59.9992 32.0000 1.9482 1.9502 410.3534 410.8723 0.0793 -1.0000 -1.0000 2749844 1593757659.00 151.4977 59.9992 32.0000 1.9480 1.9500 410.3942 410.9134 0.0794 -1.0000 -1.0000 2749906 1593757659.10 151.4977 59.9992 32.0000 1.9485 1.9505 410.3134 410.8315 0.0791 -1.0000 -1.0000 2749969 1593757659.20 151.4977 59.9992 32.0000 1.9478 1.9498 410.3195 410.8390 0.0794 -1.0000 -1.0000 2750031 1593757659.30 151.4448 59.9994 32.0000 1.9475 1.9495 410.3133 410.8318 0.0793 -1.0000 -1.0000 2750094 1593757659.40 151.4402 59.9994 32.0000 1.9474 1.9494 410.2685 410.7871 0.0793 -1.0000 -1.0000 2750172 1593757659.50 151.4402 59.9994 32.0000 1.9478 1.9499 410.3420 410.8593 0.0791 -1.0000 -1.0000 2750235 1593757659.60 151.4402 59.9994 32.0000 1.9473 1.9494 410.3140 410.8321 0.0792 -1.0000 -1.0000 2750297 1593757659.70 151.4402 59.9994 32.0000 1.9477 1.9497 410.3426 410.8613 0.0793 -1.0000 -1.0000 2751047 1593757659.80 151.4402 59.9994 32.0000 1.9482 1.9503 410.2390 410.7588 0.0794 -1.0000 -1.0000 2751109 1593757659.90 151.4402 59.9994 32.0000 1.9482 1.9502 410.3593 410.8780 0.0793 -1.0000 -1.0000 2751172 1593757660.00 151.4402 59.9994 32.0000 1.9477 1.9497 410.3929 410.9118 0.0793 -1.0000 -1.0000 2751234 1593757660.10 151.4402 59.9994 32.0000 1.9476 1.9497 410.3003 410.8187 0.0792 -1.0000 -1.0000 2751296 1593757660.20 151.4402 59.9994 32.0000 1.9477 1.9498 410.3709 410.8886 0.0791 -1.0000 -1.0000 2751390 1593757660.30 151.4402 59.9994 32.0000 1.9479 1.9500 410.2934 410.8113 0.0792 -1.0000 -1.0000 2751453 1593757660.40 151.4402 59.9994 32.0000 1.9476 1.9496 410.2640 410.7826 0.0793 -1.0000 -1.0000 2751515 1593757660.50 151.4402 59.9994 32.0000 1.9485 1.9505 410.3304 410.8487 0.0792 -1.0000 -1.0000 2751578 1593757660.60 151.4550 59.9994 32.0000 1.9483 1.9504 410.3768 410.8956 0.0793 -1.0000 -1.0000 2751640 1593757660.70 151.4977 59.9994 32.0000 1.9484 1.9505 410.3447 410.8628 0.0792 -1.0000 -1.0000 2751703 1593757660.80 151.4977 59.9994 32.0000 1.9484 1.9504 410.3034 410.8214 0.0793 -1.0000 -1.0000 2751781 1593757660.90 151.4977 59.9994 32.0000 1.9482 1.9502 410.2209 410.7382 0.0791 -1.0000 -1.0000 2751843 1593757661.00 151.4977 59.9994 32.0000 1.9485 1.9506 410.3088 410.8260 0.0790 -1.0000 -1.0000 2751906 1593757661.10 151.4977 59.9994 32.0000 1.9479 1.9500 410.4015 410.9187 0.0791 -1.0000 -1.0000 2751984 1593757661.20 151.5315 59.9994 32.0000 1.9483 1.9503 410.4137 410.9316 0.0792 -1.0000 -1.0000 2752046 1593757661.30 151.5315 59.9994 32.0000 1.9485 1.9505 410.3801 410.8982 0.0792 -1.0000 -1.0000 2752281 1593757661.40 151.5315 59.9994 32.0000 1.9484 1.9504 410.3621 410.8807 0.0794 -1.0000 -1.0000 2752359 1593757661.50 151.5315 59.9994 32.0000 1.9484 1.9504 410.3066 410.8261 0.0794 -1.0000 -1.0000 2752421 1593757661.60 151.5315 59.9994 32.0000 1.9485 1.9505 410.3783 410.8969 0.0792 -1.0000 -1.0000 2752484 1593757661.70 151.5315 59.9994 32.0000 1.9477 1.9497 410.3314 410.8490 0.0791 -1.0000 -1.0000 2752562 1593757661.80 151.5315 59.9994 32.0000 1.9484 1.9504 410.3330 410.8513 0.0793 -1.0000 -1.0000 2752625 1593757661.90 151.5315 59.9994 32.0000 1.9479 1.9499 410.3706 410.8886 0.0792 -1.0000 -1.0000 2752718 1593757662.00 151.5315 59.9994 32.0000 1.9486 1.9506 410.3461 410.8644 0.0793 -1.0000 -1.0000 2752781 1593757662.10 151.5315 59.9994 32.0000 1.9486 1.9507 410.3450 410.8636 0.0792 -1.0000 -1.0000 2752843 1593757662.20 151.5315 59.9994 32.0000 1.9478 1.9498 410.3659 410.8834 0.0791 -1.0000 -1.0000 2752906 1593757662.30 151.4993 59.9994 32.0000 1.9486 1.9506 410.3701 410.8873 0.0791 -1.0000 -1.0000 2753031 1593757662.40 151.4993 59.9994 32.0000 1.9483 1.9503 410.3747 410.8930 0.0793 -1.0000 -1.0000 2753093 1593757662.50 151.4993 59.9994 32.0000 1.9483 1.9503 410.3357 410.8537 0.0792 -1.0000 -1.0000 2753171 1593757662.60 151.4993 59.9994 32.0000 1.9487 1.9507 410.3787 410.8977 0.0793 -1.0000 -1.0000 2753234 1593757662.70 151.4993 59.9994 32.0000 1.9485 1.9505 410.2835 410.8017 0.0792 -1.0000 -1.0000 2753296 1593757662.80 151.5042 59.9994 32.0000 1.9484 1.9504 410.2846 410.8031 0.0793 -1.0000 -1.0000 2753812 1593757662.90 151.5042 59.9994 32.0000 1.9483 1.9503 410.3526 410.8701 0.0791 -1.0000 -1.0000 2753874 1593757663.00 151.5042 59.9994 32.0000 1.9482 1.9502 410.2936 410.8110 0.0791 -1.0000 -1.0000 2753937 1593757663.10 151.5042 59.9994 32.0000 1.9483 1.9503 410.3305 410.8485 0.0792 -1.0000 -1.0000 2754015 1593757663.20 151.5042 59.9994 32.0000 1.9480 1.9500 410.2629 410.7814 0.0793 -1.0000 -1.0000 2754077 1593757663.30 151.5056 59.9994 32.0000 1.9477 1.9497 410.3278 410.8465 0.0793 -1.0000 -1.0000 2754765 1593757663.40 151.5091 59.9994 32.0000 1.9475 1.9495 410.3275 410.8460 0.0792 -1.0000 -1.0000 2754843 1593757663.50 151.5091 59.9994 32.0000 1.9475 1.9495 410.3105 410.8279 0.0792 -1.0000 -1.0000 2754905 1593757663.60 151.5091 59.9994 32.0000 1.9484 1.9505 410.3280 410.8467 0.0793 -1.0000 -1.0000 2754968 1593757663.70 151.5091 59.9994 32.0000 1.9478 1.9498 410.3209 410.8385 0.0791 -1.0000 -1.0000 2755030 1593757663.80 151.5091 59.9994 32.0000 1.9484 1.9504 410.3608 410.8789 0.0792 -1.0000 -1.0000 2755093 1593757663.90 151.5068 59.9994 32.0000 1.9479 1.9499 410.3810 410.8996 0.0793 -1.0000 -1.0000 2755171 1593757664.00 151.5068 59.9994 32.0000 1.9478 1.9499 410.3154 410.8338 0.0793 -1.0000 -1.0000 2755233 1593757664.10 151.5068 59.9994 32.0000 1.9482 1.9503 410.2932 410.8126 0.0794 -1.0000 -1.0000 2755296 1593757664.20 151.5068 59.9994 32.0000 1.9485 1.9505 410.4127 410.9320 0.0794 -1.0000 -1.0000 2755374 1593757664.30 151.5068 59.9994 32.0000 1.9481 1.9501 410.3373 410.8564 0.0793 -1.0000 -1.0000 2755436 1593757664.40 151.4982 59.9994 32.0000 1.9474 1.9494 410.3271 410.8453 0.0792 -1.0000 -1.0000 2755499 1593757664.50 151.4950 59.9994 32.0000 1.9480 1.9500 410.2728 410.7906 0.0792 -1.0000 -1.0000 2755577 1593757664.60 151.4950 59.9994 32.0000 1.9477 1.9497 410.2820 410.8003 0.0793 -1.0000 -1.0000 2755639 1593757664.70 151.4950 59.9994 32.0000 1.9478 1.9499 410.3076 410.8255 0.0792 -1.0000 -1.0000 2755702 1593757664.80 151.4950 59.9994 32.0000 1.9482 1.9502 410.3062 410.8245 0.0793 -1.0000 -1.0000 2755764 1593757664.90 151.4950 59.9994 32.0000 1.9482 1.9502 410.3659 410.8848 0.0792 -1.0000 -1.0000 2755827 1593757665.00 151.4678 59.9985 32.0000 1.9479 1.9499 410.3545 410.8722 0.0791 -1.0000 -1.0000 2755889 1593757665.10 151.4678 59.9985 32.0000 1.9485 1.9505 410.2975 410.8148 0.0792 -1.0000 -1.0000 2755968 1593757665.20 151.4678 59.9985 32.0000 1.9481 1.9501 410.3242 410.8432 0.0793 -1.0000 -1.0000 2756030 1593757665.30 151.4678 59.9985 32.0000 1.9483 1.9503 410.3085 410.8265 0.0792 -1.0000 -1.0000 2756092 1593757665.40 151.4678 59.9985 32.0000 1.9481 1.9501 410.2978 410.8152 0.0791 -1.0000 -1.0000 2756280 1593757665.50 151.4678 59.9985 32.0000 1.9486 1.9506 410.2830 410.8010 0.0792 -1.0000 -1.0000 2756342 1593757665.60 151.4678 59.9985 32.0000 1.9481 1.9502 410.3588 410.8764 0.0791 -1.0000 -1.0000 2756405 1593757665.70 151.4678 59.9985 32.0000 1.9486 1.9506 410.3484 410.8668 0.0793 -1.0000 -1.0000 2756483 1593757665.80 151.4678 59.9985 32.0000 1.9484 1.9504 410.3173 410.8360 0.0793 -1.0000 -1.0000 2756545 1593757665.90 151.4678 59.9985 32.0000 1.9482 1.9502 410.3178 410.8347 0.0790 -1.0000 -1.0000 2757155 1593757666.00 151.4678 59.9985 32.0000 1.9483 1.9503 410.2701 410.7877 0.0791 -1.0000 -1.0000 2757217 1593757666.10 151.4689 59.9985 32.0000 1.9487 1.9507 410.3551 410.8737 0.0794 -1.0000 -1.0000 2757280 1593757666.20 151.4703 59.9985 32.0000 1.9487 1.9507 410.2403 410.7585 0.0792 -1.0000 -1.0000 2757342 1593757666.30 151.4703 59.9985 32.0000 1.9478 1.9498 410.3306 410.8485 0.0792 -1.0000 -1.0000 2757404 1593757666.40 151.4703 59.9985 32.0000 1.9478 1.9498 410.3860 410.9046 0.0793 -1.0000 -1.0000 2757467 1593757666.50 151.4703 59.9985 32.0000 1.9473 1.9493 410.3292 410.8477 0.0793 -1.0000 -1.0000 2757545 1593757666.60 151.4703 59.9985 32.0000 1.9483 1.9504 410.3909 410.9083 0.0791 -1.0000 -1.0000 2757608 1593757666.70 151.4902 59.9985 32.0000 1.9484 1.9504 410.3616 410.8800 0.0793 -1.0000 -1.0000 2757670 1593757666.80 151.4902 59.9985 32.0000 1.9475 1.9495 410.2941 410.8122 0.0792 -1.0000 -1.0000 2757748 1593757666.90 151.4902 59.9985 32.0000 1.9478 1.9498 410.2813 410.7997 0.0792 -1.0000 -1.0000 2757811 1593757667.00 151.4902 59.9985 32.0000 1.9478 1.9498 410.2928 410.8099 0.0791 -1.0000 -1.0000 2757873 1593757667.10 151.4902 59.9985 32.0000 1.9482 1.9502 410.3173 410.8359 0.0793 -1.0000 -1.0000 2757951 1593757667.20 151.5084 59.9985 32.0000 1.9480 1.9500 410.3497 410.8677 0.0792 -1.0000 -1.0000 2758014 1593757667.30 151.5588 59.9985 32.0000 1.9477 1.9498 410.3807 410.8992 0.0792 -1.0000 -1.0000 2758076 1593757667.40 151.5588 59.9985 32.0000 1.9472 1.9493 410.2842 410.8025 0.0793 -1.0000 -1.0000 2758311 1593757667.50 151.5588 59.9985 32.0000 1.9480 1.9500 410.2483 410.7669 0.0793 -1.0000 -1.0000 2758373 1593757667.60 151.5588 59.9985 32.0000 1.9481 1.9501 410.3368 410.8551 0.0792 -1.0000 -1.0000 2758436 1593757667.70 151.5588 59.9985 32.0000 1.9482 1.9503 410.4223 410.9405 0.0792 -1.0000 -1.0000 2758514 1593757667.80 151.5588 59.9985 32.0000 1.9489 1.9509 410.4044 410.9226 0.0792 -1.0000 -1.0000 2758576 1593757667.90 151.5588 59.9985 32.0000 1.9484 1.9505 410.3550 410.8734 0.0793 -1.0000 -1.0000 2758639 1593757668.00 151.5588 59.9985 32.0000 1.9481 1.9501 410.3200 410.8382 0.0792 -1.0000 -1.0000 2758935 1593757668.10 151.5588 59.9985 32.0000 1.9484 1.9504 410.3378 410.8560 0.0792 -1.0000 -1.0000 2758998 1593757668.20 151.5588 59.9985 32.0000 1.9482 1.9502 410.3894 410.9073 0.0792 -1.0000 -1.0000 2759060 1593757668.30 151.5588 59.9985 32.0000 1.9490 1.9511 410.3324 410.8497 0.0790 -1.0000 -1.0000 2759123 1593757668.40 151.5790 59.9985 32.0000 1.9482 1.9503 410.3571 410.8748 0.0791 -1.0000 -1.0000 2759185 1593757668.50 151.5790 59.9985 32.0000 1.9475 1.9495 410.3349 410.8522 0.0792 -1.0000 -1.0000 2759670 1593757668.60 151.5790 59.9985 32.0000 1.9486 1.9506 410.3826 410.9010 0.0792 -1.0000 -1.0000 2759732 1593757668.70 151.5790 59.9985 32.0000 1.9489 1.9510 410.3782 410.8962 0.0792 -1.0000 -1.0000 2759795 1593757668.80 151.5790 59.9985 32.0000 1.9486 1.9506 410.3801 410.8981 0.0792 -1.0000 -1.0000 2759857 1593757668.90 151.4924 59.9985 32.0000 1.9482 1.9503 410.3162 410.8341 0.0792 -1.0000 -1.0000 2759935 1593757669.00 151.4841 59.9985 32.0000 1.9477 1.9498 410.3752 410.8932 0.0792 -1.0000 -1.0000 2800013 1593757669.10 151.4841 59.9985 32.0000 1.9487 1.9508 410.3000 410.8182 0.0793 -1.0000 -1.0000 2800076 1593757669.20 151.4841 59.9985 32.0000 1.9476 1.9496 410.3697 410.8884 0.0792 -1.0000 -1.0000 2800138 1593757669.30 151.4841 59.9985 32.0000 1.9479 1.9499 410.2486 410.7665 0.0792 -1.0000 -1.0000 2800201 1593757669.40 151.4841 59.9985 32.0000 1.9485 1.9505 410.3472 410.8656 0.0791 -1.0000 -1.0000 2800279 1593757669.50 151.5204 59.9985 32.0000 1.9478 1.9498 410.3101 410.8269 0.0790 -1.0000 -1.0000 2800404 1593757669.60 151.5204 59.9985 32.0000 1.9470 1.9490 410.2224 410.7410 0.0793 -1.0000 -1.0000 2800466 1593757669.70 151.5204 59.9985 32.0000 1.9478 1.9498 410.3288 410.8469 0.0792 -1.0000 -1.0000 2800544 1593757669.80 151.5204 59.9985 32.0000 1.9477 1.9498 410.3463 410.8643 0.0792 -1.0000 -1.0000 2800607 1593757669.90 151.5204 59.9985 32.0000 1.9478 1.9499 410.2914 410.8097 0.0793 -1.0000 -1.0000 2800670 1593757670.00 151.5204 59.9985 32.0000 1.9461 1.9482 410.3096 410.8291 0.0794 -1.0000 -1.0000 2800904 1593757670.10 151.5281 59.9986 32.0000 1.9479 1.9499 410.2745 410.7924 0.0791 -1.0000 -1.0000 2800966 1593757670.20 151.5281 59.9986 32.0000 1.9487 1.9508 410.3713 410.8894 0.0793 -1.0000 -1.0000 2801044 1593757670.30 151.5281 59.9986 32.0000 1.9475 1.9496 410.3243 410.8433 0.0793 -1.0000 -1.0000 2801107 1593757670.40 151.5281 59.9986 32.0000 1.9479 1.9500 410.3401 410.8587 0.0793 -1.0000 -1.0000 2801169 1593757670.50 151.5281 59.9986 32.0000 1.9479 1.9499 410.3176 410.8363 0.0793 -1.0000 -1.0000 2801404 1593757670.60 151.5281 59.9986 32.0000 1.9475 1.9495 410.3391 410.8576 0.0792 -1.0000 -1.0000 2801482 1593757670.70 151.5178 59.9986 32.0000 1.9477 1.9497 410.3396 410.8575 0.0792 -1.0000 -1.0000 2801529 1593757670.80 151.4560 59.9986 32.0000 1.9484 1.9505 410.3816 410.9001 0.0793 -1.0000 -1.0000 2801607 1593757670.90 151.4560 59.9986 32.0000 1.9479 1.9499 410.3674 410.8857 0.0792 -1.0000 -1.0000 2801685 1593757671.00 151.4560 59.9986 32.0000 1.9467 1.9487 410.2808 410.7988 0.0792 -1.0000 -1.0000 2801903 1593757671.10 151.4560 59.9986 32.0000 1.9479 1.9499 410.2622 410.7798 0.0791 -1.0000 -1.0000 2801982 1593757671.20 151.4560 59.9986 32.0000 1.9482 1.9502 410.3030 410.8205 0.0792 -1.0000 -1.0000 2802044 1593757671.30 151.4531 59.9986 32.0000 1.9478 1.9499 410.3665 410.8855 0.0794 -1.0000 -1.0000 2802107 1593757671.40 151.4527 59.9986 32.0000 1.9475 1.9495 410.3134 410.8314 0.0792 -1.0000 -1.0000 2802185 1593757671.50 151.4527 59.9986 32.0000 1.9471 1.9491 410.2809 410.7991 0.0792 -1.0000 -1.0000 2802232 1593757671.60 151.4527 59.9986 32.0000 1.9472 1.9493 410.2700 410.7876 0.0792 -1.0000 -1.0000 2802419 1593757671.70 151.4527 59.9986 32.0000 1.9478 1.9498 410.3479 410.8673 0.0794 -1.0000 -1.0000 2802482 1593757671.80 151.4535 59.9986 32.0000 1.9484 1.9504 410.3552 410.8730 0.0791 -1.0000 -1.0000 2802544 1593757671.90 151.4667 59.9986 32.0000 1.9477 1.9497 410.3635 410.8817 0.0793 -1.0000 -1.0000 2802622 1593757672.00 151.4667 59.9986 32.0000 1.9468 1.9488 410.2871 410.8064 0.0793 -1.0000 -1.0000 2802685 1593757672.10 151.4667 59.9986 32.0000 1.9480 1.9500 410.2928 410.8111 0.0793 -1.0000 -1.0000 2802934 1593757672.20 151.4667 59.9986 32.0000 1.9478 1.9498 410.2779 410.7971 0.0794 -1.0000 -1.0000 2803013 1593757672.30 151.4667 59.9986 32.0000 1.9480 1.9501 410.2380 410.7566 0.0793 -1.0000 -1.0000 2803075 1593757672.40 151.4790 59.9986 32.0000 1.9474 1.9495 410.2748 410.7930 0.0792 -1.0000 -1.0000 2803138 1593757672.50 151.4790 59.9986 32.0000 1.9477 1.9498 410.3204 410.8377 0.0791 -1.0000 -1.0000 2803200 1593757672.60 151.4790 59.9986 32.0000 1.9480 1.9500 410.3683 410.8867 0.0792 -1.0000 -1.0000 2804044 1593757672.70 151.4790 59.9986 32.0000 1.9478 1.9499 410.2578 410.7758 0.0793 -1.0000 -1.0000 2804106 1593757672.80 151.4790 59.9986 32.0000 1.9482 1.9502 410.2949 410.8138 0.0793 -1.0000 -1.0000 2804169 1593757672.90 151.4864 59.9986 32.0000 1.9484 1.9504 410.2758 410.7938 0.0792 -1.0000 -1.0000 2804231 1593757673.00 151.4963 59.9986 32.0000 1.9489 1.9509 410.2907 410.8081 0.0791 -1.0000 -1.0000 2804293 1593757673.10 151.4963 59.9986 32.0000 1.9479 1.9500 410.2874 410.8047 0.0791 -1.0000 -1.0000 2804372 1593757673.20 151.4963 59.9986 32.0000 1.9482 1.9503 410.3436 410.8618 0.0792 -1.0000 -1.0000 2804434 1593757673.30 151.4963 59.9986 32.0000 1.9481 1.9501 410.3854 410.9043 0.0793 -1.0000 -1.0000 2804497 1593757673.40 151.4963 59.9986 32.0000 1.9469 1.9489 410.3485 410.8664 0.0792 -1.0000 -1.0000 2804575 1593757673.50 151.5010 59.9986 32.0000 1.9480 1.9500 410.2702 410.7891 0.0794 -1.0000 -1.0000 2804637 1593757673.60 151.5010 59.9986 32.0000 1.9476 1.9496 410.2661 410.7850 0.0793 -1.0000 -1.0000 2804965 1593757673.70 151.5010 59.9986 32.0000 1.9481 1.9502 410.3164 410.8344 0.0792 -1.0000 -1.0000 2805043 1593757673.80 151.5010 59.9986 32.0000 1.9483 1.9503 410.3036 410.8216 0.0792 -1.0000 -1.0000 2805106 1593757673.90 151.5010 59.9986 32.0000 1.9476 1.9496 410.3626 410.8807 0.0792 -1.0000 -1.0000 2805168 1593757674.00 151.5010 59.9986 32.0000 1.9476 1.9496 410.2133 410.7308 0.0791 -1.0000 -1.0000 2805231 1593757674.10 151.4465 59.9980 32.0000 1.9481 1.9501 410.2639 410.7813 0.0791 -1.0000 -1.0000 2805293 1593757674.20 151.4465 59.9980 32.0000 1.9473 1.9494 410.2059 410.7243 0.0793 -1.0000 -1.0000 2805371 1593757674.30 151.4465 59.9980 32.0000 1.9483 1.9503 410.2625 410.7804 0.0792 -1.0000 -1.0000 2805434 1593757674.40 151.4465 59.9980 32.0000 1.9483 1.9503 410.2360 410.7542 0.0792 -1.0000 -1.0000 2805496 1593757674.50 151.4465 59.9980 32.0000 1.9478 1.9499 410.2811 410.7997 0.0793 -1.0000 -1.0000 2805574 1593757674.60 151.4465 59.9980 32.0000 1.9485 1.9506 410.2236 410.7424 0.0794 -1.0000 -1.0000 2805637 1593757674.70 151.4465 59.9980 32.0000 1.9479 1.9499 410.2774 410.7960 0.0793 -1.0000 -1.0000 2805699 1593757674.80 151.4465 59.9980 32.0000 1.9480 1.9500 410.2800 410.7985 0.0793 -1.0000 -1.0000 2805778 1593757674.90 151.4465 59.9980 32.0000 1.9473 1.9493 410.2707 410.7886 0.0792 -1.0000 -1.0000 2805840 1593757675.00 151.4465 59.9980 32.0000 1.9476 1.9496 410.2641 410.7826 0.0793 -1.0000 -1.0000 2805903 1593757675.10 151.4465 59.9980 32.0000 1.9479 1.9499 410.2666 410.7846 0.0792 -1.0000 -1.0000 2805965 1593757675.20 151.4639 59.9980 32.0000 1.9476 1.9496 410.2491 410.7674 0.0792 -1.0000 -1.0000 2806871 1593757675.30 151.4934 59.9980 32.0000 1.9483 1.9503 410.3018 410.8188 0.0790 -1.0000 -1.0000 2806934 1593757675.40 151.4934 59.9980 32.0000 1.9476 1.9496 410.1875 410.7053 0.0792 -1.0000 -1.0000 2807012 1593757675.50 151.4934 59.9980 32.0000 1.9473 1.9493 410.2832 410.8009 0.0791 -1.0000 -1.0000 2807074 1593757675.60 151.4934 59.9980 32.0000 1.9480 1.9501 410.2587 410.7763 0.0792 -1.0000 -1.0000 2807137 1593757675.70 151.4934 59.9980 32.0000 1.9477 1.9498 410.2825 410.8014 0.0793 -1.0000 -1.0000 2807199 1593757675.80 151.4934 59.9980 32.0000 1.9483 1.9503 410.2737 410.7924 0.0793 -1.0000 -1.0000 2807262 1593757675.90 151.4934 59.9980 32.0000 1.9487 1.9507 410.3079 410.8255 0.0791 -1.0000 -1.0000 2807340 1593757676.00 151.4934 59.9980 32.0000 1.9478 1.9498 410.2131 410.7308 0.0792 -1.0000 -1.0000 2807402 1593757676.10 151.4934 59.9980 32.0000 1.9483 1.9503 410.2849 410.8024 0.0792 -1.0000 -1.0000 2807465 1593757676.20 151.4934 59.9980 32.0000 1.9479 1.9499 410.2402 410.7583 0.0792 -1.0000 -1.0000 2807543 1593757676.30 151.4934 59.9980 32.0000 1.9485 1.9505 410.3035 410.8217 0.0792 -1.0000 -1.0000 2807605 1593757676.40 151.4743 59.9980 32.0000 1.9488 1.9508 410.2540 410.7723 0.0793 -1.0000 -1.0000 2807668 1593757676.50 151.4743 59.9980 32.0000 1.9480 1.9500 410.3246 410.8428 0.0792 -1.0000 -1.0000 2807730 1593757676.60 151.4743 59.9980 32.0000 1.9479 1.9499 410.2777 410.7950 0.0791 -1.0000 -1.0000 2807793 1593757676.70 151.4743 59.9980 32.0000 1.9483 1.9503 410.3227 410.8407 0.0792 -1.0000 -1.0000 2807855 1593757676.80 151.4743 59.9980 32.0000 1.9478 1.9498 410.2914 410.8098 0.0792 -1.0000 -1.0000 2807934 1593757676.90 151.4272 59.9980 32.0000 1.9477 1.9498 410.3222 410.8410 0.0793 -1.0000 -1.0000 2807996 1593757677.00 151.4272 59.9980 32.0000 1.9482 1.9503 410.2329 410.7509 0.0792 -1.0000 -1.0000 2808058 1593757677.10 151.4272 59.9980 32.0000 1.9480 1.9500 410.2217 410.7398 0.0792 -1.0000 -1.0000 2808137 1593757677.20 151.4272 59.9980 32.0000 1.9479 1.9499 410.3149 410.8330 0.0792 -1.0000 -1.0000 2808199 1593757677.30 151.4272 59.9980 32.0000 1.9479 1.9500 410.3608 410.8800 0.0794 -1.0000 -1.0000 2808261 1593757677.40 151.4761 59.9980 32.0000 1.9486 1.9506 410.2757 410.7949 0.0793 -1.0000 -1.0000 2808324 1593757677.50 151.5368 59.9980 32.0000 1.9479 1.9499 410.2905 410.8093 0.0794 -1.0000 -1.0000 2808387 1593757677.60 151.5368 59.9980 32.0000 1.9481 1.9501 410.2816 410.7994 0.0792 -1.0000 -1.0000 2808449 1593757677.70 151.5368 59.9980 32.0000 1.9478 1.9498 410.2502 410.7689 0.0793 -1.0000 -1.0000 2808543 1593757677.80 151.5368 59.9980 32.0000 1.9481 1.9502 410.3037 410.8215 0.0792 -1.0000 -1.0000 2808605 1593757677.90 151.5368 59.9980 32.0000 1.9483 1.9503 410.2525 410.7709 0.0793 -1.0000 -1.0000 2808683 1593757678.00 151.5368 59.9980 32.0000 1.9483 1.9503 410.2235 410.7420 0.0792 -1.0000 -1.0000 2808746 1593757678.10 151.4912 59.9980 32.0000 1.9479 1.9499 410.3072 410.8248 0.0792 -1.0000 -1.0000 2808808 1593757678.20 151.4912 59.9980 32.0000 1.9483 1.9503 410.1724 410.6912 0.0792 -1.0000 -1.0000 2808871 1593757678.30 151.4912 59.9980 32.0000 1.9481 1.9502 410.2914 410.8094 0.0792 -1.0000 -1.0000 2809058 1593757678.40 151.4912 59.9980 32.0000 1.9485 1.9505 410.2167 410.7348 0.0792 -1.0000 -1.0000 2809120 1593757678.50 151.4912 59.9980 32.0000 1.9484 1.9504 410.2553 410.7733 0.0792 -1.0000 -1.0000 2809183 1593757678.60 151.4912 59.9980 32.0000 1.9480 1.9500 410.3143 410.8329 0.0793 -1.0000 -1.0000 2809245 1593757678.70 151.4912 59.9980 32.0000 1.9486 1.9507 410.2790 410.7970 0.0792 -1.0000 -1.0000 2809308 1593757678.80 151.4912 59.9980 32.0000 1.9480 1.9500 410.2528 410.7709 0.0792 -1.0000 -1.0000 2810167 1593757678.90 151.4912 59.9980 32.0000 1.9487 1.9508 410.3229 410.8417 0.0794 -1.0000 -1.0000 2810230 1593757679.00 151.4912 59.9980 32.0000 1.9484 1.9505 410.2801 410.7989 0.0793 -1.0000 -1.0000 2810292 1593757679.10 151.4912 59.9980 32.0000 1.9479 1.9500 410.2302 410.7484 0.0792 -1.0000 -1.0000 2810355 1593757679.20 151.4912 59.9980 32.0000 1.9477 1.9497 410.2154 410.7337 0.0793 -1.0000 -1.0000 2810417 1593757679.30 151.4912 59.9980 32.0000 1.9477 1.9497 410.3318 410.8497 0.0792 -1.0000 -1.0000 2810480 1593757679.40 151.4912 59.9980 32.0000 1.9480 1.9500 410.3202 410.8386 0.0793 -1.0000 -1.0000 2810558 1593757679.50 151.4912 59.9980 32.0000 1.9478 1.9498 410.2364 410.7551 0.0794 -1.0000 -1.0000 2810620 1593757679.60 151.4912 59.9980 32.0000 1.9483 1.9503 410.2604 410.7789 0.0793 -1.0000 -1.0000 2810683 1593757679.70 151.4912 59.9980 32.0000 1.9476 1.9496 410.2094 410.7277 0.0793 -1.0000 -1.0000 2810761 1593757679.80 151.4959 59.9980 32.0000 1.9484 1.9504 410.3037 410.8225 0.0793 -1.0000 -1.0000 2810823 1593757679.90 151.5010 59.9980 32.0000 1.9483 1.9503 410.2922 410.8101 0.0792 -1.0000 -1.0000 2810886 1593757680.00 151.5010 59.9980 32.0000 1.9483 1.9503 410.3070 410.8247 0.0792 -1.0000 -1.0000 2810948 1593757680.10 151.5010 59.9980 32.0000 1.9481 1.9501 410.2950 410.8129 0.0792 -1.0000 -1.0000 2811011 1593757680.20 151.5010 59.9980 32.0000 1.9479 1.9499 410.3156 410.8336 0.0792 -1.0000 -1.0000 2811089 1593757680.30 151.5010 59.9980 32.0000 1.9478 1.9498 410.3113 410.8292 0.0792 -1.0000 -1.0000 2811151 1593757680.40 151.5035 59.9981 32.0000 1.9476 1.9496 410.2581 410.7760 0.0792 -1.0000 -1.0000 2811214 1593757680.50 151.5035 59.9981 32.0000 1.9483 1.9503 410.3063 410.8243 0.0792 -1.0000 -1.0000 2811292 1593757680.60 151.5035 59.9981 32.0000 1.9486 1.9506 410.2452 410.7633 0.0793 -1.0000 -1.0000 2811354 1593757680.70 151.5035 59.9981 32.0000 1.9478 1.9499 410.2896 410.8086 0.0793 -1.0000 -1.0000 2811417 1593757680.80 151.5035 59.9981 32.0000 1.9484 1.9504 410.2480 410.7658 0.0791 -1.0000 -1.0000 2811651 1593757680.90 151.5625 59.9981 32.0000 1.9481 1.9501 410.2396 410.7563 0.0790 -1.0000 -1.0000 2811714 1593757681.00 151.5625 59.9981 32.0000 1.9488 1.9508 410.3546 410.8727 0.0793 -1.0000 -1.0000 2811776 1593757681.10 151.5625 59.9981 32.0000 1.9479 1.9499 410.3671 410.8852 0.0792 -1.0000 -1.0000 2811839 1593757681.20 151.5625 59.9981 32.0000 1.9484 1.9504 410.2819 410.7996 0.0792 -1.0000 -1.0000 2811901 1593757681.30 151.5625 59.9981 32.0000 1.9482 1.9502 410.3093 410.8267 0.0790 -1.0000 -1.0000 2812151 1593757681.40 151.5625 59.9981 32.0000 1.9478 1.9498 410.2700 410.7883 0.0793 -1.0000 -1.0000 2812229 1593757681.50 151.5213 59.9981 32.0000 1.9480 1.9500 410.2912 410.8090 0.0792 -1.0000 -1.0000 2812292 1593757681.60 151.5213 59.9981 32.0000 1.9481 1.9502 410.2608 410.7790 0.0792 -1.0000 -1.0000 2812354 1593757681.70 151.5213 59.9981 32.0000 1.9482 1.9502 410.3469 410.8646 0.0792 -1.0000 -1.0000 2812417 1593757681.80 151.5213 59.9981 32.0000 1.9486 1.9506 410.3125 410.8307 0.0792 -1.0000 -1.0000 2812479 1593757681.90 151.5213 59.9981 32.0000 1.9480 1.9500 410.3545 410.8725 0.0792 -1.0000 -1.0000 2813073 1593757682.00 151.5213 59.9981 32.0000 1.9482 1.9502 410.3271 410.8442 0.0790 -1.0000 -1.0000 2813135 1593757682.10 151.5213 59.9981 32.0000 1.9486 1.9506 410.3523 410.8709 0.0793 -1.0000 -1.0000 2813198 1593757682.20 151.5213 59.9981 32.0000 1.9474 1.9494 410.3377 410.8563 0.0793 -1.0000 -1.0000 2813276 1593757682.30 151.5213 59.9981 32.0000 1.9482 1.9502 410.2488 410.7663 0.0791 -1.0000 -1.0000 2813338 1593757682.40 151.5213 59.9981 32.0000 1.9479 1.9499 410.2709 410.7882 0.0791 -1.0000 -1.0000 2813401 1593757682.50 151.5213 59.9981 32.0000 1.9481 1.9502 410.3167 410.8342 0.0791 -1.0000 -1.0000 2813479 1593757682.60 151.5302 59.9981 32.0000 1.9480 1.9500 410.2773 410.7946 0.0791 -1.0000 -1.0000 2813541 1593757682.70 151.5302 59.9981 32.0000 1.9481 1.9501 410.2942 410.8129 0.0792 -1.0000 -1.0000 2813604 1593757682.80 151.5302 59.9981 32.0000 1.9478 1.9499 410.2983 410.8155 0.0792 -1.0000 -1.0000 2813666 1593757682.90 151.5302 59.9981 32.0000 1.9485 1.9505 410.3155 410.8344 0.0793 -1.0000 -1.0000 2813791 1593757683.00 151.5302 59.9981 32.0000 1.9485 1.9505 410.2694 410.7866 0.0792 -1.0000 -1.0000 2813854 1593757683.10 151.5085 59.9981 32.0000 1.9480 1.9500 410.3249 410.8435 0.0793 -1.0000 -1.0000 2813932 1593757683.20 151.5036 59.9981 32.0000 1.9473 1.9494 410.3305 410.8480 0.0791 -1.0000 -1.0000 2813995 1593757683.30 151.5036 59.9981 32.0000 1.9479 1.9499 410.2529 410.7703 0.0792 -1.0000 -1.0000 2814057 1593757683.40 151.5036 59.9981 32.0000 1.9477 1.9498 410.2945 410.8127 0.0792 -1.0000 -1.0000 2814369 1593757683.50 151.4775 59.9981 32.0000 1.9485 1.9505 410.3155 410.8331 0.0791 -1.0000 -1.0000 2814432 1593757683.60 151.4775 59.9981 32.0000 1.9484 1.9504 410.4073 410.9226 0.0788 -1.0000 -1.0000 2814479 1593757683.70 151.5175 59.9981 32.0000 1.9485 1.9505 410.3465 410.8646 0.0792 -1.0000 -1.0000 2814557 1593757683.80 151.5175 59.9981 32.0000 1.9477 1.9497 410.3386 410.8570 0.0793 -1.0000 -1.0000 2814635 1593757683.90 151.5175 59.9981 32.0000 1.9486 1.9506 410.3249 410.8429 0.0791 -1.0000 -1.0000 2814698 1593757684.00 151.5175 59.9981 32.0000 1.9484 1.9504 410.3038 410.8208 0.0791 -1.0000 -1.0000 2814760 1593757684.10 151.5175 59.9981 32.0000 1.9470 1.9490 410.2511 410.7694 0.0793 -1.0000 -1.0000 2814822 1593757684.20 151.5175 59.9981 32.0000 1.9478 1.9498 410.3668 410.8851 0.0792 -1.0000 -1.0000 2814900 1593757684.30 151.5175 59.9981 32.0000 1.9481 1.9502 410.3838 410.9019 0.0792 -1.0000 -1.0000 2814963 1593757684.40 151.5175 59.9981 32.0000 1.9484 1.9504 410.3124 410.8302 0.0791 -1.0000 -1.0000 2815307 1593757684.50 151.4962 59.9981 32.0000 1.9476 1.9497 410.3224 410.8404 0.0792 -1.0000 -1.0000 2815369 1593757684.60 151.4962 59.9981 32.0000 1.9480 1.9500 410.3428 410.8609 0.0792 -1.0000 -1.0000 2815432 1593757684.70 151.4962 59.9981 32.0000 1.9483 1.9503 410.3053 410.8226 0.0791 -1.0000 -1.0000 2815494 1593757684.80 151.4962 59.9981 32.0000 1.9484 1.9504 410.3355 410.8532 0.0791 -1.0000 -1.0000 2815572 1593757684.90 151.4921 59.9982 32.0000 1.9479 1.9499 410.3282 410.8463 0.0793 -1.0000 -1.0000 2815635 1593757685.00 151.4498 59.9986 32.0000 1.9480 1.9500 410.2626 410.7817 0.0794 -1.0000 -1.0000 2815697 1593757685.10 151.4498 59.9986 32.0000 1.9486 1.9506 410.3464 410.8638 0.0791 -1.0000 -1.0000 2815775 1593757685.20 151.4498 59.9986 32.0000 1.9478 1.9498 410.2936 410.8116 0.0792 -1.0000 -1.0000 2815838 1593757685.30 151.4498 59.9986 32.0000 1.9476 1.9496 410.3041 410.8221 0.0792 -1.0000 -1.0000 2815900 1593757685.40 151.4498 59.9986 32.0000 1.9476 1.9496 410.2433 410.7595 0.0790 -1.0000 -1.0000 2815979 1593757685.50 151.4498 59.9986 32.0000 1.9476 1.9496 410.3136 410.8323 0.0792 -1.0000 -1.0000 2816744 1593757685.60 151.4498 59.9986 32.0000 1.9481 1.9501 410.3634 410.8807 0.0791 -1.0000 -1.0000 2816806 1593757685.70 151.4498 59.9986 32.0000 1.9476 1.9496 410.3349 410.8527 0.0792 -1.0000 -1.0000 2816884 1593757685.80 151.4498 59.9986 32.0000 1.9483 1.9503 410.3239 410.8425 0.0793 -1.0000 -1.0000 2816947 1593757685.90 151.4498 59.9986 32.0000 1.9478 1.9498 410.2940 410.8117 0.0791 -1.0000 -1.0000 2817025 1593757686.00 151.4498 59.9986 32.0000 1.9478 1.9498 410.2759 410.7936 0.0792 -1.0000 -1.0000 2817212 1593757686.10 151.4883 59.9986 32.0000 1.9483 1.9503 410.3138 410.8314 0.0792 -1.0000 -1.0000 2817275 1593757686.20 151.4883 59.9986 32.0000 1.9476 1.9496 410.3384 410.8566 0.0792 -1.0000 -1.0000 2817337 1593757686.30 151.4883 59.9986 32.0000 1.9474 1.9495 410.2415 410.7594 0.0792 -1.0000 -1.0000 2817400 1593757686.40 151.4883 59.9986 32.0000 1.9476 1.9496 410.2750 410.7929 0.0792 -1.0000 -1.0000 2817462 1593757686.50 151.4883 59.9986 32.0000 1.9477 1.9498 410.3315 410.8493 0.0791 -1.0000 -1.0000 2817540 1593757686.60 151.4800 59.9986 32.0000 1.9482 1.9503 410.2991 410.8166 0.0791 -1.0000 -1.0000 2817603 1593757686.70 151.4745 59.9986 32.0000 1.9479 1.9499 410.2832 410.8010 0.0792 -1.0000 -1.0000 2817665 1593757686.80 151.4745 59.9986 32.0000 1.9474 1.9494 410.2019 410.7204 0.0793 -1.0000 -1.0000 2817743 1593757686.90 151.4745 59.9986 32.0000 1.9477 1.9498 410.2687 410.7870 0.0793 -1.0000 -1.0000 2817806 1593757687.00 151.4745 59.9986 32.0000 1.9483 1.9504 410.2651 410.7835 0.0792 -1.0000 -1.0000 2817884 1593757687.10 151.4745 59.9986 32.0000 1.9482 1.9502 410.2605 410.7789 0.0793 -1.0000 -1.0000 2817962 1593757687.20 151.4854 59.9986 32.0000 1.9481 1.9501 410.2654 410.7829 0.0791 -1.0000 -1.0000 2818025 1593757687.30 151.4854 59.9986 32.0000 1.9480 1.9501 410.2328 410.7504 0.0791 -1.0000 -1.0000 2818087 1593757687.40 151.4908 59.9986 32.0000 1.9479 1.9499 410.3375 410.8554 0.0792 -1.0000 -1.0000 2818165 1593757687.50 151.4984 59.9986 32.0000 1.9478 1.9498 410.2953 410.8136 0.0793 -1.0000 -1.0000 2818228 1593757687.60 151.4984 59.9986 32.0000 1.9477 1.9497 410.3523 410.8708 0.0793 -1.0000 -1.0000 2818290 1593757687.70 151.4984 59.9986 32.0000 1.9474 1.9495 410.3298 410.8480 0.0792 -1.0000 -1.0000 2818369 1593757687.80 151.4984 59.9986 32.0000 1.9475 1.9496 410.3028 410.8210 0.0793 -1.0000 -1.0000 2818431 1593757687.90 151.4984 59.9986 32.0000 1.9470 1.9490 410.3665 410.8854 0.0793 -1.0000 -1.0000 2818493 1593757688.00 151.4984 59.9986 32.0000 1.9477 1.9498 410.3041 410.8227 0.0793 -1.0000 -1.0000 2818556 1593757688.10 151.4984 59.9986 32.0000 1.9480 1.9500 410.3141 410.8325 0.0793 -1.0000 -1.0000 2818619 1593757688.20 151.4984 59.9986 32.0000 1.9477 1.9497 410.3005 410.8190 0.0793 -1.0000 -1.0000 2818696 1593757688.30 151.5111 59.9986 32.0000 1.9480 1.9501 410.3295 410.8477 0.0792 -1.0000 -1.0000 2818759 1593757688.40 151.5111 59.9986 32.0000 1.9482 1.9502 410.3894 410.9075 0.0792 -1.0000 -1.0000 2818821 1593757688.50 151.5111 59.9986 32.0000 1.9482 1.9502 410.3198 410.8382 0.0793 -1.0000 -1.0000 2819103 1593757688.60 151.5111 59.9986 32.0000 1.9481 1.9501 410.3453 410.8644 0.0793 -1.0000 -1.0000 2819165 1593757688.70 151.5111 59.9986 32.0000 1.9480 1.9501 410.3181 410.8369 0.0793 -1.0000 -1.0000 2819228 1593757688.80 151.5269 59.9986 32.0000 1.9478 1.9498 410.3274 410.8450 0.0791 -1.0000 -1.0000 2819306 1593757688.90 151.5269 59.9986 32.0000 1.9482 1.9503 410.3036 410.8214 0.0792 -1.0000 -1.0000 2819368 1593757689.00 151.5269 59.9986 32.0000 1.9481 1.9501 410.3059 410.8242 0.0792 -1.0000 -1.0000 2819587 1593757689.10 151.5269 59.9986 32.0000 1.9480 1.9501 410.2733 410.7909 0.0792 -1.0000 -1.0000 2819649 1593757689.20 151.5269 59.9986 32.0000 1.9483 1.9504 410.3396 410.8581 0.0792 -1.0000 -1.0000 2819712 1593757689.30 151.5269 59.9986 32.0000 1.9482 1.9502 410.3580 410.8765 0.0793 -1.0000 -1.0000 2819774 1593757689.40 151.5269 59.9986 32.0000 1.9478 1.9498 410.3066 410.8250 0.0792 -1.0000 -1.0000 2819852 1593757689.50 151.5269 59.9986 32.0000 1.9485 1.9505 410.3050 410.8234 0.0793 -1.0000 -1.0000 2819915 1593757689.60 151.5269 59.9986 32.0000 1.9486 1.9506 410.3244 410.8426 0.0792 -1.0000 -1.0000 2820556 1593757689.70 151.5269 59.9986 32.0000 1.9483 1.9504 410.2441 410.7614 0.0791 -1.0000 -1.0000 2820634 1593757689.80 151.5160 59.9986 32.0000 1.9474 1.9495 410.3547 410.8727 0.0792 -1.0000 -1.0000 2820696 1593757689.90 151.5114 59.9986 32.0000 1.9478 1.9498 410.2930 410.8101 0.0790 -1.0000 -1.0000 2820758 1593757690.00 151.5114 59.9986 32.0000 1.9474 1.9494 410.3274 410.8448 0.0790 -1.0000 -1.0000 2820837 1593757690.10 151.5114 59.9986 32.0000 1.9486 1.9506 410.3330 410.8498 0.0790 -1.0000 -1.0000 2820883 1593757690.20 151.5114 59.9986 32.0000 1.9486 1.9506 410.3573 410.8757 0.0793 -1.0000 -1.0000 2820961 1593757690.30 151.5114 59.9986 32.0000 1.9479 1.9499 410.3594 410.8763 0.0791 -1.0000 -1.0000 2821024 1593757690.40 151.5181 59.9990 32.0000 1.9485 1.9505 410.3462 410.8647 0.0793 -1.0000 -1.0000 2821086 1593757690.50 151.5214 59.9992 32.0000 1.9481 1.9501 410.3538 410.8709 0.0791 -1.0000 -1.0000 2821165 1593757690.60 151.5214 59.9992 32.0000 1.9482 1.9502 410.3499 410.8677 0.0792 -1.0000 -1.0000 2821290 1593757690.70 151.5214 59.9992 32.0000 1.9479 1.9499 410.3148 410.8331 0.0793 -1.0000 -1.0000 2821352 1593757690.80 151.5214 59.9992 32.0000 1.9479 1.9499 410.3596 410.8779 0.0792 -1.0000 -1.0000 2821414 1593757690.90 151.5318 59.9992 32.0000 1.9482 1.9503 410.3979 410.9168 0.0792 -1.0000 -1.0000 2821477 1593757691.00 151.5674 59.9992 32.0000 1.9493 1.9513 410.3681 410.8853 0.0790 -1.0000 -1.0000 2821555 1593757691.10 151.5674 59.9992 32.0000 1.9489 1.9510 410.4086 410.9260 0.0791 -1.0000 -1.0000 2821836 1593757691.20 151.5674 59.9992 32.0000 1.9487 1.9507 410.3595 410.8781 0.0793 -1.0000 -1.0000 2821899 1593757691.30 151.5674 59.9992 32.0000 1.9476 1.9496 410.3255 410.8438 0.0792 -1.0000 -1.0000 2821961 1593757691.40 151.5674 59.9992 32.0000 1.9476 1.9496 410.3171 410.8357 0.0792 -1.0000 -1.0000 2822040 1593757691.50 151.5674 59.9992 32.0000 1.9478 1.9498 410.3579 410.8751 0.0791 -1.0000 -1.0000 2822102 1593757691.60 151.5674 59.9992 32.0000 1.9476 1.9496 410.3054 410.8231 0.0791 -1.0000 -1.0000 2822320 1593757691.70 151.5674 59.9992 32.0000 1.9479 1.9500 410.4198 410.9383 0.0793 -1.0000 -1.0000 2822399 1593757691.80 151.5674 59.9992 32.0000 1.9487 1.9507 410.4047 410.9229 0.0792 -1.0000 -1.0000 2822461 1593757691.90 151.5674 59.9992 32.0000 1.9489 1.9510 410.4040 410.9227 0.0793 -1.0000 -1.0000 2822539 1593757692.00 151.5496 59.9992 32.0000 1.9487 1.9507 410.3691 410.8877 0.0792 -1.0000 -1.0000 2822602 1593757692.10 151.4906 59.9992 32.0000 1.9484 1.9504 410.3221 410.8380 0.0790 -1.0000 -1.0000 2822820 1593757692.20 151.4906 59.9992 32.0000 1.9474 1.9495 410.3510 410.8687 0.0791 -1.0000 -1.0000 2822899 1593757692.30 151.4906 59.9992 32.0000 1.9480 1.9500 410.2563 410.7729 0.0790 -1.0000 -1.0000 2822961 1593757692.40 151.4906 59.9992 32.0000 1.9482 1.9502 410.3351 410.8522 0.0791 -1.0000 -1.0000 2823023 1593757692.50 151.4906 59.9992 32.0000 1.9474 1.9494 410.2970 410.8148 0.0792 -1.0000 -1.0000 2823086 1593757692.60 151.4343 59.9992 32.0000 1.9479 1.9499 410.3088 410.8280 0.0794 -1.0000 -1.0000 2823352 1593757692.70 151.4343 59.9992 32.0000 1.9486 1.9506 410.2906 410.8094 0.0793 -1.0000 -1.0000 2823414 1593757692.80 151.4343 59.9992 32.0000 1.9478 1.9498 410.3741 410.8921 0.0791 -1.0000 -1.0000 2823492 1593757692.90 151.4343 59.9992 32.0000 1.9478 1.9498 410.2903 410.8076 0.0791 -1.0000 -1.0000 2823555 1593757693.00 151.4343 59.9992 32.0000 1.9482 1.9502 410.3306 410.8487 0.0792 -1.0000 -1.0000 2823617 1593757693.10 151.4343 59.9992 32.0000 1.9474 1.9494 410.3311 410.8490 0.0791 -1.0000 -1.0000 2823680 1593757693.20 151.4343 59.9992 32.0000 1.9479 1.9499 410.2893 410.8067 0.0791 -1.0000 -1.0000 2823805 1593757693.30 151.4343 59.9992 32.0000 1.9479 1.9500 410.3406 410.8597 0.0793 -1.0000 -1.0000 2823867 1593757693.40 151.4438 59.9992 32.0000 1.9479 1.9499 410.3108 410.8297 0.0794 -1.0000 -1.0000 2823945 1593757693.50 151.4823 59.9992 32.0000 1.9480 1.9500 410.2858 410.8029 0.0791 -1.0000 -1.0000 2824008 1593757693.60 151.4823 59.9992 32.0000 1.9483 1.9504 410.3328 410.8515 0.0793 -1.0000 -1.0000 2824070 1593757693.70 151.4823 59.9992 32.0000 1.9479 1.9500 410.3559 410.8742 0.0791 -1.0000 -1.0000 2824570 1593757693.80 151.4823 59.9992 32.0000 1.9482 1.9502 410.2487 410.7672 0.0793 -1.0000 -1.0000 2824633 1593757693.90 151.4896 59.9992 32.0000 1.9473 1.9493 410.2777 410.7957 0.0792 -1.0000 -1.0000 2824695 1593757694.00 151.4896 59.9992 32.0000 1.9478 1.9499 410.2989 410.8166 0.0791 -1.0000 -1.0000 2824758 1593757694.10 151.4896 59.9992 32.0000 1.9476 1.9496 410.3522 410.8702 0.0792 -1.0000 -1.0000 2824820 1593757694.20 151.4896 59.9992 32.0000 1.9467 1.9488 410.2920 410.8100 0.0792 -1.0000 -1.0000 2824961 1593757694.30 151.4659 59.9992 32.0000 1.9471 1.9491 410.3365 410.8541 0.0791 -1.0000 -1.0000 2825023 1593757694.40 151.4603 59.9992 32.0000 1.9471 1.9491 410.2821 410.7995 0.0791 -1.0000 -1.0000 2825086 1593757694.50 151.4603 59.9992 32.0000 1.9477 1.9498 410.3166 410.8346 0.0792 -1.0000 -1.0000 2825164 1593757694.60 151.4603 59.9992 32.0000 1.9473 1.9493 410.3319 410.8499 0.0792 -1.0000 -1.0000 2825226 1593757694.70 151.4603 59.9992 32.0000 1.9478 1.9498 410.3109 410.8283 0.0791 -1.0000 -1.0000 2825398 1593757694.80 151.4603 59.9992 32.0000 1.9481 1.9501 410.3234 410.8416 0.0793 -1.0000 -1.0000 2825476 1593757694.90 151.4603 59.9992 32.0000 1.9476 1.9497 410.2985 410.8168 0.0792 -1.0000 -1.0000 2825539 1593757695.00 151.4605 59.9992 32.0000 1.9481 1.9501 410.2963 410.8143 0.0792 -1.0000 -1.0000 2825601 1593757695.10 151.4628 59.9994 32.0000 1.9484 1.9505 410.2760 410.7942 0.0793 -1.0000 -1.0000 2825679 1593757695.20 151.4628 59.9994 32.0000 1.9484 1.9505 410.3097 410.8278 0.0792 -1.0000 -1.0000 2826054 1593757695.30 151.4564 59.9994 32.0000 1.9478 1.9498 410.3890 410.9071 0.0792 -1.0000 -1.0000 2826117 1593757695.40 151.4564 59.9994 32.0000 1.9475 1.9495 410.2437 410.7623 0.0793 -1.0000 -1.0000 2826195 1593757695.50 151.4564 59.9994 32.0000 1.9476 1.9496 410.2576 410.7750 0.0790 -1.0000 -1.0000 2826242 1593757695.60 151.4564 59.9994 32.0000 1.9476 1.9496 410.3411 410.8590 0.0792 -1.0000 -1.0000 2826304 1593757695.70 151.4564 59.9994 32.0000 1.9487 1.9507 410.2868 410.8047 0.0792 -1.0000 -1.0000 2826554 1593757695.80 151.4543 59.9994 32.0000 1.9480 1.9500 410.3429 410.8607 0.0792 -1.0000 -1.0000 2826617 1593757695.90 151.4506 59.9994 32.0000 1.9475 1.9495 410.2784 410.7970 0.0792 -1.0000 -1.0000 2826679 1593757696.00 151.4506 59.9994 32.0000 1.9474 1.9494 410.2510 410.7681 0.0791 -1.0000 -1.0000 2826742 1593757696.10 151.4506 59.9994 32.0000 1.9474 1.9494 410.2719 410.7892 0.0791 -1.0000 -1.0000 2826804 1593757696.20 151.4506 59.9994 32.0000 1.9479 1.9499 410.2959 410.8137 0.0791 -1.0000 -1.0000 2826882 1593757696.30 151.4506 59.9994 32.0000 1.9480 1.9500 410.4065 410.9238 0.0791 -1.0000 -1.0000 2827663 1593757696.40 151.5046 59.9994 32.0000 1.9480 1.9500 410.4345 410.9529 0.0792 -1.0000 -1.0000 2827725 1593757696.50 151.5046 59.9994 32.0000 1.9476 1.9497 410.3285 410.8452 0.0790 -1.0000 -1.0000 2827804 1593757696.60 151.5046 59.9994 32.0000 1.9479 1.9499 410.3942 410.9121 0.0792 -1.0000 -1.0000 2827866 1593757696.70 151.5046 59.9994 32.0000 1.9479 1.9500 410.3431 410.8598 0.0790 -1.0000 -1.0000 2827929 1593757696.80 151.5046 59.9994 32.0000 1.9478 1.9499 410.2967 410.8146 0.0791 -1.0000 -1.0000 2828007 1593757696.90 151.4491 59.9994 32.0000 1.9474 1.9495 410.3675 410.8855 0.0792 -1.0000 -1.0000 2828069 1593757697.00 151.4381 59.9994 32.0000 1.9468 1.9488 410.2879 410.8062 0.0792 -1.0000 -1.0000 2828147 1593757697.10 151.4381 59.9994 32.0000 1.9478 1.9499 410.2711 410.7890 0.0793 -1.0000 -1.0000 2828210 1593757697.20 151.4381 59.9994 32.0000 1.9482 1.9502 410.2939 410.8124 0.0793 -1.0000 -1.0000 2828272 1593757697.30 151.4381 59.9994 32.0000 1.9475 1.9495 410.3086 410.8268 0.0792 -1.0000 -1.0000 2828335 1593757697.40 151.4429 59.9994 32.0000 1.9475 1.9495 410.3837 410.9026 0.0793 -1.0000 -1.0000 2828413 1593757697.50 151.4820 59.9994 32.0000 1.9475 1.9495 410.2904 410.8086 0.0792 -1.0000 -1.0000 2828476 1593757697.60 151.4820 59.9994 32.0000 1.9477 1.9497 410.2674 410.7863 0.0793 -1.0000 -1.0000 2828538 1593757697.70 151.4820 59.9994 32.0000 1.9478 1.9498 410.2755 410.7939 0.0792 -1.0000 -1.0000 2828616 1593757697.80 151.4820 59.9994 32.0000 1.9483 1.9503 410.3355 410.8534 0.0791 -1.0000 -1.0000 2828679 1593757697.90 151.4820 59.9994 32.0000 1.9486 1.9506 410.3212 410.8392 0.0792 -1.0000 -1.0000 2828741 1593757698.00 151.4845 59.9994 32.0000 1.9480 1.9500 410.3389 410.8566 0.0792 -1.0000 -1.0000 2828819 1593757698.10 151.4845 59.9994 32.0000 1.9491 1.9511 410.3515 410.8691 0.0791 -1.0000 -1.0000 2828882 1593757698.20 151.4845 59.9994 32.0000 1.9484 1.9504 410.3964 410.9140 0.0791 -1.0000 -1.0000 2828944 1593757698.30 151.4845 59.9994 32.0000 1.9485 1.9505 410.3230 410.8399 0.0791 -1.0000 -1.0000 2829006 1593757698.40 151.4845 59.9994 32.0000 1.9483 1.9503 410.3204 410.8382 0.0792 -1.0000 -1.0000 2829069 1593757698.50 151.4845 59.9994 32.0000 1.9480 1.9500 410.3138 410.8316 0.0792 -1.0000 -1.0000 2829147 1593757698.60 151.4845 59.9994 32.0000 1.9477 1.9497 410.3269 410.8460 0.0793 -1.0000 -1.0000 2829210 1593757698.70 151.4845 59.9994 32.0000 1.9486 1.9506 410.2852 410.8024 0.0791 -1.0000 -1.0000 2829272 1593757698.80 151.4845 59.9994 32.0000 1.9484 1.9504 410.3878 410.9057 0.0792 -1.0000 -1.0000 2829819 1593757698.90 151.4845 59.9994 32.0000 1.9482 1.9502 410.3102 410.8277 0.0791 -1.0000 -1.0000 2829881 1593757699.00 151.4845 59.9994 32.0000 1.9483 1.9503 410.2818 410.7998 0.0792 -1.0000 -1.0000 2829959 1593757699.10 151.4825 59.9994 32.0000 1.9477 1.9497 410.2822 410.8007 0.0793 -1.0000 -1.0000 2830038 1593757699.20 151.4770 59.9994 32.0000 1.9481 1.9501 410.3879 410.9064 0.0793 -1.0000 -1.0000 2830100 1593757699.30 151.4770 59.9994 32.0000 1.9482 1.9503 410.3307 410.8490 0.0792 -1.0000 -1.0000 2830162 1593757699.40 151.4770 59.9994 32.0000 1.9482 1.9502 410.3326 410.8502 0.0791 -1.0000 -1.0000 2830350 1593757699.50 151.4770 59.9994 32.0000 1.9478 1.9498 410.2940 410.8128 0.0793 -1.0000 -1.0000 2830413 1593757699.60 151.4770 59.9994 32.0000 1.9486 1.9507 410.3169 410.8349 0.0793 -1.0000 -1.0000 2830475 1593757699.70 151.5053 59.9996 32.0000 1.9477 1.9497 410.3706 410.8890 0.0792 -1.0000 -1.0000 2830538 1593757699.80 151.5053 59.9996 32.0000 1.9478 1.9498 410.3551 410.8747 0.0794 -1.0000 -1.0000 2830600 1593757699.90 151.5053 59.9996 32.0000 1.9480 1.9500 410.3153 410.8330 0.0791 -1.0000 -1.0000 2830678 1593757700.00 151.5053 59.9996 32.0000 1.9484 1.9505 410.3331 410.8506 0.0792 -1.0000 -1.0000 2830741 1593757700.10 151.5053 59.9996 32.0000 1.9483 1.9503 410.2628 410.7792 0.0790 -1.0000 -1.0000 2830803 1593757700.20 151.5053 59.9996 32.0000 1.9472 1.9492 410.2510 410.7691 0.0792 -1.0000 -1.0000 2830881 1593757700.30 151.4955 59.9996 32.0000 1.9484 1.9505 410.2666 410.7841 0.0791 -1.0000 -1.0000 2830943 1593757700.40 151.4910 59.9996 32.0000 1.9484 1.9504 410.2789 410.7966 0.0792 -1.0000 -1.0000 2831037 1593757700.50 151.4910 59.9996 32.0000 1.9483 1.9503 410.3536 410.8708 0.0792 -1.0000 -1.0000 2831100 1593757700.60 151.4910 59.9996 32.0000 1.9483 1.9503 410.2915 410.8104 0.0794 -1.0000 -1.0000 2831162 1593757700.70 151.4910 59.9996 32.0000 1.9488 1.9508 410.2798 410.7979 0.0792 -1.0000 -1.0000 2831225 1593757700.80 151.4906 59.9996 32.0000 1.9484 1.9504 410.3469 410.8659 0.0793 -1.0000 -1.0000 2831303 1593757700.90 151.4713 59.9996 32.0000 1.9483 1.9503 410.3008 410.8184 0.0792 -1.0000 -1.0000 2831553 1593757701.00 151.4713 59.9996 32.0000 1.9481 1.9502 410.2903 410.8081 0.0792 -1.0000 -1.0000 2831615 1593757701.10 151.4713 59.9996 32.0000 1.9478 1.9498 410.3425 410.8601 0.0791 -1.0000 -1.0000 2831693 1593757701.20 151.4713 59.9996 32.0000 1.9480 1.9500 410.3326 410.8503 0.0791 -1.0000 -1.0000 2831756 1593757701.30 151.4713 59.9996 32.0000 1.9481 1.9501 410.2896 410.8070 0.0791 -1.0000 -1.0000 2831818 1593757701.40 151.5260 59.9996 32.0000 1.9489 1.9509 410.2705 410.7885 0.0792 -1.0000 -1.0000 2832209 1593757701.50 151.5321 59.9996 32.0000 1.9486 1.9507 410.2965 410.8149 0.0793 -1.0000 -1.0000 2832271 1593757701.60 151.5321 59.9996 32.0000 1.9483 1.9503 410.3496 410.8689 0.0793 -1.0000 -1.0000 2832334 1593757701.70 151.5321 59.9996 32.0000 1.9484 1.9504 410.3120 410.8294 0.0791 -1.0000 -1.0000 2832412 1593757701.80 151.5321 59.9996 32.0000 1.9486 1.9506 410.2927 410.8107 0.0793 -1.0000 -1.0000 2832475 1593757701.90 151.5321 59.9996 32.0000 1.9486 1.9507 410.2687 410.7866 0.0792 -1.0000 -1.0000 2832552 1593757702.00 151.5688 59.9996 32.0000 1.9478 1.9498 410.3303 410.8484 0.0792 -1.0000 -1.0000 2832927 1593757702.10 151.5688 59.9996 32.0000 1.9479 1.9499 410.3102 410.8288 0.0793 -1.0000 -1.0000 2832990 1593757702.20 151.5688 59.9996 32.0000 1.9482 1.9502 410.2875 410.8049 0.0791 -1.0000 -1.0000 2833068 1593757702.30 151.5688 59.9996 32.0000 1.9479 1.9499 410.2858 410.8036 0.0792 -1.0000 -1.0000 2833131 1593757702.40 151.5688 59.9996 32.0000 1.9483 1.9503 410.3029 410.8201 0.0790 -1.0000 -1.0000 2833193 1593757702.50 151.5685 59.9996 32.0000 1.9479 1.9499 410.3554 410.8724 0.0791 -1.0000 -1.0000 2833537 1593757702.60 151.5647 59.9996 32.0000 1.9483 1.9504 410.3637 410.8813 0.0791 -1.0000 -1.0000 2833599 1593757702.70 151.5647 59.9996 32.0000 1.9479 1.9499 410.3377 410.8549 0.0791 -1.0000 -1.0000 2833662 1593757702.80 151.5647 59.9996 32.0000 1.9482 1.9502 410.3749 410.8924 0.0792 -1.0000 -1.0000 2833724 1593757702.90 151.5647 59.9996 32.0000 1.9476 1.9496 410.3511 410.8693 0.0792 -1.0000 -1.0000 2833787 1593757703.00 151.5647 59.9996 32.0000 1.9480 1.9500 410.2751 410.7922 0.0790 -1.0000 -1.0000 2834068 1593757703.10 151.5783 59.9996 32.0000 1.9485 1.9505 410.3421 410.8598 0.0791 -1.0000 -1.0000 2834146 1593757703.20 151.5783 59.9996 32.0000 1.9481 1.9501 410.3087 410.8249 0.0789 -1.0000 -1.0000 2834208 1593757703.30 151.5783 59.9996 32.0000 1.9483 1.9503 410.3208 410.8374 0.0790 -1.0000 -1.0000 2834271 1593757703.40 151.5783 59.9996 32.0000 1.9482 1.9503 410.3575 410.8752 0.0792 -1.0000 -1.0000 2834349 1593757703.50 151.5783 59.9996 32.0000 1.9475 1.9495 410.3080 410.8257 0.0791 -1.0000 -1.0000 2834411 1593757703.60 151.5643 59.9996 32.0000 1.9484 1.9504 410.3669 410.8849 0.0791 -1.0000 -1.0000 2834474 1593757703.70 151.5552 59.9996 32.0000 1.9481 1.9501 410.2505 410.7671 0.0791 -1.0000 -1.0000 2834552 1593757703.80 151.5552 59.9996 32.0000 1.9484 1.9505 410.3361 410.8541 0.0792 -1.0000 -1.0000 2834599 1593757703.90 151.5552 59.9996 32.0000 1.9487 1.9508 410.3468 410.8653 0.0792 -1.0000 -1.0000 2834677 1593757704.00 151.5552 59.9996 32.0000 1.9479 1.9499 410.3393 410.8566 0.0791 -1.0000 -1.0000 2834880 1593757704.10 151.5552 59.9996 32.0000 1.9487 1.9508 410.2335 410.7515 0.0792 -1.0000 -1.0000 2834943 1593757704.20 151.4262 59.9996 32.0000 1.9487 1.9507 410.3677 410.8856 0.0791 -1.0000 -1.0000 2835005 1593757704.30 151.4262 59.9996 32.0000 1.9475 1.9495 410.2885 410.8053 0.0790 -1.0000 -1.0000 2835068 1593757704.40 151.4262 59.9996 32.0000 1.9483 1.9503 410.3151 410.8330 0.0792 -1.0000 -1.0000 2835146 1593757704.50 151.4262 59.9996 32.0000 1.9478 1.9498 410.2633 410.7800 0.0790 -1.0000 -1.0000 2835318 1593757704.60 151.4262 59.9996 32.0000 1.9472 1.9492 410.2738 410.7917 0.0792 -1.0000 -1.0000 2835380 1593757704.70 151.4886 59.9998 32.0000 1.9479 1.9499 410.3389 410.8563 0.0791 -1.0000 -1.0000 2835442 1593757704.80 151.4886 59.9998 32.0000 1.9478 1.9498 410.3415 410.8600 0.0793 -1.0000 -1.0000 2835521 1593757704.90 151.4886 59.9998 32.0000 1.9476 1.9496 410.3456 410.8643 0.0793 -1.0000 -1.0000 2835583 1593757705.00 151.4886 59.9998 32.0000 1.9477 1.9497 410.3402 410.8589 0.0793 -1.0000 -1.0000 2835645 1593757705.10 151.4886 59.9998 32.0000 1.9483 1.9503 410.4167 410.9354 0.0793 -1.0000 -1.0000 2835833 1593757705.20 151.4886 59.9998 32.0000 1.9479 1.9500 410.3380 410.8567 0.0793 -1.0000 -1.0000 2835895 1593757705.30 151.4886 59.9998 32.0000 1.9478 1.9498 410.3644 410.8834 0.0793 -1.0000 -1.0000 2835958 1593757705.40 151.4906 59.9998 32.0000 1.9475 1.9496 410.3992 410.9178 0.0792 -1.0000 -1.0000 2836036 1593757705.50 151.4906 59.9998 32.0000 1.9481 1.9501 410.2888 410.8063 0.0791 -1.0000 -1.0000 2836099 1593757705.60 151.4906 59.9998 32.0000 1.9482 1.9503 410.2443 410.7622 0.0792 -1.0000 -1.0000 2836270 1593757705.70 151.4906 59.9998 32.0000 1.9482 1.9503 410.3865 410.9052 0.0793 -1.0000 -1.0000 2836349 1593757705.80 151.4906 59.9998 32.0000 1.9472 1.9493 410.3535 410.8715 0.0792 -1.0000 -1.0000 2836411 1593757705.90 151.4906 59.9998 32.0000 1.9478 1.9498 410.2802 410.7989 0.0794 -1.0000 -1.0000 2836489 1593757706.00 151.4868 59.9998 32.0000 1.9478 1.9498 410.3078 410.8257 0.0792 -1.0000 -1.0000 2836552 1593757706.10 151.4868 59.9998 32.0000 1.9477 1.9497 410.3157 410.8336 0.0792 -1.0000 -1.0000 2837036 1593757706.20 151.4868 59.9998 32.0000 1.9476 1.9496 410.3325 410.8506 0.0792 -1.0000 -1.0000 2837114 1593757706.30 151.4868 59.9998 32.0000 1.9479 1.9499 410.3347 410.8524 0.0791 -1.0000 -1.0000 2837176 1593757706.40 151.4868 59.9998 32.0000 1.9482 1.9502 410.3635 410.8818 0.0793 -1.0000 -1.0000 2837239 1593757706.50 151.4868 59.9998 32.0000 1.9480 1.9500 410.3411 410.8597 0.0792 -1.0000 -1.0000 2837317 1593757706.60 151.4800 59.9998 32.0000 1.9480 1.9500 410.3860 410.9029 0.0791 -1.0000 -1.0000 2837551 1593757706.70 151.4800 59.9998 32.0000 1.9481 1.9502 410.3515 410.8701 0.0793 -1.0000 -1.0000 2837614 1593757706.80 151.4800 59.9998 32.0000 1.9478 1.9498 410.3380 410.8568 0.0793 -1.0000 -1.0000 2837692 1593757706.90 151.4800 59.9998 32.0000 1.9477 1.9497 410.3822 410.8999 0.0792 -1.0000 -1.0000 2837754 1593757707.00 151.4800 59.9998 32.0000 1.9473 1.9493 410.3570 410.8761 0.0794 -1.0000 -1.0000 2837817 1593757707.10 151.4776 59.9998 32.0000 1.9479 1.9499 410.2906 410.8105 0.0795 -1.0000 -1.0000 2838067 1593757707.20 151.4776 59.9998 32.0000 1.9483 1.9503 410.2742 410.7921 0.0792 -1.0000 -1.0000 2838130 1593757707.30 151.4776 59.9998 32.0000 1.9484 1.9504 410.3039 410.8213 0.0791 -1.0000 -1.0000 2838192 1593757707.40 151.4776 59.9998 32.0000 1.9478 1.9498 410.3830 410.9008 0.0792 -1.0000 -1.0000 2838270 1593757707.50 151.4776 59.9998 32.0000 1.9474 1.9495 410.3283 410.8458 0.0791 -1.0000 -1.0000 2838333 1593757707.60 151.4776 59.9998 32.0000 1.9482 1.9502 410.3439 410.8616 0.0792 -1.0000 -1.0000 2838536 1593757707.70 151.5555 59.9998 32.0000 1.9480 1.9501 410.3157 410.8332 0.0790 -1.0000 -1.0000 2838598 1593757707.80 151.5555 59.9998 32.0000 1.9479 1.9499 410.3504 410.8676 0.0791 -1.0000 -1.0000 2838661 1593757707.90 151.5555 59.9998 32.0000 1.9490 1.9510 410.3213 410.8389 0.0792 -1.0000 -1.0000 2838739 1593757708.00 151.5555 59.9998 32.0000 1.9489 1.9509 410.2973 410.8146 0.0791 -1.0000 -1.0000 2838801 1593757708.10 151.5555 59.9998 32.0000 1.9482 1.9502 410.3434 410.8607 0.0791 -1.0000 -1.0000 2838926 1593757708.20 151.5042 59.9998 32.0000 1.9480 1.9500 410.2822 410.7997 0.0791 -1.0000 -1.0000 2839004 1593757708.30 151.5042 59.9998 32.0000 1.9483 1.9503 410.3084 410.8265 0.0792 -1.0000 -1.0000 2839067 1593757708.40 151.5042 59.9998 32.0000 1.9478 1.9498 410.3241 410.8424 0.0792 -1.0000 -1.0000 2839129 1593757708.50 151.5042 59.9998 32.0000 1.9482 1.9502 410.3429 410.8608 0.0792 -1.0000 -1.0000 2839192 1593757708.60 151.5042 59.9998 32.0000 1.9482 1.9503 410.3097 410.8278 0.0792 -1.0000 -1.0000 2839426 1593757708.70 151.5078 59.9998 32.0000 1.9484 1.9504 410.3284 410.8457 0.0792 -1.0000 -1.0000 2839488 1593757708.80 151.5137 59.9998 32.0000 1.9485 1.9505 410.3031 410.8216 0.0792 -1.0000 -1.0000 2839551 1593757708.90 151.5137 59.9998 32.0000 1.9474 1.9494 410.2743 410.7923 0.0792 -1.0000 -1.0000 2839629 1593757709.00 151.5137 59.9998 32.0000 1.9478 1.9498 410.3315 410.8501 0.0793 -1.0000 -1.0000 2839691 1593757709.10 151.5137 59.9998 32.0000 1.9478 1.9498 410.3749 410.8929 0.0792 -1.0000 -1.0000 2839754 1593757709.20 151.5137 59.9998 32.0000 1.9483 1.9504 410.3663 410.8847 0.0792 -1.0000 -1.0000 2839926 1593757709.30 151.5150 59.9998 32.0000 1.9478 1.9498 410.3050 410.8222 0.0791 -1.0000 -1.0000 2839989 1593757709.40 151.5195 59.9998 32.0000 1.9481 1.9501 410.3772 410.8949 0.0791 -1.0000 -1.0000 2840067 1593757709.50 151.5195 59.9998 32.0000 1.9485 1.9505 410.2556 410.7732 0.0792 -1.0000 -1.0000 2840129 1593757709.60 151.5195 59.9998 32.0000 1.9485 1.9505 410.3227 410.8408 0.0792 -1.0000 -1.0000 2840192 1593757709.70 151.5195 59.9998 32.0000 1.9482 1.9503 410.2520 410.7689 0.0790 -1.0000 -1.0000 2840426 1593757709.80 151.5195 59.9998 32.0000 1.9486 1.9506 410.3260 410.8428 0.0790 -1.0000 -1.0000 2840488 1593757709.90 151.5080 59.9995 32.0000 1.9484 1.9504 410.3082 410.8262 0.0792 -1.0000 -1.0000 2840566 1593757710.00 151.5080 59.9995 32.0000 1.9480 1.9501 410.3425 410.8606 0.0792 -1.0000 -1.0000 2840629 1593757710.10 151.5080 59.9995 32.0000 1.9477 1.9497 410.3193 410.8374 0.0792 -1.0000 -1.0000 2840691 1593757710.20 151.5080 59.9995 32.0000 1.9481 1.9501 410.2921 410.8106 0.0793 -1.0000 -1.0000 2841332 1593757710.30 151.5080 59.9995 32.0000 1.9477 1.9498 410.2981 410.8159 0.0791 -1.0000 -1.0000 2841394 1593757710.40 151.4813 59.9995 32.0000 1.9481 1.9501 410.3263 410.8447 0.0793 -1.0000 -1.0000 2841457 1593757710.50 151.4716 59.9995 32.0000 1.9482 1.9503 410.2700 410.7887 0.0793 -1.0000 -1.0000 2841535 1593757710.60 151.4716 59.9995 32.0000 1.9486 1.9507 410.3282 410.8466 0.0792 -1.0000 -1.0000 2841597 1593757710.70 151.4716 59.9995 32.0000 1.9479 1.9500 410.3109 410.8285 0.0791 -1.0000 -1.0000 2841660 1593757710.80 151.4716 59.9995 32.0000 1.9476 1.9496 410.2383 410.7562 0.0792 -1.0000 -1.0000 2841738 1593757710.90 151.4716 59.9995 32.0000 1.9476 1.9496 410.2625 410.7805 0.0792 -1.0000 -1.0000 2841800 1593757711.00 151.4673 59.9995 32.0000 1.9474 1.9494 410.2633 410.7816 0.0792 -1.0000 -1.0000 2841863 1593757711.10 151.4673 59.9995 32.0000 1.9474 1.9495 410.2458 410.7640 0.0792 -1.0000 -1.0000 2841925 1593757711.20 151.4673 59.9995 32.0000 1.9476 1.9497 410.2700 410.7874 0.0792 -1.0000 -1.0000 2842051 1593757711.30 151.4673 59.9995 32.0000 1.9481 1.9501 410.3214 410.8391 0.0791 -1.0000 -1.0000 2842113 1593757711.40 151.4673 59.9995 32.0000 1.9484 1.9504 410.2906 410.8084 0.0792 -1.0000 -1.0000 2842191 1593757711.50 151.4673 59.9995 32.0000 1.9484 1.9505 410.3312 410.8491 0.0791 -1.0000 -1.0000 2842254 1593757711.60 151.5048 59.9995 32.0000 1.9479 1.9499 410.3282 410.8460 0.0792 -1.0000 -1.0000 2842316 1593757711.70 151.5048 59.9995 32.0000 1.9479 1.9499 410.2929 410.8106 0.0792 -1.0000 -1.0000 2842550 1593757711.80 151.5048 59.9995 32.0000 1.9471 1.9491 410.2961 410.8138 0.0792 -1.0000 -1.0000 2842613 1593757711.90 151.5048 59.9995 32.0000 1.9480 1.9500 410.2674 410.7856 0.0793 -1.0000 -1.0000 2842691 1593757712.00 151.5048 59.9995 32.0000 1.9485 1.9506 410.2335 410.7519 0.0793 -1.0000 -1.0000 2842753 1593757712.10 151.5048 59.9995 32.0000 1.9485 1.9505 410.3210 410.8392 0.0792 -1.0000 -1.0000 2842816 1593757712.20 151.5048 59.9995 32.0000 1.9483 1.9503 410.2345 410.7523 0.0791 -1.0000 -1.0000 2842894 1593757712.30 151.5141 59.9995 32.0000 1.9478 1.9499 410.2254 410.7431 0.0792 -1.0000 -1.0000 2843066 1593757712.40 151.5141 59.9995 32.0000 1.9480 1.9501 410.2501 410.7679 0.0792 -1.0000 -1.0000 2843128 1593757712.50 151.5141 59.9995 32.0000 1.9484 1.9504 410.2910 410.8088 0.0791 -1.0000 -1.0000 2843206 1593757712.60 151.5141 59.9995 32.0000 1.9481 1.9501 410.3207 410.8392 0.0793 -1.0000 -1.0000 2843253 1593757712.70 151.5141 59.9995 32.0000 1.9480 1.9500 410.3546 410.8726 0.0792 -1.0000 -1.0000 2843331 1593757712.80 151.5082 59.9995 32.0000 1.9481 1.9502 410.3144 410.8320 0.0791 -1.0000 -1.0000 2843581 1593757712.90 151.5082 59.9995 32.0000 1.9481 1.9501 410.4005 410.9186 0.0792 -1.0000 -1.0000 2843644 1593757713.00 151.5082 59.9995 32.0000 1.9479 1.9499 410.3345 410.8524 0.0792 -1.0000 -1.0000 2843706 1593757713.10 151.5082 59.9995 32.0000 1.9481 1.9502 410.3347 410.8524 0.0791 -1.0000 -1.0000 2843769 1593757713.20 151.5082 59.9995 32.0000 1.9477 1.9497 410.3100 410.8277 0.0791 -1.0000 -1.0000 2843831 1593757713.30 151.5082 59.9995 32.0000 1.9479 1.9499 410.3423 410.8584 0.0790 -1.0000 -1.0000 2844284 1593757713.40 151.4877 59.9995 32.0000 1.9474 1.9494 410.4012 410.9186 0.0791 -1.0000 -1.0000 2844347 1593757713.50 151.4877 59.9995 32.0000 1.9485 1.9505 410.3334 410.8513 0.0792 -1.0000 -1.0000 2844409 1593757713.60 151.4877 59.9995 32.0000 1.9486 1.9506 410.3805 410.8997 0.0793 -1.0000 -1.0000 2844472 1593757713.70 151.4877 59.9995 32.0000 1.9478 1.9498 410.3193 410.8369 0.0791 -1.0000 -1.0000 2844550 1593757713.80 151.4877 59.9995 32.0000 1.9481 1.9502 410.3067 410.8237 0.0791 -1.0000 -1.0000 2844784 1593757713.90 151.5312 59.9995 32.0000 1.9477 1.9497 410.2508 410.7687 0.0792 -1.0000 -1.0000 2844862 1593757714.00 151.5498 59.9995 32.0000 1.9484 1.9504 410.3646 410.8830 0.0793 -1.0000 -1.0000 2844925 1593757714.10 151.5498 59.9995 32.0000 1.9488 1.9508 410.3175 410.8353 0.0791 -1.0000 -1.0000 2844987 1593757714.20 151.5498 59.9995 32.0000 1.9490 1.9510 410.3758 410.8935 0.0791 -1.0000 -1.0000 2845050 1593757714.30 151.5498 59.9995 32.0000 1.9478 1.9498 410.3486 410.8660 0.0790 -1.0000 -1.0000 2845315 1593757714.40 151.5498 59.9995 32.0000 1.9475 1.9495 410.3146 410.8333 0.0794 -1.0000 -1.0000 2845378 1593757714.50 151.5121 59.9995 32.0000 1.9480 1.9500 410.3309 410.8500 0.0793 -1.0000 -1.0000 2845440 1593757714.60 151.5121 59.9995 32.0000 1.9481 1.9501 410.3260 410.8443 0.0793 -1.0000 -1.0000 2845503 1593757714.70 151.5121 59.9995 32.0000 1.9477 1.9497 410.2914 410.8089 0.0790 -1.0000 -1.0000 2845565 1593757714.80 151.5121 59.9995 32.0000 1.9478 1.9498 410.3799 410.8977 0.0792 -1.0000 -1.0000 2845643 1593757714.90 151.5121 59.9995 32.0000 1.9484 1.9504 410.3087 410.8265 0.0791 -1.0000 -1.0000 2845706 1593757715.00 151.5096 59.9993 32.0000 1.9474 1.9494 410.3537 410.8714 0.0792 -1.0000 -1.0000 2845768 1593757715.10 151.5087 59.9993 32.0000 1.9486 1.9506 410.3452 410.8625 0.0791 -1.0000 -1.0000 2845862 1593757715.20 151.5087 59.9993 32.0000 1.9480 1.9500 410.2927 410.8107 0.0791 -1.0000 -1.0000 2845909 1593757715.30 151.5087 59.9993 32.0000 1.9487 1.9507 410.3040 410.8218 0.0792 -1.0000 -1.0000 2845971 1593757715.40 151.5087 59.9993 32.0000 1.9481 1.9501 410.3356 410.8533 0.0791 -1.0000 -1.0000 2846050 1593757715.50 151.5075 59.9993 32.0000 1.9482 1.9503 410.3735 410.8913 0.0792 -1.0000 -1.0000 2846112 1593757715.60 151.4974 59.9993 32.0000 1.9480 1.9501 410.3628 410.8810 0.0791 -1.0000 -1.0000 2846175 1593757715.70 151.4974 59.9993 32.0000 1.9482 1.9502 410.2914 410.8093 0.0792 -1.0000 -1.0000 2846253 1593757715.80 151.4974 59.9993 32.0000 1.9481 1.9501 410.3266 410.8440 0.0791 -1.0000 -1.0000 2846315 1593757715.90 151.4974 59.9993 32.0000 1.9482 1.9502 410.3501 410.8680 0.0792 -1.0000 -1.0000 2846424 1593757716.00 151.4974 59.9993 32.0000 1.9476 1.9497 410.3813 410.8987 0.0791 -1.0000 -1.0000 2846487 1593757716.10 151.5002 59.9993 32.0000 1.9477 1.9497 410.3369 410.8539 0.0791 -1.0000 -1.0000 2846549 1593757716.20 151.5076 59.9993 32.0000 1.9480 1.9500 410.3277 410.8460 0.0792 -1.0000 -1.0000 2846628 1593757716.30 151.5076 59.9993 32.0000 1.9475 1.9496 410.2523 410.7701 0.0792 -1.0000 -1.0000 2846690 1593757716.40 151.5076 59.9993 32.0000 1.9475 1.9495 410.4200 410.9383 0.0792 -1.0000 -1.0000 2847080 1593757716.50 151.5076 59.9993 32.0000 1.9483 1.9503 410.3559 410.8741 0.0792 -1.0000 -1.0000 2847143 1593757716.60 151.5076 59.9993 32.0000 1.9484 1.9505 410.3670 410.8847 0.0791 -1.0000 -1.0000 2847221 1593757716.70 151.4836 59.9993 32.0000 1.9478 1.9499 410.3148 410.8326 0.0792 -1.0000 -1.0000 2847268 1593757716.80 151.4836 59.9993 32.0000 1.9482 1.9502 410.3534 410.8712 0.0791 -1.0000 -1.0000 2847346 1593757716.90 151.4836 59.9993 32.0000 1.9482 1.9503 410.3592 410.8768 0.0791 -1.0000 -1.0000 2847705 1593757717.00 151.4836 59.9993 32.0000 1.9480 1.9500 410.3719 410.8906 0.0793 -1.0000 -1.0000 2847768 1593757717.10 151.4836 59.9993 32.0000 1.9475 1.9495 410.3284 410.8461 0.0791 -1.0000 -1.0000 2847830 1593757717.20 151.5151 59.9993 32.0000 1.9484 1.9505 410.3186 410.8360 0.0791 -1.0000 -1.0000 2847893 1593757717.30 151.5151 59.9993 32.0000 1.9483 1.9504 410.3276 410.8452 0.0791 -1.0000 -1.0000 2847955 1593757717.40 151.5151 59.9993 32.0000 1.9483 1.9503 410.3441 410.8617 0.0791 -1.0000 -1.0000 2848049 1593757717.50 151.5151 59.9993 32.0000 1.9482 1.9502 410.3291 410.8473 0.0793 -1.0000 -1.0000 2848111 1593757717.60 151.5151 59.9993 32.0000 1.9481 1.9502 410.3114 410.8296 0.0792 -1.0000 -1.0000 2848174 1593757717.70 151.5174 59.9993 32.0000 1.9484 1.9504 410.3851 410.9032 0.0792 -1.0000 -1.0000 2848252 1593757717.80 151.5292 59.9993 32.0000 1.9479 1.9499 410.3177 410.8350 0.0790 -1.0000 -1.0000 2848315 1593757717.90 151.5292 59.9993 32.0000 1.9478 1.9498 410.3210 410.8382 0.0791 -1.0000 -1.0000 2848549 1593757718.00 151.5292 59.9993 32.0000 1.9481 1.9501 410.3529 410.8701 0.0791 -1.0000 -1.0000 2848611 1593757718.10 151.5292 59.9993 32.0000 1.9484 1.9504 410.3851 410.9026 0.0791 -1.0000 -1.0000 2848674 1593757718.20 151.5292 59.9993 32.0000 1.9482 1.9503 410.3610 410.8780 0.0791 -1.0000 -1.0000 2848752 1593757718.30 151.5079 59.9993 32.0000 1.9472 1.9492 410.3693 410.8867 0.0790 -1.0000 -1.0000 2848815 1593757718.40 151.5071 59.9993 32.0000 1.9482 1.9502 410.3638 410.8805 0.0790 -1.0000 -1.0000 2849080 1593757718.50 151.5071 59.9993 32.0000 1.9479 1.9499 410.3495 410.8658 0.0790 -1.0000 -1.0000 2849158 1593757718.60 151.5071 59.9993 32.0000 1.9483 1.9503 410.3683 410.8862 0.0792 -1.0000 -1.0000 2849220 1593757718.70 151.5071 59.9993 32.0000 1.9478 1.9499 410.3807 410.8991 0.0792 -1.0000 -1.0000 2849283 1593757718.80 151.5071 59.9993 32.0000 1.9479 1.9499 410.3883 410.9055 0.0790 -1.0000 -1.0000 2849361 1593757718.90 151.5051 59.9993 32.0000 1.9479 1.9499 410.3223 410.8392 0.0791 -1.0000 -1.0000 2850080 1593757719.00 151.5049 59.9993 32.0000 1.9474 1.9495 410.3563 410.8747 0.0793 -1.0000 -1.0000 2850142 1593757719.10 151.5049 59.9993 32.0000 1.9479 1.9500 410.3061 410.8243 0.0792 -1.0000 -1.0000 2850220 1593757719.20 151.5049 59.9993 32.0000 1.9489 1.9509 410.4299 410.9486 0.0793 -1.0000 -1.0000 2850283 1593757719.30 151.5049 59.9993 32.0000 1.9483 1.9504 410.3700 410.8887 0.0793 -1.0000 -1.0000 2850455 1593757719.40 151.5049 59.9993 32.0000 1.9490 1.9510 410.4100 410.9288 0.0793 -1.0000 -1.0000 2850533 1593757719.50 151.4909 59.9993 32.0000 1.9482 1.9503 410.3365 410.8549 0.0792 -1.0000 -1.0000 2850595 1593757719.60 151.4909 59.9993 32.0000 1.9487 1.9507 410.3413 410.8592 0.0792 -1.0000 -1.0000 2850658 1593757719.70 151.4909 59.9993 32.0000 1.9477 1.9497 410.3136 410.8319 0.0793 -1.0000 -1.0000 2850736 1593757719.80 151.4909 59.9993 32.0000 1.9480 1.9500 410.3848 410.9027 0.0791 -1.0000 -1.0000 2850798 1593757719.90 151.4909 59.9993 32.0000 1.9481 1.9501 410.3489 410.8665 0.0792 -1.0000 -1.0000 2850861 1593757720.00 151.4948 59.9996 32.0000 1.9478 1.9498 410.3313 410.8495 0.0792 -1.0000 -1.0000 2851048 1593757720.10 151.4949 59.9996 32.0000 1.9476 1.9496 410.3198 410.8369 0.0791 -1.0000 -1.0000 2851111 1593757720.20 151.4949 59.9996 32.0000 1.9481 1.9501 410.4085 410.9260 0.0792 -1.0000 -1.0000 2851189 1593757720.30 151.4949 59.9996 32.0000 1.9482 1.9503 410.4034 410.9216 0.0792 -1.0000 -1.0000 2851251 1593757720.40 151.4949 59.9996 32.0000 1.9475 1.9495 410.3427 410.8606 0.0792 -1.0000 -1.0000 2851314 1593757720.50 151.4849 59.9996 32.0000 1.9483 1.9503 410.3826 410.9011 0.0792 -1.0000 -1.0000 2851376 1593757720.60 151.4718 59.9996 32.0000 1.9483 1.9504 410.3566 410.8758 0.0794 -1.0000 -1.0000 2851454 1593757720.70 151.4718 59.9996 32.0000 1.9480 1.9500 410.2765 410.7950 0.0792 -1.0000 -1.0000 2851517 1593757720.80 151.4718 59.9996 32.0000 1.9480 1.9500 410.2329 410.7505 0.0791 -1.0000 -1.0000 2851579 1593757720.90 151.4718 59.9996 32.0000 1.9474 1.9495 410.2797 410.7977 0.0792 -1.0000 -1.0000 2851642 1593757721.00 151.4718 59.9996 32.0000 1.9482 1.9502 410.3517 410.8694 0.0791 -1.0000 -1.0000 2851829 1593757721.10 151.5099 59.9996 32.0000 1.9483 1.9503 410.3248 410.8433 0.0792 -1.0000 -1.0000 2851892 1593757721.20 151.5099 59.9996 32.0000 1.9481 1.9501 410.3015 410.8190 0.0791 -1.0000 -1.0000 2851954 1593757721.30 151.5099 59.9996 32.0000 1.9484 1.9505 410.3437 410.8614 0.0791 -1.0000 -1.0000 2852017 1593757721.40 151.5099 59.9996 32.0000 1.9484 1.9505 410.3077 410.8249 0.0792 -1.0000 -1.0000 2852095 1593757721.50 151.5099 59.9996 32.0000 1.9474 1.9495 410.3349 410.8533 0.0792 -1.0000 -1.0000 2852158 1593757721.60 151.5245 59.9996 32.0000 1.9481 1.9501 410.2739 410.7922 0.0792 -1.0000 -1.0000 2852220 1593757721.70 151.5335 59.9996 32.0000 1.9485 1.9505 410.3888 410.9067 0.0792 -1.0000 -1.0000 2852298 1593757721.80 151.5335 59.9996 32.0000 1.9487 1.9508 410.3619 410.8804 0.0793 -1.0000 -1.0000 2852360 1593757721.90 151.5335 59.9996 32.0000 1.9484 1.9505 410.3194 410.8356 0.0790 -1.0000 -1.0000 2852439 1593757722.00 151.5335 59.9996 32.0000 1.9481 1.9501 410.2897 410.8074 0.0791 -1.0000 -1.0000 2852673 1593757722.10 151.5335 59.9996 32.0000 1.9484 1.9504 410.3717 410.8890 0.0791 -1.0000 -1.0000 2852736 1593757722.20 151.5335 59.9996 32.0000 1.9482 1.9502 410.3621 410.8798 0.0792 -1.0000 -1.0000 2852813 1593757722.30 151.5299 59.9996 32.0000 1.9475 1.9496 410.3257 410.8433 0.0791 -1.0000 -1.0000 2852876 1593757722.40 151.4739 59.9996 32.0000 1.9482 1.9502 410.3201 410.8387 0.0794 -1.0000 -1.0000 2852938 1593757722.50 151.4739 59.9996 32.0000 1.9476 1.9496 410.2726 410.7909 0.0792 -1.0000 -1.0000 2853188 1593757722.60 151.4739 59.9996 32.0000 1.9477 1.9498 410.3638 410.8822 0.0793 -1.0000 -1.0000 2853251 1593757722.70 151.4739 59.9996 32.0000 1.9476 1.9496 410.3999 410.9190 0.0794 -1.0000 -1.0000 2853313 1593757722.80 151.4739 59.9996 32.0000 1.9471 1.9491 410.2989 410.8166 0.0791 -1.0000 -1.0000 2853391 1593757722.90 151.4798 59.9996 32.0000 1.9473 1.9494 410.3283 410.8458 0.0791 -1.0000 -1.0000 2853454 1593757723.00 151.4901 59.9996 32.0000 1.9478 1.9498 410.3749 410.8935 0.0794 -1.0000 -1.0000 2853844 1593757723.10 151.4901 59.9996 32.0000 1.9479 1.9500 410.3824 410.9018 0.0793 -1.0000 -1.0000 2853907 1593757723.20 151.4901 59.9996 32.0000 1.9475 1.9495 410.3671 410.8852 0.0791 -1.0000 -1.0000 2853969 1593757723.30 151.4901 59.9996 32.0000 1.9476 1.9497 410.2942 410.8122 0.0793 -1.0000 -1.0000 2854032 1593757723.40 151.4901 59.9996 32.0000 1.9475 1.9495 410.3460 410.8629 0.0791 -1.0000 -1.0000 2854110 1593757723.50 151.4709 59.9996 32.0000 1.9478 1.9498 410.3356 410.8534 0.0791 -1.0000 -1.0000 2854344 1593757723.60 151.4709 59.9996 32.0000 1.9476 1.9496 410.3287 410.8466 0.0793 -1.0000 -1.0000 2854407 1593757723.70 151.4709 59.9996 32.0000 1.9473 1.9494 410.3434 410.8624 0.0793 -1.0000 -1.0000 2854485 1593757723.80 151.4709 59.9996 32.0000 1.9480 1.9501 410.3222 410.8397 0.0791 -1.0000 -1.0000 2854548 1593757723.90 151.4709 59.9996 32.0000 1.9475 1.9495 410.3255 410.8416 0.0789 -1.0000 -1.0000 2854610 1593757724.00 151.4635 59.9996 32.0000 1.9477 1.9498 410.2991 410.8176 0.0792 -1.0000 -1.0000 2854673 1593757724.10 151.4583 59.9996 32.0000 1.9480 1.9501 410.2531 410.7706 0.0791 -1.0000 -1.0000 2854813 1593757724.20 151.4583 59.9996 32.0000 1.9478 1.9499 410.4029 410.9206 0.0791 -1.0000 -1.0000 2854891 1593757724.30 151.4583 59.9996 32.0000 1.9472 1.9492 410.3133 410.8311 0.0792 -1.0000 -1.0000 2854954 1593757724.40 151.4583 59.9996 32.0000 1.9475 1.9496 410.3046 410.8230 0.0793 -1.0000 -1.0000 2855016 1593757724.50 151.4583 59.9996 32.0000 1.9478 1.9498 410.3428 410.8612 0.0792 -1.0000 -1.0000 2855079 1593757724.60 151.4361 59.9990 32.0000 1.9476 1.9497 410.2852 410.8035 0.0792 -1.0000 -1.0000 2855313 1593757724.70 151.4361 59.9990 32.0000 1.9477 1.9497 410.2594 410.7771 0.0792 -1.0000 -1.0000 2855375 1593757724.80 151.4361 59.9990 32.0000 1.9481 1.9501 410.3035 410.8212 0.0791 -1.0000 -1.0000 2855453 1593757724.90 151.4361 59.9990 32.0000 1.9474 1.9494 410.3201 410.8385 0.0792 -1.0000 -1.0000 2855516 1593757725.00 151.4361 59.9990 32.0000 1.9473 1.9493 410.2911 410.8085 0.0791 -1.0000 -1.0000 2855578 1593757725.10 151.4758 59.9990 32.0000 1.9477 1.9497 410.2902 410.8087 0.0793 -1.0000 -1.0000 2855844 1593757725.20 151.4778 59.9990 32.0000 1.9477 1.9498 410.2915 410.8095 0.0792 -1.0000 -1.0000 2855906 1593757725.30 151.4778 59.9990 32.0000 1.9475 1.9496 410.2848 410.8029 0.0792 -1.0000 -1.0000 2855969 1593757725.40 151.4778 59.9990 32.0000 1.9480 1.9500 410.3000 410.8171 0.0790 -1.0000 -1.0000 2856047 1593757725.50 151.4778 59.9990 32.0000 1.9483 1.9504 410.3026 410.8188 0.0790 -1.0000 -1.0000 2856109 1593757725.60 151.4778 59.9990 32.0000 1.9480 1.9500 410.3011 410.8201 0.0793 -1.0000 -1.0000 2856282 1593757725.70 151.4449 59.9990 32.0000 1.9472 1.9492 410.3170 410.8354 0.0792 -1.0000 -1.0000 2856359 1593757725.80 151.4449 59.9990 32.0000 1.9466 1.9486 410.3040 410.8228 0.0793 -1.0000 -1.0000 2856422 1593757725.90 151.4449 59.9990 32.0000 1.9475 1.9495 410.2693 410.7885 0.0794 -1.0000 -1.0000 2856485 1593757726.00 151.4449 59.9990 32.0000 1.9477 1.9497 410.3145 410.8329 0.0792 -1.0000 -1.0000 2856547 1593757726.10 151.4449 59.9990 32.0000 1.9470 1.9491 410.3112 410.8287 0.0791 -1.0000 -1.0000 2857328 1593757726.20 151.4528 59.9990 32.0000 1.9480 1.9501 410.3419 410.8605 0.0793 -1.0000 -1.0000 2857406 1593757726.30 151.5036 59.9990 32.0000 1.9478 1.9498 410.3504 410.8684 0.0791 -1.0000 -1.0000 2857469 1593757726.40 151.5036 59.9990 32.0000 1.9479 1.9499 410.3260 410.8429 0.0790 -1.0000 -1.0000 2857594 1593757726.50 151.5036 59.9990 32.0000 1.9477 1.9497 410.3821 410.9011 0.0793 -1.0000 -1.0000 2857672 1593757726.60 151.5036 59.9990 32.0000 1.9474 1.9494 410.3560 410.8741 0.0792 -1.0000 -1.0000 2857828 1593757726.70 151.5036 59.9990 32.0000 1.9478 1.9499 410.3522 410.8710 0.0794 -1.0000 -1.0000 2857890 1593757726.80 151.4636 59.9990 32.0000 1.9483 1.9504 410.4180 410.9356 0.0791 -1.0000 -1.0000 2857953 1593757726.90 151.4636 59.9990 32.0000 1.9469 1.9489 410.3194 410.8368 0.0791 -1.0000 -1.0000 2858016 1593757727.00 151.4636 59.9990 32.0000 1.9475 1.9495 410.2988 410.8158 0.0790 -1.0000 -1.0000 2858078 1593757727.10 151.4636 59.9990 32.0000 1.9479 1.9499 410.3158 410.8334 0.0792 -1.0000 -1.0000 2858156 1593757727.20 151.4636 59.9990 32.0000 1.9471 1.9491 410.3180 410.8364 0.0792 -1.0000 -1.0000 2858234 1593757727.30 151.4877 59.9990 32.0000 1.9476 1.9496 410.3801 410.8979 0.0791 -1.0000 -1.0000 2858281 1593757727.40 151.5069 59.9990 32.0000 1.9478 1.9499 410.3759 410.8940 0.0792 -1.0000 -1.0000 2858359 1593757727.50 151.5069 59.9990 32.0000 1.9480 1.9501 410.4110 410.9292 0.0792 -1.0000 -1.0000 2858421 1593757727.60 151.5069 59.9990 32.0000 1.9479 1.9499 410.3376 410.8564 0.0793 -1.0000 -1.0000 2858562 1593757727.70 151.5069 59.9990 32.0000 1.9480 1.9500 410.3250 410.8432 0.0792 -1.0000 -1.0000 2858625 1593757727.80 151.5069 59.9990 32.0000 1.9476 1.9496 410.3477 410.8657 0.0792 -1.0000 -1.0000 2858703 1593757727.90 151.5345 59.9990 32.0000 1.9483 1.9503 410.3319 410.8492 0.0791 -1.0000 -1.0000 2858781 1593757728.00 151.5345 59.9990 32.0000 1.9483 1.9503 410.3410 410.8587 0.0791 -1.0000 -1.0000 2858843 1593757728.10 151.5363 59.9990 32.0000 1.9477 1.9497 410.3564 410.8743 0.0792 -1.0000 -1.0000 2858921 1593757728.20 151.5366 59.9990 32.0000 1.9478 1.9498 410.3358 410.8539 0.0792 -1.0000 -1.0000 2858984 1593757728.30 151.5366 59.9990 32.0000 1.9479 1.9499 410.3452 410.8633 0.0791 -1.0000 -1.0000 2859046 1593757728.40 151.5366 59.9990 32.0000 1.9475 1.9495 410.2933 410.8117 0.0793 -1.0000 -1.0000 2859109 1593757728.50 151.5366 59.9990 32.0000 1.9479 1.9499 410.2851 410.8024 0.0791 -1.0000 -1.0000 2859187 1593757728.60 151.5366 59.9990 32.0000 1.9477 1.9497 410.3330 410.8513 0.0793 -1.0000 -1.0000 2859249 1593757728.70 151.5366 59.9990 32.0000 1.9483 1.9503 410.2886 410.8068 0.0792 -1.0000 -1.0000 2859624 1593757728.80 151.5366 59.9990 32.0000 1.9482 1.9502 410.2903 410.8093 0.0793 -1.0000 -1.0000 2859702 1593757728.90 151.5366 59.9990 32.0000 1.9483 1.9503 410.3687 410.8867 0.0791 -1.0000 -1.0000 2859765 1593757729.00 151.5119 59.9990 32.0000 1.9475 1.9495 410.2920 410.8098 0.0793 -1.0000 -1.0000 2859827 1593757729.10 151.5119 59.9990 32.0000 1.9478 1.9498 410.3530 410.8715 0.0792 -1.0000 -1.0000 2859906 1593757729.20 151.5119 59.9990 32.0000 1.9482 1.9502 410.3738 410.8916 0.0792 -1.0000 -1.0000 2900187 1593757729.30 151.5119 59.9990 32.0000 1.9478 1.9499 410.3172 410.8358 0.0793 -1.0000 -1.0000 2900249 1593757729.40 151.5119 59.9990 32.0000 1.9478 1.9498 410.3121 410.8299 0.0791 -1.0000 -1.0000 2900312 1593757729.50 151.5119 59.9990 32.0000 1.9486 1.9507 410.3227 410.8404 0.0792 -1.0000 -1.0000 2900374 1593757729.60 151.5385 59.9986 32.0000 1.9472 1.9492 410.3225 410.8410 0.0793 -1.0000 -1.0000 2900437 1593757729.70 151.5385 59.9986 32.0000 1.9481 1.9501 410.3445 410.8621 0.0791 -1.0000 -1.0000 2900905 1593757729.80 151.5385 59.9986 32.0000 1.9479 1.9499 410.3654 410.8836 0.0793 -1.0000 -1.0000 2900968 1593757729.90 151.5385 59.9986 32.0000 1.9479 1.9499 410.3251 410.8427 0.0791 -1.0000 -1.0000 2901030 1593757730.00 151.5385 59.9986 32.0000 1.9487 1.9507 410.2603 410.7766 0.0790 -1.0000 -1.0000 2901093 1593757730.10 151.5385 59.9986 32.0000 1.9481 1.9501 410.3611 410.8785 0.0791 -1.0000 -1.0000 2901155 1593757730.20 151.4777 59.9986 32.0000 1.9482 1.9503 410.3214 410.8394 0.0792 -1.0000 -1.0000 2901249 1593757730.30 151.4777 59.9986 32.0000 1.9485 1.9506 410.3207 410.8381 0.0791 -1.0000 -1.0000 2901311 1593757730.40 151.4777 59.9986 32.0000 1.9471 1.9491 410.3548 410.8722 0.0791 -1.0000 -1.0000 2901374 1593757730.50 151.4777 59.9986 32.0000 1.9473 1.9493 410.2970 410.8143 0.0791 -1.0000 -1.0000 2901452 1593757730.60 151.4777 59.9986 32.0000 1.9477 1.9497 410.2887 410.8052 0.0791 -1.0000 -1.0000 2901515 1593757730.70 151.4777 59.9986 32.0000 1.9478 1.9498 410.3114 410.8300 0.0793 -1.0000 -1.0000 2901577 1593757730.80 151.4775 59.9986 32.0000 1.9477 1.9497 410.3570 410.8749 0.0791 -1.0000 -1.0000 2901655 1593757730.90 151.4775 59.9986 32.0000 1.9479 1.9499 410.3656 410.8827 0.0791 -1.0000 -1.0000 2901702 1593757731.00 151.4775 59.9986 32.0000 1.9476 1.9496 410.3659 410.8836 0.0792 -1.0000 -1.0000 2901780 1593757731.10 151.4775 59.9986 32.0000 1.9477 1.9497 410.3237 410.8417 0.0792 -1.0000 -1.0000 2901858 1593757731.20 151.4775 59.9986 32.0000 1.9479 1.9499 410.3780 410.8963 0.0792 -1.0000 -1.0000 2902077 1593757731.30 151.4775 59.9986 32.0000 1.9475 1.9495 410.3392 410.8571 0.0792 -1.0000 -1.0000 2902140 1593757731.40 151.4901 59.9986 32.0000 1.9481 1.9501 410.3306 410.8482 0.0791 -1.0000 -1.0000 2902202 1593757731.50 151.4977 59.9986 32.0000 1.9479 1.9499 410.3732 410.8908 0.0791 -1.0000 -1.0000 2902280 1593757731.60 151.4977 59.9986 32.0000 1.9477 1.9498 410.3336 410.8515 0.0792 -1.0000 -1.0000 2902327 1593757731.70 151.4977 59.9986 32.0000 1.9485 1.9505 410.2944 410.8126 0.0792 -1.0000 -1.0000 2902577 1593757731.80 151.4977 59.9986 32.0000 1.9488 1.9508 410.4013 410.9186 0.0791 -1.0000 -1.0000 2902639 1593757731.90 151.4977 59.9986 32.0000 1.9486 1.9506 410.4066 410.9248 0.0792 -1.0000 -1.0000 2902702 1593757732.00 151.5295 59.9986 32.0000 1.9477 1.9497 410.3165 410.8343 0.0792 -1.0000 -1.0000 2902764 1593757732.10 151.5295 59.9986 32.0000 1.9478 1.9498 410.2813 410.7985 0.0791 -1.0000 -1.0000 2902827 1593757732.20 151.5295 59.9986 32.0000 1.9486 1.9507 410.3331 410.8500 0.0791 -1.0000 -1.0000 2902905 1593757732.30 151.5295 59.9986 32.0000 1.9481 1.9501 410.3365 410.8543 0.0792 -1.0000 -1.0000 2903186 1593757732.40 151.5295 59.9986 32.0000 1.9486 1.9506 410.3369 410.8542 0.0791 -1.0000 -1.0000 2903248 1593757732.50 151.5283 59.9986 32.0000 1.9488 1.9508 410.3601 410.8774 0.0791 -1.0000 -1.0000 2903327 1593757732.60 151.5250 59.9986 32.0000 1.9488 1.9508 410.2858 410.8039 0.0791 -1.0000 -1.0000 2903389 1593757732.70 151.5250 59.9986 32.0000 1.9489 1.9509 410.3403 410.8576 0.0791 -1.0000 -1.0000 2903452 1593757732.80 151.5250 59.9986 32.0000 1.9488 1.9508 410.3076 410.8250 0.0791 -1.0000 -1.0000 2903795 1593757732.90 151.5250 59.9986 32.0000 1.9478 1.9498 410.3425 410.8596 0.0790 -1.0000 -1.0000 2903858 1593757733.00 151.5250 59.9986 32.0000 1.9475 1.9495 410.4090 410.9266 0.0792 -1.0000 -1.0000 2903920 1593757733.10 151.5490 59.9986 32.0000 1.9483 1.9504 410.2902 410.8074 0.0791 -1.0000 -1.0000 2903999 1593757733.20 151.5490 59.9986 32.0000 1.9487 1.9508 410.3246 410.8422 0.0792 -1.0000 -1.0000 2904170 1593757733.30 151.5490 59.9986 32.0000 1.9489 1.9509 410.3185 410.8365 0.0791 -1.0000 -1.0000 2904342 1593757733.40 151.5490 59.9986 32.0000 1.9488 1.9508 410.3566 410.8746 0.0792 -1.0000 -1.0000 2904420 1593757733.50 151.5490 59.9986 32.0000 1.9481 1.9501 410.2730 410.7907 0.0791 -1.0000 -1.0000 2904483 1593757733.60 151.5490 59.9986 32.0000 1.9477 1.9498 410.3455 410.8633 0.0792 -1.0000 -1.0000 2904545 1593757733.70 151.5070 59.9986 32.0000 1.9478 1.9499 410.2670 410.7846 0.0791 -1.0000 -1.0000 2904623 1593757733.80 151.5026 59.9986 32.0000 1.9479 1.9500 410.2958 410.8129 0.0790 -1.0000 -1.0000 2905186 1593757733.90 151.5026 59.9986 32.0000 1.9479 1.9500 410.3014 410.8201 0.0794 -1.0000 -1.0000 2905264 1593757734.00 151.5026 59.9986 32.0000 1.9490 1.9511 410.3199 410.8379 0.0792 -1.0000 -1.0000 2905326 1593757734.10 151.5026 59.9986 32.0000 1.9492 1.9512 410.2973 410.8155 0.0792 -1.0000 -1.0000 2905389 1593757734.20 151.5040 59.9986 32.0000 1.9487 1.9507 410.3017 410.8193 0.0791 -1.0000 -1.0000 2905451 1593757734.30 151.5157 59.9986 32.0000 1.9482 1.9502 410.2699 410.7874 0.0791 -1.0000 -1.0000 2905514 1593757734.40 151.5157 59.9986 32.0000 1.9473 1.9493 410.3298 410.8479 0.0792 -1.0000 -1.0000 2905592 1593757734.50 151.5157 59.9986 32.0000 1.9480 1.9500 410.2838 410.8012 0.0791 -1.0000 -1.0000 2905654 1593757734.60 151.5157 59.9986 32.0000 1.9475 1.9496 410.2224 410.7400 0.0791 -1.0000 -1.0000 2905717 1593757734.70 151.5157 59.9986 32.0000 1.9468 1.9488 410.3218 410.8396 0.0792 -1.0000 -1.0000 2905795 1593757734.80 151.4558 59.9995 32.0000 1.9481 1.9501 410.3519 410.8697 0.0791 -1.0000 -1.0000 2905857 1593757734.90 151.4558 59.9995 32.0000 1.9479 1.9499 410.3504 410.8678 0.0791 -1.0000 -1.0000 2905920 1593757735.00 151.4558 59.9995 32.0000 1.9473 1.9493 410.3384 410.8552 0.0790 -1.0000 -1.0000 2905982 1593757735.10 151.4558 59.9995 32.0000 1.9477 1.9497 410.3136 410.8307 0.0791 -1.0000 -1.0000 2906060 1593757735.20 151.4558 59.9995 32.0000 1.9481 1.9501 410.2702 410.7885 0.0792 -1.0000 -1.0000 2906123 1593757735.30 151.4887 59.9995 32.0000 1.9478 1.9499 410.2833 410.8011 0.0792 -1.0000 -1.0000 2906342 1593757735.40 151.5127 59.9995 32.0000 1.9475 1.9495 410.3584 410.8772 0.0793 -1.0000 -1.0000 2906420 1593757735.50 151.5127 59.9995 32.0000 1.9475 1.9495 410.3389 410.8559 0.0791 -1.0000 -1.0000 2906482 1593757735.60 151.4950 59.9995 32.0000 1.9474 1.9494 410.3516 410.8695 0.0792 -1.0000 -1.0000 2906545 1593757735.70 151.4996 59.9995 32.0000 1.9476 1.9496 410.2683 410.7867 0.0793 -1.0000 -1.0000 2906623 1593757735.80 151.4996 59.9995 32.0000 1.9479 1.9500 410.3098 410.8278 0.0792 -1.0000 -1.0000 2906826 1593757735.90 151.4996 59.9995 32.0000 1.9485 1.9505 410.3315 410.8496 0.0792 -1.0000 -1.0000 2906904 1593757736.00 151.4996 59.9995 32.0000 1.9475 1.9495 410.3521 410.8694 0.0791 -1.0000 -1.0000 2906966 1593757736.10 151.4996 59.9995 32.0000 1.9471 1.9491 410.3117 410.8286 0.0791 -1.0000 -1.0000 2907029 1593757736.20 151.4996 59.9995 32.0000 1.9482 1.9502 410.2789 410.7969 0.0792 -1.0000 -1.0000 2907107 1593757736.30 151.4996 59.9995 32.0000 1.9476 1.9496 410.2341 410.7516 0.0791 -1.0000 -1.0000 2907169 1593757736.40 151.4996 59.9995 32.0000 1.9477 1.9497 410.2640 410.7816 0.0792 -1.0000 -1.0000 2907341 1593757736.50 151.4996 59.9995 32.0000 1.9476 1.9497 410.3384 410.8572 0.0792 -1.0000 -1.0000 2907419 1593757736.60 151.5172 59.9995 32.0000 1.9471 1.9491 410.2788 410.7968 0.0792 -1.0000 -1.0000 2907482 1593757736.70 151.5189 59.9995 32.0000 1.9480 1.9500 410.3255 410.8435 0.0792 -1.0000 -1.0000 2907544 1593757736.80 151.5189 59.9995 32.0000 1.9482 1.9502 410.3363 410.8551 0.0793 -1.0000 -1.0000 2907622 1593757736.90 151.5189 59.9995 32.0000 1.9482 1.9502 410.3117 410.8298 0.0792 -1.0000 -1.0000 2907841 1593757737.00 151.5189 59.9995 32.0000 1.9478 1.9498 410.3292 410.8483 0.0793 -1.0000 -1.0000 2907904 1593757737.10 151.5189 59.9995 32.0000 1.9476 1.9496 410.3159 410.8337 0.0792 -1.0000 -1.0000 2907982 1593757737.20 151.5147 59.9995 32.0000 1.9483 1.9503 410.3196 410.8380 0.0793 -1.0000 -1.0000 2908044 1593757737.30 151.5121 59.9995 32.0000 1.9482 1.9502 410.3158 410.8333 0.0791 -1.0000 -1.0000 2908107 1593757737.40 151.5121 59.9995 32.0000 1.9482 1.9503 410.3088 410.8271 0.0793 -1.0000 -1.0000 2908341 1593757737.50 151.5121 59.9995 32.0000 1.9478 1.9499 410.3065 410.8252 0.0793 -1.0000 -1.0000 2908404 1593757737.60 151.5121 59.9995 32.0000 1.9480 1.9500 410.3220 410.8399 0.0791 -1.0000 -1.0000 2908466 1593757737.70 151.5121 59.9995 32.0000 1.9482 1.9502 410.3403 410.8579 0.0792 -1.0000 -1.0000 2908529 1593757737.80 151.5681 59.9995 32.0000 1.9479 1.9499 410.2711 410.7896 0.0793 -1.0000 -1.0000 2908607 1593757737.90 151.5681 59.9995 32.0000 1.9486 1.9506 410.3547 410.8722 0.0791 -1.0000 -1.0000 2908841 1593757738.00 151.5681 59.9995 32.0000 1.9482 1.9502 410.4014 410.9189 0.0791 -1.0000 -1.0000 2908903 1593757738.10 151.5681 59.9995 32.0000 1.9487 1.9507 410.4038 410.9213 0.0790 -1.0000 -1.0000 2908966 1593757738.20 151.5681 59.9995 32.0000 1.9481 1.9501 410.4405 410.9577 0.0791 -1.0000 -1.0000 2909028 1593757738.30 151.5800 59.9995 32.0000 1.9479 1.9499 410.4574 410.9757 0.0792 -1.0000 -1.0000 2909106 1593757738.40 151.5800 59.9995 32.0000 1.9480 1.9500 410.4069 410.9250 0.0791 -1.0000 -1.0000 2909575 1593757738.50 151.5800 59.9995 32.0000 1.9489 1.9509 410.3849 410.9026 0.0792 -1.0000 -1.0000 2909653 1593757738.60 151.5800 59.9995 32.0000 1.9487 1.9507 410.3156 410.8328 0.0791 -1.0000 -1.0000 2909716 1593757738.70 151.5800 59.9995 32.0000 1.9484 1.9505 410.3659 410.8835 0.0791 -1.0000 -1.0000 2909778 1593757738.80 151.5800 59.9995 32.0000 1.9473 1.9493 410.3934 410.9110 0.0791 -1.0000 -1.0000 2909841 1593757738.90 151.5650 59.9995 32.0000 1.9480 1.9500 410.3654 410.8820 0.0790 -1.0000 -1.0000 2910075 1593757739.00 151.5650 59.9995 32.0000 1.9481 1.9501 410.3708 410.8892 0.0792 -1.0000 -1.0000 2910153 1593757739.10 151.5650 59.9995 32.0000 1.9482 1.9502 410.3983 410.9161 0.0791 -1.0000 -1.0000 2910216 1593757739.20 151.5650 59.9995 32.0000 1.9484 1.9504 410.3579 410.8755 0.0791 -1.0000 -1.0000 2910278 1593757739.30 151.5650 59.9995 32.0000 1.9489 1.9510 410.2989 410.8164 0.0791 -1.0000 -1.0000 2910341 1593757739.40 151.5352 59.9995 32.0000 1.9481 1.9501 410.3266 410.8443 0.0791 -1.0000 -1.0000 2910591 1593757739.50 151.5352 59.9995 32.0000 1.9478 1.9499 410.3219 410.8401 0.0792 -1.0000 -1.0000 2910638 1593757739.60 151.5352 59.9995 32.0000 1.9484 1.9504 410.2780 410.7947 0.0791 -1.0000 -1.0000 2910716 1593757739.70 151.5352 59.9995 32.0000 1.9479 1.9500 410.3380 410.8554 0.0791 -1.0000 -1.0000 2910778 1593757739.80 151.5352 59.9995 32.0000 1.9483 1.9503 410.3480 410.8650 0.0791 -1.0000 -1.0000 2910841 1593757739.90 151.5352 59.9995 32.0000 1.9479 1.9500 410.3636 410.8810 0.0791 -1.0000 -1.0000 2910919 1593757740.00 151.4823 59.9989 32.0000 1.9486 1.9506 410.4249 410.9425 0.0791 -1.0000 -1.0000 2910981 1593757740.10 151.4823 59.9989 32.0000 1.9480 1.9500 410.4964 411.0140 0.0791 -1.0000 -1.0000 2911043 1593757740.20 151.4823 59.9989 32.0000 1.9477 1.9498 410.3723 410.8897 0.0790 -1.0000 -1.0000 2911122 1593757740.30 151.4823 59.9989 32.0000 1.9474 1.9494 410.3530 410.8703 0.0792 -1.0000 -1.0000 2911184 1593757740.40 151.4823 59.9989 32.0000 1.9482 1.9502 410.3552 410.8729 0.0792 -1.0000 -1.0000 2911247 1593757740.50 151.4787 59.9989 32.0000 1.9480 1.9500 410.4218 410.9409 0.0793 -1.0000 -1.0000 2911918 1593757740.60 151.4605 59.9989 32.0000 1.9484 1.9504 410.3942 410.9126 0.0793 -1.0000 -1.0000 2911981 1593757740.70 151.4605 59.9989 32.0000 1.9475 1.9495 410.3834 410.9016 0.0792 -1.0000 -1.0000 2912043 1593757740.80 151.4605 59.9989 32.0000 1.9481 1.9501 410.3515 410.8681 0.0789 -1.0000 -1.0000 2912121 1593757740.90 151.4605 59.9989 32.0000 1.9482 1.9502 410.3957 410.9132 0.0792 -1.0000 -1.0000 2912184 1593757741.00 151.4605 59.9989 32.0000 1.9479 1.9499 410.4192 410.9369 0.0792 -1.0000 -1.0000 2912247 1593757741.10 151.4613 59.9989 32.0000 1.9483 1.9503 410.3771 410.8962 0.0793 -1.0000 -1.0000 2912309 1593757741.20 151.4613 59.9989 32.0000 1.9479 1.9500 410.3748 410.8924 0.0791 -1.0000 -1.0000 2912371 1593757741.30 151.4613 59.9989 32.0000 1.9475 1.9496 410.4028 410.9207 0.0792 -1.0000 -1.0000 2912434 1593757741.40 151.4613 59.9989 32.0000 1.9475 1.9496 410.3686 410.8871 0.0792 -1.0000 -1.0000 2912512 1593757741.50 151.4613 59.9989 32.0000 1.9477 1.9497 410.3516 410.8694 0.0792 -1.0000 -1.0000 2912575 1593757741.60 151.4577 59.9989 32.0000 1.9483 1.9503 410.3515 410.8703 0.0794 -1.0000 -1.0000 2912637 1593757741.70 151.4492 59.9989 32.0000 1.9481 1.9501 410.2871 410.8059 0.0792 -1.0000 -1.0000 2912715 1593757741.80 151.4492 59.9989 32.0000 1.9479 1.9499 410.2938 410.8111 0.0791 -1.0000 -1.0000 2912778 1593757741.90 151.4492 59.9989 32.0000 1.9478 1.9498 410.2776 410.7948 0.0791 -1.0000 -1.0000 2912856 1593757742.00 151.4492 59.9989 32.0000 1.9473 1.9493 410.3224 410.8405 0.0793 -1.0000 -1.0000 2912918 1593757742.10 151.4492 59.9989 32.0000 1.9483 1.9503 410.3506 410.8692 0.0793 -1.0000 -1.0000 2912981 1593757742.20 151.4582 59.9989 32.0000 1.9486 1.9506 410.4021 410.9202 0.0791 -1.0000 -1.0000 2913043 1593757742.30 151.4808 59.9989 32.0000 1.9478 1.9498 410.3183 410.8353 0.0790 -1.0000 -1.0000 2913106 1593757742.40 151.4808 59.9989 32.0000 1.9479 1.9499 410.2771 410.7945 0.0792 -1.0000 -1.0000 2913168 1593757742.50 151.4808 59.9989 32.0000 1.9480 1.9501 410.3418 410.8592 0.0791 -1.0000 -1.0000 2914074 1593757742.60 151.4808 59.9989 32.0000 1.9470 1.9491 410.3791 410.8975 0.0793 -1.0000 -1.0000 2914137 1593757742.70 151.4808 59.9989 32.0000 1.9478 1.9498 410.3327 410.8502 0.0791 -1.0000 -1.0000 2914199 1593757742.80 151.4808 59.9989 32.0000 1.9473 1.9493 410.2556 410.7719 0.0790 -1.0000 -1.0000 2914277 1593757742.90 151.4808 59.9989 32.0000 1.9482 1.9503 410.2753 410.7933 0.0792 -1.0000 -1.0000 2914340 1593757743.00 151.4808 59.9989 32.0000 1.9475 1.9495 410.3434 410.8612 0.0792 -1.0000 -1.0000 2914402 1593757743.10 151.4808 59.9989 32.0000 1.9474 1.9494 410.3173 410.8353 0.0792 -1.0000 -1.0000 2914480 1593757743.20 151.4808 59.9989 32.0000 1.9478 1.9498 410.3667 410.8850 0.0792 -1.0000 -1.0000 2914543 1593757743.30 151.4794 59.9989 32.0000 1.9475 1.9496 410.2622 410.7795 0.0791 -1.0000 -1.0000 2914605 1593757743.40 151.4713 59.9989 32.0000 1.9475 1.9495 410.3068 410.8250 0.0792 -1.0000 -1.0000 2914668 1593757743.50 151.4713 59.9989 32.0000 1.9477 1.9497 410.3311 410.8490 0.0792 -1.0000 -1.0000 2914730 1593757743.60 151.4713 59.9989 32.0000 1.9479 1.9499 410.3613 410.8794 0.0792 -1.0000 -1.0000 2914793 1593757743.70 151.4713 59.9989 32.0000 1.9478 1.9499 410.3115 410.8291 0.0792 -1.0000 -1.0000 2914871 1593757743.80 151.4713 59.9989 32.0000 1.9477 1.9497 410.2875 410.8062 0.0793 -1.0000 -1.0000 2914933 1593757743.90 151.4713 59.9989 32.0000 1.9475 1.9495 410.2639 410.7820 0.0792 -1.0000 -1.0000 2915011 1593757744.00 151.4898 59.9989 32.0000 1.9479 1.9499 410.3167 410.8345 0.0791 -1.0000 -1.0000 2915089 1593757744.10 151.5085 59.9992 32.0000 1.9474 1.9494 410.2443 410.7619 0.0792 -1.0000 -1.0000 2915168 1593757744.20 151.5150 59.9992 32.0000 1.9484 1.9504 410.3077 410.8263 0.0793 -1.0000 -1.0000 2915230 1593757744.30 151.5150 59.9992 32.0000 1.9480 1.9500 410.3455 410.8649 0.0793 -1.0000 -1.0000 2915293 1593757744.40 151.5150 59.9992 32.0000 1.9480 1.9500 410.3288 410.8465 0.0792 -1.0000 -1.0000 2915355 1593757744.50 151.5150 59.9992 32.0000 1.9479 1.9499 410.3423 410.8593 0.0789 -1.0000 -1.0000 2915433 1593757744.60 151.5150 59.9992 32.0000 1.9480 1.9501 410.3124 410.8300 0.0792 -1.0000 -1.0000 2915667 1593757744.70 151.5150 59.9992 32.0000 1.9477 1.9497 410.2573 410.7755 0.0792 -1.0000 -1.0000 2915730 1593757744.80 151.5150 59.9992 32.0000 1.9477 1.9497 410.2109 410.7284 0.0791 -1.0000 -1.0000 2915808 1593757744.90 151.5150 59.9992 32.0000 1.9478 1.9498 410.3207 410.8380 0.0791 -1.0000 -1.0000 2915870 1593757745.00 151.5150 59.9992 32.0000 1.9485 1.9505 410.3238 410.8420 0.0792 -1.0000 -1.0000 2915933 1593757745.10 151.5228 59.9992 32.0000 1.9493 1.9513 410.3100 410.8273 0.0791 -1.0000 -1.0000 2915995 1593757745.20 151.5228 59.9992 32.0000 1.9482 1.9502 410.3697 410.8865 0.0790 -1.0000 -1.0000 2916058 1593757745.30 151.5228 59.9992 32.0000 1.9477 1.9497 410.3607 410.8784 0.0791 -1.0000 -1.0000 2916121 1593757745.40 151.5228 59.9992 32.0000 1.9469 1.9489 410.3131 410.8307 0.0791 -1.0000 -1.0000 2916199 1593757745.50 151.5228 59.9992 32.0000 1.9481 1.9501 410.3098 410.8275 0.0792 -1.0000 -1.0000 2916261 1593757745.60 151.5228 59.9992 32.0000 1.9486 1.9506 410.4009 410.9193 0.0792 -1.0000 -1.0000 2916605 1593757745.70 151.5228 59.9992 32.0000 1.9487 1.9507 410.4428 410.9608 0.0792 -1.0000 -1.0000 2916667 1593757745.80 151.5982 59.9992 32.0000 1.9487 1.9507 410.3283 410.8457 0.0791 -1.0000 -1.0000 2916730 1593757745.90 151.5982 59.9992 32.0000 1.9486 1.9506 410.3787 410.8957 0.0791 -1.0000 -1.0000 2916808 1593757746.00 151.5982 59.9992 32.0000 1.9476 1.9497 410.3050 410.8225 0.0791 -1.0000 -1.0000 2916870 1593757746.10 151.5982 59.9992 32.0000 1.9484 1.9505 410.3532 410.8707 0.0791 -1.0000 -1.0000 2917151 1593757746.20 151.5982 59.9992 32.0000 1.9487 1.9507 410.3352 410.8525 0.0791 -1.0000 -1.0000 2917214 1593757746.30 151.5540 59.9992 32.0000 1.9478 1.9498 410.3671 410.8845 0.0791 -1.0000 -1.0000 2917276 1593757746.40 151.5082 59.9992 32.0000 1.9479 1.9500 410.2905 410.8073 0.0790 -1.0000 -1.0000 2917339 1593757746.50 151.5082 59.9992 32.0000 1.9481 1.9501 410.2941 410.8124 0.0792 -1.0000 -1.0000 2917480 1593757746.60 151.5082 59.9992 32.0000 1.9475 1.9495 410.3217 410.8392 0.0792 -1.0000 -1.0000 2917573 1593757746.70 151.5082 59.9992 32.0000 1.9481 1.9501 410.2861 410.8043 0.0792 -1.0000 -1.0000 2917636 1593757746.80 151.5082 59.9992 32.0000 1.9471 1.9491 410.2998 410.8180 0.0792 -1.0000 -1.0000 2917714 1593757746.90 151.5082 59.9992 32.0000 1.9473 1.9493 410.3146 410.8325 0.0791 -1.0000 -1.0000 2917776 1593757747.00 151.4680 59.9992 32.0000 1.9472 1.9492 410.2983 410.8167 0.0793 -1.0000 -1.0000 2917839 1593757747.10 151.4680 59.9992 32.0000 1.9474 1.9494 410.2816 410.7998 0.0792 -1.0000 -1.0000 2917917 1593757747.20 151.4680 59.9992 32.0000 1.9476 1.9496 410.3188 410.8374 0.0793 -1.0000 -1.0000 2918089 1593757747.30 151.4680 59.9992 32.0000 1.9478 1.9499 410.2654 410.7835 0.0792 -1.0000 -1.0000 2918151 1593757747.40 151.4680 59.9992 32.0000 1.9484 1.9504 410.3133 410.8317 0.0792 -1.0000 -1.0000 2918230 1593757747.50 151.4680 59.9992 32.0000 1.9476 1.9496 410.2787 410.7967 0.0792 -1.0000 -1.0000 2918292 1593757747.60 151.4761 59.9992 32.0000 1.9484 1.9504 410.3965 410.9150 0.0792 -1.0000 -1.0000 2918355 1593757747.70 151.4761 59.9992 32.0000 1.9480 1.9501 410.2693 410.7869 0.0792 -1.0000 -1.0000 2918932 1593757747.80 151.4761 59.9992 32.0000 1.9476 1.9496 410.3921 410.9096 0.0790 -1.0000 -1.0000 2918995 1593757747.90 151.4761 59.9992 32.0000 1.9478 1.9498 410.3268 410.8442 0.0791 -1.0000 -1.0000 2919073 1593757748.00 151.4761 59.9992 32.0000 1.9474 1.9494 410.2771 410.7945 0.0792 -1.0000 -1.0000 2919135 1593757748.10 151.5305 59.9992 32.0000 1.9482 1.9502 410.3323 410.8509 0.0793 -1.0000 -1.0000 2919198 1593757748.20 151.5641 59.9992 32.0000 1.9484 1.9504 410.3839 410.9016 0.0791 -1.0000 -1.0000 2919260 1593757748.30 151.5641 59.9992 32.0000 1.9487 1.9508 410.3606 410.8789 0.0792 -1.0000 -1.0000 2919323 1593757748.40 151.5641 59.9992 32.0000 1.9484 1.9504 410.3401 410.8582 0.0792 -1.0000 -1.0000 2919385 1593757748.50 151.5641 59.9992 32.0000 1.9483 1.9503 410.2825 410.8004 0.0792 -1.0000 -1.0000 2919463 1593757748.60 151.5641 59.9992 32.0000 1.9483 1.9503 410.3300 410.8477 0.0791 -1.0000 -1.0000 2919526 1593757748.70 151.4596 59.9992 32.0000 1.9482 1.9502 410.3684 410.8855 0.0790 -1.0000 -1.0000 2919588 1593757748.80 151.4596 59.9992 32.0000 1.9475 1.9495 410.3803 410.8983 0.0792 -1.0000 -1.0000 2919667 1593757748.90 151.4596 59.9992 32.0000 1.9473 1.9493 410.2327 410.7494 0.0790 -1.0000 -1.0000 2919729 1593757749.00 151.4596 59.9992 32.0000 1.9477 1.9497 410.2464 410.7640 0.0792 -1.0000 -1.0000 2919791 1593757749.10 151.4596 59.9992 32.0000 1.9477 1.9497 410.2849 410.8027 0.0792 -1.0000 -1.0000 2919854 1593757749.20 151.4596 59.9992 32.0000 1.9479 1.9499 410.2926 410.8101 0.0791 -1.0000 -1.0000 2919916 1593757749.30 151.4596 59.9992 32.0000 1.9475 1.9495 410.3200 410.8376 0.0792 -1.0000 -1.0000 2919979 1593757749.40 151.4603 59.9986 32.0000 1.9481 1.9501 410.2909 410.8088 0.0792 -1.0000 -1.0000 2920057 1593757749.50 151.4603 59.9986 32.0000 1.9473 1.9494 410.3341 410.8513 0.0791 -1.0000 -1.0000 2920120 1593757749.60 151.4603 59.9986 32.0000 1.9484 1.9505 410.3195 410.8379 0.0793 -1.0000 -1.0000 2920182 1593757749.70 151.4603 59.9986 32.0000 1.9481 1.9501 410.2826 410.8003 0.0791 -1.0000 -1.0000 2921088 1593757749.80 151.4603 59.9986 32.0000 1.9479 1.9499 410.3984 410.9156 0.0790 -1.0000 -1.0000 2921151 1593757749.90 151.4603 59.9986 32.0000 1.9470 1.9491 410.2896 410.8068 0.0791 -1.0000 -1.0000 2921229 1593757750.00 151.4603 59.9986 32.0000 1.9478 1.9498 410.2976 410.8153 0.0791 -1.0000 -1.0000 2921291 1593757750.10 151.4603 59.9986 32.0000 1.9482 1.9502 410.2797 410.7974 0.0792 -1.0000 -1.0000 2921354 1593757750.20 151.4603 59.9986 32.0000 1.9479 1.9499 410.3084 410.8256 0.0791 -1.0000 -1.0000 2921416 1593757750.30 151.4603 59.9986 32.0000 1.9478 1.9498 410.3431 410.8603 0.0791 -1.0000 -1.0000 2921479 1593757750.40 151.4630 59.9986 32.0000 1.9478 1.9499 410.3058 410.8236 0.0791 -1.0000 -1.0000 2921541 1593757750.50 151.4918 59.9986 32.0000 1.9478 1.9499 410.3213 410.8388 0.0792 -1.0000 -1.0000 2921619 1593757750.60 151.4918 59.9986 32.0000 1.9481 1.9502 410.3637 410.8826 0.0793 -1.0000 -1.0000 2921682 1593757750.70 151.4918 59.9986 32.0000 1.9481 1.9501 410.3216 410.8394 0.0791 -1.0000 -1.0000 2921744 1593757750.80 151.4918 59.9986 32.0000 1.9482 1.9503 410.3755 410.8945 0.0795 -1.0000 -1.0000 2922088 1593757750.90 151.4918 59.9986 32.0000 1.9478 1.9499 410.3134 410.8326 0.0793 -1.0000 -1.0000 2922150 1593757751.00 151.4640 59.9986 32.0000 1.9476 1.9496 410.3490 410.8663 0.0791 -1.0000 -1.0000 2922213 1593757751.10 151.4540 59.9986 32.0000 1.9482 1.9502 410.3876 410.9054 0.0792 -1.0000 -1.0000 2922291 1593757751.20 151.4540 59.9986 32.0000 1.9480 1.9500 410.3157 410.8336 0.0792 -1.0000 -1.0000 2922354 1593757751.30 151.4540 59.9986 32.0000 1.9477 1.9497 410.3298 410.8473 0.0791 -1.0000 -1.0000 2922416 1593757751.40 151.4540 59.9986 32.0000 1.9473 1.9493 410.2848 410.8018 0.0790 -1.0000 -1.0000 2922479 1593757751.50 151.4540 59.9986 32.0000 1.9475 1.9495 410.2576 410.7743 0.0790 -1.0000 -1.0000 2922541 1593757751.60 151.4540 59.9986 32.0000 1.9480 1.9500 410.3376 410.8564 0.0793 -1.0000 -1.0000 2922604 1593757751.70 151.4540 59.9986 32.0000 1.9484 1.9504 410.3612 410.8790 0.0792 -1.0000 -1.0000 2922682 1593757751.80 151.4540 59.9986 32.0000 1.9479 1.9499 410.3399 410.8572 0.0790 -1.0000 -1.0000 2922963 1593757751.90 151.4540 59.9986 32.0000 1.9472 1.9492 410.3393 410.8571 0.0791 -1.0000 -1.0000 2923025 1593757752.00 151.4540 59.9986 32.0000 1.9475 1.9495 410.2555 410.7733 0.0792 -1.0000 -1.0000 2923088 1593757752.10 151.4869 59.9986 32.0000 1.9479 1.9499 410.3707 410.8883 0.0791 -1.0000 -1.0000 2923150 1593757752.20 151.4869 59.9986 32.0000 1.9477 1.9497 410.3297 410.8473 0.0792 -1.0000 -1.0000 2923228 1593757752.30 151.4869 59.9986 32.0000 1.9486 1.9506 410.2937 410.8117 0.0792 -1.0000 -1.0000 2923291 1593757752.40 151.4869 59.9986 32.0000 1.9478 1.9498 410.2685 410.7860 0.0791 -1.0000 -1.0000 2923353 1593757752.50 151.4869 59.9986 32.0000 1.9479 1.9500 410.3218 410.8405 0.0793 -1.0000 -1.0000 2923431 1593757752.60 151.4869 59.9986 32.0000 1.9487 1.9508 410.3253 410.8433 0.0791 -1.0000 -1.0000 2923494 1593757752.70 151.4869 59.9986 32.0000 1.9482 1.9503 410.3329 410.8502 0.0791 -1.0000 -1.0000 2923556 1593757752.80 151.4869 59.9986 32.0000 1.9473 1.9494 410.2595 410.7754 0.0789 -1.0000 -1.0000 2923697 1593757752.90 151.4869 59.9986 32.0000 1.9480 1.9501 410.2619 410.7793 0.0791 -1.0000 -1.0000 2923759 1593757753.00 151.4869 59.9986 32.0000 1.9481 1.9501 410.3017 410.8192 0.0791 -1.0000 -1.0000 2923822 1593757753.10 151.4869 59.9986 32.0000 1.9474 1.9494 410.2944 410.8123 0.0792 -1.0000 -1.0000 2923884 1593757753.20 151.4869 59.9986 32.0000 1.9479 1.9499 410.3012 410.8193 0.0792 -1.0000 -1.0000 2923947 1593757753.30 151.5117 59.9986 32.0000 1.9481 1.9501 410.3010 410.8193 0.0793 -1.0000 -1.0000 2924181 1593757753.40 151.5613 59.9986 32.0000 1.9483 1.9503 410.3449 410.8629 0.0791 -1.0000 -1.0000 2924259 1593757753.50 151.5613 59.9986 32.0000 1.9482 1.9502 410.3344 410.8515 0.0791 -1.0000 -1.0000 2924322 1593757753.60 151.5613 59.9986 32.0000 1.9477 1.9497 410.2383 410.7552 0.0790 -1.0000 -1.0000 2924384 1593757753.70 151.5613 59.9986 32.0000 1.9485 1.9505 410.2994 410.8168 0.0791 -1.0000 -1.0000 2924462 1593757753.80 151.5613 59.9986 32.0000 1.9481 1.9501 410.3068 410.8246 0.0792 -1.0000 -1.0000 2924681 1593757753.90 151.5395 59.9986 32.0000 1.9483 1.9503 410.2596 410.7766 0.0790 -1.0000 -1.0000 2924759 1593757754.00 151.5389 59.9986 32.0000 1.9480 1.9500 410.3118 410.8281 0.0792 -1.0000 -1.0000 2924822 1593757754.10 151.5389 59.9986 32.0000 1.9480 1.9501 410.3774 410.8937 0.0789 -1.0000 -1.0000 2924884 1593757754.20 151.5389 59.9986 32.0000 1.9480 1.9501 410.3233 410.8403 0.0791 -1.0000 -1.0000 2924962 1593757754.30 151.5389 59.9986 32.0000 1.9482 1.9502 410.3758 410.8949 0.0792 -1.0000 -1.0000 2925087 1593757754.40 151.5382 59.9986 32.0000 1.9477 1.9497 410.3110 410.8279 0.0791 -1.0000 -1.0000 2925150 1593757754.50 151.5273 59.9986 32.0000 1.9481 1.9502 410.3126 410.8300 0.0791 -1.0000 -1.0000 2925212 1593757754.60 151.5273 59.9986 32.0000 1.9484 1.9504 410.2799 410.7959 0.0790 -1.0000 -1.0000 2925275 1593757754.70 151.5273 59.9986 32.0000 1.9486 1.9506 410.3007 410.8189 0.0792 -1.0000 -1.0000 2925337 1593757754.80 151.5273 59.9986 32.0000 1.9480 1.9500 410.3244 410.8417 0.0790 -1.0000 -1.0000 2925415 1593757754.90 151.5273 59.9986 32.0000 1.9479 1.9499 410.3087 410.8277 0.0794 -1.0000 -1.0000 2925603 1593757755.00 151.5324 59.9987 32.0000 1.9480 1.9500 410.3020 410.8191 0.0791 -1.0000 -1.0000 2925665 1593757755.10 151.5423 59.9990 32.0000 1.9485 1.9505 410.3242 410.8420 0.0791 -1.0000 -1.0000 2925728 1593757755.20 151.5423 59.9990 32.0000 1.9486 1.9507 410.3644 410.8814 0.0791 -1.0000 -1.0000 2925790 1593757755.30 151.5423 59.9990 32.0000 1.9483 1.9504 410.3330 410.8506 0.0791 -1.0000 -1.0000 2925853 1593757755.40 151.5423 59.9990 32.0000 1.9483 1.9503 410.3532 410.8705 0.0791 -1.0000 -1.0000 2926103 1593757755.50 151.5423 59.9990 32.0000 1.9482 1.9502 410.2383 410.7554 0.0791 -1.0000 -1.0000 2926165 1593757755.60 151.5416 59.9990 32.0000 1.9477 1.9497 410.3564 410.8745 0.0792 -1.0000 -1.0000 2926228 1593757755.70 151.5416 59.9990 32.0000 1.9485 1.9505 410.3140 410.8313 0.0790 -1.0000 -1.0000 2926306 1593757755.80 151.5416 59.9990 32.0000 1.9488 1.9508 410.3114 410.8299 0.0792 -1.0000 -1.0000 2926353 1593757755.90 151.5416 59.9990 32.0000 1.9481 1.9501 410.3281 410.8458 0.0792 -1.0000 -1.0000 2926603 1593757756.00 151.5416 59.9990 32.0000 1.9481 1.9501 410.3072 410.8244 0.0790 -1.0000 -1.0000 2926665 1593757756.10 151.5376 59.9990 32.0000 1.9480 1.9500 410.3065 410.8234 0.0791 -1.0000 -1.0000 2926728 1593757756.20 151.5137 59.9990 32.0000 1.9485 1.9505 410.3347 410.8527 0.0792 -1.0000 -1.0000 2926806 1593757756.30 151.5137 59.9990 32.0000 1.9481 1.9501 410.3553 410.8731 0.0792 -1.0000 -1.0000 2926868 1593757756.40 151.5137 59.9990 32.0000 1.9485 1.9505 410.2246 410.7419 0.0792 -1.0000 -1.0000 2927446 1593757756.50 151.5137 59.9990 32.0000 1.9487 1.9507 410.3312 410.8490 0.0791 -1.0000 -1.0000 2927524 1593757756.60 151.5137 59.9990 32.0000 1.9488 1.9508 410.3263 410.8437 0.0791 -1.0000 -1.0000 2927571 1593757756.70 151.5090 59.9990 32.0000 1.9483 1.9504 410.1986 410.7152 0.0790 -1.0000 -1.0000 2927649 1593757756.80 151.4865 59.9990 32.0000 1.9480 1.9500 410.3078 410.8256 0.0792 -1.0000 -1.0000 2927712 1593757756.90 151.4865 59.9990 32.0000 1.9480 1.9500 410.3355 410.8529 0.0791 -1.0000 -1.0000 2928493 1593757757.00 151.4865 59.9990 32.0000 1.9479 1.9500 410.2770 410.7947 0.0792 -1.0000 -1.0000 2928571 1593757757.10 151.4865 59.9990 32.0000 1.9478 1.9498 410.3524 410.8706 0.0792 -1.0000 -1.0000 2928633 1593757757.20 151.4865 59.9990 32.0000 1.9481 1.9501 410.2706 410.7889 0.0793 -1.0000 -1.0000 2928696 1593757757.30 151.4869 59.9990 32.0000 1.9477 1.9497 410.3840 410.9010 0.0791 -1.0000 -1.0000 2928758 1593757757.40 151.4929 59.9990 32.0000 1.9478 1.9499 410.3366 410.8552 0.0793 -1.0000 -1.0000 2928836 1593757757.50 151.4929 59.9990 32.0000 1.9474 1.9494 410.2499 410.7667 0.0790 -1.0000 -1.0000 2928899 1593757757.60 151.4929 59.9990 32.0000 1.9474 1.9494 410.2852 410.8018 0.0790 -1.0000 -1.0000 2928961 1593757757.70 151.4929 59.9990 32.0000 1.9480 1.9500 410.3030 410.8206 0.0792 -1.0000 -1.0000 2929039 1593757757.80 151.4929 59.9990 32.0000 1.9478 1.9498 410.3319 410.8505 0.0793 -1.0000 -1.0000 2929102 1593757757.90 151.4962 59.9990 32.0000 1.9481 1.9501 410.3716 410.8894 0.0791 -1.0000 -1.0000 2929164 1593757758.00 151.4962 59.9990 32.0000 1.9482 1.9502 410.3429 410.8603 0.0791 -1.0000 -1.0000 2929367 1593757758.10 151.4962 59.9990 32.0000 1.9479 1.9499 410.4174 410.9350 0.0791 -1.0000 -1.0000 2929430 1593757758.20 151.4962 59.9990 32.0000 1.9479 1.9499 410.2606 410.7776 0.0791 -1.0000 -1.0000 2929492 1593757758.30 151.4962 59.9990 32.0000 1.9484 1.9504 410.3759 410.8939 0.0792 -1.0000 -1.0000 2929555 1593757758.40 151.4962 59.9990 32.0000 1.9483 1.9503 410.3410 410.8585 0.0791 -1.0000 -1.0000 2929633 1593757758.50 151.5518 59.9990 32.0000 1.9478 1.9499 410.3915 410.9101 0.0792 -1.0000 -1.0000 2929695 1593757758.60 151.5518 59.9990 32.0000 1.9485 1.9505 410.3406 410.8576 0.0791 -1.0000 -1.0000 2929758 1593757758.70 151.5518 59.9990 32.0000 1.9483 1.9503 410.2853 410.8032 0.0792 -1.0000 -1.0000 2929820 1593757758.80 151.5518 59.9990 32.0000 1.9485 1.9505 410.3594 410.8769 0.0791 -1.0000 -1.0000 2929898 1593757758.90 151.5518 59.9990 32.0000 1.9482 1.9502 410.3412 410.8584 0.0790 -1.0000 -1.0000 2929961 1593757759.00 151.5518 59.9990 32.0000 1.9473 1.9493 410.3218 410.8384 0.0790 -1.0000 -1.0000 2930023 1593757759.10 151.5518 59.9990 32.0000 1.9474 1.9494 410.3074 410.8248 0.0791 -1.0000 -1.0000 2930102 1593757759.20 151.5518 59.9990 32.0000 1.9480 1.9500 410.3658 410.8838 0.0791 -1.0000 -1.0000 2930164 1593757759.30 151.5518 59.9990 32.0000 1.9490 1.9511 410.3648 410.8819 0.0790 -1.0000 -1.0000 2930227 1593757759.40 151.5518 59.9990 32.0000 1.9477 1.9498 410.3529 410.8704 0.0792 -1.0000 -1.0000 2930289 1593757759.50 151.5518 59.9990 32.0000 1.9480 1.9500 410.2861 410.8027 0.0790 -1.0000 -1.0000 2930352 1593757759.60 151.4572 59.9997 32.0000 1.9474 1.9494 410.2818 410.7995 0.0792 -1.0000 -1.0000 2930414 1593757759.70 151.4572 59.9997 32.0000 1.9482 1.9502 410.2964 410.8147 0.0792 -1.0000 -1.0000 2930492 1593757759.80 151.4572 59.9997 32.0000 1.9472 1.9493 410.3949 410.9132 0.0792 -1.0000 -1.0000 2930555 1593757759.90 151.4572 59.9997 32.0000 1.9477 1.9497 410.3275 410.8452 0.0792 -1.0000 -1.0000 2930617 1593757760.00 151.4572 59.9997 32.0000 1.9484 1.9504 410.3339 410.8518 0.0792 -1.0000 -1.0000 2930883 1593757760.10 151.4572 59.9997 32.0000 1.9479 1.9499 410.3221 410.8403 0.0792 -1.0000 -1.0000 2930945 1593757760.20 151.4572 59.9997 32.0000 1.9481 1.9502 410.2848 410.8023 0.0791 -1.0000 -1.0000 2931023 1593757760.30 151.5295 59.9997 32.0000 1.9475 1.9495 410.3337 410.8521 0.0793 -1.0000 -1.0000 2931086 1593757760.40 151.5295 59.9997 32.0000 1.9475 1.9495 410.3429 410.8619 0.0794 -1.0000 -1.0000 2931148 1593757760.50 151.5295 59.9997 32.0000 1.9482 1.9502 410.3570 410.8754 0.0791 -1.0000 -1.0000 2931336 1593757760.60 151.5295 59.9997 32.0000 1.9478 1.9498 410.3421 410.8606 0.0793 -1.0000 -1.0000 2931398 1593757760.70 151.5295 59.9997 32.0000 1.9480 1.9500 410.3079 410.8263 0.0792 -1.0000 -1.0000 2931461 1593757760.80 151.5295 59.9997 32.0000 1.9474 1.9495 410.3155 410.8342 0.0793 -1.0000 -1.0000 2931539 1593757760.90 151.5311 59.9997 32.0000 1.9480 1.9500 410.2858 410.8046 0.0793 -1.0000 -1.0000 2931601 1593757761.00 151.5365 59.9997 32.0000 1.9476 1.9496 410.3644 410.8820 0.0791 -1.0000 -1.0000 2931664 1593757761.10 151.5365 59.9997 32.0000 1.9484 1.9504 410.3350 410.8526 0.0792 -1.0000 -1.0000 2931742 1593757761.20 151.5365 59.9997 32.0000 1.9482 1.9503 410.3972 410.9145 0.0791 -1.0000 -1.0000 2931804 1593757761.30 151.5365 59.9997 32.0000 1.9490 1.9510 410.2867 410.8046 0.0792 -1.0000 -1.0000 2931867 1593757761.40 151.5365 59.9997 32.0000 1.9486 1.9506 410.3133 410.8312 0.0791 -1.0000 -1.0000 2931945 1593757761.50 151.5604 59.9997 32.0000 1.9478 1.9498 410.2261 410.7425 0.0791 -1.0000 -1.0000 2932882 1593757761.60 151.5604 59.9997 32.0000 1.9485 1.9505 410.2831 410.8014 0.0792 -1.0000 -1.0000 2932945 1593757761.70 151.5604 59.9997 32.0000 1.9482 1.9503 410.3827 410.9003 0.0791 -1.0000 -1.0000 2933023 1593757761.80 151.5604 59.9997 32.0000 1.9491 1.9511 410.2427 410.7607 0.0792 -1.0000 -1.0000 2933085 1593757761.90 151.5604 59.9997 32.0000 1.9490 1.9510 410.2672 410.7847 0.0791 -1.0000 -1.0000 2933163 1593757762.00 151.5604 59.9997 32.0000 1.9471 1.9491 410.3094 410.8271 0.0792 -1.0000 -1.0000 2933226 1593757762.10 151.5306 59.9997 32.0000 1.9480 1.9501 410.3346 410.8523 0.0791 -1.0000 -1.0000 2933288 1593757762.20 151.5306 59.9997 32.0000 1.9478 1.9499 410.2293 410.7467 0.0791 -1.0000 -1.0000 2933351 1593757762.30 151.5306 59.9997 32.0000 1.9488 1.9508 410.3141 410.8311 0.0791 -1.0000 -1.0000 2933413 1593757762.40 151.5306 59.9997 32.0000 1.9482 1.9502 410.3610 410.8790 0.0792 -1.0000 -1.0000 2933476 1593757762.50 151.5306 59.9997 32.0000 1.9480 1.9500 410.2365 410.7539 0.0791 -1.0000 -1.0000 2933554 1593757762.60 151.5303 59.9997 32.0000 1.9480 1.9500 410.2415 410.7594 0.0792 -1.0000 -1.0000 2933616 1593757762.70 151.5266 59.9997 32.0000 1.9477 1.9497 410.2885 410.8066 0.0792 -1.0000 -1.0000 2933679 1593757762.80 151.5266 59.9997 32.0000 1.9474 1.9494 410.3134 410.8313 0.0791 -1.0000 -1.0000 2933757 1593757762.90 151.5266 59.9997 32.0000 1.9483 1.9504 410.2885 410.8051 0.0790 -1.0000 -1.0000 2933819 1593757763.00 151.5266 59.9997 32.0000 1.9485 1.9505 410.3138 410.8310 0.0791 -1.0000 -1.0000 2933882 1593757763.10 151.5266 59.9997 32.0000 1.9479 1.9499 410.2669 410.7843 0.0791 -1.0000 -1.0000 2933944 1593757763.20 151.5593 59.9997 32.0000 1.9477 1.9498 410.2414 410.7587 0.0792 -1.0000 -1.0000 2934007 1593757763.30 151.5593 59.9997 32.0000 1.9481 1.9501 410.3379 410.8553 0.0791 -1.0000 -1.0000 2934085 1593757763.40 151.5593 59.9997 32.0000 1.9482 1.9503 410.3346 410.8530 0.0792 -1.0000 -1.0000 2934163 1593757763.50 151.5593 59.9997 32.0000 1.9482 1.9503 410.2636 410.7811 0.0791 -1.0000 -1.0000 2934226 1593757763.60 151.5593 59.9997 32.0000 1.9477 1.9498 410.3303 410.8472 0.0790 -1.0000 -1.0000 2934288 1593757763.70 151.4864 59.9997 32.0000 1.9475 1.9496 410.2691 410.7863 0.0791 -1.0000 -1.0000 2934351 1593757763.80 151.4267 59.9997 32.0000 1.9479 1.9500 410.2770 410.7948 0.0792 -1.0000 -1.0000 2934413 1593757763.90 151.4267 59.9997 32.0000 1.9479 1.9499 410.3209 410.8389 0.0792 -1.0000 -1.0000 2934491 1593757764.00 151.4267 59.9997 32.0000 1.9477 1.9498 410.2934 410.8102 0.0791 -1.0000 -1.0000 2934554 1593757764.10 151.4267 59.9997 32.0000 1.9479 1.9499 410.2278 410.7456 0.0792 -1.0000 -1.0000 2934679 1593757764.20 151.4267 59.9997 32.0000 1.9475 1.9495 410.1818 410.6989 0.0791 -1.0000 -1.0000 2934757 1593757764.30 151.5162 59.9997 32.0000 1.9477 1.9497 410.2596 410.7772 0.0792 -1.0000 -1.0000 2934819 1593757764.40 151.5162 59.9997 32.0000 1.9470 1.9491 410.2926 410.8111 0.0793 -1.0000 -1.0000 2934882 1593757764.50 151.5162 59.9997 32.0000 1.9476 1.9497 410.3297 410.8492 0.0794 -1.0000 -1.0000 2934944 1593757764.60 151.5162 59.9997 32.0000 1.9484 1.9504 410.3409 410.8590 0.0792 -1.0000 -1.0000 2935678 1593757764.70 151.5162 59.9997 32.0000 1.9477 1.9498 410.2765 410.7946 0.0793 -1.0000 -1.0000 2935741 1593757764.80 151.5162 59.9997 32.0000 1.9480 1.9501 410.2753 410.7925 0.0790 -1.0000 -1.0000 2935819 1593757764.90 151.5152 60.0005 32.0000 1.9485 1.9505 410.2791 410.7970 0.0792 -1.0000 -1.0000 2935881 1593757765.00 151.5152 60.0005 32.0000 1.9483 1.9504 410.2784 410.7966 0.0791 -1.0000 -1.0000 2935944 1593757765.10 151.5152 60.0005 32.0000 1.9486 1.9506 410.3167 410.8341 0.0791 -1.0000 -1.0000 2936007 1593757765.20 151.5152 60.0005 32.0000 1.9480 1.9500 410.2198 410.7377 0.0792 -1.0000 -1.0000 2936069 1593757765.30 151.5152 60.0005 32.0000 1.9478 1.9498 410.2914 410.8095 0.0792 -1.0000 -1.0000 2936132 1593757765.40 151.5343 60.0005 32.0000 1.9479 1.9499 410.2791 410.7965 0.0791 -1.0000 -1.0000 2936210 1593757765.50 151.5354 60.0005 32.0000 1.9483 1.9503 410.2492 410.7670 0.0792 -1.0000 -1.0000 2936272 1593757765.60 151.5354 60.0005 32.0000 1.9485 1.9505 410.3226 410.8401 0.0791 -1.0000 -1.0000 2936335 1593757765.70 151.5354 60.0005 32.0000 1.9480 1.9500 410.2972 410.8142 0.0790 -1.0000 -1.0000 2936413 1593757765.80 151.5354 60.0005 32.0000 1.9479 1.9499 410.2482 410.7667 0.0793 -1.0000 -1.0000 2936475 1593757765.90 151.5350 60.0005 32.0000 1.9486 1.9507 410.2475 410.7652 0.0791 -1.0000 -1.0000 2936538 1593757766.00 151.5190 60.0005 32.0000 1.9489 1.9509 410.2457 410.7633 0.0792 -1.0000 -1.0000 2936600 1593757766.10 151.5190 60.0005 32.0000 1.9483 1.9504 410.2693 410.7869 0.0792 -1.0000 -1.0000 2936663 1593757766.20 151.5190 60.0005 32.0000 1.9489 1.9509 410.2693 410.7875 0.0792 -1.0000 -1.0000 2937365 1593757766.30 151.5190 60.0005 32.0000 1.9479 1.9500 410.2264 410.7443 0.0792 -1.0000 -1.0000 2937428 1593757766.40 151.5190 60.0005 32.0000 1.9485 1.9505 410.2922 410.8101 0.0792 -1.0000 -1.0000 2937490 1593757766.50 151.4912 60.0005 32.0000 1.9486 1.9506 410.2817 410.8000 0.0792 -1.0000 -1.0000 2937569 1593757766.60 151.4912 60.0005 32.0000 1.9485 1.9505 410.2632 410.7803 0.0791 -1.0000 -1.0000 2937631 1593757766.70 151.4912 60.0005 32.0000 1.9476 1.9496 410.2185 410.7358 0.0791 -1.0000 -1.0000 2937850 1593757766.80 151.4912 60.0005 32.0000 1.9478 1.9498 410.2438 410.7617 0.0792 -1.0000 -1.0000 2937991 1593757766.90 151.4912 60.0005 32.0000 1.9480 1.9500 410.1667 410.6852 0.0793 -1.0000 -1.0000 2938053 1593757767.00 151.4897 60.0005 32.0000 1.9482 1.9503 410.2914 410.8094 0.0792 -1.0000 -1.0000 2938116 1593757767.10 151.4856 60.0005 32.0000 1.9485 1.9506 410.2819 410.8000 0.0792 -1.0000 -1.0000 2938193 1593757767.20 151.4856 60.0005 32.0000 1.9477 1.9497 410.3090 410.8272 0.0793 -1.0000 -1.0000 2938241 1593757767.30 151.4856 60.0005 32.0000 1.9478 1.9498 410.1903 410.7073 0.0791 -1.0000 -1.0000 2938318 1593757767.40 151.4856 60.0005 32.0000 1.9483 1.9504 410.2831 410.8006 0.0792 -1.0000 -1.0000 2938381 1593757767.50 151.4856 60.0005 32.0000 1.9483 1.9504 410.2142 410.7321 0.0792 -1.0000 -1.0000 2938443 1593757767.60 151.5076 60.0005 32.0000 1.9481 1.9502 410.2509 410.7677 0.0791 -1.0000 -1.0000 2938506 1593757767.70 151.5241 60.0005 32.0000 1.9481 1.9502 410.2906 410.8089 0.0792 -1.0000 -1.0000 2938584 1593757767.80 151.5241 60.0005 32.0000 1.9484 1.9504 410.2522 410.7703 0.0792 -1.0000 -1.0000 2938647 1593757767.90 151.5241 60.0005 32.0000 1.9481 1.9501 410.2694 410.7875 0.0792 -1.0000 -1.0000 2938709 1593757768.00 151.5241 60.0005 32.0000 1.9481 1.9501 410.2723 410.7902 0.0792 -1.0000 -1.0000 2938771 1593757768.10 151.5241 60.0005 32.0000 1.9483 1.9503 410.2892 410.8071 0.0792 -1.0000 -1.0000 2938850 1593757768.20 151.5241 60.0005 32.0000 1.9484 1.9505 410.3072 410.8237 0.0790 -1.0000 -1.0000 2938912 1593757768.30 151.5284 60.0005 32.0000 1.9483 1.9503 410.2544 410.7717 0.0791 -1.0000 -1.0000 2938974 1593757768.40 151.5284 60.0005 32.0000 1.9478 1.9499 410.2511 410.7686 0.0791 -1.0000 -1.0000 2939037 1593757768.50 151.5284 60.0005 32.0000 1.9477 1.9498 410.2172 410.7348 0.0791 -1.0000 -1.0000 2939115 1593757768.60 151.5284 60.0005 32.0000 1.9483 1.9503 410.2637 410.7815 0.0792 -1.0000 -1.0000 2939178 1593757768.70 151.5284 60.0005 32.0000 1.9486 1.9506 410.2989 410.8175 0.0793 -1.0000 -1.0000 2939240 1593757768.80 151.5284 60.0005 32.0000 1.9482 1.9502 410.3211 410.8393 0.0792 -1.0000 -1.0000 2939365 1593757768.90 151.5284 60.0005 32.0000 1.9489 1.9509 410.3020 410.8190 0.0791 -1.0000 -1.0000 2939443 1593757769.00 151.5284 60.0005 32.0000 1.9485 1.9505 410.3355 410.8536 0.0792 -1.0000 -1.0000 2939506 1593757769.10 151.5284 60.0005 32.0000 1.9482 1.9503 410.2958 410.8139 0.0792 -1.0000 -1.0000 2939568 1593757769.20 151.4929 60.0005 32.0000 1.9478 1.9498 410.2870 410.8050 0.0792 -1.0000 -1.0000 2939631 1593757769.30 151.4917 60.0005 32.0000 1.9482 1.9502 410.3375 410.8545 0.0790 -1.0000 -1.0000 2939865 1593757769.40 151.4917 60.0005 32.0000 1.9468 1.9488 410.2222 410.7387 0.0790 -1.0000 -1.0000 2939928 1593757769.50 151.4917 60.0005 32.0000 1.9471 1.9491 410.2129 410.7306 0.0792 -1.0000 -1.0000 2940006 1593757769.60 151.4878 59.9999 32.0000 1.9480 1.9501 410.3123 410.8300 0.0791 -1.0000 -1.0000 2940053 1593757769.70 151.4878 59.9999 32.0000 1.9483 1.9503 410.2583 410.7775 0.0793 -1.0000 -1.0000 2940131 1593757769.80 151.4878 59.9999 32.0000 1.9483 1.9503 410.3131 410.8309 0.0791 -1.0000 -1.0000 2940615 1593757769.90 151.4878 59.9999 32.0000 1.9478 1.9499 410.2720 410.7891 0.0791 -1.0000 -1.0000 2940677 1593757770.00 151.4878 59.9999 32.0000 1.9481 1.9501 410.1867 410.7037 0.0791 -1.0000 -1.0000 2940740 1593757770.10 151.4878 59.9999 32.0000 1.9474 1.9495 410.3178 410.8352 0.0791 -1.0000 -1.0000 2940818 1593757770.20 151.4621 59.9999 32.0000 1.9482 1.9502 410.3615 410.8793 0.0792 -1.0000 -1.0000 2940896 1593757770.30 151.4621 59.9999 32.0000 1.9479 1.9499 410.2829 410.8004 0.0791 -1.0000 -1.0000 2941115 1593757770.40 151.4621 59.9999 32.0000 1.9487 1.9507 410.2666 410.7835 0.0790 -1.0000 -1.0000 2941177 1593757770.50 151.4621 59.9999 32.0000 1.9477 1.9497 410.3394 410.8573 0.0792 -1.0000 -1.0000 2941255 1593757770.60 151.4621 59.9999 32.0000 1.9474 1.9494 410.2700 410.7868 0.0791 -1.0000 -1.0000 2941318 1593757770.70 151.4631 59.9999 32.0000 1.9479 1.9499 410.3028 410.8201 0.0791 -1.0000 -1.0000 2941396 1593757770.80 151.4641 59.9999 32.0000 1.9476 1.9496 410.3043 410.8219 0.0792 -1.0000 -1.0000 2941646 1593757770.90 151.4641 59.9999 32.0000 1.9479 1.9499 410.2617 410.7800 0.0792 -1.0000 -1.0000 2941708 1593757771.00 151.4641 59.9999 32.0000 1.9470 1.9491 410.3316 410.8493 0.0792 -1.0000 -1.0000 2941771 1593757771.10 151.4641 59.9999 32.0000 1.9479 1.9499 410.2791 410.7970 0.0792 -1.0000 -1.0000 2941849 1593757771.20 151.4641 59.9999 32.0000 1.9478 1.9498 410.2726 410.7916 0.0793 -1.0000 -1.0000 2941911 1593757771.30 151.4608 59.9999 32.0000 1.9476 1.9496 410.2489 410.7668 0.0792 -1.0000 -1.0000 2942083 1593757771.40 151.4608 59.9999 32.0000 1.9477 1.9497 410.2899 410.8078 0.0792 -1.0000 -1.0000 2942161 1593757771.50 151.4608 59.9999 32.0000 1.9473 1.9493 410.2998 410.8167 0.0791 -1.0000 -1.0000 2942224 1593757771.60 151.4608 59.9999 32.0000 1.9477 1.9497 410.2597 410.7774 0.0792 -1.0000 -1.0000 2942286 1593757771.70 151.4608 59.9999 32.0000 1.9475 1.9495 410.3349 410.8527 0.0792 -1.0000 -1.0000 2942365 1593757771.80 151.5061 59.9999 32.0000 1.9480 1.9500 410.2962 410.8142 0.0791 -1.0000 -1.0000 2942427 1593757771.90 151.5061 59.9999 32.0000 1.9477 1.9497 410.2577 410.7748 0.0791 -1.0000 -1.0000 2942615 1593757772.00 151.5061 59.9999 32.0000 1.9475 1.9496 410.2901 410.8087 0.0793 -1.0000 -1.0000 2942677 1593757772.10 151.5061 59.9999 32.0000 1.9482 1.9502 410.2686 410.7863 0.0792 -1.0000 -1.0000 2942739 1593757772.20 151.5061 59.9999 32.0000 1.9474 1.9494 410.3243 410.8435 0.0794 -1.0000 -1.0000 2942802 1593757772.30 151.5061 59.9999 32.0000 1.9474 1.9494 410.2269 410.7456 0.0793 -1.0000 -1.0000 2942864 1593757772.40 151.4995 59.9999 32.0000 1.9474 1.9494 410.3048 410.8221 0.0791 -1.0000 -1.0000 2943348 1593757772.50 151.4995 59.9999 32.0000 1.9480 1.9500 410.2908 410.8082 0.0792 -1.0000 -1.0000 2943427 1593757772.60 151.4995 59.9999 32.0000 1.9478 1.9498 410.3384 410.8571 0.0793 -1.0000 -1.0000 2943489 1593757772.70 151.4995 59.9999 32.0000 1.9475 1.9495 410.2844 410.8023 0.0792 -1.0000 -1.0000 2943552 1593757772.80 151.4995 59.9999 32.0000 1.9474 1.9494 410.2855 410.8038 0.0793 -1.0000 -1.0000 2943614 1593757772.90 151.4995 59.9999 32.0000 1.9472 1.9492 410.2512 410.7697 0.0793 -1.0000 -1.0000 2943848 1593757773.00 151.3889 59.9999 32.0000 1.9476 1.9496 410.2321 410.7504 0.0792 -1.0000 -1.0000 2943911 1593757773.10 151.3889 59.9999 32.0000 1.9481 1.9501 410.2516 410.7692 0.0792 -1.0000 -1.0000 2943989 1593757773.20 151.3889 59.9999 32.0000 1.9478 1.9499 410.2480 410.7654 0.0791 -1.0000 -1.0000 2944052 1593757773.30 151.3889 59.9999 32.0000 1.9472 1.9493 410.2381 410.7567 0.0793 -1.0000 -1.0000 2944114 1593757773.40 151.3889 59.9999 32.0000 1.9473 1.9493 410.3043 410.8219 0.0792 -1.0000 -1.0000 2944348 1593757773.50 151.4513 59.9999 32.0000 1.9477 1.9498 410.2623 410.7805 0.0792 -1.0000 -1.0000 2944411 1593757773.60 151.4593 59.9999 32.0000 1.9478 1.9498 410.2895 410.8078 0.0793 -1.0000 -1.0000 2944505 1593757773.70 151.4593 59.9999 32.0000 1.9479 1.9500 410.3672 410.8864 0.0793 -1.0000 -1.0000 2944583 1593757773.80 151.4593 59.9999 32.0000 1.9475 1.9495 410.3031 410.8206 0.0790 -1.0000 -1.0000 2944645 1593757773.90 151.4593 59.9999 32.0000 1.9479 1.9500 410.1965 410.7156 0.0793 -1.0000 -1.0000 2944833 1593757774.00 151.4527 59.9999 32.0000 1.9478 1.9498 410.2404 410.7587 0.0793 -1.0000 -1.0000 2944895 1593757774.10 151.3888 59.9999 32.0000 1.9476 1.9496 410.2146 410.7331 0.0793 -1.0000 -1.0000 2944957 1593757774.20 151.3888 59.9999 32.0000 1.9483 1.9503 410.2703 410.7882 0.0792 -1.0000 -1.0000 2945036 1593757774.30 151.3888 59.9999 32.0000 1.9481 1.9501 410.2287 410.7456 0.0790 -1.0000 -1.0000 2945098 1593757774.40 151.3888 59.9999 32.0000 1.9478 1.9498 410.2592 410.7766 0.0792 -1.0000 -1.0000 2945160 1593757774.50 151.3888 59.9999 32.0000 1.9474 1.9494 410.3090 410.8277 0.0793 -1.0000 -1.0000 2945239 1593757774.60 151.4325 59.9997 32.0000 1.9480 1.9500 410.3009 410.8198 0.0793 -1.0000 -1.0000 2945301 1593757774.70 151.4341 59.9997 32.0000 1.9480 1.9500 410.2877 410.8054 0.0791 -1.0000 -1.0000 2945364 1593757774.80 151.4341 59.9997 32.0000 1.9479 1.9499 410.2468 410.7641 0.0791 -1.0000 -1.0000 2945442 1593757774.90 151.4341 59.9997 32.0000 1.9475 1.9495 410.2538 410.7722 0.0793 -1.0000 -1.0000 2945504 1593757775.00 151.4341 59.9997 32.0000 1.9474 1.9494 410.2857 410.8034 0.0791 -1.0000 -1.0000 2945567 1593757775.10 151.4367 59.9997 32.0000 1.9478 1.9498 410.3276 410.8452 0.0792 -1.0000 -1.0000 2945629 1593757775.20 151.4775 59.9997 32.0000 1.9483 1.9503 410.3223 410.8404 0.0792 -1.0000 -1.0000 2945692 1593757775.30 151.4775 59.9997 32.0000 1.9478 1.9498 410.3171 410.8351 0.0792 -1.0000 -1.0000 2945754 1593757775.40 151.4775 59.9997 32.0000 1.9476 1.9497 410.2755 410.7945 0.0794 -1.0000 -1.0000 2945832 1593757775.50 151.4775 59.9997 32.0000 1.9477 1.9497 410.3293 410.8484 0.0794 -1.0000 -1.0000 2945957 1593757775.60 151.4775 59.9997 32.0000 1.9480 1.9501 410.2830 410.8015 0.0792 -1.0000 -1.0000 2946020 1593757775.70 151.4897 59.9997 32.0000 1.9486 1.9506 410.3435 410.8615 0.0792 -1.0000 -1.0000 2946098 1593757775.80 151.4897 59.9997 32.0000 1.9474 1.9495 410.3817 410.9010 0.0793 -1.0000 -1.0000 2946160 1593757775.90 151.4897 59.9997 32.0000 1.9479 1.9499 410.2861 410.8038 0.0791 -1.0000 -1.0000 2946223 1593757776.00 151.4897 59.9997 32.0000 1.9473 1.9493 410.2986 410.8150 0.0790 -1.0000 -1.0000 2947019 1593757776.10 151.4897 59.9997 32.0000 1.9478 1.9498 410.3000 410.8183 0.0793 -1.0000 -1.0000 2947082 1593757776.20 151.4871 59.9997 32.0000 1.9479 1.9500 410.3072 410.8260 0.0792 -1.0000 -1.0000 2947160 1593757776.30 151.4841 59.9997 32.0000 1.9480 1.9500 410.3125 410.8312 0.0793 -1.0000 -1.0000 2947223 1593757776.40 151.4841 59.9997 32.0000 1.9477 1.9498 410.2773 410.7951 0.0792 -1.0000 -1.0000 2947285 1593757776.50 151.4841 59.9997 32.0000 1.9483 1.9503 410.3086 410.8266 0.0792 -1.0000 -1.0000 2947348 1593757776.60 151.4841 59.9997 32.0000 1.9477 1.9497 410.2554 410.7739 0.0793 -1.0000 -1.0000 2947410 1593757776.70 151.4841 59.9997 32.0000 1.9480 1.9500 410.2786 410.7963 0.0792 -1.0000 -1.0000 2947472 1593757776.80 151.4915 59.9997 32.0000 1.9476 1.9496 410.2576 410.7751 0.0791 -1.0000 -1.0000 2947551 1593757776.90 151.4915 59.9997 32.0000 1.9480 1.9500 410.2667 410.7844 0.0792 -1.0000 -1.0000 2947613 1593757777.00 151.4915 59.9997 32.0000 1.9481 1.9502 410.2518 410.7697 0.0792 -1.0000 -1.0000 2947738 1593757777.10 151.4915 59.9997 32.0000 1.9479 1.9499 410.2388 410.7562 0.0791 -1.0000 -1.0000 2947816 1593757777.20 151.4915 59.9997 32.0000 1.9483 1.9503 410.2704 410.7896 0.0794 -1.0000 -1.0000 2947879 1593757777.30 151.4638 59.9997 32.0000 1.9477 1.9497 410.2272 410.7450 0.0792 -1.0000 -1.0000 2947941 1593757777.40 151.4606 59.9997 32.0000 1.9476 1.9496 410.2722 410.7900 0.0792 -1.0000 -1.0000 2948019 1593757777.50 151.4606 59.9997 32.0000 1.9477 1.9498 410.2304 410.7484 0.0792 -1.0000 -1.0000 2948082 1593757777.60 151.4606 59.9997 32.0000 1.9483 1.9503 410.2686 410.7864 0.0792 -1.0000 -1.0000 2948144 1593757777.70 151.4606 59.9997 32.0000 1.9474 1.9494 410.3103 410.8284 0.0792 -1.0000 -1.0000 2948222 1593757777.80 151.4606 59.9997 32.0000 1.9473 1.9493 410.2512 410.7699 0.0793 -1.0000 -1.0000 2948285 1593757777.90 151.4567 59.9997 32.0000 1.9467 1.9487 410.2730 410.7917 0.0792 -1.0000 -1.0000 2948363 1593757778.00 151.4567 59.9997 32.0000 1.9477 1.9497 410.2586 410.7764 0.0792 -1.0000 -1.0000 2948597 1593757778.10 151.4567 59.9997 32.0000 1.9472 1.9492 410.1992 410.7173 0.0792 -1.0000 -1.0000 2948660 1593757778.20 151.4567 59.9997 32.0000 1.9474 1.9495 410.3070 410.8242 0.0791 -1.0000 -1.0000 2948738 1593757778.30 151.4567 59.9997 32.0000 1.9466 1.9486 410.2794 410.7974 0.0792 -1.0000 -1.0000 2948801 1593757778.40 151.5315 59.9997 32.0000 1.9475 1.9496 410.2004 410.7180 0.0791 -1.0000 -1.0000 2948863 1593757778.50 151.5315 59.9997 32.0000 1.9472 1.9492 410.2180 410.7352 0.0791 -1.0000 -1.0000 2949347 1593757778.60 151.5315 59.9997 32.0000 1.9481 1.9501 410.2686 410.7872 0.0794 -1.0000 -1.0000 2949410 1593757778.70 151.5315 59.9997 32.0000 1.9482 1.9503 410.2252 410.7445 0.0794 -1.0000 -1.0000 2949488 1593757778.80 151.5315 59.9997 32.0000 1.9484 1.9505 410.2533 410.7714 0.0792 -1.0000 -1.0000 2949550 1593757778.90 151.5291 59.9997 32.0000 1.9480 1.9500 410.2557 410.7733 0.0791 -1.0000 -1.0000 2949613 1593757779.00 151.5265 59.9997 32.0000 1.9476 1.9496 410.2887 410.8062 0.0791 -1.0000 -1.0000 2949847 1593757779.10 151.5265 59.9997 32.0000 1.9476 1.9497 410.3220 410.8393 0.0791 -1.0000 -1.0000 2949925 1593757779.20 151.5265 59.9997 32.0000 1.9480 1.9500 410.3013 410.8190 0.0792 -1.0000 -1.0000 2949988 1593757779.30 151.5265 59.9997 32.0000 1.9478 1.9498 410.3435 410.8607 0.0792 -1.0000 -1.0000 2950050 1593757779.40 151.5265 59.9997 32.0000 1.9485 1.9505 410.2889 410.8077 0.0793 -1.0000 -1.0000 2950128 1593757779.50 151.4966 59.9997 32.0000 1.9489 1.9509 410.2392 410.7575 0.0793 -1.0000 -1.0000 2950363 1593757779.60 151.4966 59.9997 32.0000 1.9485 1.9505 410.2907 410.8085 0.0792 -1.0000 -1.0000 2950425 1593757779.70 151.4966 59.9997 32.0000 1.9484 1.9504 410.2561 410.7757 0.0794 -1.0000 -1.0000 2950488 1593757779.80 151.4966 59.9997 32.0000 1.9475 1.9495 410.2683 410.7869 0.0793 -1.0000 -1.0000 2950550 1593757779.90 151.4966 59.9997 32.0000 1.9477 1.9497 410.3104 410.8278 0.0792 -1.0000 -1.0000 2950628 1593757780.00 151.4929 59.9998 32.0000 1.9478 1.9499 410.3464 410.8649 0.0792 -1.0000 -1.0000 2950972 1593757780.10 151.4812 60.0003 32.0000 1.9480 1.9500 410.2378 410.7555 0.0792 -1.0000 -1.0000 2951034 1593757780.20 151.4812 60.0003 32.0000 1.9479 1.9499 410.2324 410.7502 0.0791 -1.0000 -1.0000 2951097 1593757780.30 151.4812 60.0003 32.0000 1.9482 1.9502 410.2774 410.7954 0.0793 -1.0000 -1.0000 2951159 1593757780.40 151.4812 60.0003 32.0000 1.9485 1.9505 410.3283 410.8468 0.0792 -1.0000 -1.0000 2951222 1593757780.50 151.4812 60.0003 32.0000 1.9485 1.9506 410.3135 410.8322 0.0793 -1.0000 -1.0000 2951315 1593757780.60 151.4812 60.0003 32.0000 1.9480 1.9501 410.2875 410.8056 0.0792 -1.0000 -1.0000 2951378 1593757780.70 151.4194 60.0003 32.0000 1.9477 1.9497 410.2477 410.7657 0.0792 -1.0000 -1.0000 2951425 1593757780.80 151.4194 60.0003 32.0000 1.9478 1.9499 410.2114 410.7287 0.0791 -1.0000 -1.0000 2951503 1593757780.90 151.4194 60.0003 32.0000 1.9471 1.9491 410.2952 410.8131 0.0792 -1.0000 -1.0000 2951565 1593757781.00 151.4194 60.0003 32.0000 1.9475 1.9495 410.2539 410.7712 0.0790 -1.0000 -1.0000 2951628 1593757781.10 151.4194 60.0003 32.0000 1.9476 1.9496 410.2779 410.7969 0.0793 -1.0000 -1.0000 2951831 1593757781.20 151.4707 60.0003 32.0000 1.9482 1.9502 410.2785 410.7965 0.0792 -1.0000 -1.0000 2951893 1593757781.30 151.4747 60.0003 32.0000 1.9485 1.9505 410.3163 410.8342 0.0791 -1.0000 -1.0000 2951956 1593757781.40 151.4747 60.0003 32.0000 1.9478 1.9499 410.2170 410.7356 0.0793 -1.0000 -1.0000 2952019 1593757781.50 151.4747 60.0003 32.0000 1.9477 1.9497 410.2893 410.8074 0.0792 -1.0000 -1.0000 2952081 1593757781.60 151.4747 60.0003 32.0000 1.9476 1.9496 410.3140 410.8317 0.0792 -1.0000 -1.0000 2952362 1593757781.70 151.4737 60.0003 32.0000 1.9483 1.9503 410.2993 410.8167 0.0792 -1.0000 -1.0000 2952440 1593757781.80 151.4472 60.0003 32.0000 1.9478 1.9498 410.3010 410.8195 0.0792 -1.0000 -1.0000 2952503 1593757781.90 151.4472 60.0003 32.0000 1.9476 1.9496 410.2271 410.7450 0.0792 -1.0000 -1.0000 2952581 1593757782.00 151.4472 60.0003 32.0000 1.9476 1.9496 410.2543 410.7727 0.0792 -1.0000 -1.0000 2952643 1593757782.10 151.4472 60.0003 32.0000 1.9476 1.9496 410.2936 410.8106 0.0790 -1.0000 -1.0000 2952862 1593757782.20 151.4472 60.0003 32.0000 1.9481 1.9502 410.3216 410.8390 0.0791 -1.0000 -1.0000 2952940 1593757782.30 151.4840 60.0003 32.0000 1.9484 1.9504 410.3158 410.8335 0.0791 -1.0000 -1.0000 2953002 1593757782.40 151.4840 60.0003 32.0000 1.9478 1.9499 410.2251 410.7428 0.0792 -1.0000 -1.0000 2953065 1593757782.50 151.4840 60.0003 32.0000 1.9476 1.9496 410.2054 410.7227 0.0791 -1.0000 -1.0000 2953127 1593757782.60 151.4840 60.0003 32.0000 1.9474 1.9494 410.2359 410.7549 0.0793 -1.0000 -1.0000 2953362 1593757782.70 151.4840 60.0003 32.0000 1.9481 1.9501 410.2954 410.8138 0.0793 -1.0000 -1.0000 2953424 1593757782.80 151.4900 60.0003 32.0000 1.9483 1.9503 410.3381 410.8566 0.0793 -1.0000 -1.0000 2953487 1593757782.90 151.4912 60.0003 32.0000 1.9484 1.9504 410.2832 410.8025 0.0794 -1.0000 -1.0000 2953565 1593757783.00 151.4912 60.0003 32.0000 1.9479 1.9499 410.2357 410.7541 0.0792 -1.0000 -1.0000 2953627 1593757783.10 151.4912 60.0003 32.0000 1.9478 1.9499 410.2711 410.7887 0.0792 -1.0000 -1.0000 2953690 1593757783.20 151.4912 60.0003 32.0000 1.9475 1.9496 410.2684 410.7872 0.0792 -1.0000 -1.0000 2953768 1593757783.30 151.4912 60.0003 32.0000 1.9482 1.9502 410.2518 410.7701 0.0792 -1.0000 -1.0000 2953815 1593757783.40 151.4912 60.0003 32.0000 1.9484 1.9504 410.2689 410.7866 0.0792 -1.0000 -1.0000 2953893 1593757783.50 151.5268 60.0003 32.0000 1.9480 1.9500 410.3284 410.8473 0.0793 -1.0000 -1.0000 2953955 1593757783.60 151.5268 60.0003 32.0000 1.9484 1.9504 410.2313 410.7493 0.0792 -1.0000 -1.0000 2954331 1593757783.70 151.5268 60.0003 32.0000 1.9483 1.9503 410.2828 410.8008 0.0792 -1.0000 -1.0000 2954408 1593757783.80 151.5268 60.0003 32.0000 1.9480 1.9500 410.2994 410.8174 0.0792 -1.0000 -1.0000 2954471 1593757783.90 151.5256 60.0003 32.0000 1.9477 1.9497 410.2478 410.7660 0.0792 -1.0000 -1.0000 2954549 1593757784.00 151.5256 60.0003 32.0000 1.9474 1.9494 410.2817 410.7989 0.0791 -1.0000 -1.0000 2954612 1593757784.10 151.5256 60.0003 32.0000 1.9474 1.9494 410.2407 410.7582 0.0792 -1.0000 -1.0000 2954690 1593757784.20 151.5256 60.0003 32.0000 1.9482 1.9502 410.2869 410.8050 0.0792 -1.0000 -1.0000 2954752 1593757784.30 151.5256 60.0003 32.0000 1.9481 1.9501 410.3125 410.8307 0.0793 -1.0000 -1.0000 2954815 1593757784.40 151.5256 60.0003 32.0000 1.9484 1.9504 410.2178 410.7357 0.0792 -1.0000 -1.0000 2954877 1593757784.50 151.5042 60.0003 32.0000 1.9484 1.9504 410.3666 410.8850 0.0792 -1.0000 -1.0000 2954955 1593757784.60 151.5042 60.0003 32.0000 1.9476 1.9496 410.2180 410.7368 0.0794 -1.0000 -1.0000 2955018 1593757784.70 151.5042 60.0003 32.0000 1.9486 1.9506 410.3139 410.8319 0.0792 -1.0000 -1.0000 2955346 1593757784.80 151.5042 60.0003 32.0000 1.9478 1.9498 410.2895 410.8078 0.0792 -1.0000 -1.0000 2955424 1593757784.90 151.5042 60.0003 32.0000 1.9478 1.9499 410.2703 410.7885 0.0793 -1.0000 -1.0000 2955486 1593757785.00 151.5255 60.0015 32.0000 1.9479 1.9499 410.2902 410.8082 0.0793 -1.0000 -1.0000 2955549 1593757785.10 151.5273 60.0016 32.0000 1.9477 1.9497 410.3082 410.8271 0.0793 -1.0000 -1.0000 2955611 1593757785.20 151.5273 60.0016 32.0000 1.9477 1.9497 410.2887 410.8072 0.0792 -1.0000 -1.0000 2956346 1593757785.30 151.5273 60.0016 32.0000 1.9479 1.9499 410.3015 410.8193 0.0792 -1.0000 -1.0000 2956408 1593757785.40 151.5273 60.0016 32.0000 1.9482 1.9502 410.3641 410.8824 0.0792 -1.0000 -1.0000 2956486 1593757785.50 151.5273 60.0016 32.0000 1.9477 1.9498 410.3201 410.8374 0.0791 -1.0000 -1.0000 2956549 1593757785.60 151.4633 60.0016 32.0000 1.9476 1.9496 410.3513 410.8702 0.0794 -1.0000 -1.0000 2956611 1593757785.70 151.4633 60.0016 32.0000 1.9477 1.9497 410.2330 410.7508 0.0792 -1.0000 -1.0000 2956689 1593757785.80 151.4633 60.0016 32.0000 1.9470 1.9490 410.3299 410.8482 0.0792 -1.0000 -1.0000 2956736 1593757785.90 151.4633 60.0016 32.0000 1.9475 1.9495 410.3207 410.8391 0.0793 -1.0000 -1.0000 2956814 1593757786.00 151.4633 60.0016 32.0000 1.9475 1.9495 410.3174 410.8353 0.0792 -1.0000 -1.0000 2956877 1593757786.10 151.5037 60.0016 32.0000 1.9472 1.9493 410.2892 410.8076 0.0792 -1.0000 -1.0000 2956939 1593757786.20 151.5037 60.0016 32.0000 1.9481 1.9501 410.2721 410.7903 0.0793 -1.0000 -1.0000 2957017 1593757786.30 151.5037 60.0016 32.0000 1.9481 1.9501 410.2875 410.8057 0.0792 -1.0000 -1.0000 2957080 1593757786.40 151.5037 60.0016 32.0000 1.9476 1.9496 410.2968 410.8153 0.0793 -1.0000 -1.0000 2957142 1593757786.50 151.5037 60.0016 32.0000 1.9470 1.9490 410.2846 410.8025 0.0792 -1.0000 -1.0000 2957205 1593757786.60 151.4661 60.0016 32.0000 1.9473 1.9493 410.2098 410.7264 0.0791 -1.0000 -1.0000 2957283 1593757786.70 151.4210 60.0016 32.0000 1.9470 1.9490 410.3241 410.8424 0.0793 -1.0000 -1.0000 2957376 1593757786.80 151.4210 60.0016 32.0000 1.9473 1.9494 410.2987 410.8174 0.0793 -1.0000 -1.0000 2957439 1593757786.90 151.4210 60.0016 32.0000 1.9472 1.9493 410.2098 410.7268 0.0791 -1.0000 -1.0000 2957501 1593757787.00 151.4210 60.0016 32.0000 1.9475 1.9495 410.2617 410.7804 0.0793 -1.0000 -1.0000 2957564 1593757787.10 151.4210 60.0016 32.0000 1.9474 1.9495 410.2362 410.7549 0.0793 -1.0000 -1.0000 2957642 1593757787.20 151.4418 60.0016 32.0000 1.9470 1.9491 410.2256 410.7443 0.0793 -1.0000 -1.0000 2958173 1593757787.30 151.4418 60.0016 32.0000 1.9472 1.9492 410.2865 410.8031 0.0791 -1.0000 -1.0000 2958236 1593757787.40 151.4418 60.0016 32.0000 1.9481 1.9501 410.3125 410.8312 0.0793 -1.0000 -1.0000 2958314 1593757787.50 151.4418 60.0016 32.0000 1.9475 1.9496 410.3032 410.8216 0.0793 -1.0000 -1.0000 2958376 1593757787.60 151.4418 60.0016 32.0000 1.9479 1.9499 410.2613 410.7793 0.0792 -1.0000 -1.0000 2958439 1593757787.70 151.5199 60.0016 32.0000 1.9475 1.9496 410.2298 410.7478 0.0792 -1.0000 -1.0000 2958501 1593757787.80 151.5318 60.0016 32.0000 1.9479 1.9499 410.2282 410.7464 0.0792 -1.0000 -1.0000 2958564 1593757787.90 151.5318 60.0016 32.0000 1.9481 1.9501 410.2253 410.7439 0.0793 -1.0000 -1.0000 2958642 1593757788.00 151.5318 60.0016 32.0000 1.9478 1.9498 410.3048 410.8231 0.0792 -1.0000 -1.0000 2958704 1593757788.10 151.5318 60.0016 32.0000 1.9484 1.9504 410.3161 410.8343 0.0792 -1.0000 -1.0000 2958767 1593757788.20 151.5318 60.0016 32.0000 1.9478 1.9498 410.3127 410.8300 0.0791 -1.0000 -1.0000 2958845 1593757788.30 151.4850 60.0016 32.0000 1.9485 1.9506 410.2978 410.8157 0.0791 -1.0000 -1.0000 2959485 1593757788.40 151.4850 60.0016 32.0000 1.9479 1.9499 410.2752 410.7922 0.0791 -1.0000 -1.0000 2959548 1593757788.50 151.4850 60.0016 32.0000 1.9479 1.9499 410.2868 410.8050 0.0792 -1.0000 -1.0000 2959626 1593757788.60 151.4850 60.0016 32.0000 1.9472 1.9492 410.2055 410.7232 0.0792 -1.0000 -1.0000 2959688 1593757788.70 151.4850 60.0016 32.0000 1.9473 1.9493 410.1834 410.7012 0.0792 -1.0000 -1.0000 2959751 1593757788.80 151.4785 60.0016 32.0000 1.9479 1.9499 410.2876 410.8055 0.0792 -1.0000 -1.0000 2959813 1593757788.90 151.4708 60.0016 32.0000 1.9483 1.9503 410.3171 410.8352 0.0792 -1.0000 -1.0000 2959876 1593757789.00 151.4708 60.0016 32.0000 1.9482 1.9502 410.3213 410.8394 0.0792 -1.0000 -1.0000 2959939 1593757789.10 151.4708 60.0016 32.0000 1.9478 1.9498 410.2180 410.7364 0.0792 -1.0000 -1.0000 3000016 1593757789.20 151.4708 60.0016 32.0000 1.9480 1.9500 410.2800 410.7980 0.0793 -1.0000 -1.0000 3000079 1593757789.30 151.4708 60.0016 32.0000 1.9477 1.9498 410.2793 410.7976 0.0792 -1.0000 -1.0000 3000141 1593757789.40 151.4962 60.0016 32.0000 1.9488 1.9509 410.2930 410.8127 0.0793 -1.0000 -1.0000 3000220 1593757789.50 151.4962 60.0016 32.0000 1.9485 1.9506 410.3022 410.8195 0.0791 -1.0000 -1.0000 3000282 1593757789.60 151.4962 60.0016 32.0000 1.9474 1.9494 410.2930 410.8100 0.0791 -1.0000 -1.0000 3000344 1593757789.70 151.4962 60.0016 32.0000 1.9478 1.9498 410.2772 410.7951 0.0792 -1.0000 -1.0000 3000407 1593757789.80 151.4962 60.0016 32.0000 1.9480 1.9500 410.2801 410.7984 0.0792 -1.0000 -1.0000 3000470 1593757789.90 151.4785 60.0008 32.0000 1.9485 1.9505 410.3117 410.8299 0.0792 -1.0000 -1.0000 3000563 1593757790.00 151.4785 60.0008 32.0000 1.9480 1.9500 410.3707 410.8898 0.0793 -1.0000 -1.0000 3000626 1593757790.10 151.4785 60.0008 32.0000 1.9479 1.9499 410.3585 410.8754 0.0790 -1.0000 -1.0000 3000688 1593757790.20 151.4785 60.0008 32.0000 1.9477 1.9497 410.2948 410.8124 0.0792 -1.0000 -1.0000 3000767 1593757790.30 151.4785 60.0008 32.0000 1.9479 1.9499 410.3491 410.8684 0.0794 -1.0000 -1.0000 3001094 1593757790.40 151.4785 60.0008 32.0000 1.9481 1.9502 410.3382 410.8573 0.0793 -1.0000 -1.0000 3001157 1593757790.50 151.4785 60.0008 32.0000 1.9486 1.9506 410.2799 410.7980 0.0792 -1.0000 -1.0000 3001235 1593757790.60 151.5461 60.0008 32.0000 1.9481 1.9502 410.2568 410.7744 0.0791 -1.0000 -1.0000 3001297 1593757790.70 151.5461 60.0008 32.0000 1.9477 1.9497 410.3051 410.8230 0.0793 -1.0000 -1.0000 3001360 1593757790.80 151.5461 60.0008 32.0000 1.9485 1.9506 410.3411 410.8589 0.0791 -1.0000 -1.0000 3001860 1593757790.90 151.5461 60.0008 32.0000 1.9484 1.9504 410.3531 410.8710 0.0792 -1.0000 -1.0000 3001922 1593757791.00 151.5461 60.0008 32.0000 1.9487 1.9507 410.3507 410.8683 0.0791 -1.0000 -1.0000 3001985 1593757791.10 151.4766 60.0008 32.0000 1.9482 1.9502 410.2933 410.8108 0.0792 -1.0000 -1.0000 3002047 1593757791.20 151.4707 60.0008 32.0000 1.9482 1.9502 410.3362 410.8542 0.0792 -1.0000 -1.0000 3002126 1593757791.30 151.4707 60.0008 32.0000 1.9485 1.9505 410.3324 410.8515 0.0793 -1.0000 -1.0000 3002188 1593757791.40 151.4707 60.0008 32.0000 1.9476 1.9497 410.3909 410.9087 0.0791 -1.0000 -1.0000 3002250 1593757791.50 151.4707 60.0008 32.0000 1.9474 1.9494 410.3322 410.8507 0.0792 -1.0000 -1.0000 3002313 1593757791.60 151.4645 60.0008 32.0000 1.9485 1.9505 410.3598 410.8780 0.0792 -1.0000 -1.0000 3002375 1593757791.70 151.4452 60.0008 32.0000 1.9475 1.9495 410.3025 410.8203 0.0791 -1.0000 -1.0000 3002454 1593757791.80 151.4452 60.0008 32.0000 1.9477 1.9497 410.2601 410.7782 0.0792 -1.0000 -1.0000 3002516 1593757791.90 151.4452 60.0008 32.0000 1.9486 1.9507 410.3092 410.8277 0.0793 -1.0000 -1.0000 3002610 1593757792.00 151.4452 60.0008 32.0000 1.9481 1.9501 410.2312 410.7492 0.0792 -1.0000 -1.0000 3002672 1593757792.10 151.4452 60.0008 32.0000 1.9478 1.9498 410.2476 410.7657 0.0793 -1.0000 -1.0000 3002735 1593757792.20 151.4452 60.0008 32.0000 1.9485 1.9506 410.2849 410.8041 0.0794 -1.0000 -1.0000 3002813 1593757792.30 151.4445 60.0008 32.0000 1.9487 1.9507 410.3466 410.8654 0.0793 -1.0000 -1.0000 3002875 1593757792.40 151.4442 60.0008 32.0000 1.9482 1.9502 410.4032 410.9214 0.0792 -1.0000 -1.0000 3003110 1593757792.50 151.4442 60.0008 32.0000 1.9475 1.9495 410.3133 410.8314 0.0792 -1.0000 -1.0000 3003172 1593757792.60 151.4442 60.0008 32.0000 1.9473 1.9493 410.3006 410.8190 0.0792 -1.0000 -1.0000 3003235 1593757792.70 151.4458 60.0008 32.0000 1.9478 1.9499 410.2975 410.8154 0.0792 -1.0000 -1.0000 3003297 1593757792.80 151.5297 60.0008 32.0000 1.9479 1.9499 410.3284 410.8467 0.0793 -1.0000 -1.0000 3003375 1593757792.90 151.5297 60.0008 32.0000 1.9479 1.9499 410.4075 410.9268 0.0794 -1.0000 -1.0000 3003610 1593757793.00 151.5297 60.0008 32.0000 1.9488 1.9508 410.3329 410.8509 0.0792 -1.0000 -1.0000 3003656 1593757793.10 151.5297 60.0008 32.0000 1.9483 1.9503 410.3559 410.8742 0.0792 -1.0000 -1.0000 3003735 1593757793.20 151.5297 60.0008 32.0000 1.9474 1.9494 410.3604 410.8781 0.0791 -1.0000 -1.0000 3003797 1593757793.30 151.4594 60.0008 32.0000 1.9472 1.9492 410.2843 410.8028 0.0793 -1.0000 -1.0000 3003875 1593757793.40 151.4594 60.0008 32.0000 1.9471 1.9491 410.3550 410.8734 0.0793 -1.0000 -1.0000 3004109 1593757793.50 151.4594 60.0008 32.0000 1.9478 1.9499 410.2879 410.8062 0.0792 -1.0000 -1.0000 3004172 1593757793.60 151.4594 60.0008 32.0000 1.9475 1.9495 410.3578 410.8756 0.0792 -1.0000 -1.0000 3004234 1593757793.70 151.4594 60.0008 32.0000 1.9485 1.9505 410.2741 410.7917 0.0792 -1.0000 -1.0000 3004297 1593757793.80 151.4587 60.0008 32.0000 1.9475 1.9495 410.3138 410.8317 0.0791 -1.0000 -1.0000 3004359 1593757793.90 151.4531 60.0008 32.0000 1.9479 1.9499 410.2800 410.7971 0.0791 -1.0000 -1.0000 3004968 1593757794.00 151.4531 60.0008 32.0000 1.9488 1.9508 410.3468 410.8650 0.0792 -1.0000 -1.0000 3005031 1593757794.10 151.4531 60.0008 32.0000 1.9478 1.9498 410.3070 410.8246 0.0791 -1.0000 -1.0000 3005093 1593757794.20 151.4531 60.0008 32.0000 1.9480 1.9500 410.3597 410.8779 0.0792 -1.0000 -1.0000 3005171 1593757794.30 151.4531 60.0008 32.0000 1.9478 1.9499 410.2903 410.8088 0.0793 -1.0000 -1.0000 3005234 1593757794.40 151.4897 60.0008 32.0000 1.9474 1.9494 410.2729 410.7916 0.0793 -1.0000 -1.0000 3005359 1593757794.50 151.4897 60.0008 32.0000 1.9479 1.9499 410.2619 410.7802 0.0792 -1.0000 -1.0000 3005421 1593757794.60 151.4897 60.0008 32.0000 1.9476 1.9497 410.3121 410.8302 0.0792 -1.0000 -1.0000 3005484 1593757794.70 151.4897 60.0008 32.0000 1.9483 1.9503 410.3099 410.8279 0.0791 -1.0000 -1.0000 3005546 1593757794.80 151.4897 60.0008 32.0000 1.9481 1.9501 410.3807 410.8976 0.0791 -1.0000 -1.0000 3005624 1593757794.90 151.4698 60.0009 32.0000 1.9472 1.9492 410.3932 410.9124 0.0793 -1.0000 -1.0000 3005687 1593757795.00 151.4592 60.0009 32.0000 1.9475 1.9495 410.3500 410.8686 0.0793 -1.0000 -1.0000 3005749 1593757795.10 151.4592 60.0009 32.0000 1.9479 1.9499 410.3415 410.8581 0.0790 -1.0000 -1.0000 3005828 1593757795.20 151.4592 60.0009 32.0000 1.9470 1.9491 410.3357 410.8535 0.0791 -1.0000 -1.0000 3005890 1593757795.30 151.4592 60.0009 32.0000 1.9475 1.9495 410.3714 410.8895 0.0792 -1.0000 -1.0000 3005953 1593757795.40 151.4592 60.0009 32.0000 1.9479 1.9499 410.2958 410.8143 0.0793 -1.0000 -1.0000 3006187 1593757795.50 151.4621 60.0009 32.0000 1.9479 1.9500 410.3850 410.9045 0.0794 -1.0000 -1.0000 3006250 1593757795.60 151.4621 60.0009 32.0000 1.9483 1.9503 410.3142 410.8330 0.0792 -1.0000 -1.0000 3006312 1593757795.70 151.4621 60.0009 32.0000 1.9482 1.9502 410.3516 410.8687 0.0791 -1.0000 -1.0000 3006390 1593757795.80 151.4621 60.0009 32.0000 1.9478 1.9498 410.3580 410.8763 0.0793 -1.0000 -1.0000 3006453 1593757795.90 151.4621 60.0009 32.0000 1.9494 1.9514 410.3241 410.8427 0.0793 -1.0000 -1.0000 3006640 1593757796.00 151.4621 60.0009 32.0000 1.9478 1.9498 410.3850 410.9029 0.0791 -1.0000 -1.0000 3006703 1593757796.10 151.5070 60.0009 32.0000 1.9486 1.9507 410.3349 410.8521 0.0791 -1.0000 -1.0000 3006765 1593757796.20 151.5070 60.0009 32.0000 1.9472 1.9492 410.3111 410.8298 0.0793 -1.0000 -1.0000 3006828 1593757796.30 151.5070 60.0009 32.0000 1.9479 1.9499 410.3049 410.8239 0.0794 -1.0000 -1.0000 3006890 1593757796.40 151.5070 60.0009 32.0000 1.9480 1.9500 410.3403 410.8581 0.0791 -1.0000 -1.0000 3006952 1593757796.50 151.5070 60.0009 32.0000 1.9484 1.9504 410.3543 410.8716 0.0791 -1.0000 -1.0000 3007655 1593757796.60 151.5150 60.0009 32.0000 1.9488 1.9508 410.3441 410.8622 0.0793 -1.0000 -1.0000 3007718 1593757796.70 151.5638 60.0009 32.0000 1.9483 1.9503 410.3359 410.8543 0.0792 -1.0000 -1.0000 3007780 1593757796.80 151.5638 60.0009 32.0000 1.9478 1.9498 410.3324 410.8503 0.0792 -1.0000 -1.0000 3007858 1593757796.90 151.5638 60.0009 32.0000 1.9482 1.9502 410.4000 410.9185 0.0793 -1.0000 -1.0000 3007921 1593757797.00 151.5638 60.0009 32.0000 1.9481 1.9502 410.4208 410.9390 0.0792 -1.0000 -1.0000 3007984 1593757797.10 151.5638 60.0009 32.0000 1.9485 1.9506 410.2980 410.8152 0.0791 -1.0000 -1.0000 3008061 1593757797.20 151.6291 60.0009 32.0000 1.9485 1.9505 410.3874 410.9056 0.0792 -1.0000 -1.0000 3008124 1593757797.30 151.6291 60.0009 32.0000 1.9489 1.9509 410.4003 410.9178 0.0791 -1.0000 -1.0000 3008171 1593757797.40 151.6291 60.0009 32.0000 1.9487 1.9508 410.4625 410.9796 0.0791 -1.0000 -1.0000 3008249 1593757797.50 151.6291 60.0009 32.0000 1.9488 1.9508 410.3896 410.9076 0.0792 -1.0000 -1.0000 3008343 1593757797.60 151.6291 60.0009 32.0000 1.9489 1.9509 410.3959 410.9140 0.0792 -1.0000 -1.0000 3008405 1593757797.70 151.6198 60.0009 32.0000 1.9478 1.9498 410.3984 410.9161 0.0791 -1.0000 -1.0000 3008483 1593757797.80 151.5977 60.0009 32.0000 1.9488 1.9508 410.3275 410.8459 0.0793 -1.0000 -1.0000 3008546 1593757797.90 151.6221 60.0009 32.0000 1.9482 1.9502 410.2421 410.7606 0.0793 -1.0000 -1.0000 3008624 1593757798.00 151.6221 60.0009 32.0000 1.9490 1.9510 410.3413 410.8594 0.0792 -1.0000 -1.0000 3008764 1593757798.10 151.6221 60.0009 32.0000 1.9493 1.9514 410.3223 410.8396 0.0790 -1.0000 -1.0000 3008827 1593757798.20 151.6221 60.0009 32.0000 1.9486 1.9506 410.3751 410.8936 0.0792 -1.0000 -1.0000 3008905 1593757798.30 151.6221 60.0009 32.0000 1.9489 1.9509 410.3079 410.8255 0.0791 -1.0000 -1.0000 3008967 1593757798.40 151.6221 60.0009 32.0000 1.9482 1.9503 410.4013 410.9190 0.0791 -1.0000 -1.0000 3009030 1593757798.50 151.6221 60.0009 32.0000 1.9487 1.9507 410.4720 410.9897 0.0791 -1.0000 -1.0000 3009686 1593757798.60 151.6221 60.0009 32.0000 1.9482 1.9502 410.3934 410.9111 0.0791 -1.0000 -1.0000 3009749 1593757798.70 151.6221 60.0009 32.0000 1.9487 1.9507 410.2749 410.7911 0.0789 -1.0000 -1.0000 3009811 1593757798.80 151.6221 60.0009 32.0000 1.9483 1.9503 410.2682 410.7850 0.0791 -1.0000 -1.0000 3009889 1593757798.90 151.5399 60.0009 32.0000 1.9487 1.9507 410.3253 410.8429 0.0791 -1.0000 -1.0000 3009952 1593757799.00 151.5399 60.0009 32.0000 1.9485 1.9505 410.3391 410.8567 0.0791 -1.0000 -1.0000 3010014 1593757799.10 151.5399 60.0009 32.0000 1.9485 1.9505 410.2801 410.7978 0.0792 -1.0000 -1.0000 3010092 1593757799.20 151.5399 60.0009 32.0000 1.9485 1.9505 410.2338 410.7523 0.0793 -1.0000 -1.0000 3010155 1593757799.30 151.5399 60.0009 32.0000 1.9483 1.9504 410.3551 410.8734 0.0792 -1.0000 -1.0000 3010217 1593757799.40 151.4932 60.0009 32.0000 1.9482 1.9502 410.3987 410.9167 0.0792 -1.0000 -1.0000 3010295 1593757799.50 151.4932 60.0009 32.0000 1.9482 1.9503 410.3369 410.8543 0.0790 -1.0000 -1.0000 3010358 1593757799.60 151.4932 60.0009 32.0000 1.9482 1.9502 410.3392 410.8571 0.0793 -1.0000 -1.0000 3010420 1593757799.70 151.4932 60.0009 32.0000 1.9479 1.9499 410.3582 410.8772 0.0793 -1.0000 -1.0000 3010483 1593757799.80 151.4932 60.0009 32.0000 1.9477 1.9497 410.2737 410.7909 0.0790 -1.0000 -1.0000 3010545 1593757799.90 151.5026 60.0009 32.0000 1.9479 1.9499 410.3354 410.8527 0.0791 -1.0000 -1.0000 3010623 1593757800.00 151.5195 60.0008 32.0000 1.9481 1.9501 410.3123 410.8308 0.0792 -1.0000 -1.0000 3010951 1593757800.10 151.5195 60.0008 32.0000 1.9484 1.9504 410.3457 410.8639 0.0792 -1.0000 -1.0000 3011014 1593757800.20 151.5195 60.0008 32.0000 1.9481 1.9502 410.3018 410.8199 0.0792 -1.0000 -1.0000 3011092 1593757800.30 151.5195 60.0008 32.0000 1.9478 1.9498 410.3136 410.8316 0.0792 -1.0000 -1.0000 3011154 1593757800.40 151.5195 60.0008 32.0000 1.9479 1.9499 410.3536 410.8716 0.0792 -1.0000 -1.0000 3011217 1593757800.50 151.5195 60.0008 32.0000 1.9483 1.9503 410.3216 410.8396 0.0792 -1.0000 -1.0000 3011451 1593757800.60 151.5195 60.0008 32.0000 1.9475 1.9496 410.3708 410.8893 0.0793 -1.0000 -1.0000 3011529 1593757800.70 151.5195 60.0008 32.0000 1.9479 1.9499 410.3666 410.8845 0.0791 -1.0000 -1.0000 3011592 1593757800.80 151.5195 60.0008 32.0000 1.9479 1.9499 410.3418 410.8585 0.0790 -1.0000 -1.0000 3011670 1593757800.90 151.4642 60.0008 32.0000 1.9478 1.9498 410.2668 410.7847 0.0792 -1.0000 -1.0000 3011732 1593757801.00 151.4642 60.0008 32.0000 1.9479 1.9499 410.2680 410.7863 0.0792 -1.0000 -1.0000 3011795 1593757801.10 151.4642 60.0008 32.0000 1.9480 1.9500 410.2905 410.8087 0.0793 -1.0000 -1.0000 3011873 1593757801.20 151.4642 60.0008 32.0000 1.9477 1.9497 410.2937 410.8136 0.0795 -1.0000 -1.0000 3011936 1593757801.30 151.4642 60.0008 32.0000 1.9473 1.9494 410.3167 410.8357 0.0793 -1.0000 -1.0000 3011998 1593757801.40 151.4642 60.0008 32.0000 1.9478 1.9498 410.2421 410.7602 0.0793 -1.0000 -1.0000 3012060 1593757801.50 151.4642 60.0008 32.0000 1.9481 1.9501 410.2160 410.7337 0.0792 -1.0000 -1.0000 3012139 1593757801.60 151.4551 60.0008 32.0000 1.9476 1.9497 410.2981 410.8170 0.0794 -1.0000 -1.0000 3012358 1593757801.70 151.4551 60.0008 32.0000 1.9478 1.9499 410.3273 410.8458 0.0792 -1.0000 -1.0000 3012436 1593757801.80 151.4551 60.0008 32.0000 1.9477 1.9498 410.2764 410.7942 0.0791 -1.0000 -1.0000 3012498 1593757801.90 151.4551 60.0008 32.0000 1.9476 1.9496 410.3074 410.8245 0.0791 -1.0000 -1.0000 3012560 1593757802.00 151.4551 60.0008 32.0000 1.9481 1.9502 410.2789 410.7959 0.0790 -1.0000 -1.0000 3012623 1593757802.10 151.4592 60.0008 32.0000 1.9482 1.9502 410.3211 410.8403 0.0794 -1.0000 -1.0000 3013107 1593757802.20 151.4592 60.0008 32.0000 1.9486 1.9507 410.3517 410.8701 0.0792 -1.0000 -1.0000 3013185 1593757802.30 151.4592 60.0008 32.0000 1.9478 1.9498 410.3303 410.8479 0.0791 -1.0000 -1.0000 3013248 1593757802.40 151.4592 60.0008 32.0000 1.9477 1.9497 410.2898 410.8079 0.0792 -1.0000 -1.0000 3013310 1593757802.50 151.4592 60.0008 32.0000 1.9478 1.9499 410.3267 410.8453 0.0793 -1.0000 -1.0000 3013388 1593757802.60 151.4709 60.0008 32.0000 1.9475 1.9495 410.2990 410.8171 0.0792 -1.0000 -1.0000 3013623 1593757802.70 151.4839 60.0008 32.0000 1.9478 1.9498 410.3302 410.8482 0.0792 -1.0000 -1.0000 3013685 1593757802.80 151.4839 60.0008 32.0000 1.9479 1.9499 410.2633 410.7813 0.0792 -1.0000 -1.0000 3013763 1593757802.90 151.4839 60.0008 32.0000 1.9477 1.9497 410.3409 410.8588 0.0792 -1.0000 -1.0000 3013826 1593757803.00 151.4839 60.0008 32.0000 1.9478 1.9498 410.2823 410.7999 0.0791 -1.0000 -1.0000 3013888 1593757803.10 151.4839 60.0008 32.0000 1.9479 1.9499 410.2668 410.7846 0.0792 -1.0000 -1.0000 3013951 1593757803.20 151.4839 60.0008 32.0000 1.9482 1.9502 410.2708 410.7893 0.0793 -1.0000 -1.0000 3014013 1593757803.30 151.4976 60.0008 32.0000 1.9480 1.9500 410.3229 410.8406 0.0791 -1.0000 -1.0000 3014092 1593757803.40 151.4976 60.0008 32.0000 1.9475 1.9495 410.3122 410.8304 0.0792 -1.0000 -1.0000 3014154 1593757803.50 151.4976 60.0008 32.0000 1.9479 1.9499 410.2997 410.8180 0.0793 -1.0000 -1.0000 3014217 1593757803.60 151.4976 60.0008 32.0000 1.9481 1.9502 410.3253 410.8436 0.0792 -1.0000 -1.0000 3014357 1593757803.70 151.4976 60.0008 32.0000 1.9475 1.9496 410.3462 410.8652 0.0793 -1.0000 -1.0000 3014420 1593757803.80 151.5070 60.0008 32.0000 1.9476 1.9496 410.2538 410.7721 0.0792 -1.0000 -1.0000 3014482 1593757803.90 151.5212 60.0008 32.0000 1.9481 1.9502 410.3562 410.8743 0.0792 -1.0000 -1.0000 3014560 1593757804.00 151.5212 60.0008 32.0000 1.9486 1.9506 410.3713 410.8892 0.0792 -1.0000 -1.0000 3014622 1593757804.10 151.5212 60.0008 32.0000 1.9480 1.9501 410.3676 410.8859 0.0792 -1.0000 -1.0000 3014872 1593757804.20 151.5212 60.0008 32.0000 1.9477 1.9498 410.3993 410.9178 0.0793 -1.0000 -1.0000 3014935 1593757804.30 151.5170 60.0008 32.0000 1.9480 1.9500 410.3329 410.8513 0.0792 -1.0000 -1.0000 3014997 1593757804.40 151.4924 60.0008 32.0000 1.9476 1.9496 410.3293 410.8470 0.0792 -1.0000 -1.0000 3015060 1593757804.50 151.4924 60.0008 32.0000 1.9480 1.9500 410.3100 410.8281 0.0792 -1.0000 -1.0000 3015138 1593757804.60 151.4924 60.0008 32.0000 1.9486 1.9506 410.3106 410.8285 0.0792 -1.0000 -1.0000 3015982 1593757804.70 151.4924 60.0008 32.0000 1.9471 1.9491 410.3122 410.8307 0.0793 -1.0000 -1.0000 3016044 1593757804.80 151.4924 60.0008 32.0000 1.9470 1.9490 410.3116 410.8302 0.0793 -1.0000 -1.0000 3016107 1593757804.90 151.4838 60.0002 32.0000 1.9485 1.9505 410.3084 410.8251 0.0791 -1.0000 -1.0000 3016169 1593757805.00 151.4831 60.0001 32.0000 1.9480 1.9500 410.3602 410.8786 0.0792 -1.0000 -1.0000 3016232 1593757805.10 151.4831 60.0001 32.0000 1.9481 1.9501 410.3883 410.9064 0.0792 -1.0000 -1.0000 3016310 1593757805.20 151.4831 60.0001 32.0000 1.9478 1.9498 410.3911 410.9097 0.0793 -1.0000 -1.0000 3016372 1593757805.30 151.4831 60.0001 32.0000 1.9480 1.9500 410.2875 410.8063 0.0793 -1.0000 -1.0000 3016435 1593757805.40 151.4831 60.0001 32.0000 1.9473 1.9493 410.3652 410.8835 0.0792 -1.0000 -1.0000 3016513 1593757805.50 151.4764 60.0001 32.0000 1.9476 1.9496 410.4433 410.9601 0.0790 -1.0000 -1.0000 3016575 1593757805.60 151.4764 60.0001 32.0000 1.9475 1.9496 410.3437 410.8615 0.0793 -1.0000 -1.0000 3016638 1593757805.70 151.4764 60.0001 32.0000 1.9477 1.9498 410.2732 410.7923 0.0794 -1.0000 -1.0000 3016716 1593757805.80 151.4764 60.0001 32.0000 1.9476 1.9497 410.2527 410.7698 0.0791 -1.0000 -1.0000 3016778 1593757805.90 151.4764 60.0001 32.0000 1.9482 1.9502 410.3063 410.8246 0.0792 -1.0000 -1.0000 3016841 1593757806.00 151.4672 60.0001 32.0000 1.9477 1.9497 410.3104 410.8283 0.0792 -1.0000 -1.0000 3016903 1593757806.10 151.4528 60.0001 32.0000 1.9475 1.9496 410.3539 410.8729 0.0793 -1.0000 -1.0000 3016966 1593757806.20 151.4528 60.0001 32.0000 1.9473 1.9494 410.2915 410.8099 0.0792 -1.0000 -1.0000 3017106 1593757806.30 151.4528 60.0001 32.0000 1.9468 1.9488 410.2904 410.8085 0.0792 -1.0000 -1.0000 3017169 1593757806.40 151.4528 60.0001 32.0000 1.9479 1.9499 410.3461 410.8642 0.0792 -1.0000 -1.0000 3017231 1593757806.50 151.4528 60.0001 32.0000 1.9478 1.9499 410.3787 410.8974 0.0794 -1.0000 -1.0000 3017309 1593757806.60 151.4528 60.0001 32.0000 1.9477 1.9498 410.3125 410.8317 0.0793 -1.0000 -1.0000 3017372 1593757806.70 151.4528 60.0001 32.0000 1.9473 1.9493 410.3148 410.8331 0.0793 -1.0000 -1.0000 3017434 1593757806.80 151.4528 60.0001 32.0000 1.9468 1.9489 410.2763 410.7961 0.0794 -1.0000 -1.0000 3017512 1593757806.90 151.4528 60.0001 32.0000 1.9472 1.9492 410.3232 410.8418 0.0792 -1.0000 -1.0000 3017575 1593757807.00 151.4528 60.0001 32.0000 1.9478 1.9498 410.3968 410.9159 0.0794 -1.0000 -1.0000 3017637 1593757807.10 151.4528 60.0001 32.0000 1.9475 1.9496 410.4341 410.9529 0.0793 -1.0000 -1.0000 3017715 1593757807.20 151.4687 60.0001 32.0000 1.9479 1.9499 410.3500 410.8683 0.0792 -1.0000 -1.0000 3018231 1593757807.30 151.4687 60.0001 32.0000 1.9472 1.9492 410.3653 410.8836 0.0792 -1.0000 -1.0000 3018294 1593757807.40 151.4687 60.0001 32.0000 1.9475 1.9495 410.3594 410.8776 0.0792 -1.0000 -1.0000 3018371 1593757807.50 151.4687 60.0001 32.0000 1.9473 1.9493 410.3276 410.8456 0.0793 -1.0000 -1.0000 3018434 1593757807.60 151.4687 60.0001 32.0000 1.9479 1.9499 410.3467 410.8655 0.0793 -1.0000 -1.0000 3018497 1593757807.70 151.4687 60.0001 32.0000 1.9484 1.9504 410.3775 410.8957 0.0792 -1.0000 -1.0000 3018575 1593757807.80 151.4687 60.0001 32.0000 1.9471 1.9492 410.3607 410.8786 0.0791 -1.0000 -1.0000 3018637 1593757807.90 151.5205 60.0001 32.0000 1.9476 1.9496 410.3896 410.9072 0.0791 -1.0000 -1.0000 3018700 1593757808.00 151.5205 60.0001 32.0000 1.9481 1.9501 410.3457 410.8638 0.0792 -1.0000 -1.0000 3018762 1593757808.10 151.5205 60.0001 32.0000 1.9479 1.9499 410.3426 410.8606 0.0791 -1.0000 -1.0000 3018825 1593757808.20 151.5205 60.0001 32.0000 1.9481 1.9502 410.4462 410.9642 0.0792 -1.0000 -1.0000 3018903 1593757808.30 151.5205 60.0001 32.0000 1.9472 1.9492 410.2458 410.7639 0.0792 -1.0000 -1.0000 3019231 1593757808.40 151.5205 60.0001 32.0000 1.9477 1.9498 410.2794 410.7983 0.0793 -1.0000 -1.0000 3019293 1593757808.50 151.4670 60.0001 32.0000 1.9472 1.9492 410.2965 410.8146 0.0793 -1.0000 -1.0000 3019403 1593757808.60 151.4527 60.0001 32.0000 1.9481 1.9501 410.3047 410.8237 0.0794 -1.0000 -1.0000 3019465 1593757808.70 151.4527 60.0001 32.0000 1.9482 1.9502 410.2997 410.8181 0.0792 -1.0000 -1.0000 3019528 1593757808.80 151.4527 60.0001 32.0000 1.9482 1.9503 410.3113 410.8305 0.0793 -1.0000 -1.0000 3019606 1593757808.90 151.4527 60.0001 32.0000 1.9471 1.9492 410.3177 410.8358 0.0791 -1.0000 -1.0000 3019668 1593757809.00 151.4527 60.0001 32.0000 1.9473 1.9494 410.2774 410.7956 0.0793 -1.0000 -1.0000 3019731 1593757809.10 151.4983 60.0001 32.0000 1.9481 1.9501 410.3114 410.8300 0.0793 -1.0000 -1.0000 3019809 1593757809.20 151.4983 60.0001 32.0000 1.9480 1.9500 410.3347 410.8533 0.0792 -1.0000 -1.0000 3019871 1593757809.30 151.4983 60.0001 32.0000 1.9482 1.9502 410.4024 410.9207 0.0792 -1.0000 -1.0000 3020106 1593757809.40 151.4983 60.0001 32.0000 1.9482 1.9502 410.3461 410.8648 0.0794 -1.0000 -1.0000 3020168 1593757809.50 151.4983 60.0001 32.0000 1.9477 1.9497 410.3541 410.8737 0.0794 -1.0000 -1.0000 3020231 1593757809.60 151.4502 60.0000 32.0000 1.9478 1.9498 410.3225 410.8413 0.0793 -1.0000 -1.0000 3020293 1593757809.70 151.4447 60.0000 32.0000 1.9480 1.9500 410.3747 410.8938 0.0793 -1.0000 -1.0000 3020371 1593757809.80 151.4447 60.0000 32.0000 1.9478 1.9498 410.3560 410.8743 0.0792 -1.0000 -1.0000 3021199 1593757809.90 151.4447 60.0000 32.0000 1.9475 1.9495 410.3047 410.8224 0.0791 -1.0000 -1.0000 3021277 1593757810.00 151.4447 60.0000 32.0000 1.9483 1.9503 410.3299 410.8477 0.0792 -1.0000 -1.0000 3021340 1593757810.10 151.4447 60.0000 32.0000 1.9480 1.9501 410.3698 410.8890 0.0794 -1.0000 -1.0000 3021402 1593757810.20 151.5052 60.0000 32.0000 1.9476 1.9496 410.3450 410.8631 0.0791 -1.0000 -1.0000 3021465 1593757810.30 151.5052 60.0000 32.0000 1.9476 1.9496 410.4042 410.9227 0.0793 -1.0000 -1.0000 3021527 1593757810.40 151.5052 60.0000 32.0000 1.9477 1.9497 410.2998 410.8186 0.0793 -1.0000 -1.0000 3021590 1593757810.50 151.5052 60.0000 32.0000 1.9478 1.9498 410.3361 410.8544 0.0793 -1.0000 -1.0000 3021668 1593757810.60 151.5052 60.0000 32.0000 1.9482 1.9502 410.3460 410.8652 0.0794 -1.0000 -1.0000 3021730 1593757810.70 151.5052 60.0000 32.0000 1.9479 1.9499 410.3141 410.8326 0.0793 -1.0000 -1.0000 3021793 1593757810.80 151.5211 60.0000 32.0000 1.9482 1.9502 410.3043 410.8240 0.0795 -1.0000 -1.0000 3021871 1593757810.90 151.5211 60.0000 32.0000 1.9477 1.9498 410.3725 410.8912 0.0792 -1.0000 -1.0000 3021933 1593757811.00 151.5211 60.0000 32.0000 1.9472 1.9492 410.2700 410.7877 0.0792 -1.0000 -1.0000 3021996 1593757811.10 151.5211 60.0000 32.0000 1.9483 1.9503 410.3035 410.8213 0.0792 -1.0000 -1.0000 3022074 1593757811.20 151.5211 60.0000 32.0000 1.9478 1.9498 410.2584 410.7770 0.0793 -1.0000 -1.0000 3022137 1593757811.30 151.5211 60.0000 32.0000 1.9474 1.9494 410.3447 410.8637 0.0793 -1.0000 -1.0000 3022199 1593757811.40 151.5083 60.0000 32.0000 1.9479 1.9499 410.3024 410.8207 0.0792 -1.0000 -1.0000 3022277 1593757811.50 151.5083 60.0000 32.0000 1.9481 1.9501 410.3158 410.8348 0.0793 -1.0000 -1.0000 3022340 1593757811.60 151.5083 60.0000 32.0000 1.9476 1.9497 410.3850 410.9039 0.0793 -1.0000 -1.0000 3022402 1593757811.70 151.5083 60.0000 32.0000 1.9477 1.9497 410.3247 410.8434 0.0793 -1.0000 -1.0000 3022465 1593757811.80 151.5083 60.0000 32.0000 1.9475 1.9495 410.3327 410.8511 0.0792 -1.0000 -1.0000 3022527 1593757811.90 151.5083 60.0000 32.0000 1.9481 1.9501 410.3894 410.9073 0.0792 -1.0000 -1.0000 3022917 1593757812.00 151.5083 60.0000 32.0000 1.9476 1.9496 410.3217 410.8394 0.0792 -1.0000 -1.0000 3022980 1593757812.10 151.5083 60.0000 32.0000 1.9478 1.9498 410.2992 410.8175 0.0793 -1.0000 -1.0000 3023042 1593757812.20 151.5083 60.0000 32.0000 1.9481 1.9501 410.3625 410.8822 0.0794 -1.0000 -1.0000 3023120 1593757812.30 151.5083 60.0000 32.0000 1.9475 1.9495 410.4080 410.9263 0.0792 -1.0000 -1.0000 3023183 1593757812.40 151.5083 60.0000 32.0000 1.9477 1.9497 410.3627 410.8816 0.0794 -1.0000 -1.0000 3023355 1593757812.50 151.5083 60.0000 32.0000 1.9481 1.9501 410.2343 410.7520 0.0792 -1.0000 -1.0000 3023417 1593757812.60 151.4047 60.0000 32.0000 1.9475 1.9495 410.2942 410.8126 0.0792 -1.0000 -1.0000 3023480 1593757812.70 151.4047 60.0000 32.0000 1.9472 1.9493 410.2090 410.7275 0.0793 -1.0000 -1.0000 3023542 1593757812.80 151.4047 60.0000 32.0000 1.9470 1.9490 410.2978 410.8169 0.0794 -1.0000 -1.0000 3023620 1593757812.90 151.4047 60.0000 32.0000 1.9472 1.9492 410.3162 410.8352 0.0793 -1.0000 -1.0000 3023901 1593757813.00 151.4047 60.0000 32.0000 1.9475 1.9496 410.3138 410.8321 0.0792 -1.0000 -1.0000 3023964 1593757813.10 151.4036 60.0000 32.0000 1.9470 1.9490 410.2504 410.7686 0.0793 -1.0000 -1.0000 3024042 1593757813.20 151.4007 60.0000 32.0000 1.9468 1.9488 410.2730 410.7918 0.0794 -1.0000 -1.0000 3024105 1593757813.30 151.4007 60.0000 32.0000 1.9473 1.9494 410.2811 410.7996 0.0792 -1.0000 -1.0000 3024167 1593757813.40 151.4007 60.0000 32.0000 1.9474 1.9494 410.2316 410.7496 0.0792 -1.0000 -1.0000 3024402 1593757813.50 151.4007 60.0000 32.0000 1.9472 1.9492 410.2992 410.8179 0.0793 -1.0000 -1.0000 3024464 1593757813.60 151.4007 60.0000 32.0000 1.9475 1.9496 410.3213 410.8394 0.0792 -1.0000 -1.0000 3024527 1593757813.70 151.4482 60.0000 32.0000 1.9474 1.9494 410.2665 410.7861 0.0795 -1.0000 -1.0000 3024605 1593757813.80 151.4482 60.0000 32.0000 1.9480 1.9500 410.3206 410.8394 0.0792 -1.0000 -1.0000 3024667 1593757813.90 151.4482 60.0000 32.0000 1.9475 1.9496 410.2928 410.8110 0.0792 -1.0000 -1.0000 3024901 1593757814.00 151.4482 60.0000 32.0000 1.9472 1.9493 410.3438 410.8624 0.0793 -1.0000 -1.0000 3024964 1593757814.10 151.4482 60.0000 32.0000 1.9482 1.9503 410.2784 410.7968 0.0792 -1.0000 -1.0000 3025026 1593757814.20 151.4688 60.0000 32.0000 1.9481 1.9501 410.2959 410.8144 0.0793 -1.0000 -1.0000 3025104 1593757814.30 151.4966 60.0000 32.0000 1.9479 1.9500 410.3660 410.8842 0.0791 -1.0000 -1.0000 3025167 1593757814.40 151.4966 60.0000 32.0000 1.9478 1.9498 410.2687 410.7882 0.0795 -1.0000 -1.0000 3025651 1593757814.50 151.4966 60.0000 32.0000 1.9473 1.9494 410.3975 410.9164 0.0793 -1.0000 -1.0000 3025714 1593757814.60 151.4966 60.0000 32.0000 1.9474 1.9495 410.3133 410.8320 0.0793 -1.0000 -1.0000 3025792 1593757814.70 151.4966 60.0000 32.0000 1.9477 1.9497 410.3751 410.8928 0.0791 -1.0000 -1.0000 3025854 1593757814.80 151.4381 60.0005 32.0000 1.9478 1.9498 410.3127 410.8308 0.0792 -1.0000 -1.0000 3025933 1593757814.90 151.4381 60.0005 32.0000 1.9475 1.9495 410.3315 410.8496 0.0792 -1.0000 -1.0000 3025995 1593757815.00 151.4381 60.0005 32.0000 1.9481 1.9501 410.2951 410.8135 0.0793 -1.0000 -1.0000 3026042 1593757815.10 151.4381 60.0005 32.0000 1.9476 1.9497 410.2460 410.7652 0.0794 -1.0000 -1.0000 3026120 1593757815.20 151.4381 60.0005 32.0000 1.9470 1.9491 410.2810 410.7994 0.0792 -1.0000 -1.0000 3026182 1593757815.30 151.4381 60.0005 32.0000 1.9477 1.9497 410.3242 410.8414 0.0790 -1.0000 -1.0000 3026245 1593757815.40 151.4255 60.0005 32.0000 1.9478 1.9498 410.4073 410.9257 0.0792 -1.0000 -1.0000 3026323 1593757815.50 151.4255 60.0005 32.0000 1.9473 1.9494 410.3314 410.8494 0.0793 -1.0000 -1.0000 3026620 1593757815.60 151.4255 60.0005 32.0000 1.9472 1.9492 410.2485 410.7674 0.0793 -1.0000 -1.0000 3026682 1593757815.70 151.4255 60.0005 32.0000 1.9476 1.9496 410.4044 410.9232 0.0793 -1.0000 -1.0000 3026760 1593757815.80 151.4255 60.0005 32.0000 1.9481 1.9501 410.2714 410.7895 0.0792 -1.0000 -1.0000 3026823 1593757815.90 151.4255 60.0005 32.0000 1.9477 1.9498 410.3451 410.8647 0.0795 -1.0000 -1.0000 3026901 1593757816.00 151.5329 60.0005 32.0000 1.9478 1.9498 410.3120 410.8310 0.0793 -1.0000 -1.0000 3026963 1593757816.10 151.5329 60.0005 32.0000 1.9482 1.9502 410.3065 410.8250 0.0792 -1.0000 -1.0000 3027026 1593757816.20 151.5329 60.0005 32.0000 1.9484 1.9504 410.3167 410.8349 0.0792 -1.0000 -1.0000 3027088 1593757816.30 151.5329 60.0005 32.0000 1.9477 1.9498 410.3521 410.8699 0.0792 -1.0000 -1.0000 3027151 1593757816.40 151.5329 60.0005 32.0000 1.9479 1.9499 410.4198 410.9384 0.0792 -1.0000 -1.0000 3027213 1593757816.50 151.5329 60.0005 32.0000 1.9482 1.9502 410.4118 410.9307 0.0793 -1.0000 -1.0000 3027963 1593757816.60 151.5151 60.0005 32.0000 1.9482 1.9503 410.3075 410.8257 0.0792 -1.0000 -1.0000 3028026 1593757816.70 151.5151 60.0005 32.0000 1.9477 1.9498 410.2817 410.8001 0.0793 -1.0000 -1.0000 3028088 1593757816.80 151.5151 60.0005 32.0000 1.9483 1.9503 410.3432 410.8616 0.0792 -1.0000 -1.0000 3028166 1593757816.90 151.5151 60.0005 32.0000 1.9483 1.9503 410.4629 410.9812 0.0792 -1.0000 -1.0000 3028229 1593757817.00 151.5151 60.0005 32.0000 1.9474 1.9494 410.3054 410.8236 0.0792 -1.0000 -1.0000 3028291 1593757817.10 151.4577 60.0005 32.0000 1.9477 1.9497 410.3173 410.8348 0.0791 -1.0000 -1.0000 3028354 1593757817.20 151.4551 60.0005 32.0000 1.9478 1.9499 410.2721 410.7907 0.0793 -1.0000 -1.0000 3028416 1593757817.30 151.4551 60.0005 32.0000 1.9478 1.9498 410.3834 410.9018 0.0792 -1.0000 -1.0000 3028479 1593757817.40 151.4551 60.0005 32.0000 1.9477 1.9498 410.3658 410.8839 0.0792 -1.0000 -1.0000 3028557 1593757817.50 151.4551 60.0005 32.0000 1.9473 1.9493 410.2729 410.7917 0.0793 -1.0000 -1.0000 3028791 1593757817.60 151.4551 60.0005 32.0000 1.9474 1.9494 410.3585 410.8764 0.0793 -1.0000 -1.0000 3028854 1593757817.70 151.4594 60.0005 32.0000 1.9473 1.9493 410.2710 410.7894 0.0792 -1.0000 -1.0000 3028932 1593757817.80 151.4594 60.0005 32.0000 1.9472 1.9493 410.3262 410.8443 0.0792 -1.0000 -1.0000 3028994 1593757817.90 151.4594 60.0005 32.0000 1.9476 1.9497 410.3140 410.8330 0.0793 -1.0000 -1.0000 3029057 1593757818.00 151.4594 60.0005 32.0000 1.9471 1.9491 410.3407 410.8592 0.0792 -1.0000 -1.0000 3029119 1593757818.10 151.4594 60.0005 32.0000 1.9478 1.9499 410.2805 410.7987 0.0792 -1.0000 -1.0000 3029260 1593757818.20 151.4531 60.0005 32.0000 1.9478 1.9498 410.2908 410.8093 0.0793 -1.0000 -1.0000 3029338 1593757818.30 151.4531 60.0005 32.0000 1.9481 1.9501 410.3723 410.8911 0.0792 -1.0000 -1.0000 3029400 1593757818.40 151.4531 60.0005 32.0000 1.9475 1.9495 410.2766 410.7952 0.0793 -1.0000 -1.0000 3029463 1593757818.50 151.4531 60.0005 32.0000 1.9476 1.9496 410.3734 410.8923 0.0793 -1.0000 -1.0000 3029541 1593757818.60 151.4531 60.0005 32.0000 1.9483 1.9504 410.3238 410.8422 0.0792 -1.0000 -1.0000 3029603 1593757818.70 151.4531 60.0005 32.0000 1.9478 1.9499 410.3582 410.8767 0.0793 -1.0000 -1.0000 3029666 1593757818.80 151.4531 60.0005 32.0000 1.9474 1.9494 410.3957 410.9144 0.0792 -1.0000 -1.0000 3029744 1593757818.90 151.4531 60.0005 32.0000 1.9478 1.9499 410.3196 410.8376 0.0792 -1.0000 -1.0000 3029806 1593757819.00 151.4531 60.0005 32.0000 1.9476 1.9496 410.3589 410.8771 0.0792 -1.0000 -1.0000 3029869 1593757819.10 151.4531 60.0005 32.0000 1.9476 1.9496 410.2678 410.7860 0.0793 -1.0000 -1.0000 3029978 1593757819.20 151.4531 60.0005 32.0000 1.9478 1.9498 410.3124 410.8308 0.0793 -1.0000 -1.0000 3030041 1593757819.30 151.5152 60.0005 32.0000 1.9483 1.9503 410.3525 410.8703 0.0791 -1.0000 -1.0000 3030103 1593757819.40 151.5152 60.0005 32.0000 1.9480 1.9500 410.2588 410.7773 0.0793 -1.0000 -1.0000 3030182 1593757819.50 151.5152 60.0005 32.0000 1.9483 1.9503 410.2836 410.8022 0.0793 -1.0000 -1.0000 3030244 1593757819.60 151.5152 60.0005 32.0000 1.9471 1.9491 410.2809 410.7988 0.0792 -1.0000 -1.0000 3030619 1593757819.70 151.5152 60.0005 32.0000 1.9480 1.9500 410.3539 410.8730 0.0793 -1.0000 -1.0000 3030697 1593757819.80 151.5152 60.0005 32.0000 1.9488 1.9508 410.2819 410.8009 0.0794 -1.0000 -1.0000 3030759 1593757819.90 151.4987 59.9992 32.0000 1.9487 1.9508 410.3088 410.8264 0.0790 -1.0000 -1.0000 3030838 1593757820.00 151.4987 59.9992 32.0000 1.9482 1.9502 410.3250 410.8441 0.0793 -1.0000 -1.0000 3030900 1593757820.10 151.4987 59.9992 32.0000 1.9482 1.9502 410.2838 410.8023 0.0793 -1.0000 -1.0000 3031119 1593757820.20 151.4987 59.9992 32.0000 1.9483 1.9504 410.2855 410.8038 0.0792 -1.0000 -1.0000 3031197 1593757820.30 151.4987 59.9992 32.0000 1.9485 1.9506 410.3028 410.8206 0.0792 -1.0000 -1.0000 3031259 1593757820.40 151.5045 59.9992 32.0000 1.9482 1.9502 410.3513 410.8699 0.0793 -1.0000 -1.0000 3031322 1593757820.50 151.5089 59.9992 32.0000 1.9484 1.9505 410.2684 410.7873 0.0793 -1.0000 -1.0000 3031400 1593757820.60 151.5089 59.9992 32.0000 1.9484 1.9504 410.3231 410.8408 0.0791 -1.0000 -1.0000 3031650 1593757820.70 151.5089 59.9992 32.0000 1.9479 1.9499 410.3099 410.8279 0.0792 -1.0000 -1.0000 3031712 1593757820.80 151.5089 59.9992 32.0000 1.9481 1.9502 410.3164 410.8341 0.0791 -1.0000 -1.0000 3031775 1593757820.90 151.5091 59.9992 32.0000 1.9482 1.9502 410.3952 410.9134 0.0791 -1.0000 -1.0000 3031853 1593757821.00 151.5112 59.9992 32.0000 1.9475 1.9496 410.3078 410.8246 0.0791 -1.0000 -1.0000 3031915 1593757821.10 151.5112 59.9992 32.0000 1.9478 1.9498 410.3203 410.8385 0.0792 -1.0000 -1.0000 3032009 1593757821.20 151.5112 59.9992 32.0000 1.9479 1.9500 410.3451 410.8648 0.0794 -1.0000 -1.0000 3032150 1593757821.30 151.5112 59.9992 32.0000 1.9483 1.9503 410.2993 410.8173 0.0792 -1.0000 -1.0000 3032197 1593757821.40 151.5112 59.9992 32.0000 1.9482 1.9503 410.3321 410.8500 0.0792 -1.0000 -1.0000 3032275 1593757821.50 151.5034 59.9992 32.0000 1.9486 1.9506 410.3558 410.8745 0.0793 -1.0000 -1.0000 3032337 1593757821.60 151.4974 59.9992 32.0000 1.9485 1.9505 410.3227 410.8410 0.0792 -1.0000 -1.0000 3032415 1593757821.70 151.4974 59.9992 32.0000 1.9480 1.9500 410.3114 410.8287 0.0791 -1.0000 -1.0000 3032649 1593757821.80 151.4974 59.9992 32.0000 1.9478 1.9498 410.3094 410.8277 0.0793 -1.0000 -1.0000 3032712 1593757821.90 151.4974 59.9992 32.0000 1.9480 1.9500 410.3603 410.8782 0.0792 -1.0000 -1.0000 3032775 1593757822.00 151.4974 59.9992 32.0000 1.9476 1.9496 410.2925 410.8108 0.0793 -1.0000 -1.0000 3032853 1593757822.10 151.4908 59.9992 32.0000 1.9479 1.9499 410.3019 410.8192 0.0790 -1.0000 -1.0000 3032899 1593757822.20 151.4908 59.9992 32.0000 1.9486 1.9506 410.2850 410.8027 0.0792 -1.0000 -1.0000 3032977 1593757822.30 151.4908 59.9992 32.0000 1.9478 1.9498 410.2359 410.7539 0.0792 -1.0000 -1.0000 3033040 1593757822.40 151.4908 59.9992 32.0000 1.9482 1.9502 410.2836 410.8009 0.0791 -1.0000 -1.0000 3033102 1593757822.50 151.4908 59.9992 32.0000 1.9483 1.9504 410.2986 410.8167 0.0792 -1.0000 -1.0000 3033181 1593757822.60 151.4900 59.9992 32.0000 1.9479 1.9500 410.2677 410.7856 0.0793 -1.0000 -1.0000 3033243 1593757822.70 151.4897 59.9992 32.0000 1.9475 1.9495 410.3872 410.9056 0.0792 -1.0000 -1.0000 3033368 1593757822.80 151.4897 59.9992 32.0000 1.9481 1.9501 410.3533 410.8721 0.0793 -1.0000 -1.0000 3033446 1593757822.90 151.4897 59.9992 32.0000 1.9480 1.9500 410.3149 410.8333 0.0792 -1.0000 -1.0000 3033509 1593757823.00 151.4897 59.9992 32.0000 1.9477 1.9497 410.3128 410.8321 0.0794 -1.0000 -1.0000 3033555 1593757823.10 151.4897 59.9992 32.0000 1.9475 1.9495 410.3310 410.8500 0.0793 -1.0000 -1.0000 3033634 1593757823.20 151.4542 59.9992 32.0000 1.9475 1.9495 410.2951 410.8134 0.0792 -1.0000 -1.0000 3034118 1593757823.30 151.4542 59.9992 32.0000 1.9484 1.9504 410.3420 410.8602 0.0792 -1.0000 -1.0000 3034181 1593757823.40 151.4542 59.9992 32.0000 1.9477 1.9497 410.3506 410.8690 0.0793 -1.0000 -1.0000 3034243 1593757823.50 151.4542 59.9992 32.0000 1.9477 1.9497 410.3246 410.8434 0.0793 -1.0000 -1.0000 3034306 1593757823.60 151.4542 59.9992 32.0000 1.9478 1.9499 410.3008 410.8196 0.0793 -1.0000 -1.0000 3034368 1593757823.70 151.4542 59.9992 32.0000 1.9484 1.9504 410.3016 410.8198 0.0792 -1.0000 -1.0000 3034618 1593757823.80 151.4542 59.9992 32.0000 1.9482 1.9502 410.2799 410.7975 0.0792 -1.0000 -1.0000 3034680 1593757823.90 151.4542 59.9992 32.0000 1.9477 1.9497 410.2999 410.8180 0.0792 -1.0000 -1.0000 3034758 1593757824.00 151.4542 59.9992 32.0000 1.9479 1.9500 410.2461 410.7644 0.0793 -1.0000 -1.0000 3034821 1593757824.10 151.4542 59.9992 32.0000 1.9476 1.9496 410.2322 410.7509 0.0793 -1.0000 -1.0000 3034883 1593757824.20 151.4592 59.9992 32.0000 1.9475 1.9495 410.3511 410.8700 0.0793 -1.0000 -1.0000 3035196 1593757824.30 151.5064 59.9992 32.0000 1.9490 1.9511 410.3625 410.8810 0.0792 -1.0000 -1.0000 3035258 1593757824.40 151.5064 59.9992 32.0000 1.9484 1.9505 410.3409 410.8588 0.0791 -1.0000 -1.0000 3035321 1593757824.50 151.5064 59.9992 32.0000 1.9483 1.9503 410.3004 410.8185 0.0792 -1.0000 -1.0000 3035383 1593757824.60 151.5403 59.9992 32.0000 1.9479 1.9499 410.2375 410.7560 0.0792 -1.0000 -1.0000 3035446 1593757824.70 151.5403 59.9992 32.0000 1.9478 1.9498 410.3022 410.8198 0.0792 -1.0000 -1.0000 3035508 1593757824.80 151.5555 59.9994 32.0000 1.9474 1.9494 410.2386 410.7570 0.0793 -1.0000 -1.0000 3035586 1593757824.90 151.5555 59.9994 32.0000 1.9484 1.9504 410.2830 410.8012 0.0793 -1.0000 -1.0000 3035649 1593757825.00 151.5555 59.9994 32.0000 1.9482 1.9502 410.3616 410.8798 0.0791 -1.0000 -1.0000 3035711 1593757825.10 151.5555 59.9994 32.0000 1.9480 1.9501 410.3670 410.8851 0.0793 -1.0000 -1.0000 3035789 1593757825.20 151.5555 59.9994 32.0000 1.9485 1.9505 410.2870 410.8052 0.0793 -1.0000 -1.0000 3035852 1593757825.30 151.5548 59.9994 32.0000 1.9481 1.9502 410.2702 410.7891 0.0793 -1.0000 -1.0000 3035992 1593757825.40 151.5390 59.9994 32.0000 1.9479 1.9500 410.2279 410.7455 0.0791 -1.0000 -1.0000 3036055 1593757825.50 151.5390 59.9994 32.0000 1.9478 1.9499 410.2833 410.8015 0.0792 -1.0000 -1.0000 3036118 1593757825.60 151.5390 59.9994 32.0000 1.9485 1.9506 410.2387 410.7567 0.0793 -1.0000 -1.0000 3036180 1593757825.70 151.5390 59.9994 32.0000 1.9488 1.9508 410.3798 410.8985 0.0793 -1.0000 -1.0000 3036258 1593757825.80 151.5390 59.9994 32.0000 1.9487 1.9508 410.2639 410.7820 0.0793 -1.0000 -1.0000 3036477 1593757825.90 151.5414 59.9994 32.0000 1.9489 1.9510 410.3172 410.8361 0.0793 -1.0000 -1.0000 3036555 1593757826.00 151.5414 59.9994 32.0000 1.9482 1.9502 410.3023 410.8202 0.0791 -1.0000 -1.0000 3036617 1593757826.10 151.5414 59.9994 32.0000 1.9484 1.9505 410.3262 410.8438 0.0791 -1.0000 -1.0000 3036680 1593757826.20 151.5414 59.9994 32.0000 1.9484 1.9504 410.3128 410.8304 0.0791 -1.0000 -1.0000 3036758 1593757826.30 151.5414 59.9994 32.0000 1.9484 1.9504 410.2278 410.7455 0.0792 -1.0000 -1.0000 3036820 1593757826.40 151.5188 59.9994 32.0000 1.9487 1.9507 410.2618 410.7793 0.0792 -1.0000 -1.0000 3036883 1593757826.50 151.4990 59.9994 32.0000 1.9488 1.9509 410.2672 410.7854 0.0792 -1.0000 -1.0000 3036945 1593757826.60 151.4990 59.9994 32.0000 1.9488 1.9508 410.2917 410.8097 0.0792 -1.0000 -1.0000 3037008 1593757826.70 151.4990 59.9994 32.0000 1.9488 1.9508 410.1637 410.6811 0.0791 -1.0000 -1.0000 3037070 1593757826.80 151.4990 59.9994 32.0000 1.9484 1.9505 410.2034 410.7213 0.0793 -1.0000 -1.0000 3037711 1593757826.90 151.4990 59.9994 32.0000 1.9488 1.9508 410.3002 410.8181 0.0792 -1.0000 -1.0000 3037773 1593757827.00 151.4990 59.9994 32.0000 1.9483 1.9504 410.2337 410.7524 0.0793 -1.0000 -1.0000 3037836 1593757827.10 151.4990 59.9994 32.0000 1.9475 1.9496 410.2228 410.7411 0.0792 -1.0000 -1.0000 3037914 1593757827.20 151.4990 59.9994 32.0000 1.9476 1.9496 410.2357 410.7537 0.0792 -1.0000 -1.0000 3037977 1593757827.30 151.4990 59.9994 32.0000 1.9471 1.9491 410.2267 410.7448 0.0792 -1.0000 -1.0000 3038039 1593757827.40 151.4990 59.9994 32.0000 1.9484 1.9504 410.2958 410.8133 0.0791 -1.0000 -1.0000 3038117 1593757827.50 151.4772 59.9994 32.0000 1.9483 1.9503 410.2331 410.7516 0.0794 -1.0000 -1.0000 3038179 1593757827.60 151.4772 59.9994 32.0000 1.9481 1.9501 410.3086 410.8264 0.0792 -1.0000 -1.0000 3038242 1593757827.70 151.4772 59.9994 32.0000 1.9481 1.9501 410.1911 410.7089 0.0792 -1.0000 -1.0000 3038320 1593757827.80 151.4772 59.9994 32.0000 1.9487 1.9507 410.1819 410.6996 0.0791 -1.0000 -1.0000 3038726 1593757827.90 151.4772 59.9994 32.0000 1.9483 1.9504 410.2274 410.7445 0.0791 -1.0000 -1.0000 3038804 1593757828.00 151.4772 59.9994 32.0000 1.9483 1.9503 410.2603 410.7773 0.0790 -1.0000 -1.0000 3038867 1593757828.10 151.5064 59.9994 32.0000 1.9489 1.9509 410.2728 410.7905 0.0792 -1.0000 -1.0000 3038929 1593757828.20 151.5064 59.9994 32.0000 1.9484 1.9505 410.1962 410.7143 0.0792 -1.0000 -1.0000 3039007 1593757828.30 151.5064 59.9994 32.0000 1.9479 1.9499 410.3012 410.8195 0.0792 -1.0000 -1.0000 3039070 1593757828.40 151.5064 59.9994 32.0000 1.9484 1.9504 410.2328 410.7506 0.0792 -1.0000 -1.0000 3039132 1593757828.50 151.5064 59.9994 32.0000 1.9487 1.9507 410.1968 410.7151 0.0792 -1.0000 -1.0000 3039210 1593757828.60 151.4657 59.9994 32.0000 1.9477 1.9498 410.2488 410.7667 0.0792 -1.0000 -1.0000 3039273 1593757828.70 151.4657 59.9994 32.0000 1.9482 1.9502 410.2772 410.7961 0.0794 -1.0000 -1.0000 3039335 1593757828.80 151.4657 59.9994 32.0000 1.9479 1.9500 410.3145 410.8330 0.0793 -1.0000 -1.0000 3039413 1593757828.90 151.4657 59.9994 32.0000 1.9479 1.9499 410.2916 410.8100 0.0792 -1.0000 -1.0000 3039476 1593757829.00 151.4657 59.9994 32.0000 1.9480 1.9500 410.2564 410.7739 0.0791 -1.0000 -1.0000 3039538 1593757829.10 151.4776 59.9994 32.0000 1.9478 1.9499 410.2229 410.7406 0.0793 -1.0000 -1.0000 3039617 1593757829.20 151.4870 59.9994 32.0000 1.9480 1.9500 410.2061 410.7257 0.0795 -1.0000 -1.0000 3039679 1593757829.30 151.4870 59.9994 32.0000 1.9482 1.9502 410.2405 410.7593 0.0793 -1.0000 -1.0000 3039742 1593757829.40 151.4870 59.9994 32.0000 1.9480 1.9500 410.2940 410.8122 0.0792 -1.0000 -1.0000 3039882 1593757829.50 151.4870 59.9994 32.0000 1.9473 1.9493 410.2494 410.7677 0.0792 -1.0000 -1.0000 3039945 1593757829.60 151.4870 59.9994 32.0000 1.9481 1.9502 410.2903 410.8090 0.0794 -1.0000 -1.0000 3040007 1593757829.70 151.4408 59.9993 32.0000 1.9479 1.9499 410.2852 410.8030 0.0792 -1.0000 -1.0000 3040070 1593757829.80 151.4408 59.9993 32.0000 1.9480 1.9500 410.2231 410.7407 0.0791 -1.0000 -1.0000 3040148 1593757829.90 151.4408 59.9993 32.0000 1.9482 1.9502 410.2259 410.7433 0.0791 -1.0000 -1.0000 3040476 1593757830.00 151.4408 59.9993 32.0000 1.9480 1.9500 410.2561 410.7751 0.0793 -1.0000 -1.0000 3040538 1593757830.10 151.4408 59.9993 32.0000 1.9475 1.9496 410.2409 410.7585 0.0791 -1.0000 -1.0000 3040601 1593757830.20 151.4561 59.9993 32.0000 1.9473 1.9493 410.2867 410.8035 0.0790 -1.0000 -1.0000 3040663 1593757830.30 151.4581 59.9993 32.0000 1.9476 1.9497 410.3032 410.8210 0.0792 -1.0000 -1.0000 3040726 1593757830.40 151.4581 59.9993 32.0000 1.9475 1.9495 410.2519 410.7703 0.0792 -1.0000 -1.0000 3041163 1593757830.50 151.4581 59.9993 32.0000 1.9477 1.9498 410.3556 410.8736 0.0792 -1.0000 -1.0000 3041226 1593757830.60 151.4581 59.9993 32.0000 1.9477 1.9498 410.3628 410.8821 0.0794 -1.0000 -1.0000 3041288 1593757830.70 151.4581 59.9993 32.0000 1.9475 1.9495 410.2596 410.7782 0.0792 -1.0000 -1.0000 3041351 1593757830.80 151.4581 59.9993 32.0000 1.9477 1.9497 410.2137 410.7315 0.0792 -1.0000 -1.0000 3041429 1593757830.90 151.4581 59.9993 32.0000 1.9476 1.9496 410.1841 410.7025 0.0793 -1.0000 -1.0000 3041600 1593757831.00 151.4581 59.9993 32.0000 1.9476 1.9497 410.2365 410.7550 0.0794 -1.0000 -1.0000 3041663 1593757831.10 151.4581 59.9993 32.0000 1.9483 1.9503 410.3115 410.8304 0.0793 -1.0000 -1.0000 3041741 1593757831.20 151.4581 59.9993 32.0000 1.9481 1.9501 410.2072 410.7266 0.0794 -1.0000 -1.0000 3041804 1593757831.30 151.4555 59.9993 32.0000 1.9474 1.9494 410.2114 410.7299 0.0793 -1.0000 -1.0000 3041866 1593757831.40 151.4546 59.9993 32.0000 1.9477 1.9498 410.3001 410.8184 0.0792 -1.0000 -1.0000 3042397 1593757831.50 151.4546 59.9993 32.0000 1.9483 1.9503 410.2180 410.7363 0.0793 -1.0000 -1.0000 3042460 1593757831.60 151.4632 59.9993 32.0000 1.9485 1.9506 410.3120 410.8303 0.0792 -1.0000 -1.0000 3042522 1593757831.70 151.4632 59.9993 32.0000 1.9484 1.9504 410.2733 410.7916 0.0793 -1.0000 -1.0000 3042600 1593757831.80 151.4621 59.9993 32.0000 1.9477 1.9497 410.2338 410.7533 0.0794 -1.0000 -1.0000 3042663 1593757831.90 151.4495 59.9993 32.0000 1.9482 1.9502 410.2625 410.7805 0.0792 -1.0000 -1.0000 3042741 1593757832.00 151.4495 59.9993 32.0000 1.9483 1.9503 410.2707 410.7888 0.0792 -1.0000 -1.0000 3042804 1593757832.10 151.4495 59.9993 32.0000 1.9482 1.9502 410.2509 410.7705 0.0794 -1.0000 -1.0000 3042866 1593757832.20 151.4495 59.9993 32.0000 1.9480 1.9500 410.2623 410.7804 0.0792 -1.0000 -1.0000 3042928 1593757832.30 151.4495 59.9993 32.0000 1.9483 1.9503 410.3107 410.8289 0.0792 -1.0000 -1.0000 3043006 1593757832.40 151.4687 59.9993 32.0000 1.9481 1.9501 410.3051 410.8240 0.0793 -1.0000 -1.0000 3043225 1593757832.50 151.4687 59.9993 32.0000 1.9484 1.9504 410.2944 410.8128 0.0793 -1.0000 -1.0000 3043303 1593757832.60 151.4687 59.9993 32.0000 1.9482 1.9502 410.3097 410.8284 0.0793 -1.0000 -1.0000 3043366 1593757832.70 151.4687 59.9993 32.0000 1.9485 1.9505 410.2891 410.8080 0.0794 -1.0000 -1.0000 3043428 1593757832.80 151.4687 59.9993 32.0000 1.9479 1.9499 410.2656 410.7838 0.0792 -1.0000 -1.0000 3043491 1593757832.90 151.4731 59.9993 32.0000 1.9485 1.9505 410.2753 410.7934 0.0792 -1.0000 -1.0000 3043725 1593757833.00 151.4934 59.9993 32.0000 1.9477 1.9497 410.2429 410.7609 0.0792 -1.0000 -1.0000 3043787 1593757833.10 151.4934 59.9993 32.0000 1.9485 1.9505 410.2925 410.8108 0.0793 -1.0000 -1.0000 3043866 1593757833.20 151.4934 59.9993 32.0000 1.9484 1.9504 410.2957 410.8140 0.0793 -1.0000 -1.0000 3043928 1593757833.30 151.4934 59.9993 32.0000 1.9474 1.9494 410.3113 410.8291 0.0791 -1.0000 -1.0000 3043991 1593757833.40 151.4934 59.9993 32.0000 1.9482 1.9502 410.2735 410.7923 0.0793 -1.0000 -1.0000 3044053 1593757833.50 151.4934 59.9993 32.0000 1.9487 1.9507 410.2342 410.7529 0.0793 -1.0000 -1.0000 3044131 1593757833.60 151.5367 59.9993 32.0000 1.9488 1.9508 410.3196 410.8380 0.0792 -1.0000 -1.0000 3044194 1593757833.70 151.5367 59.9993 32.0000 1.9484 1.9504 410.2769 410.7945 0.0791 -1.0000 -1.0000 3044272 1593757833.80 151.5367 59.9993 32.0000 1.9480 1.9500 410.2910 410.8089 0.0793 -1.0000 -1.0000 3044334 1593757833.90 151.5367 59.9993 32.0000 1.9487 1.9507 410.3327 410.8515 0.0793 -1.0000 -1.0000 3044397 1593757834.00 151.5367 59.9993 32.0000 1.9488 1.9508 410.3034 410.8233 0.0794 -1.0000 -1.0000 3044631 1593757834.10 151.5350 59.9993 32.0000 1.9484 1.9505 410.3229 410.8410 0.0793 -1.0000 -1.0000 3044693 1593757834.20 151.5040 59.9993 32.0000 1.9475 1.9495 410.3302 410.8493 0.0793 -1.0000 -1.0000 3044756 1593757834.30 151.5040 59.9993 32.0000 1.9478 1.9498 410.3015 410.8204 0.0793 -1.0000 -1.0000 3044819 1593757834.40 151.5040 59.9993 32.0000 1.9479 1.9500 410.2378 410.7561 0.0792 -1.0000 -1.0000 3044881 1593757834.50 151.5040 59.9993 32.0000 1.9487 1.9507 410.2824 410.8006 0.0793 -1.0000 -1.0000 3045178 1593757834.60 151.5040 59.9993 32.0000 1.9482 1.9503 410.2954 410.8132 0.0792 -1.0000 -1.0000 3045240 1593757834.70 151.4962 60.0008 32.0000 1.9482 1.9502 410.2682 410.7870 0.0793 -1.0000 -1.0000 3045303 1593757834.80 151.4962 60.0008 32.0000 1.9476 1.9496 410.2881 410.8070 0.0794 -1.0000 -1.0000 3045365 1593757834.90 151.4962 60.0008 32.0000 1.9481 1.9501 410.2803 410.7989 0.0793 -1.0000 -1.0000 3045428 1593757835.00 151.4962 60.0008 32.0000 1.9485 1.9506 410.3208 410.8398 0.0794 -1.0000 -1.0000 3046131 1593757835.10 151.4962 60.0008 32.0000 1.9482 1.9503 410.3067 410.8252 0.0792 -1.0000 -1.0000 3046209 1593757835.20 151.4763 60.0008 32.0000 1.9478 1.9498 410.2976 410.8160 0.0792 -1.0000 -1.0000 3046271 1593757835.30 151.4581 60.0008 32.0000 1.9481 1.9501 410.1987 410.7158 0.0792 -1.0000 -1.0000 3046334 1593757835.40 151.4581 60.0008 32.0000 1.9473 1.9493 410.2783 410.7973 0.0793 -1.0000 -1.0000 3046412 1593757835.50 151.4581 60.0008 32.0000 1.9476 1.9496 410.2577 410.7762 0.0793 -1.0000 -1.0000 3046475 1593757835.60 151.4581 60.0008 32.0000 1.9478 1.9498 410.2573 410.7759 0.0793 -1.0000 -1.0000 3046537 1593757835.70 151.4581 60.0008 32.0000 1.9480 1.9501 410.2993 410.8180 0.0793 -1.0000 -1.0000 3046615 1593757835.80 151.4845 60.0008 32.0000 1.9483 1.9503 410.3172 410.8359 0.0793 -1.0000 -1.0000 3046678 1593757835.90 151.4845 60.0008 32.0000 1.9480 1.9501 410.3360 410.8545 0.0793 -1.0000 -1.0000 3046740 1593757836.00 151.4845 60.0008 32.0000 1.9484 1.9504 410.3292 410.8477 0.0792 -1.0000 -1.0000 3046803 1593757836.10 151.4845 60.0008 32.0000 1.9478 1.9499 410.2992 410.8175 0.0793 -1.0000 -1.0000 3046865 1593757836.20 151.4845 60.0008 32.0000 1.9479 1.9499 410.2956 410.8128 0.0792 -1.0000 -1.0000 3046943 1593757836.30 151.4853 60.0008 32.0000 1.9480 1.9501 410.2591 410.7776 0.0792 -1.0000 -1.0000 3047005 1593757836.40 151.4859 60.0008 32.0000 1.9479 1.9499 410.3014 410.8191 0.0791 -1.0000 -1.0000 3047068 1593757836.50 151.4837 60.0008 32.0000 1.9475 1.9495 410.2380 410.7580 0.0794 -1.0000 -1.0000 3047146 1593757836.60 151.4596 60.0008 32.0000 1.9474 1.9495 410.2611 410.7796 0.0793 -1.0000 -1.0000 3047209 1593757836.70 151.4596 60.0008 32.0000 1.9482 1.9502 410.2783 410.7971 0.0793 -1.0000 -1.0000 3047271 1593757836.80 151.4596 60.0008 32.0000 1.9485 1.9505 410.2325 410.7510 0.0793 -1.0000 -1.0000 3047334 1593757836.90 151.4596 60.0008 32.0000 1.9486 1.9506 410.3313 410.8498 0.0793 -1.0000 -1.0000 3047396 1593757837.00 151.4596 60.0008 32.0000 1.9478 1.9499 410.3000 410.8177 0.0791 -1.0000 -1.0000 3047458 1593757837.10 151.4596 60.0008 32.0000 1.9478 1.9498 410.2559 410.7737 0.0792 -1.0000 -1.0000 3047662 1593757837.20 151.4596 60.0008 32.0000 1.9483 1.9503 410.2704 410.7883 0.0792 -1.0000 -1.0000 3047724 1593757837.30 151.4596 60.0008 32.0000 1.9485 1.9505 410.2587 410.7764 0.0792 -1.0000 -1.0000 3047787 1593757837.40 151.4596 60.0008 32.0000 1.9474 1.9494 410.3028 410.8216 0.0793 -1.0000 -1.0000 3047849 1593757837.50 151.4596 60.0008 32.0000 1.9481 1.9501 410.3045 410.8227 0.0792 -1.0000 -1.0000 3047912 1593757837.60 151.4596 60.0008 32.0000 1.9480 1.9500 410.2241 410.7427 0.0794 -1.0000 -1.0000 3048349 1593757837.70 151.4596 60.0008 32.0000 1.9482 1.9502 410.2029 410.7212 0.0792 -1.0000 -1.0000 3048427 1593757837.80 151.4596 60.0008 32.0000 1.9478 1.9499 410.2428 410.7613 0.0793 -1.0000 -1.0000 3048489 1593757837.90 151.4596 60.0008 32.0000 1.9477 1.9497 410.2500 410.7693 0.0794 -1.0000 -1.0000 3048568 1593757838.00 151.4596 60.0008 32.0000 1.9482 1.9502 410.2674 410.7867 0.0794 -1.0000 -1.0000 3048630 1593757838.10 151.4441 60.0008 32.0000 1.9486 1.9506 410.2513 410.7705 0.0793 -1.0000 -1.0000 3049114 1593757838.20 151.4422 60.0008 32.0000 1.9475 1.9495 410.3487 410.8673 0.0794 -1.0000 -1.0000 3049192 1593757838.30 151.4422 60.0008 32.0000 1.9473 1.9494 410.2661 410.7849 0.0793 -1.0000 -1.0000 3049255 1593757838.40 151.4422 60.0008 32.0000 1.9476 1.9496 410.2458 410.7644 0.0793 -1.0000 -1.0000 3049317 1593757838.50 151.4422 60.0008 32.0000 1.9476 1.9497 410.3061 410.8246 0.0792 -1.0000 -1.0000 3049380 1593757838.60 151.4399 60.0008 32.0000 1.9480 1.9500 410.3332 410.8526 0.0794 -1.0000 -1.0000 3049458 1593757838.70 151.4301 60.0008 32.0000 1.9483 1.9504 410.2737 410.7916 0.0792 -1.0000 -1.0000 3049520 1593757838.80 151.4301 60.0008 32.0000 1.9480 1.9500 410.2388 410.7576 0.0793 -1.0000 -1.0000 3049583 1593757838.90 151.4301 60.0008 32.0000 1.9479 1.9499 410.2925 410.8112 0.0793 -1.0000 -1.0000 3049645 1593757839.00 151.4403 60.0008 32.0000 1.9483 1.9504 410.2667 410.7845 0.0792 -1.0000 -1.0000 3049724 1593757839.10 151.4976 60.0008 32.0000 1.9488 1.9508 410.3008 410.8196 0.0793 -1.0000 -1.0000 3049786 1593757839.20 151.5526 60.0008 32.0000 1.9479 1.9500 410.3110 410.8293 0.0792 -1.0000 -1.0000 3049849 1593757839.30 151.5526 60.0008 32.0000 1.9484 1.9504 410.3044 410.8231 0.0793 -1.0000 -1.0000 3049911 1593757839.40 151.5526 60.0008 32.0000 1.9470 1.9490 410.2718 410.7899 0.0792 -1.0000 -1.0000 3049989 1593757839.50 151.5526 60.0008 32.0000 1.9484 1.9505 410.3345 410.8532 0.0793 -1.0000 -1.0000 3050052 1593757839.60 151.5526 60.0008 32.0000 1.9484 1.9504 410.3544 410.8728 0.0793 -1.0000 -1.0000 3050239 1593757839.70 151.4860 60.0010 32.0000 1.9485 1.9505 410.2664 410.7846 0.0792 -1.0000 -1.0000 3050302 1593757839.80 151.4452 60.0012 32.0000 1.9479 1.9499 410.2667 410.7843 0.0792 -1.0000 -1.0000 3050380 1593757839.90 151.4452 60.0012 32.0000 1.9474 1.9495 410.2440 410.7615 0.0791 -1.0000 -1.0000 3050442 1593757840.00 151.4452 60.0012 32.0000 1.9477 1.9497 410.2163 410.7341 0.0792 -1.0000 -1.0000 3050505 1593757840.10 151.4452 60.0012 32.0000 1.9477 1.9497 410.2223 410.7405 0.0792 -1.0000 -1.0000 3050630 1593757840.20 151.4452 60.0012 32.0000 1.9479 1.9499 410.2357 410.7532 0.0791 -1.0000 -1.0000 3050708 1593757840.30 151.4452 60.0012 32.0000 1.9475 1.9495 410.2274 410.7454 0.0793 -1.0000 -1.0000 3050770 1593757840.40 151.4452 60.0012 32.0000 1.9470 1.9490 410.2744 410.7925 0.0792 -1.0000 -1.0000 3050833 1593757840.50 151.4554 60.0012 32.0000 1.9473 1.9494 410.2401 410.7585 0.0793 -1.0000 -1.0000 3050911 1593757840.60 151.4554 60.0012 32.0000 1.9479 1.9499 410.2572 410.7759 0.0793 -1.0000 -1.0000 3050973 1593757840.70 151.4554 60.0012 32.0000 1.9470 1.9490 410.2376 410.7565 0.0793 -1.0000 -1.0000 3051145 1593757840.80 151.4554 60.0012 32.0000 1.9479 1.9499 410.3100 410.8291 0.0793 -1.0000 -1.0000 3051223 1593757840.90 151.4629 60.0012 32.0000 1.9479 1.9499 410.2984 410.8171 0.0793 -1.0000 -1.0000 3051286 1593757841.00 151.5568 60.0012 32.0000 1.9484 1.9504 410.2771 410.7955 0.0792 -1.0000 -1.0000 3051348 1593757841.10 151.5568 60.0012 32.0000 1.9481 1.9501 410.2092 410.7271 0.0792 -1.0000 -1.0000 3051411 1593757841.20 151.5568 60.0012 32.0000 1.9493 1.9513 410.3457 410.8636 0.0791 -1.0000 -1.0000 3051645 1593757841.30 151.5568 60.0012 32.0000 1.9489 1.9510 410.2602 410.7774 0.0791 -1.0000 -1.0000 3051707 1593757841.40 151.5568 60.0012 32.0000 1.9479 1.9499 410.2116 410.7294 0.0792 -1.0000 -1.0000 3051770 1593757841.50 151.5521 60.0012 32.0000 1.9489 1.9509 410.2041 410.7222 0.0793 -1.0000 -1.0000 3051848 1593757841.60 151.5520 60.0012 32.0000 1.9487 1.9507 410.2917 410.8095 0.0791 -1.0000 -1.0000 3051895 1593757841.70 151.5520 60.0012 32.0000 1.9485 1.9505 410.1953 410.7134 0.0793 -1.0000 -1.0000 3052988 1593757841.80 151.5520 60.0012 32.0000 1.9485 1.9505 410.2769 410.7950 0.0792 -1.0000 -1.0000 3053051 1593757841.90 151.5520 60.0012 32.0000 1.9490 1.9510 410.3445 410.8625 0.0792 -1.0000 -1.0000 3053129 1593757842.00 151.5424 60.0012 32.0000 1.9485 1.9505 410.2419 410.7604 0.0792 -1.0000 -1.0000 3053192 1593757842.10 151.5082 60.0012 32.0000 1.9480 1.9500 410.3228 410.8404 0.0792 -1.0000 -1.0000 3053254 1593757842.20 151.5082 60.0012 32.0000 1.9486 1.9506 410.2676 410.7856 0.0792 -1.0000 -1.0000 3053332 1593757842.30 151.5082 60.0012 32.0000 1.9486 1.9506 410.3709 410.8890 0.0792 -1.0000 -1.0000 3053395 1593757842.40 151.5082 60.0012 32.0000 1.9474 1.9494 410.2961 410.8139 0.0792 -1.0000 -1.0000 3053457 1593757842.50 151.5082 60.0012 32.0000 1.9480 1.9500 410.3565 410.8745 0.0792 -1.0000 -1.0000 3053520 1593757842.60 151.4802 60.0012 32.0000 1.9484 1.9504 410.2825 410.8002 0.0792 -1.0000 -1.0000 3053582 1593757842.70 151.4802 60.0012 32.0000 1.9480 1.9500 410.2210 410.7391 0.0793 -1.0000 -1.0000 3053645 1593757842.80 151.4802 60.0012 32.0000 1.9478 1.9499 410.2856 410.8038 0.0792 -1.0000 -1.0000 3053723 1593757842.90 151.4802 60.0012 32.0000 1.9477 1.9497 410.2848 410.8030 0.0793 -1.0000 -1.0000 3053785 1593757843.00 151.4802 60.0012 32.0000 1.9478 1.9499 410.2611 410.7798 0.0793 -1.0000 -1.0000 3053848 1593757843.10 151.4743 60.0012 32.0000 1.9481 1.9502 410.2261 410.7442 0.0792 -1.0000 -1.0000 3053926 1593757843.20 151.4708 60.0012 32.0000 1.9480 1.9501 410.2834 410.8016 0.0792 -1.0000 -1.0000 3053988 1593757843.30 151.4708 60.0012 32.0000 1.9478 1.9498 410.2621 410.7799 0.0792 -1.0000 -1.0000 3054051 1593757843.40 151.4708 60.0012 32.0000 1.9480 1.9500 410.2887 410.8063 0.0791 -1.0000 -1.0000 3054113 1593757843.50 151.4708 60.0012 32.0000 1.9481 1.9501 410.2313 410.7506 0.0793 -1.0000 -1.0000 3054176 1593757843.60 151.4708 60.0012 32.0000 1.9484 1.9504 410.2719 410.7903 0.0793 -1.0000 -1.0000 3054238 1593757843.70 151.4708 60.0012 32.0000 1.9476 1.9496 410.2710 410.7879 0.0790 -1.0000 -1.0000 3054363 1593757843.80 151.4665 60.0012 32.0000 1.9478 1.9499 410.2405 410.7587 0.0793 -1.0000 -1.0000 3054426 1593757843.90 151.4665 60.0012 32.0000 1.9488 1.9508 410.2729 410.7918 0.0793 -1.0000 -1.0000 3054488 1593757844.00 151.4665 60.0012 32.0000 1.9481 1.9502 410.2769 410.7954 0.0793 -1.0000 -1.0000 3054551 1593757844.10 151.4665 60.0012 32.0000 1.9483 1.9503 410.1343 410.6533 0.0794 -1.0000 -1.0000 3054613 1593757844.20 151.4665 60.0012 32.0000 1.9492 1.9513 410.2251 410.7439 0.0793 -1.0000 -1.0000 3054910 1593757844.30 151.4665 60.0012 32.0000 1.9483 1.9503 410.2704 410.7892 0.0793 -1.0000 -1.0000 3054972 1593757844.40 151.4816 60.0012 32.0000 1.9482 1.9502 410.2204 410.7380 0.0792 -1.0000 -1.0000 3055035 1593757844.50 151.4816 60.0012 32.0000 1.9485 1.9505 410.2644 410.7834 0.0794 -1.0000 -1.0000 3055113 1593757844.60 151.4816 60.0012 32.0000 1.9489 1.9509 410.2333 410.7523 0.0794 -1.0000 -1.0000 3055175 1593757844.70 151.4816 60.0012 32.0000 1.9488 1.9508 410.3333 410.8528 0.0794 -1.0000 -1.0000 3055613 1593757844.80 151.4816 60.0012 32.0000 1.9483 1.9503 410.2897 410.8076 0.0792 -1.0000 -1.0000 3055691 1593757844.90 151.4977 60.0012 32.0000 1.9487 1.9507 410.2413 410.7599 0.0793 -1.0000 -1.0000 3055753 1593757845.00 151.4977 60.0012 32.0000 1.9480 1.9500 410.2521 410.7715 0.0794 -1.0000 -1.0000 3055816 1593757845.10 151.4977 60.0012 32.0000 1.9482 1.9503 410.2694 410.7887 0.0794 -1.0000 -1.0000 3055894 1593757845.20 151.4977 60.0012 32.0000 1.9482 1.9502 410.2300 410.7489 0.0794 -1.0000 -1.0000 3056113 1593757845.30 151.4977 60.0012 32.0000 1.9482 1.9503 410.2604 410.7784 0.0792 -1.0000 -1.0000 3056175 1593757845.40 151.4941 60.0012 32.0000 1.9478 1.9499 410.2662 410.7848 0.0793 -1.0000 -1.0000 3056254 1593757845.50 151.4910 60.0013 32.0000 1.9485 1.9506 410.2190 410.7372 0.0792 -1.0000 -1.0000 3056316 1593757845.60 151.4910 60.0013 32.0000 1.9488 1.9508 410.2365 410.7549 0.0793 -1.0000 -1.0000 3056379 1593757845.70 151.4910 60.0013 32.0000 1.9486 1.9506 410.2330 410.7516 0.0793 -1.0000 -1.0000 3056457 1593757845.80 151.4910 60.0013 32.0000 1.9481 1.9502 410.2361 410.7544 0.0792 -1.0000 -1.0000 3056519 1593757845.90 151.4910 60.0013 32.0000 1.9484 1.9504 410.1874 410.7058 0.0793 -1.0000 -1.0000 3056597 1593757846.00 151.5362 60.0013 32.0000 1.9479 1.9499 410.2296 410.7481 0.0792 -1.0000 -1.0000 3056659 1593757846.10 151.5362 60.0013 32.0000 1.9481 1.9501 410.2167 410.7343 0.0792 -1.0000 -1.0000 3056722 1593757846.20 151.4842 60.0013 32.0000 1.9490 1.9510 410.2044 410.7223 0.0792 -1.0000 -1.0000 3056785 1593757846.30 151.4842 60.0013 32.0000 1.9486 1.9506 410.3103 410.8286 0.0793 -1.0000 -1.0000 3056847 1593757846.40 151.4842 60.0013 32.0000 1.9473 1.9493 410.2268 410.7453 0.0793 -1.0000 -1.0000 3056925 1593757846.50 151.5062 60.0013 32.0000 1.9479 1.9499 410.2073 410.7257 0.0793 -1.0000 -1.0000 3056988 1593757846.60 151.5062 60.0013 32.0000 1.9480 1.9500 410.2211 410.7385 0.0791 -1.0000 -1.0000 3057050 1593757846.70 151.5062 60.0013 32.0000 1.9481 1.9501 410.2904 410.8083 0.0792 -1.0000 -1.0000 3057112 1593757846.80 151.5062 60.0013 32.0000 1.9481 1.9501 410.2427 410.7604 0.0792 -1.0000 -1.0000 3057394 1593757846.90 151.5062 60.0013 32.0000 1.9481 1.9501 410.2029 410.7212 0.0792 -1.0000 -1.0000 3057456 1593757847.00 151.5062 60.0013 32.0000 1.9483 1.9503 410.1902 410.7082 0.0792 -1.0000 -1.0000 3057519 1593757847.10 151.4766 60.0013 32.0000 1.9474 1.9494 410.1618 410.6800 0.0793 -1.0000 -1.0000 3057597 1593757847.20 151.4766 60.0013 32.0000 1.9479 1.9500 410.2670 410.7846 0.0791 -1.0000 -1.0000 3057659 1593757847.30 151.4766 60.0013 32.0000 1.9482 1.9502 410.2364 410.7543 0.0793 -1.0000 -1.0000 3057722 1593757847.40 151.4766 60.0013 32.0000 1.9470 1.9490 410.1461 410.6648 0.0793 -1.0000 -1.0000 3057800 1593757847.50 151.4766 60.0013 32.0000 1.9482 1.9502 410.2741 410.7917 0.0792 -1.0000 -1.0000 3057862 1593757847.60 151.4834 60.0013 32.0000 1.9480 1.9501 410.2538 410.7718 0.0792 -1.0000 -1.0000 3057925 1593757847.70 151.4834 60.0013 32.0000 1.9480 1.9501 410.2876 410.8065 0.0794 -1.0000 -1.0000 3058003 1593757847.80 151.4834 60.0013 32.0000 1.9483 1.9503 410.2888 410.8066 0.0792 -1.0000 -1.0000 3058378 1593757847.90 151.4834 60.0013 32.0000 1.9475 1.9495 410.2127 410.7311 0.0793 -1.0000 -1.0000 3058456 1593757848.00 151.4834 60.0013 32.0000 1.9477 1.9497 410.3045 410.8220 0.0791 -1.0000 -1.0000 3058519 1593757848.10 151.4834 60.0013 32.0000 1.9475 1.9495 410.1669 410.6853 0.0793 -1.0000 -1.0000 3058581 1593757848.20 151.4834 60.0013 32.0000 1.9480 1.9500 410.1586 410.6760 0.0791 -1.0000 -1.0000 3058643 1593757848.30 151.4834 60.0013 32.0000 1.9475 1.9495 410.1214 410.6402 0.0794 -1.0000 -1.0000 3058971 1593757848.40 151.4834 60.0013 32.0000 1.9484 1.9505 410.2356 410.7547 0.0793 -1.0000 -1.0000 3059034 1593757848.50 151.4834 60.0013 32.0000 1.9478 1.9499 410.2394 410.7581 0.0793 -1.0000 -1.0000 3059112 1593757848.60 151.4834 60.0013 32.0000 1.9484 1.9504 410.2518 410.7712 0.0795 -1.0000 -1.0000 3059174 1593757848.70 151.4656 60.0013 32.0000 1.9483 1.9503 410.2590 410.7769 0.0792 -1.0000 -1.0000 3059237 1593757848.80 151.4656 60.0013 32.0000 1.9482 1.9502 410.2645 410.7832 0.0793 -1.0000 -1.0000 3059471 1593757848.90 151.4656 60.0013 32.0000 1.9479 1.9499 410.2389 410.7577 0.0793 -1.0000 -1.0000 3059534 1593757849.00 151.4656 60.0013 32.0000 1.9477 1.9497 410.2539 410.7720 0.0793 -1.0000 -1.0000 3059596 1593757849.10 151.4656 60.0013 32.0000 1.9477 1.9497 410.2430 410.7624 0.0794 -1.0000 -1.0000 3059674 1593757849.20 151.4906 60.0013 32.0000 1.9478 1.9498 410.2705 410.7889 0.0792 -1.0000 -1.0000 3059737 1593757849.30 151.4962 60.0013 32.0000 1.9482 1.9502 410.2672 410.7857 0.0794 -1.0000 -1.0000 3059799 1593757849.40 151.4962 60.0013 32.0000 1.9479 1.9499 410.2051 410.7256 0.0795 -1.0000 -1.0000 3100128 1593757849.50 151.4962 60.0013 32.0000 1.9479 1.9499 410.2438 410.7619 0.0792 -1.0000 -1.0000 3100206 1593757849.60 151.4962 60.0013 32.0000 1.9476 1.9496 410.2380 410.7568 0.0794 -1.0000 -1.0000 3100268 1593757849.70 151.4962 60.0013 32.0000 1.9483 1.9504 410.1496 410.6688 0.0794 -1.0000 -1.0000 3100331 1593757849.80 151.4907 60.0013 32.0000 1.9478 1.9499 410.2833 410.8020 0.0793 -1.0000 -1.0000 3100393 1593757849.90 151.4526 60.0024 32.0000 1.9479 1.9500 410.2310 410.7495 0.0792 -1.0000 -1.0000 3100471 1593757850.00 151.4460 60.0026 32.0000 1.9479 1.9499 410.1884 410.7059 0.0792 -1.0000 -1.0000 3100534 1593757850.10 151.4460 60.0026 32.0000 1.9482 1.9502 410.2255 410.7432 0.0791 -1.0000 -1.0000 3100596 1593757850.20 151.4460 60.0026 32.0000 1.9477 1.9498 410.2037 410.7211 0.0791 -1.0000 -1.0000 3100674 1593757850.30 151.4904 60.0026 32.0000 1.9476 1.9496 410.1987 410.7167 0.0792 -1.0000 -1.0000 3100737 1593757850.40 151.4922 60.0026 32.0000 1.9489 1.9509 410.2241 410.7436 0.0795 -1.0000 -1.0000 3101112 1593757850.50 151.4922 60.0026 32.0000 1.9485 1.9505 410.2392 410.7568 0.0792 -1.0000 -1.0000 3101190 1593757850.60 151.4922 60.0026 32.0000 1.9474 1.9494 410.2374 410.7561 0.0794 -1.0000 -1.0000 3101252 1593757850.70 151.4922 60.0026 32.0000 1.9485 1.9505 410.2448 410.7636 0.0792 -1.0000 -1.0000 3101315 1593757850.80 151.5006 60.0026 32.0000 1.9481 1.9501 410.2406 410.7590 0.0793 -1.0000 -1.0000 3101393 1593757850.90 151.5129 60.0026 32.0000 1.9479 1.9499 410.1962 410.7142 0.0792 -1.0000 -1.0000 3101455 1593757851.00 151.5129 60.0026 32.0000 1.9480 1.9500 410.1792 410.6973 0.0792 -1.0000 -1.0000 3101518 1593757851.10 151.5129 60.0026 32.0000 1.9489 1.9509 410.2120 410.7305 0.0793 -1.0000 -1.0000 3101596 1593757851.20 151.5129 60.0026 32.0000 1.9487 1.9507 410.2752 410.7941 0.0793 -1.0000 -1.0000 3101658 1593757851.30 151.5129 60.0026 32.0000 1.9477 1.9497 410.2473 410.7656 0.0793 -1.0000 -1.0000 3101721 1593757851.40 151.5608 60.0026 32.0000 1.9487 1.9508 410.2448 410.7633 0.0793 -1.0000 -1.0000 3102111 1593757851.50 151.5608 60.0026 32.0000 1.9486 1.9506 410.2960 410.8153 0.0793 -1.0000 -1.0000 3102174 1593757851.60 151.5608 60.0026 32.0000 1.9484 1.9505 410.2705 410.7889 0.0793 -1.0000 -1.0000 3102237 1593757851.70 151.5608 60.0026 32.0000 1.9488 1.9508 410.2396 410.7571 0.0792 -1.0000 -1.0000 3102299 1593757851.80 151.5608 60.0026 32.0000 1.9488 1.9509 410.2428 410.7609 0.0792 -1.0000 -1.0000 3102361 1593757851.90 151.5608 60.0026 32.0000 1.9486 1.9507 410.3037 410.8212 0.0792 -1.0000 -1.0000 3102658 1593757852.00 151.5608 60.0026 32.0000 1.9482 1.9502 410.3036 410.8216 0.0792 -1.0000 -1.0000 3102720 1593757852.10 151.5608 60.0026 32.0000 1.9481 1.9501 410.2556 410.7739 0.0793 -1.0000 -1.0000 3102783 1593757852.20 151.5608 60.0026 32.0000 1.9486 1.9506 410.2537 410.7717 0.0791 -1.0000 -1.0000 3102845 1593757852.30 151.5608 60.0026 32.0000 1.9487 1.9507 410.2995 410.8182 0.0794 -1.0000 -1.0000 3102924 1593757852.40 151.5480 60.0026 32.0000 1.9485 1.9505 410.2304 410.7492 0.0792 -1.0000 -1.0000 3103236 1593757852.50 151.5059 60.0026 32.0000 1.9487 1.9507 410.2583 410.7760 0.0792 -1.0000 -1.0000 3103314 1593757852.60 151.5059 60.0026 32.0000 1.9486 1.9507 410.2957 410.8147 0.0794 -1.0000 -1.0000 3103377 1593757852.70 151.5059 60.0026 32.0000 1.9488 1.9508 410.2698 410.7878 0.0792 -1.0000 -1.0000 3103455 1593757852.80 151.5059 60.0026 32.0000 1.9486 1.9506 410.2661 410.7841 0.0793 -1.0000 -1.0000 3103517 1593757852.90 151.5059 60.0026 32.0000 1.9486 1.9506 410.2197 410.7386 0.0794 -1.0000 -1.0000 3103627 1593757853.00 151.5485 60.0026 32.0000 1.9484 1.9504 410.2592 410.7771 0.0792 -1.0000 -1.0000 3103689 1593757853.10 151.5485 60.0026 32.0000 1.9482 1.9502 410.2293 410.7480 0.0793 -1.0000 -1.0000 3103752 1593757853.20 151.5485 60.0026 32.0000 1.9487 1.9507 410.3171 410.8340 0.0790 -1.0000 -1.0000 3103814 1593757853.30 151.5529 60.0026 32.0000 1.9486 1.9506 410.3285 410.8452 0.0790 -1.0000 -1.0000 3103877 1593757853.40 151.5604 60.0026 32.0000 1.9485 1.9506 410.3698 410.8873 0.0792 -1.0000 -1.0000 3103955 1593757853.50 151.5604 60.0026 32.0000 1.9489 1.9509 410.3406 410.8590 0.0792 -1.0000 -1.0000 3104017 1593757853.60 151.4905 60.0026 32.0000 1.9487 1.9507 410.2640 410.7823 0.0792 -1.0000 -1.0000 3104080 1593757853.70 151.4905 60.0026 32.0000 1.9475 1.9496 410.1900 410.7080 0.0793 -1.0000 -1.0000 3104158 1593757853.80 151.4905 60.0026 32.0000 1.9486 1.9506 410.1967 410.7152 0.0792 -1.0000 -1.0000 3104220 1593757853.90 151.4905 60.0026 32.0000 1.9479 1.9499 410.2153 410.7337 0.0793 -1.0000 -1.0000 3104299 1593757854.00 151.4905 60.0026 32.0000 1.9484 1.9504 410.2936 410.8110 0.0791 -1.0000 -1.0000 3104533 1593757854.10 151.5059 60.0026 32.0000 1.9478 1.9498 410.2562 410.7741 0.0792 -1.0000 -1.0000 3104595 1593757854.20 151.5059 60.0026 32.0000 1.9483 1.9503 410.2474 410.7657 0.0793 -1.0000 -1.0000 3104658 1593757854.30 151.5059 60.0026 32.0000 1.9481 1.9502 410.3299 410.8485 0.0793 -1.0000 -1.0000 3104720 1593757854.40 151.5059 60.0026 32.0000 1.9477 1.9497 410.2354 410.7542 0.0793 -1.0000 -1.0000 3104783 1593757854.50 151.5059 60.0026 32.0000 1.9474 1.9495 410.2381 410.7567 0.0793 -1.0000 -1.0000 3105704 1593757854.60 151.4900 60.0023 32.0000 1.9477 1.9497 410.1909 410.7088 0.0791 -1.0000 -1.0000 3105767 1593757854.70 151.4872 60.0022 32.0000 1.9478 1.9499 410.2917 410.8090 0.0792 -1.0000 -1.0000 3105829 1593757854.80 151.4872 60.0022 32.0000 1.9488 1.9509 410.3574 410.8765 0.0794 -1.0000 -1.0000 3105892 1593757854.90 151.4872 60.0022 32.0000 1.9482 1.9503 410.2796 410.7984 0.0793 -1.0000 -1.0000 3105954 1593757855.00 151.4872 60.0022 32.0000 1.9486 1.9507 410.3312 410.8491 0.0792 -1.0000 -1.0000 3106017 1593757855.10 151.4872 60.0022 32.0000 1.9480 1.9501 410.1792 410.6967 0.0792 -1.0000 -1.0000 3106111 1593757855.20 151.5197 60.0022 32.0000 1.9484 1.9504 410.1627 410.6805 0.0792 -1.0000 -1.0000 3106173 1593757855.30 151.5369 60.0022 32.0000 1.9485 1.9505 410.2534 410.7708 0.0791 -1.0000 -1.0000 3106236 1593757855.40 151.5369 60.0022 32.0000 1.9482 1.9502 410.3029 410.8212 0.0793 -1.0000 -1.0000 3106298 1593757855.50 151.5369 60.0022 32.0000 1.9479 1.9499 410.2145 410.7335 0.0793 -1.0000 -1.0000 3106360 1593757855.60 151.5369 60.0022 32.0000 1.9479 1.9499 410.2097 410.7278 0.0793 -1.0000 -1.0000 3106423 1593757855.70 151.5369 60.0022 32.0000 1.9479 1.9499 410.2883 410.8060 0.0792 -1.0000 -1.0000 3106501 1593757855.80 151.4989 60.0022 32.0000 1.9487 1.9507 410.2625 410.7825 0.0795 -1.0000 -1.0000 3106564 1593757855.90 151.4989 60.0022 32.0000 1.9491 1.9512 410.2490 410.7680 0.0794 -1.0000 -1.0000 3106642 1593757856.00 151.5020 60.0022 32.0000 1.9482 1.9502 410.2402 410.7593 0.0794 -1.0000 -1.0000 3106704 1593757856.10 151.4992 60.0022 32.0000 1.9486 1.9506 410.2222 410.7393 0.0791 -1.0000 -1.0000 3106767 1593757856.20 151.4992 60.0022 32.0000 1.9479 1.9499 410.2170 410.7347 0.0793 -1.0000 -1.0000 3106829 1593757856.30 151.4992 60.0022 32.0000 1.9482 1.9503 410.2077 410.7267 0.0793 -1.0000 -1.0000 3106891 1593757856.40 151.4992 60.0022 32.0000 1.9485 1.9506 410.2226 410.7404 0.0792 -1.0000 -1.0000 3106954 1593757856.50 151.4992 60.0022 32.0000 1.9485 1.9505 410.2684 410.7874 0.0794 -1.0000 -1.0000 3107141 1593757856.60 151.4992 60.0022 32.0000 1.9481 1.9501 410.2814 410.8006 0.0794 -1.0000 -1.0000 3107204 1593757856.70 151.4992 60.0022 32.0000 1.9484 1.9504 410.2766 410.7950 0.0792 -1.0000 -1.0000 3107266 1593757856.80 151.4987 60.0022 32.0000 1.9478 1.9499 410.2428 410.7607 0.0792 -1.0000 -1.0000 3107344 1593757856.90 151.4631 60.0022 32.0000 1.9480 1.9501 410.1879 410.7057 0.0792 -1.0000 -1.0000 3107407 1593757857.00 151.4631 60.0022 32.0000 1.9481 1.9502 410.2439 410.7619 0.0792 -1.0000 -1.0000 3107891 1593757857.10 151.4631 60.0022 32.0000 1.9485 1.9506 410.2856 410.8039 0.0792 -1.0000 -1.0000 3107970 1593757857.20 151.4631 60.0022 32.0000 1.9480 1.9500 410.2917 410.8102 0.0793 -1.0000 -1.0000 3108032 1593757857.30 151.4631 60.0022 32.0000 1.9480 1.9500 410.2015 410.7193 0.0792 -1.0000 -1.0000 3108094 1593757857.40 151.4606 60.0022 32.0000 1.9482 1.9502 410.2404 410.7595 0.0794 -1.0000 -1.0000 3108157 1593757857.50 151.4595 60.0022 32.0000 1.9483 1.9503 410.2778 410.7962 0.0792 -1.0000 -1.0000 3108220 1593757857.60 151.4595 60.0022 32.0000 1.9484 1.9504 410.3060 410.8258 0.0794 -1.0000 -1.0000 3108407 1593757857.70 151.4595 60.0022 32.0000 1.9471 1.9491 410.2221 410.7398 0.0791 -1.0000 -1.0000 3108485 1593757857.80 151.4595 60.0022 32.0000 1.9482 1.9502 410.1776 410.6958 0.0793 -1.0000 -1.0000 3108547 1593757857.90 151.4595 60.0022 32.0000 1.9482 1.9503 410.2288 410.7470 0.0792 -1.0000 -1.0000 3108641 1593757858.00 151.4595 60.0022 32.0000 1.9480 1.9500 410.2557 410.7738 0.0792 -1.0000 -1.0000 3108719 1593757858.10 151.4595 60.0022 32.0000 1.9477 1.9497 410.2641 410.7830 0.0794 -1.0000 -1.0000 3108782 1593757858.20 151.4595 60.0022 32.0000 1.9475 1.9495 410.2776 410.7967 0.0793 -1.0000 -1.0000 3108844 1593757858.30 151.4595 60.0022 32.0000 1.9489 1.9509 410.2263 410.7443 0.0792 -1.0000 -1.0000 3108907 1593757858.40 151.4595 60.0022 32.0000 1.9481 1.9501 410.2298 410.7478 0.0792 -1.0000 -1.0000 3108969 1593757858.50 151.4595 60.0022 32.0000 1.9484 1.9505 410.2486 410.7669 0.0793 -1.0000 -1.0000 3109047 1593757858.60 151.5594 60.0022 32.0000 1.9486 1.9506 410.2824 410.8008 0.0793 -1.0000 -1.0000 3109469 1593757858.70 151.5788 60.0022 32.0000 1.9481 1.9502 410.2657 410.7834 0.0791 -1.0000 -1.0000 3109531 1593757858.80 151.5788 60.0022 32.0000 1.9489 1.9509 410.3342 410.8520 0.0792 -1.0000 -1.0000 3109610 1593757858.90 151.5788 60.0022 32.0000 1.9485 1.9505 410.2785 410.7958 0.0791 -1.0000 -1.0000 3109672 1593757859.00 151.5788 60.0022 32.0000 1.9490 1.9510 410.2834 410.8014 0.0792 -1.0000 -1.0000 3109735 1593757859.10 151.5450 60.0022 32.0000 1.9481 1.9501 410.2914 410.8079 0.0790 -1.0000 -1.0000 3109813 1593757859.20 151.5277 60.0022 32.0000 1.9488 1.9508 410.2670 410.7844 0.0791 -1.0000 -1.0000 3109875 1593757859.30 151.5277 60.0022 32.0000 1.9487 1.9507 410.2346 410.7520 0.0791 -1.0000 -1.0000 3109938 1593757859.40 151.5277 60.0022 32.0000 1.9495 1.9515 410.3123 410.8311 0.0793 -1.0000 -1.0000 3110000 1593757859.50 151.5277 60.0022 32.0000 1.9481 1.9501 410.3071 410.8250 0.0792 -1.0000 -1.0000 3110063 1593757859.60 151.5277 60.0022 32.0000 1.9481 1.9501 410.2228 410.7411 0.0793 -1.0000 -1.0000 3110406 1593757859.70 151.5726 60.0013 32.0000 1.9477 1.9497 410.2921 410.8115 0.0793 -1.0000 -1.0000 3110469 1593757859.80 151.5726 60.0013 32.0000 1.9477 1.9497 410.2898 410.8074 0.0791 -1.0000 -1.0000 3110531 1593757859.90 151.5726 60.0013 32.0000 1.9483 1.9503 410.3536 410.8721 0.0793 -1.0000 -1.0000 3110609 1593757860.00 151.5726 60.0013 32.0000 1.9487 1.9507 410.2749 410.7933 0.0793 -1.0000 -1.0000 3110672 1593757860.10 151.5726 60.0013 32.0000 1.9486 1.9506 410.3288 410.8477 0.0794 -1.0000 -1.0000 3110906 1593757860.20 151.5726 60.0013 32.0000 1.9485 1.9505 410.3324 410.8507 0.0792 -1.0000 -1.0000 3110984 1593757860.30 151.5473 60.0013 32.0000 1.9481 1.9501 410.2041 410.7224 0.0792 -1.0000 -1.0000 3111047 1593757860.40 151.5055 60.0013 32.0000 1.9478 1.9498 410.2379 410.7561 0.0793 -1.0000 -1.0000 3111109 1593757860.50 151.5118 60.0013 32.0000 1.9487 1.9507 410.2647 410.7825 0.0791 -1.0000 -1.0000 3111187 1593757860.60 151.5336 60.0013 32.0000 1.9486 1.9506 410.3761 410.8930 0.0791 -1.0000 -1.0000 3111422 1593757860.70 151.5336 60.0013 32.0000 1.9483 1.9503 410.2892 410.8069 0.0791 -1.0000 -1.0000 3111484 1593757860.80 151.5336 60.0013 32.0000 1.9480 1.9501 410.2498 410.7665 0.0790 -1.0000 -1.0000 3111547 1593757860.90 151.5117 60.0013 32.0000 1.9483 1.9503 410.3226 410.8404 0.0792 -1.0000 -1.0000 3111609 1593757861.00 151.5117 60.0013 32.0000 1.9481 1.9501 410.2718 410.7903 0.0793 -1.0000 -1.0000 3111672 1593757861.10 151.5117 60.0013 32.0000 1.9484 1.9504 410.2697 410.7883 0.0792 -1.0000 -1.0000 3112687 1593757861.20 151.5117 60.0013 32.0000 1.9482 1.9502 410.2995 410.8165 0.0791 -1.0000 -1.0000 3112750 1593757861.30 151.5117 60.0013 32.0000 1.9485 1.9506 410.2226 410.7406 0.0792 -1.0000 -1.0000 3112812 1593757861.40 151.4990 60.0013 32.0000 1.9482 1.9502 410.2302 410.7485 0.0793 -1.0000 -1.0000 3112890 1593757861.50 151.4985 60.0013 32.0000 1.9486 1.9507 410.3165 410.8348 0.0792 -1.0000 -1.0000 3112953 1593757861.60 151.4985 60.0013 32.0000 1.9478 1.9498 410.2318 410.7503 0.0793 -1.0000 -1.0000 3113015 1593757861.70 151.4985 60.0013 32.0000 1.9482 1.9503 410.3359 410.8534 0.0792 -1.0000 -1.0000 3113093 1593757861.80 151.4985 60.0013 32.0000 1.9475 1.9495 410.2252 410.7434 0.0792 -1.0000 -1.0000 3113156 1593757861.90 151.4985 60.0013 32.0000 1.9482 1.9502 410.2700 410.7891 0.0794 -1.0000 -1.0000 3113234 1593757862.00 151.4985 60.0013 32.0000 1.9483 1.9504 410.2733 410.7918 0.0792 -1.0000 -1.0000 3113296 1593757862.10 151.5005 60.0013 32.0000 1.9484 1.9504 410.2351 410.7533 0.0793 -1.0000 -1.0000 3113359 1593757862.20 151.4929 60.0013 32.0000 1.9481 1.9501 410.2281 410.7464 0.0793 -1.0000 -1.0000 3113421 1593757862.30 151.4929 60.0013 32.0000 1.9480 1.9500 410.2323 410.7509 0.0793 -1.0000 -1.0000 3113499 1593757862.40 151.4929 60.0013 32.0000 1.9481 1.9502 410.2517 410.7705 0.0793 -1.0000 -1.0000 3113562 1593757862.50 151.4929 60.0013 32.0000 1.9483 1.9503 410.2829 410.8019 0.0794 -1.0000 -1.0000 3113624 1593757862.60 151.4876 60.0013 32.0000 1.9485 1.9505 410.2668 410.7851 0.0793 -1.0000 -1.0000 3113687 1593757862.70 151.4819 60.0013 32.0000 1.9480 1.9501 410.2639 410.7820 0.0791 -1.0000 -1.0000 3113749 1593757862.80 151.4819 60.0013 32.0000 1.9475 1.9495 410.2093 410.7272 0.0793 -1.0000 -1.0000 3113827 1593757862.90 151.4819 60.0013 32.0000 1.9481 1.9501 410.2499 410.7690 0.0793 -1.0000 -1.0000 3113890 1593757863.00 151.4819 60.0013 32.0000 1.9479 1.9499 410.2474 410.7654 0.0792 -1.0000 -1.0000 3113953 1593757863.10 151.4819 60.0013 32.0000 1.9477 1.9497 410.3325 410.8506 0.0792 -1.0000 -1.0000 3114031 1593757863.20 151.4819 60.0013 32.0000 1.9474 1.9495 410.2987 410.8174 0.0793 -1.0000 -1.0000 3114078 1593757863.30 151.4819 60.0013 32.0000 1.9475 1.9495 410.2331 410.7516 0.0793 -1.0000 -1.0000 3114155 1593757863.40 151.4819 60.0013 32.0000 1.9479 1.9500 410.2653 410.7835 0.0792 -1.0000 -1.0000 3114218 1593757863.50 151.4819 60.0013 32.0000 1.9481 1.9501 410.2602 410.7782 0.0792 -1.0000 -1.0000 3114280 1593757863.60 151.4819 60.0013 32.0000 1.9478 1.9498 410.2602 410.7778 0.0792 -1.0000 -1.0000 3114343 1593757863.70 151.4819 60.0013 32.0000 1.9480 1.9501 410.3209 410.8395 0.0792 -1.0000 -1.0000 3114734 1593757863.80 151.4819 60.0013 32.0000 1.9485 1.9505 410.3138 410.8319 0.0793 -1.0000 -1.0000 3114796 1593757863.90 151.4819 60.0013 32.0000 1.9474 1.9494 410.2595 410.7783 0.0793 -1.0000 -1.0000 3114874 1593757864.00 151.4819 60.0013 32.0000 1.9480 1.9501 410.2822 410.8001 0.0792 -1.0000 -1.0000 3114936 1593757864.10 151.4821 60.0013 32.0000 1.9477 1.9497 410.2787 410.7970 0.0793 -1.0000 -1.0000 3114999 1593757864.20 151.5193 60.0013 32.0000 1.9482 1.9503 410.2790 410.7977 0.0793 -1.0000 -1.0000 3115233 1593757864.30 151.5231 60.0013 32.0000 1.9479 1.9500 410.3549 410.8743 0.0794 -1.0000 -1.0000 3115296 1593757864.40 151.5231 60.0013 32.0000 1.9481 1.9501 410.3231 410.8420 0.0793 -1.0000 -1.0000 3115374 1593757864.50 151.5304 60.0013 32.0000 1.9478 1.9498 410.2938 410.8123 0.0793 -1.0000 -1.0000 3115436 1593757864.60 151.5304 60.0013 32.0000 1.9486 1.9506 410.3045 410.8231 0.0793 -1.0000 -1.0000 3115499 1593757864.70 151.5304 60.0013 32.0000 1.9478 1.9498 410.2985 410.8161 0.0791 -1.0000 -1.0000 3115561 1593757864.80 151.5304 60.0013 32.0000 1.9481 1.9501 410.2677 410.7853 0.0791 -1.0000 -1.0000 3115639 1593757864.90 151.5181 60.0011 32.0000 1.9477 1.9497 410.2741 410.7923 0.0792 -1.0000 -1.0000 3115702 1593757865.00 151.4715 60.0008 32.0000 1.9478 1.9499 410.2269 410.7448 0.0792 -1.0000 -1.0000 3115764 1593757865.10 151.4715 60.0008 32.0000 1.9474 1.9494 410.2387 410.7568 0.0792 -1.0000 -1.0000 3115842 1593757865.20 151.4715 60.0008 32.0000 1.9476 1.9496 410.2351 410.7533 0.0793 -1.0000 -1.0000 3115905 1593757865.30 151.4715 60.0008 32.0000 1.9477 1.9497 410.2197 410.7379 0.0793 -1.0000 -1.0000 3115968 1593757865.40 151.4609 60.0008 32.0000 1.9480 1.9500 410.2085 410.7267 0.0792 -1.0000 -1.0000 3116046 1593757865.50 151.4522 60.0008 32.0000 1.9478 1.9498 410.2018 410.7206 0.0794 -1.0000 -1.0000 3116108 1593757865.60 151.4522 60.0008 32.0000 1.9475 1.9495 410.2782 410.7964 0.0792 -1.0000 -1.0000 3116170 1593757865.70 151.4522 60.0008 32.0000 1.9479 1.9499 410.2485 410.7673 0.0794 -1.0000 -1.0000 3116233 1593757865.80 151.4522 60.0008 32.0000 1.9477 1.9497 410.2161 410.7353 0.0794 -1.0000 -1.0000 3116936 1593757865.90 151.4522 60.0008 32.0000 1.9476 1.9496 410.1604 410.6792 0.0793 -1.0000 -1.0000 3117014 1593757866.00 151.4633 60.0008 32.0000 1.9483 1.9503 410.2622 410.7814 0.0794 -1.0000 -1.0000 3117077 1593757866.10 151.4633 60.0008 32.0000 1.9470 1.9491 410.2295 410.7487 0.0793 -1.0000 -1.0000 3117139 1593757866.20 151.4633 60.0008 32.0000 1.9479 1.9499 410.1887 410.7073 0.0793 -1.0000 -1.0000 3117217 1593757866.30 151.4633 60.0008 32.0000 1.9479 1.9499 410.2189 410.7375 0.0793 -1.0000 -1.0000 3117280 1593757866.40 151.4633 60.0008 32.0000 1.9478 1.9498 410.2291 410.7477 0.0793 -1.0000 -1.0000 3117342 1593757866.50 151.4744 60.0008 32.0000 1.9482 1.9502 410.2750 410.7935 0.0793 -1.0000 -1.0000 3117420 1593757866.60 151.4639 60.0008 32.0000 1.9476 1.9496 410.3163 410.8373 0.0796 -1.0000 -1.0000 3117483 1593757866.70 151.4639 60.0008 32.0000 1.9474 1.9494 410.3265 410.8454 0.0793 -1.0000 -1.0000 3117545 1593757866.80 151.4639 60.0008 32.0000 1.9482 1.9502 410.3125 410.8295 0.0791 -1.0000 -1.0000 3117639 1593757866.90 151.4639 60.0008 32.0000 1.9477 1.9498 410.2929 410.8121 0.0793 -1.0000 -1.0000 3117701 1593757867.00 151.4639 60.0008 32.0000 1.9478 1.9499 410.2516 410.7695 0.0792 -1.0000 -1.0000 3117764 1593757867.10 151.4639 60.0008 32.0000 1.9478 1.9498 410.3237 410.8421 0.0792 -1.0000 -1.0000 3117842 1593757867.20 151.5238 60.0008 32.0000 1.9478 1.9498 410.2540 410.7715 0.0792 -1.0000 -1.0000 3117905 1593757867.30 151.5238 60.0008 32.0000 1.9478 1.9498 410.2519 410.7706 0.0794 -1.0000 -1.0000 3118139 1593757867.40 151.5238 60.0008 32.0000 1.9473 1.9493 410.2887 410.8070 0.0793 -1.0000 -1.0000 3118202 1593757867.50 151.5238 60.0008 32.0000 1.9474 1.9494 410.2902 410.8094 0.0794 -1.0000 -1.0000 3118264 1593757867.60 151.5238 60.0008 32.0000 1.9476 1.9497 410.2754 410.7941 0.0793 -1.0000 -1.0000 3118327 1593757867.70 151.5238 60.0008 32.0000 1.9475 1.9496 410.3236 410.8419 0.0793 -1.0000 -1.0000 3118405 1593757867.80 151.5238 60.0008 32.0000 1.9466 1.9486 410.2812 410.7998 0.0793 -1.0000 -1.0000 3118467 1593757867.90 151.5238 60.0008 32.0000 1.9475 1.9495 410.2429 410.7627 0.0796 -1.0000 -1.0000 3118904 1593757868.00 151.5238 60.0008 32.0000 1.9478 1.9498 410.2967 410.8153 0.0793 -1.0000 -1.0000 3118967 1593757868.10 151.5238 60.0008 32.0000 1.9478 1.9499 410.3699 410.8886 0.0793 -1.0000 -1.0000 3119029 1593757868.20 151.5238 60.0008 32.0000 1.9483 1.9503 410.2697 410.7885 0.0793 -1.0000 -1.0000 3119107 1593757868.30 151.5703 60.0008 32.0000 1.9478 1.9498 410.2282 410.7464 0.0792 -1.0000 -1.0000 3119170 1593757868.40 151.5703 60.0008 32.0000 1.9481 1.9501 410.2816 410.7999 0.0793 -1.0000 -1.0000 3119451 1593757868.50 151.5703 60.0008 32.0000 1.9483 1.9503 410.2622 410.7809 0.0793 -1.0000 -1.0000 3119529 1593757868.60 151.5703 60.0008 32.0000 1.9484 1.9504 410.3179 410.8359 0.0792 -1.0000 -1.0000 3119592 1593757868.70 151.5703 60.0008 32.0000 1.9485 1.9505 410.2789 410.7967 0.0792 -1.0000 -1.0000 3119654 1593757868.80 151.5703 60.0008 32.0000 1.9484 1.9504 410.2764 410.7941 0.0791 -1.0000 -1.0000 3119717 1593757868.90 151.5608 60.0008 32.0000 1.9481 1.9501 410.2367 410.7544 0.0792 -1.0000 -1.0000 3119779 1593757869.00 151.5601 60.0008 32.0000 1.9477 1.9498 410.2651 410.7838 0.0793 -1.0000 -1.0000 3119842 1593757869.10 151.5601 60.0008 32.0000 1.9485 1.9505 410.2146 410.7345 0.0796 -1.0000 -1.0000 3119920 1593757869.20 151.5601 60.0008 32.0000 1.9489 1.9509 410.3193 410.8371 0.0792 -1.0000 -1.0000 3119982 1593757869.30 151.5601 60.0008 32.0000 1.9488 1.9508 410.2273 410.7448 0.0790 -1.0000 -1.0000 3120045 1593757869.40 151.5601 60.0008 32.0000 1.9485 1.9505 410.2290 410.7467 0.0792 -1.0000 -1.0000 3120435 1593757869.50 151.5209 60.0008 32.0000 1.9486 1.9506 410.2121 410.7301 0.0792 -1.0000 -1.0000 3120498 1593757869.60 151.5209 60.0008 32.0000 1.9486 1.9506 410.1914 410.7096 0.0792 -1.0000 -1.0000 3120560 1593757869.70 151.5209 60.0008 32.0000 1.9481 1.9501 410.2291 410.7470 0.0792 -1.0000 -1.0000 3120638 1593757869.80 151.5209 60.0008 32.0000 1.9488 1.9508 410.2425 410.7604 0.0792 -1.0000 -1.0000 3120701 1593757869.90 151.5209 60.0008 32.0000 1.9485 1.9505 410.2625 410.7804 0.0792 -1.0000 -1.0000 3120763 1593757870.00 151.4728 60.0009 32.0000 1.9481 1.9501 410.2523 410.7709 0.0793 -1.0000 -1.0000 3120826 1593757870.10 151.4728 60.0009 32.0000 1.9474 1.9495 410.2008 410.7184 0.0792 -1.0000 -1.0000 3120888 1593757870.20 151.4728 60.0009 32.0000 1.9478 1.9498 410.2209 410.7402 0.0794 -1.0000 -1.0000 3120966 1593757870.30 151.4728 60.0009 32.0000 1.9479 1.9500 410.2967 410.8152 0.0792 -1.0000 -1.0000 3121029 1593757870.40 151.4728 60.0009 32.0000 1.9487 1.9508 410.1781 410.6966 0.0794 -1.0000 -1.0000 3121154 1593757870.50 151.4728 60.0009 32.0000 1.9485 1.9506 410.1957 410.7149 0.0793 -1.0000 -1.0000 3121232 1593757870.60 151.4728 60.0009 32.0000 1.9477 1.9498 410.2298 410.7486 0.0793 -1.0000 -1.0000 3121294 1593757870.70 151.4487 60.0009 32.0000 1.9479 1.9499 410.2449 410.7630 0.0793 -1.0000 -1.0000 3121357 1593757870.80 151.4472 60.0009 32.0000 1.9475 1.9495 410.2423 410.7610 0.0793 -1.0000 -1.0000 3121419 1593757870.90 151.4472 60.0009 32.0000 1.9469 1.9489 410.1905 410.7083 0.0792 -1.0000 -1.0000 3121669 1593757871.00 151.4472 60.0009 32.0000 1.9474 1.9494 410.1958 410.7147 0.0793 -1.0000 -1.0000 3121732 1593757871.10 151.4472 60.0009 32.0000 1.9481 1.9501 410.2233 410.7412 0.0793 -1.0000 -1.0000 3121794 1593757871.20 151.4472 60.0009 32.0000 1.9484 1.9505 410.2428 410.7620 0.0794 -1.0000 -1.0000 3121857 1593757871.30 151.4623 60.0009 32.0000 1.9477 1.9497 410.1736 410.6910 0.0792 -1.0000 -1.0000 3121919 1593757871.40 151.4971 60.0009 32.0000 1.9481 1.9501 410.2204 410.7385 0.0792 -1.0000 -1.0000 3122419 1593757871.50 151.4971 60.0009 32.0000 1.9487 1.9507 410.2152 410.7342 0.0794 -1.0000 -1.0000 3122482 1593757871.60 151.4971 60.0009 32.0000 1.9486 1.9506 410.3016 410.8203 0.0793 -1.0000 -1.0000 3122544 1593757871.70 151.4971 60.0009 32.0000 1.9474 1.9494 410.2761 410.7949 0.0793 -1.0000 -1.0000 3122607 1593757871.80 151.4971 60.0009 32.0000 1.9480 1.9500 410.2967 410.8146 0.0792 -1.0000 -1.0000 3122669 1593757871.90 151.4527 60.0009 32.0000 1.9479 1.9499 410.2476 410.7659 0.0792 -1.0000 -1.0000 3122747 1593757872.00 151.4527 60.0009 32.0000 1.9475 1.9495 410.2116 410.7293 0.0792 -1.0000 -1.0000 3122919 1593757872.10 151.4527 60.0009 32.0000 1.9486 1.9506 410.3051 410.8239 0.0793 -1.0000 -1.0000 3122997 1593757872.20 151.4527 60.0009 32.0000 1.9482 1.9502 410.2611 410.7796 0.0794 -1.0000 -1.0000 3123059 1593757872.30 151.4527 60.0009 32.0000 1.9480 1.9500 410.2085 410.7282 0.0794 -1.0000 -1.0000 3123122 1593757872.40 151.4527 60.0009 32.0000 1.9478 1.9499 410.1891 410.7081 0.0794 -1.0000 -1.0000 3123185 1593757872.50 151.5583 60.0009 32.0000 1.9483 1.9503 410.2600 410.7793 0.0794 -1.0000 -1.0000 3123263 1593757872.60 151.5583 60.0009 32.0000 1.9481 1.9502 410.2515 410.7704 0.0793 -1.0000 -1.0000 3123325 1593757872.70 151.5583 60.0009 32.0000 1.9488 1.9508 410.3241 410.8431 0.0793 -1.0000 -1.0000 3123388 1593757872.80 151.5583 60.0009 32.0000 1.9477 1.9498 410.2717 410.7905 0.0793 -1.0000 -1.0000 3123466 1593757872.90 151.5583 60.0009 32.0000 1.9478 1.9499 410.2721 410.7909 0.0793 -1.0000 -1.0000 3123528 1593757873.00 151.5597 60.0009 32.0000 1.9485 1.9505 410.2508 410.7702 0.0794 -1.0000 -1.0000 3123700 1593757873.10 151.5597 60.0009 32.0000 1.9489 1.9509 410.2027 410.7223 0.0794 -1.0000 -1.0000 3123778 1593757873.20 151.5597 60.0009 32.0000 1.9490 1.9510 410.2177 410.7356 0.0792 -1.0000 -1.0000 3123841 1593757873.30 151.5597 60.0009 32.0000 1.9485 1.9505 410.2873 410.8048 0.0791 -1.0000 -1.0000 3123903 1593757873.40 151.5597 60.0009 32.0000 1.9486 1.9506 410.2419 410.7600 0.0793 -1.0000 -1.0000 3123966 1593757873.50 151.5597 60.0009 32.0000 1.9477 1.9497 410.2526 410.7716 0.0793 -1.0000 -1.0000 3124200 1593757873.60 151.5437 60.0009 32.0000 1.9483 1.9503 410.3109 410.8292 0.0792 -1.0000 -1.0000 3124262 1593757873.70 151.5437 60.0009 32.0000 1.9491 1.9511 410.2408 410.7594 0.0793 -1.0000 -1.0000 3124325 1593757873.80 151.5437 60.0009 32.0000 1.9489 1.9509 410.2146 410.7322 0.0791 -1.0000 -1.0000 3124388 1593757873.90 151.5437 60.0009 32.0000 1.9486 1.9506 410.2383 410.7562 0.0792 -1.0000 -1.0000 3124481 1593757874.00 151.5437 60.0009 32.0000 1.9486 1.9506 410.2109 410.7281 0.0791 -1.0000 -1.0000 3124747 1593757874.10 151.5437 60.0009 32.0000 1.9483 1.9503 410.2693 410.7880 0.0793 -1.0000 -1.0000 3124809 1593757874.20 151.4664 60.0009 32.0000 1.9483 1.9503 410.2667 410.7854 0.0793 -1.0000 -1.0000 3124887 1593757874.30 151.4664 60.0009 32.0000 1.9480 1.9500 410.3271 410.8450 0.0792 -1.0000 -1.0000 3124950 1593757874.40 151.4664 60.0009 32.0000 1.9476 1.9496 410.2840 410.8022 0.0792 -1.0000 -1.0000 3125012 1593757874.50 151.4664 60.0009 32.0000 1.9487 1.9507 410.1969 410.7141 0.0791 -1.0000 -1.0000 3125200 1593757874.60 151.4664 60.0009 32.0000 1.9482 1.9502 410.2762 410.7938 0.0791 -1.0000 -1.0000 3125262 1593757874.70 151.4664 60.0009 32.0000 1.9483 1.9504 410.2602 410.7779 0.0792 -1.0000 -1.0000 3125325 1593757874.80 151.5116 60.0011 32.0000 1.9483 1.9504 410.2404 410.7579 0.0791 -1.0000 -1.0000 3125403 1593757874.90 151.5116 60.0011 32.0000 1.9481 1.9501 410.2799 410.7994 0.0794 -1.0000 -1.0000 3125450 1593757875.00 151.5116 60.0011 32.0000 1.9477 1.9497 410.2070 410.7252 0.0793 -1.0000 -1.0000 3125684 1593757875.10 151.5116 60.0011 32.0000 1.9486 1.9506 410.2520 410.7700 0.0792 -1.0000 -1.0000 3125762 1593757875.20 151.5116 60.0011 32.0000 1.9482 1.9502 410.3094 410.8289 0.0793 -1.0000 -1.0000 3125824 1593757875.30 151.5116 60.0011 32.0000 1.9487 1.9507 410.3310 410.8486 0.0792 -1.0000 -1.0000 3125887 1593757875.40 151.5216 60.0011 32.0000 1.9491 1.9512 410.2423 410.7603 0.0792 -1.0000 -1.0000 3125965 1593757875.50 151.5216 60.0011 32.0000 1.9491 1.9511 410.3058 410.8242 0.0793 -1.0000 -1.0000 3126028 1593757875.60 151.5216 60.0011 32.0000 1.9483 1.9504 410.2620 410.7810 0.0793 -1.0000 -1.0000 3126418 1593757875.70 151.5216 60.0011 32.0000 1.9489 1.9509 410.1668 410.6859 0.0794 -1.0000 -1.0000 3126481 1593757875.80 151.5216 60.0011 32.0000 1.9492 1.9512 410.2358 410.7547 0.0793 -1.0000 -1.0000 3126543 1593757875.90 151.5248 60.0011 32.0000 1.9484 1.9505 410.2507 410.7689 0.0792 -1.0000 -1.0000 3126621 1593757876.00 151.5580 60.0011 32.0000 1.9487 1.9507 410.2289 410.7464 0.0791 -1.0000 -1.0000 3126684 1593757876.10 151.5580 60.0011 32.0000 1.9479 1.9499 410.2519 410.7693 0.0792 -1.0000 -1.0000 3126887 1593757876.20 151.5580 60.0011 32.0000 1.9485 1.9505 410.3211 410.8396 0.0792 -1.0000 -1.0000 3126949 1593757876.30 151.5580 60.0011 32.0000 1.9484 1.9504 410.2781 410.7961 0.0792 -1.0000 -1.0000 3127012 1593757876.40 151.5580 60.0011 32.0000 1.9478 1.9498 410.2694 410.7873 0.0792 -1.0000 -1.0000 3127074 1593757876.50 151.5187 60.0011 32.0000 1.9487 1.9507 410.3000 410.8187 0.0793 -1.0000 -1.0000 3127152 1593757876.60 151.5187 60.0011 32.0000 1.9490 1.9510 410.2369 410.7551 0.0792 -1.0000 -1.0000 3127402 1593757876.70 151.5187 60.0011 32.0000 1.9485 1.9505 410.2497 410.7676 0.0792 -1.0000 -1.0000 3127465 1593757876.80 151.5187 60.0011 32.0000 1.9487 1.9507 410.2019 410.7199 0.0792 -1.0000 -1.0000 3127543 1593757876.90 151.5187 60.0011 32.0000 1.9476 1.9496 410.2547 410.7724 0.0792 -1.0000 -1.0000 3127605 1593757877.00 151.4674 60.0011 32.0000 1.9481 1.9501 410.2007 410.7193 0.0793 -1.0000 -1.0000 3127668 1593757877.10 151.4657 60.0011 32.0000 1.9476 1.9496 410.2364 410.7552 0.0793 -1.0000 -1.0000 3127902 1593757877.20 151.4657 60.0011 32.0000 1.9477 1.9498 410.2538 410.7726 0.0794 -1.0000 -1.0000 3127965 1593757877.30 151.4657 60.0011 32.0000 1.9472 1.9493 410.2560 410.7748 0.0793 -1.0000 -1.0000 3128027 1593757877.40 151.4657 60.0011 32.0000 1.9479 1.9499 410.2537 410.7717 0.0792 -1.0000 -1.0000 3128090 1593757877.50 151.4657 60.0011 32.0000 1.9480 1.9500 410.2125 410.7306 0.0792 -1.0000 -1.0000 3128168 1593757877.60 151.4620 60.0011 32.0000 1.9481 1.9501 410.2205 410.7398 0.0793 -1.0000 -1.0000 3128387 1593757877.70 151.4620 60.0011 32.0000 1.9478 1.9499 410.1697 410.6872 0.0791 -1.0000 -1.0000 3128465 1593757877.80 151.4620 60.0011 32.0000 1.9480 1.9501 410.2156 410.7338 0.0793 -1.0000 -1.0000 3128527 1593757877.90 151.4620 60.0011 32.0000 1.9479 1.9499 410.2872 410.8045 0.0791 -1.0000 -1.0000 3128605 1593757878.00 151.4620 60.0011 32.0000 1.9481 1.9501 410.1918 410.7103 0.0793 -1.0000 -1.0000 3128668 1593757878.10 151.4620 60.0011 32.0000 1.9477 1.9497 410.2357 410.7544 0.0793 -1.0000 -1.0000 3129292 1593757878.20 151.4809 60.0011 32.0000 1.9483 1.9503 410.2306 410.7487 0.0793 -1.0000 -1.0000 3129371 1593757878.30 151.4849 60.0011 32.0000 1.9483 1.9503 410.1661 410.6851 0.0793 -1.0000 -1.0000 3129433 1593757878.40 151.4849 60.0011 32.0000 1.9478 1.9499 410.2253 410.7436 0.0793 -1.0000 -1.0000 3129496 1593757878.50 151.4849 60.0011 32.0000 1.9481 1.9502 410.3110 410.8295 0.0792 -1.0000 -1.0000 3129558 1593757878.60 151.4849 60.0011 32.0000 1.9482 1.9503 410.2400 410.7578 0.0792 -1.0000 -1.0000 3129620 1593757878.70 151.4849 60.0011 32.0000 1.9488 1.9508 410.2608 410.7791 0.0793 -1.0000 -1.0000 3129683 1593757878.80 151.5631 60.0011 32.0000 1.9481 1.9502 410.2703 410.7890 0.0793 -1.0000 -1.0000 3129761 1593757878.90 151.5631 60.0011 32.0000 1.9488 1.9508 410.2451 410.7638 0.0793 -1.0000 -1.0000 3129824 1593757879.00 151.5631 60.0011 32.0000 1.9481 1.9501 410.3352 410.8534 0.0792 -1.0000 -1.0000 3129886 1593757879.10 151.5631 60.0011 32.0000 1.9485 1.9505 410.2807 410.7990 0.0792 -1.0000 -1.0000 3129964 1593757879.20 151.5631 60.0011 32.0000 1.9481 1.9502 410.2797 410.7974 0.0792 -1.0000 -1.0000 3130027 1593757879.30 151.5378 60.0011 32.0000 1.9479 1.9500 410.2372 410.7549 0.0791 -1.0000 -1.0000 3130089 1593757879.40 151.5378 60.0011 32.0000 1.9481 1.9501 410.2856 410.8033 0.0792 -1.0000 -1.0000 3130152 1593757879.50 151.5378 60.0011 32.0000 1.9481 1.9501 410.2892 410.8075 0.0793 -1.0000 -1.0000 3130214 1593757879.60 151.5378 60.0011 32.0000 1.9480 1.9500 410.2953 410.8131 0.0791 -1.0000 -1.0000 3130277 1593757879.70 151.5378 60.0011 32.0000 1.9484 1.9505 410.3550 410.8734 0.0793 -1.0000 -1.0000 3130355 1593757879.80 151.5375 60.0011 32.0000 1.9484 1.9504 410.2752 410.7938 0.0793 -1.0000 -1.0000 3130417 1593757879.90 151.5297 60.0009 32.0000 1.9484 1.9504 410.3189 410.8374 0.0793 -1.0000 -1.0000 3130480 1593757880.00 151.5297 60.0009 32.0000 1.9492 1.9512 410.2591 410.7771 0.0792 -1.0000 -1.0000 3130558 1593757880.10 151.5297 60.0009 32.0000 1.9481 1.9502 410.2088 410.7254 0.0790 -1.0000 -1.0000 3130620 1593757880.20 151.5297 60.0009 32.0000 1.9487 1.9508 410.2370 410.7541 0.0792 -1.0000 -1.0000 3130901 1593757880.30 151.5297 60.0009 32.0000 1.9484 1.9504 410.1956 410.7137 0.0792 -1.0000 -1.0000 3130964 1593757880.40 151.4958 60.0009 32.0000 1.9487 1.9507 410.2852 410.8033 0.0792 -1.0000 -1.0000 3131026 1593757880.50 151.4931 60.0009 32.0000 1.9482 1.9502 410.2675 410.7851 0.0791 -1.0000 -1.0000 3131105 1593757880.60 151.4931 60.0009 32.0000 1.9486 1.9506 410.2036 410.7213 0.0791 -1.0000 -1.0000 3131167 1593757880.70 151.4931 60.0009 32.0000 1.9485 1.9505 410.2556 410.7729 0.0792 -1.0000 -1.0000 3131401 1593757880.80 151.4931 60.0009 32.0000 1.9483 1.9503 410.2484 410.7658 0.0791 -1.0000 -1.0000 3131479 1593757880.90 151.4931 60.0009 32.0000 1.9486 1.9506 410.2141 410.7318 0.0791 -1.0000 -1.0000 3131542 1593757881.00 151.4931 60.0009 32.0000 1.9479 1.9499 410.2494 410.7672 0.0792 -1.0000 -1.0000 3131604 1593757881.10 151.4806 60.0009 32.0000 1.9477 1.9498 410.2320 410.7501 0.0792 -1.0000 -1.0000 3131667 1593757881.20 151.4806 60.0009 32.0000 1.9482 1.9502 410.2529 410.7712 0.0792 -1.0000 -1.0000 3131964 1593757881.30 151.4806 60.0009 32.0000 1.9490 1.9510 410.2677 410.7855 0.0792 -1.0000 -1.0000 3132026 1593757881.40 151.4806 60.0009 32.0000 1.9482 1.9502 410.2692 410.7877 0.0793 -1.0000 -1.0000 3132089 1593757881.50 151.4764 60.0009 32.0000 1.9476 1.9496 410.2294 410.7469 0.0792 -1.0000 -1.0000 3132151 1593757881.60 151.4366 60.0009 32.0000 1.9472 1.9492 410.2145 410.7335 0.0793 -1.0000 -1.0000 3132214 1593757881.70 151.4366 60.0009 32.0000 1.9486 1.9506 410.2305 410.7491 0.0793 -1.0000 -1.0000 3132510 1593757881.80 151.4366 60.0009 32.0000 1.9483 1.9503 410.2276 410.7458 0.0793 -1.0000 -1.0000 3132573 1593757881.90 151.4366 60.0009 32.0000 1.9476 1.9496 410.2688 410.7879 0.0793 -1.0000 -1.0000 3132651 1593757882.00 151.4366 60.0009 32.0000 1.9485 1.9505 410.2364 410.7552 0.0794 -1.0000 -1.0000 3132714 1593757882.10 151.4562 60.0009 32.0000 1.9479 1.9500 410.2215 410.7405 0.0793 -1.0000 -1.0000 3132776 1593757882.20 151.5243 60.0009 32.0000 1.9476 1.9497 410.2317 410.7495 0.0792 -1.0000 -1.0000 3132917 1593757882.30 151.5243 60.0009 32.0000 1.9472 1.9493 410.2143 410.7320 0.0792 -1.0000 -1.0000 3132979 1593757882.40 151.5243 60.0009 32.0000 1.9480 1.9500 410.1534 410.6718 0.0793 -1.0000 -1.0000 3133042 1593757882.50 151.5243 60.0009 32.0000 1.9485 1.9505 410.2537 410.7726 0.0793 -1.0000 -1.0000 3133120 1593757882.60 151.5243 60.0009 32.0000 1.9484 1.9504 410.2495 410.7684 0.0794 -1.0000 -1.0000 3133182 1593757882.70 151.4945 60.0009 32.0000 1.9482 1.9502 410.2659 410.7840 0.0792 -1.0000 -1.0000 3133245 1593757882.80 151.4945 60.0009 32.0000 1.9483 1.9504 410.3499 410.8684 0.0792 -1.0000 -1.0000 3133432 1593757882.90 151.4945 60.0009 32.0000 1.9480 1.9500 410.2225 410.7406 0.0793 -1.0000 -1.0000 3133495 1593757883.00 151.4945 60.0009 32.0000 1.9475 1.9495 410.2616 410.7798 0.0792 -1.0000 -1.0000 3133557 1593757883.10 151.4945 60.0009 32.0000 1.9490 1.9510 410.1095 410.6264 0.0791 -1.0000 -1.0000 3133620 1593757883.20 151.4921 60.0009 32.0000 1.9479 1.9499 410.2472 410.7661 0.0794 -1.0000 -1.0000 3133682 1593757883.30 151.4648 60.0009 32.0000 1.9485 1.9505 410.2734 410.7930 0.0794 -1.0000 -1.0000 3134416 1593757883.40 151.4648 60.0009 32.0000 1.9479 1.9499 410.2183 410.7361 0.0792 -1.0000 -1.0000 3134494 1593757883.50 151.4648 60.0009 32.0000 1.9478 1.9498 410.2827 410.8013 0.0793 -1.0000 -1.0000 3134557 1593757883.60 151.4648 60.0009 32.0000 1.9486 1.9506 410.2632 410.7816 0.0793 -1.0000 -1.0000 3134620 1593757883.70 151.4648 60.0009 32.0000 1.9483 1.9504 410.2414 410.7606 0.0793 -1.0000 -1.0000 3134698 1593757883.80 151.4587 60.0009 32.0000 1.9486 1.9507 410.2903 410.8081 0.0792 -1.0000 -1.0000 3134760 1593757883.90 151.4587 60.0009 32.0000 1.9483 1.9504 410.2791 410.7976 0.0793 -1.0000 -1.0000 3134838 1593757884.00 151.4587 60.0009 32.0000 1.9483 1.9503 410.2737 410.7938 0.0794 -1.0000 -1.0000 3134901 1593757884.10 151.4587 60.0009 32.0000 1.9481 1.9501 410.1791 410.6975 0.0793 -1.0000 -1.0000 3134963 1593757884.20 151.4587 60.0009 32.0000 1.9473 1.9494 410.1944 410.7134 0.0793 -1.0000 -1.0000 3135041 1593757884.30 151.4619 60.0009 32.0000 1.9481 1.9502 410.2903 410.8088 0.0793 -1.0000 -1.0000 3135150 1593757884.40 151.4633 60.0009 32.0000 1.9477 1.9498 410.3341 410.8527 0.0792 -1.0000 -1.0000 3135229 1593757884.50 151.4633 60.0009 32.0000 1.9482 1.9503 410.2721 410.7897 0.0792 -1.0000 -1.0000 3135291 1593757884.60 151.4633 60.0009 32.0000 1.9474 1.9494 410.2913 410.8095 0.0792 -1.0000 -1.0000 3135354 1593757884.70 151.4633 60.0009 32.0000 1.9478 1.9498 410.2472 410.7657 0.0793 -1.0000 -1.0000 3135416 1593757884.80 151.4633 60.0009 32.0000 1.9487 1.9507 410.3381 410.8569 0.0793 -1.0000 -1.0000 3135666 1593757884.90 151.4597 60.0002 32.0000 1.9483 1.9503 410.2647 410.7837 0.0793 -1.0000 -1.0000 3135728 1593757885.00 151.4597 60.0002 32.0000 1.9487 1.9507 410.3115 410.8301 0.0793 -1.0000 -1.0000 3135791 1593757885.10 151.4597 60.0002 32.0000 1.9482 1.9502 410.2781 410.7967 0.0793 -1.0000 -1.0000 3135853 1593757885.20 151.4597 60.0002 32.0000 1.9472 1.9493 410.1703 410.6897 0.0794 -1.0000 -1.0000 3135932 1593757885.30 151.4597 60.0002 32.0000 1.9485 1.9505 410.2290 410.7470 0.0792 -1.0000 -1.0000 3136354 1593757885.40 151.4727 60.0002 32.0000 1.9480 1.9500 410.3139 410.8329 0.0794 -1.0000 -1.0000 3136432 1593757885.50 151.4727 60.0002 32.0000 1.9483 1.9504 410.2675 410.7871 0.0794 -1.0000 -1.0000 3136494 1593757885.60 151.4727 60.0002 32.0000 1.9483 1.9504 410.3255 410.8434 0.0792 -1.0000 -1.0000 3136557 1593757885.70 151.4727 60.0002 32.0000 1.9487 1.9507 410.2715 410.7901 0.0794 -1.0000 -1.0000 3136635 1593757885.80 151.4727 60.0002 32.0000 1.9477 1.9497 410.3494 410.8677 0.0792 -1.0000 -1.0000 3136697 1593757885.90 151.4745 60.0002 32.0000 1.9484 1.9505 410.3093 410.8273 0.0792 -1.0000 -1.0000 3136759 1593757886.00 151.4843 60.0002 32.0000 1.9478 1.9498 410.2918 410.8098 0.0792 -1.0000 -1.0000 3136822 1593757886.10 151.4843 60.0002 32.0000 1.9484 1.9505 410.2791 410.7969 0.0792 -1.0000 -1.0000 3136884 1593757886.20 151.4843 60.0002 32.0000 1.9480 1.9501 410.2667 410.7843 0.0791 -1.0000 -1.0000 3136963 1593757886.30 151.4843 60.0002 32.0000 1.9474 1.9495 410.2919 410.8098 0.0792 -1.0000 -1.0000 3137025 1593757886.40 151.4843 60.0002 32.0000 1.9484 1.9504 410.3081 410.8256 0.0791 -1.0000 -1.0000 3137150 1593757886.50 151.4661 60.0002 32.0000 1.9478 1.9499 410.2006 410.7192 0.0793 -1.0000 -1.0000 3137228 1593757886.60 151.4661 60.0002 32.0000 1.9479 1.9499 410.2513 410.7693 0.0793 -1.0000 -1.0000 3137291 1593757886.70 151.4661 60.0002 32.0000 1.9482 1.9502 410.2249 410.7437 0.0793 -1.0000 -1.0000 3137353 1593757886.80 151.4661 60.0002 32.0000 1.9485 1.9505 410.3118 410.8299 0.0792 -1.0000 -1.0000 3137416 1593757886.90 151.4661 60.0002 32.0000 1.9480 1.9501 410.2783 410.7966 0.0792 -1.0000 -1.0000 3137650 1593757887.00 151.4463 60.0002 32.0000 1.9484 1.9504 410.2929 410.8112 0.0793 -1.0000 -1.0000 3137712 1593757887.10 151.4355 60.0002 32.0000 1.9482 1.9503 410.2621 410.7797 0.0792 -1.0000 -1.0000 3137775 1593757887.20 151.4355 60.0002 32.0000 1.9471 1.9491 410.1898 410.7076 0.0792 -1.0000 -1.0000 3137837 1593757887.30 151.4355 60.0002 32.0000 1.9483 1.9503 410.2275 410.7449 0.0791 -1.0000 -1.0000 3137900 1593757887.40 151.4355 60.0002 32.0000 1.9477 1.9497 410.3226 410.8417 0.0793 -1.0000 -1.0000 3138400 1593757887.50 151.4355 60.0002 32.0000 1.9479 1.9499 410.2122 410.7301 0.0792 -1.0000 -1.0000 3138462 1593757887.60 151.4585 60.0002 32.0000 1.9482 1.9502 410.2626 410.7809 0.0793 -1.0000 -1.0000 3138525 1593757887.70 151.4585 60.0002 32.0000 1.9477 1.9497 410.2657 410.7832 0.0792 -1.0000 -1.0000 3138603 1593757887.80 151.4585 60.0002 32.0000 1.9474 1.9494 410.2272 410.7456 0.0792 -1.0000 -1.0000 3138665 1593757887.90 151.4585 60.0002 32.0000 1.9479 1.9499 410.2217 410.7398 0.0793 -1.0000 -1.0000 3138728 1593757888.00 151.4585 60.0002 32.0000 1.9478 1.9498 410.2244 410.7431 0.0793 -1.0000 -1.0000 3138790 1593757888.10 151.4352 60.0002 32.0000 1.9480 1.9500 410.1882 410.7064 0.0793 -1.0000 -1.0000 3138853 1593757888.20 151.4352 60.0002 32.0000 1.9473 1.9493 410.2626 410.7814 0.0793 -1.0000 -1.0000 3138931 1593757888.30 151.4352 60.0002 32.0000 1.9475 1.9495 410.2156 410.7337 0.0792 -1.0000 -1.0000 3138993 1593757888.40 151.4352 60.0002 32.0000 1.9483 1.9503 410.2312 410.7496 0.0793 -1.0000 -1.0000 3139056 1593757888.50 151.4352 60.0002 32.0000 1.9476 1.9497 410.3052 410.8233 0.0792 -1.0000 -1.0000 3139118 1593757888.60 151.4465 60.0002 32.0000 1.9472 1.9492 410.1798 410.6974 0.0792 -1.0000 -1.0000 3139196 1593757888.70 151.4766 60.0002 32.0000 1.9476 1.9496 410.2451 410.7638 0.0793 -1.0000 -1.0000 3139259 1593757888.80 151.4766 60.0002 32.0000 1.9478 1.9498 410.2468 410.7648 0.0792 -1.0000 -1.0000 3139321 1593757888.90 151.4766 60.0002 32.0000 1.9479 1.9499 410.2327 410.7505 0.0792 -1.0000 -1.0000 3139774 1593757889.00 151.4766 60.0002 32.0000 1.9480 1.9500 410.2654 410.7845 0.0793 -1.0000 -1.0000 3139837 1593757889.10 151.4766 60.0002 32.0000 1.9484 1.9504 410.2655 410.7838 0.0792 -1.0000 -1.0000 3139915 1593757889.20 151.5059 60.0002 32.0000 1.9484 1.9504 410.2373 410.7553 0.0792 -1.0000 -1.0000 3139978 1593757889.30 151.5059 60.0002 32.0000 1.9476 1.9497 410.2331 410.7520 0.0793 -1.0000 -1.0000 3140040 1593757889.40 151.5059 60.0002 32.0000 1.9471 1.9491 410.2132 410.7324 0.0794 -1.0000 -1.0000 3140149 1593757889.50 151.5059 60.0002 32.0000 1.9484 1.9504 410.2748 410.7928 0.0792 -1.0000 -1.0000 3140212 1593757889.60 151.5059 60.0002 32.0000 1.9484 1.9504 410.2360 410.7548 0.0793 -1.0000 -1.0000 3140274 1593757889.70 151.5059 60.0002 32.0000 1.9479 1.9499 410.3093 410.8272 0.0792 -1.0000 -1.0000 3140337 1593757889.80 151.5129 60.0018 32.0000 1.9476 1.9497 410.2808 410.7981 0.0791 -1.0000 -1.0000 3140399 1593757889.90 151.5129 60.0018 32.0000 1.9480 1.9500 410.2851 410.8040 0.0793 -1.0000 -1.0000 3140478 1593757890.00 151.5129 60.0018 32.0000 1.9476 1.9496 410.3157 410.8340 0.0792 -1.0000 -1.0000 3141258 1593757890.10 151.5129 60.0018 32.0000 1.9484 1.9504 410.3146 410.8330 0.0793 -1.0000 -1.0000 3141337 1593757890.20 151.5129 60.0018 32.0000 1.9480 1.9501 410.2485 410.7668 0.0793 -1.0000 -1.0000 3141399 1593757890.30 151.5072 60.0018 32.0000 1.9482 1.9502 410.2331 410.7515 0.0793 -1.0000 -1.0000 3141461 1593757890.40 151.5072 60.0018 32.0000 1.9475 1.9495 410.2277 410.7453 0.0791 -1.0000 -1.0000 3141524 1593757890.50 151.5072 60.0018 32.0000 1.9478 1.9498 410.2072 410.7254 0.0792 -1.0000 -1.0000 3141602 1593757890.60 151.5072 60.0018 32.0000 1.9479 1.9499 410.2970 410.8147 0.0792 -1.0000 -1.0000 3141665 1593757890.70 151.5072 60.0018 32.0000 1.9484 1.9504 410.2933 410.8112 0.0792 -1.0000 -1.0000 3141727 1593757890.80 151.4992 60.0018 32.0000 1.9477 1.9497 410.2453 410.7638 0.0793 -1.0000 -1.0000 3141790 1593757890.90 151.4912 60.0018 32.0000 1.9484 1.9504 410.1847 410.7031 0.0793 -1.0000 -1.0000 3141852 1593757891.00 151.4912 60.0018 32.0000 1.9474 1.9495 410.2774 410.7963 0.0793 -1.0000 -1.0000 3141914 1593757891.10 151.4912 60.0018 32.0000 1.9477 1.9497 410.2732 410.7902 0.0790 -1.0000 -1.0000 3141993 1593757891.20 151.4912 60.0018 32.0000 1.9477 1.9497 410.2919 410.8111 0.0794 -1.0000 -1.0000 3142055 1593757891.30 151.4907 60.0018 32.0000 1.9483 1.9504 410.2511 410.7697 0.0792 -1.0000 -1.0000 3142118 1593757891.40 151.4842 60.0018 32.0000 1.9476 1.9496 410.2607 410.7787 0.0793 -1.0000 -1.0000 3142196 1593757891.50 151.4842 60.0018 32.0000 1.9472 1.9492 410.3352 410.8542 0.0793 -1.0000 -1.0000 3142492 1593757891.60 151.4842 60.0018 32.0000 1.9472 1.9492 410.2332 410.7514 0.0792 -1.0000 -1.0000 3142555 1593757891.70 151.4842 60.0018 32.0000 1.9481 1.9501 410.2293 410.7473 0.0792 -1.0000 -1.0000 3142618 1593757891.80 151.4527 60.0018 32.0000 1.9482 1.9502 410.2274 410.7450 0.0792 -1.0000 -1.0000 3142680 1593757891.90 151.4527 60.0018 32.0000 1.9483 1.9504 410.1879 410.7064 0.0793 -1.0000 -1.0000 3142758 1593757892.00 151.4527 60.0018 32.0000 1.9487 1.9507 410.2985 410.8167 0.0792 -1.0000 -1.0000 3142821 1593757892.10 151.4527 60.0018 32.0000 1.9487 1.9508 410.3174 410.8355 0.0792 -1.0000 -1.0000 3142883 1593757892.20 151.4527 60.0018 32.0000 1.9483 1.9504 410.1653 410.6839 0.0793 -1.0000 -1.0000 3142961 1593757892.30 151.4527 60.0018 32.0000 1.9477 1.9497 410.2715 410.7890 0.0791 -1.0000 -1.0000 3143024 1593757892.40 151.4527 60.0018 32.0000 1.9476 1.9496 410.2285 410.7465 0.0793 -1.0000 -1.0000 3143086 1593757892.50 151.4527 60.0018 32.0000 1.9484 1.9505 410.2328 410.7517 0.0793 -1.0000 -1.0000 3143430 1593757892.60 151.5146 60.0018 32.0000 1.9489 1.9509 410.2769 410.7950 0.0792 -1.0000 -1.0000 3143492 1593757892.70 151.5146 60.0018 32.0000 1.9482 1.9503 410.2733 410.7915 0.0793 -1.0000 -1.0000 3143555 1593757892.80 151.5146 60.0018 32.0000 1.9486 1.9506 410.2839 410.8022 0.0792 -1.0000 -1.0000 3143617 1593757892.90 151.5146 60.0018 32.0000 1.9481 1.9501 410.2323 410.7499 0.0791 -1.0000 -1.0000 3143680 1593757893.00 151.5146 60.0018 32.0000 1.9485 1.9506 410.2892 410.8067 0.0791 -1.0000 -1.0000 3143914 1593757893.10 151.5205 60.0018 32.0000 1.9483 1.9503 410.3039 410.8218 0.0792 -1.0000 -1.0000 3143977 1593757893.20 151.5231 60.0018 32.0000 1.9482 1.9502 410.2273 410.7456 0.0792 -1.0000 -1.0000 3144039 1593757893.30 151.5231 60.0018 32.0000 1.9480 1.9500 410.2483 410.7659 0.0792 -1.0000 -1.0000 3144117 1593757893.40 151.5231 60.0018 32.0000 1.9483 1.9503 410.2940 410.8116 0.0791 -1.0000 -1.0000 3144195 1593757893.50 151.5231 60.0018 32.0000 1.9484 1.9505 410.3035 410.8225 0.0793 -1.0000 -1.0000 3144258 1593757893.60 151.5231 60.0018 32.0000 1.9483 1.9503 410.3159 410.8335 0.0791 -1.0000 -1.0000 3144430 1593757893.70 151.5285 60.0018 32.0000 1.9479 1.9500 410.3007 410.8184 0.0792 -1.0000 -1.0000 3144508 1593757893.80 151.5285 60.0018 32.0000 1.9482 1.9502 410.2503 410.7676 0.0791 -1.0000 -1.0000 3144570 1593757893.90 151.5285 60.0018 32.0000 1.9487 1.9507 410.3372 410.8553 0.0792 -1.0000 -1.0000 3144648 1593757894.00 151.5285 60.0018 32.0000 1.9488 1.9509 410.3152 410.8338 0.0793 -1.0000 -1.0000 3144711 1593757894.10 151.5285 60.0018 32.0000 1.9478 1.9498 410.3090 410.8276 0.0793 -1.0000 -1.0000 3145148 1593757894.20 151.5226 60.0018 32.0000 1.9479 1.9499 410.3133 410.8311 0.0791 -1.0000 -1.0000 3145226 1593757894.30 151.5187 60.0018 32.0000 1.9468 1.9489 410.3453 410.8626 0.0791 -1.0000 -1.0000 3145273 1593757894.40 151.5187 60.0018 32.0000 1.9481 1.9501 410.2647 410.7824 0.0792 -1.0000 -1.0000 3145336 1593757894.50 151.5187 60.0018 32.0000 1.9476 1.9496 410.3287 410.8476 0.0793 -1.0000 -1.0000 3145414 1593757894.60 151.5187 60.0018 32.0000 1.9484 1.9505 410.2795 410.7978 0.0792 -1.0000 -1.0000 3145476 1593757894.70 151.5187 60.0018 32.0000 1.9484 1.9504 410.2107 410.7290 0.0793 -1.0000 -1.0000 3145539 1593757894.80 151.5055 60.0016 32.0000 1.9482 1.9503 410.2841 410.8016 0.0792 -1.0000 -1.0000 3145617 1593757894.90 151.5055 60.0016 32.0000 1.9482 1.9502 410.2751 410.7936 0.0793 -1.0000 -1.0000 3145679 1593757895.00 151.5055 60.0016 32.0000 1.9476 1.9496 410.2993 410.8187 0.0794 -1.0000 -1.0000 3145742 1593757895.10 151.5055 60.0016 32.0000 1.9477 1.9498 410.3798 410.8980 0.0792 -1.0000 -1.0000 3145804 1593757895.20 151.5055 60.0016 32.0000 1.9482 1.9502 410.2811 410.7987 0.0791 -1.0000 -1.0000 3145882 1593757895.30 151.5042 60.0016 32.0000 1.9474 1.9494 410.2253 410.7428 0.0792 -1.0000 -1.0000 3145945 1593757895.40 151.5042 60.0016 32.0000 1.9480 1.9500 410.2523 410.7707 0.0793 -1.0000 -1.0000 3146007 1593757895.50 151.5042 60.0016 32.0000 1.9479 1.9499 410.3031 410.8209 0.0792 -1.0000 -1.0000 3146086 1593757895.60 151.5042 60.0016 32.0000 1.9482 1.9502 410.3082 410.8253 0.0791 -1.0000 -1.0000 3146257 1593757895.70 151.5042 60.0016 32.0000 1.9487 1.9507 410.3319 410.8494 0.0791 -1.0000 -1.0000 3146336 1593757895.80 151.5259 60.0016 32.0000 1.9478 1.9498 410.3111 410.8291 0.0792 -1.0000 -1.0000 3146398 1593757895.90 151.5512 60.0016 32.0000 1.9477 1.9497 410.3157 410.8340 0.0792 -1.0000 -1.0000 3146476 1593757896.00 151.5512 60.0016 32.0000 1.9484 1.9504 410.3090 410.8280 0.0794 -1.0000 -1.0000 3146523 1593757896.10 151.5512 60.0016 32.0000 1.9487 1.9507 410.3376 410.8568 0.0793 -1.0000 -1.0000 3147429 1593757896.20 151.5512 60.0016 32.0000 1.9482 1.9503 410.3161 410.8347 0.0793 -1.0000 -1.0000 3147507 1593757896.30 151.5512 60.0016 32.0000 1.9481 1.9501 410.3580 410.8771 0.0793 -1.0000 -1.0000 3147569 1593757896.40 151.4341 60.0016 32.0000 1.9479 1.9499 410.2465 410.7648 0.0793 -1.0000 -1.0000 3147632 1593757896.50 151.4341 60.0016 32.0000 1.9481 1.9501 410.2463 410.7633 0.0791 -1.0000 -1.0000 3147710 1593757896.60 151.4341 60.0016 32.0000 1.9483 1.9503 410.2829 410.8005 0.0791 -1.0000 -1.0000 3147772 1593757896.70 151.4341 60.0016 32.0000 1.9477 1.9497 410.2544 410.7726 0.0793 -1.0000 -1.0000 3147835 1593757896.80 151.4341 60.0016 32.0000 1.9481 1.9501 410.3398 410.8572 0.0791 -1.0000 -1.0000 3147913 1593757896.90 151.4797 60.0016 32.0000 1.9480 1.9501 410.2400 410.7573 0.0791 -1.0000 -1.0000 3147976 1593757897.00 151.4937 60.0016 32.0000 1.9474 1.9494 410.2443 410.7628 0.0793 -1.0000 -1.0000 3148038 1593757897.10 151.4937 60.0016 32.0000 1.9480 1.9501 410.3603 410.8780 0.0792 -1.0000 -1.0000 3148101 1593757897.20 151.4937 60.0016 32.0000 1.9477 1.9498 410.2495 410.7683 0.0793 -1.0000 -1.0000 3148163 1593757897.30 151.4937 60.0016 32.0000 1.9484 1.9504 410.2323 410.7500 0.0792 -1.0000 -1.0000 3148226 1593757897.40 151.4937 60.0016 32.0000 1.9477 1.9497 410.2710 410.7892 0.0793 -1.0000 -1.0000 3148304 1593757897.50 151.5035 60.0016 32.0000 1.9474 1.9494 410.3031 410.8216 0.0793 -1.0000 -1.0000 3148366 1593757897.60 151.5047 60.0016 32.0000 1.9479 1.9499 410.3238 410.8417 0.0791 -1.0000 -1.0000 3148429 1593757897.70 151.5047 60.0016 32.0000 1.9477 1.9498 410.2459 410.7642 0.0793 -1.0000 -1.0000 3148663 1593757897.80 151.5047 60.0016 32.0000 1.9477 1.9498 410.3061 410.8248 0.0794 -1.0000 -1.0000 3148726 1593757897.90 151.5047 60.0016 32.0000 1.9478 1.9499 410.2841 410.8025 0.0792 -1.0000 -1.0000 3148804 1593757898.00 151.5047 60.0016 32.0000 1.9482 1.9503 410.2266 410.7448 0.0792 -1.0000 -1.0000 3148866 1593757898.10 151.5047 60.0016 32.0000 1.9479 1.9499 410.2669 410.7845 0.0792 -1.0000 -1.0000 3148928 1593757898.20 151.5047 60.0016 32.0000 1.9486 1.9506 410.2967 410.8149 0.0792 -1.0000 -1.0000 3149210 1593757898.30 151.5047 60.0016 32.0000 1.9485 1.9505 410.2460 410.7653 0.0794 -1.0000 -1.0000 3149272 1593757898.40 151.5047 60.0016 32.0000 1.9480 1.9500 410.2974 410.8167 0.0793 -1.0000 -1.0000 3149335 1593757898.50 151.5047 60.0016 32.0000 1.9487 1.9507 410.3334 410.8519 0.0793 -1.0000 -1.0000 3149413 1593757898.60 151.4588 60.0016 32.0000 1.9485 1.9506 410.2723 410.7906 0.0793 -1.0000 -1.0000 3149475 1593757898.70 151.4588 60.0016 32.0000 1.9474 1.9494 410.2466 410.7652 0.0793 -1.0000 -1.0000 3149741 1593757898.80 151.4588 60.0016 32.0000 1.9489 1.9509 410.2838 410.8019 0.0792 -1.0000 -1.0000 3149819 1593757898.90 151.4588 60.0016 32.0000 1.9481 1.9502 410.3107 410.8293 0.0793 -1.0000 -1.0000 3149881 1593757899.00 151.4588 60.0016 32.0000 1.9481 1.9501 410.2794 410.7981 0.0793 -1.0000 -1.0000 3149944 1593757899.10 151.4588 60.0016 32.0000 1.9480 1.9500 410.3111 410.8285 0.0791 -1.0000 -1.0000 3150022 1593757899.20 151.4640 60.0016 32.0000 1.9482 1.9502 410.3251 410.8434 0.0793 -1.0000 -1.0000 3150444 1593757899.30 151.4696 60.0016 32.0000 1.9476 1.9497 410.2454 410.7646 0.0793 -1.0000 -1.0000 3150506 1593757899.40 151.4696 60.0016 32.0000 1.9485 1.9505 410.3088 410.8268 0.0792 -1.0000 -1.0000 3150585 1593757899.50 151.4696 60.0016 32.0000 1.9475 1.9495 410.3669 410.8845 0.0791 -1.0000 -1.0000 3150647 1593757899.60 151.4696 60.0016 32.0000 1.9479 1.9499 410.3133 410.8313 0.0793 -1.0000 -1.0000 3150709 1593757899.70 151.4696 60.0016 32.0000 1.9472 1.9492 410.2425 410.7617 0.0793 -1.0000 -1.0000 3150772 1593757899.80 151.4884 60.0023 32.0000 1.9475 1.9495 410.2758 410.7944 0.0793 -1.0000 -1.0000 3150835 1593757899.90 151.4884 60.0023 32.0000 1.9471 1.9492 410.3090 410.8294 0.0795 -1.0000 -1.0000 3150912 1593757900.00 151.4884 60.0023 32.0000 1.9476 1.9497 410.2925 410.8124 0.0796 -1.0000 -1.0000 3150975 1593757900.10 151.4884 60.0023 32.0000 1.9478 1.9499 410.3763 410.8960 0.0794 -1.0000 -1.0000 3151037 1593757900.20 151.4884 60.0023 32.0000 1.9483 1.9503 410.3124 410.8318 0.0794 -1.0000 -1.0000 3151115 1593757900.30 151.4983 60.0023 32.0000 1.9480 1.9500 410.2339 410.7525 0.0793 -1.0000 -1.0000 3151162 1593757900.40 151.5344 60.0023 32.0000 1.9481 1.9501 410.2693 410.7883 0.0794 -1.0000 -1.0000 3151240 1593757900.50 151.5344 60.0023 32.0000 1.9481 1.9502 410.3203 410.8379 0.0792 -1.0000 -1.0000 3151303 1593757900.60 151.5344 60.0023 32.0000 1.9479 1.9499 410.2999 410.8179 0.0792 -1.0000 -1.0000 3151365 1593757900.70 151.5344 60.0023 32.0000 1.9485 1.9506 410.2812 410.7988 0.0791 -1.0000 -1.0000 3151428 1593757900.80 151.5344 60.0023 32.0000 1.9483 1.9503 410.3430 410.8607 0.0792 -1.0000 -1.0000 3151506 1593757900.90 151.5416 60.0023 32.0000 1.9485 1.9505 410.2865 410.8048 0.0793 -1.0000 -1.0000 3151569 1593757901.00 151.5416 60.0023 32.0000 1.9481 1.9502 410.3055 410.8223 0.0790 -1.0000 -1.0000 3151631 1593757901.10 151.5416 60.0023 32.0000 1.9483 1.9503 410.3078 410.8257 0.0792 -1.0000 -1.0000 3151709 1593757901.20 151.5416 60.0023 32.0000 1.9486 1.9506 410.2866 410.8056 0.0794 -1.0000 -1.0000 3151756 1593757901.30 151.5416 60.0023 32.0000 1.9488 1.9508 410.3425 410.8606 0.0792 -1.0000 -1.0000 3151944 1593757901.40 151.5416 60.0023 32.0000 1.9481 1.9502 410.2945 410.8124 0.0792 -1.0000 -1.0000 3152006 1593757901.50 151.5416 60.0023 32.0000 1.9483 1.9504 410.2913 410.8088 0.0791 -1.0000 -1.0000 3152069 1593757901.60 151.4825 60.0023 32.0000 1.9484 1.9505 410.1694 410.6867 0.0791 -1.0000 -1.0000 3152131 1593757901.70 151.4825 60.0023 32.0000 1.9479 1.9499 410.2420 410.7593 0.0791 -1.0000 -1.0000 3152209 1593757901.80 151.4825 60.0023 32.0000 1.9491 1.9511 410.2370 410.7541 0.0791 -1.0000 -1.0000 3152490 1593757901.90 151.4825 60.0023 32.0000 1.9480 1.9500 410.2254 410.7440 0.0793 -1.0000 -1.0000 3152553 1593757902.00 151.4825 60.0023 32.0000 1.9484 1.9504 410.2677 410.7857 0.0793 -1.0000 -1.0000 3152615 1593757902.10 151.5001 60.0023 32.0000 1.9478 1.9498 410.3205 410.8380 0.0791 -1.0000 -1.0000 3152678 1593757902.20 151.5001 60.0023 32.0000 1.9485 1.9505 410.2656 410.7835 0.0792 -1.0000 -1.0000 3152756 1593757902.30 151.5001 60.0023 32.0000 1.9483 1.9504 410.2378 410.7563 0.0793 -1.0000 -1.0000 3152990 1593757902.40 151.5001 60.0023 32.0000 1.9481 1.9502 410.2549 410.7733 0.0792 -1.0000 -1.0000 3153053 1593757902.50 151.5001 60.0023 32.0000 1.9478 1.9498 410.2382 410.7547 0.0791 -1.0000 -1.0000 3153131 1593757902.60 151.5001 60.0023 32.0000 1.9488 1.9508 410.2393 410.7577 0.0793 -1.0000 -1.0000 3153193 1593757902.70 151.4587 60.0023 32.0000 1.9489 1.9509 410.2620 410.7807 0.0793 -1.0000 -1.0000 3153256 1593757902.80 151.4587 60.0023 32.0000 1.9487 1.9507 410.3296 410.8479 0.0792 -1.0000 -1.0000 3153693 1593757902.90 151.4587 60.0023 32.0000 1.9479 1.9499 410.2649 410.7826 0.0791 -1.0000 -1.0000 3153755 1593757903.00 151.4587 60.0023 32.0000 1.9476 1.9496 410.3054 410.8241 0.0793 -1.0000 -1.0000 3153818 1593757903.10 151.4587 60.0023 32.0000 1.9480 1.9500 410.2866 410.8056 0.0793 -1.0000 -1.0000 3153896 1593757903.20 151.4640 60.0023 32.0000 1.9484 1.9504 410.2266 410.7451 0.0793 -1.0000 -1.0000 3153959 1593757903.30 151.4649 60.0023 32.0000 1.9481 1.9502 410.2868 410.8050 0.0792 -1.0000 -1.0000 3154193 1593757903.40 151.4649 60.0023 32.0000 1.9479 1.9499 410.2980 410.8164 0.0792 -1.0000 -1.0000 3154271 1593757903.50 151.4649 60.0023 32.0000 1.9488 1.9509 410.2570 410.7755 0.0793 -1.0000 -1.0000 3154334 1593757903.60 151.4649 60.0023 32.0000 1.9484 1.9505 410.2846 410.8035 0.0794 -1.0000 -1.0000 3154396 1593757903.70 151.4649 60.0023 32.0000 1.9478 1.9498 410.3116 410.8306 0.0793 -1.0000 -1.0000 3154474 1593757903.80 151.4834 60.0023 32.0000 1.9479 1.9500 410.2887 410.8077 0.0794 -1.0000 -1.0000 3154693 1593757903.90 151.4834 60.0023 32.0000 1.9480 1.9500 410.2490 410.7669 0.0793 -1.0000 -1.0000 3154771 1593757904.00 151.4834 60.0023 32.0000 1.9476 1.9496 410.2745 410.7928 0.0794 -1.0000 -1.0000 3154834 1593757904.10 151.4834 60.0023 32.0000 1.9486 1.9507 410.3491 410.8681 0.0794 -1.0000 -1.0000 3154896 1593757904.20 151.4834 60.0023 32.0000 1.9480 1.9501 410.3172 410.8357 0.0793 -1.0000 -1.0000 3154974 1593757904.30 151.4840 60.0023 32.0000 1.9483 1.9504 410.3183 410.8368 0.0793 -1.0000 -1.0000 3155146 1593757904.40 151.4840 60.0023 32.0000 1.9486 1.9507 410.3234 410.8415 0.0792 -1.0000 -1.0000 3155208 1593757904.50 151.4840 60.0023 32.0000 1.9484 1.9505 410.3048 410.8229 0.0792 -1.0000 -1.0000 3155286 1593757904.60 151.4840 60.0023 32.0000 1.9481 1.9501 410.3082 410.8253 0.0791 -1.0000 -1.0000 3155349 1593757904.70 151.4840 60.0023 32.0000 1.9482 1.9503 410.2588 410.7779 0.0794 -1.0000 -1.0000 3155411 1593757904.80 151.4820 60.0021 32.0000 1.9475 1.9495 410.2195 410.7379 0.0792 -1.0000 -1.0000 3155692 1593757904.90 151.4783 60.0018 32.0000 1.9480 1.9500 410.2364 410.7546 0.0794 -1.0000 -1.0000 3155755 1593757905.00 151.4783 60.0018 32.0000 1.9479 1.9499 410.2508 410.7697 0.0792 -1.0000 -1.0000 3155818 1593757905.10 151.4783 60.0018 32.0000 1.9481 1.9501 410.2511 410.7690 0.0792 -1.0000 -1.0000 3155896 1593757905.20 151.4783 60.0018 32.0000 1.9484 1.9504 410.2551 410.7749 0.0794 -1.0000 -1.0000 3155958 1593757905.30 151.4783 60.0018 32.0000 1.9472 1.9492 410.2636 410.7810 0.0790 -1.0000 -1.0000 3156021 1593757905.40 151.4442 60.0018 32.0000 1.9481 1.9502 410.2390 410.7571 0.0793 -1.0000 -1.0000 3156411 1593757905.50 151.4442 60.0018 32.0000 1.9482 1.9502 410.2901 410.8086 0.0792 -1.0000 -1.0000 3156489 1593757905.60 151.4442 60.0018 32.0000 1.9477 1.9498 410.2837 410.8016 0.0792 -1.0000 -1.0000 3156536 1593757905.70 151.4442 60.0018 32.0000 1.9477 1.9497 410.3476 410.8661 0.0793 -1.0000 -1.0000 3156614 1593757905.80 151.4442 60.0018 32.0000 1.9472 1.9492 410.2635 410.7815 0.0792 -1.0000 -1.0000 3156677 1593757905.90 151.4442 60.0018 32.0000 1.9474 1.9494 410.2779 410.7960 0.0792 -1.0000 -1.0000 3157052 1593757906.00 151.4745 60.0018 32.0000 1.9474 1.9494 410.2917 410.8104 0.0793 -1.0000 -1.0000 3157114 1593757906.10 151.4745 60.0018 32.0000 1.9480 1.9500 410.2554 410.7739 0.0793 -1.0000 -1.0000 3157177 1593757906.20 151.4745 60.0018 32.0000 1.9482 1.9503 410.2696 410.7887 0.0793 -1.0000 -1.0000 3157255 1593757906.30 151.4745 60.0018 32.0000 1.9477 1.9497 410.2459 410.7649 0.0793 -1.0000 -1.0000 3157317 1593757906.40 151.4745 60.0018 32.0000 1.9479 1.9499 410.3152 410.8337 0.0793 -1.0000 -1.0000 3157380 1593757906.50 151.4745 60.0018 32.0000 1.9473 1.9494 410.2693 410.7878 0.0793 -1.0000 -1.0000 3157458 1593757906.60 151.4799 60.0018 32.0000 1.9468 1.9488 410.2558 410.7742 0.0793 -1.0000 -1.0000 3157520 1593757906.70 151.4799 60.0018 32.0000 1.9482 1.9502 410.2569 410.7757 0.0793 -1.0000 -1.0000 3157583 1593757906.80 151.4799 60.0018 32.0000 1.9480 1.9500 410.3159 410.8348 0.0793 -1.0000 -1.0000 3157645 1593757906.90 151.4799 60.0018 32.0000 1.9485 1.9505 410.2822 410.7990 0.0790 -1.0000 -1.0000 3157927 1593757907.00 151.4799 60.0018 32.0000 1.9479 1.9499 410.3286 410.8461 0.0792 -1.0000 -1.0000 3157989 1593757907.10 151.5155 60.0018 32.0000 1.9493 1.9513 410.3058 410.8240 0.0792 -1.0000 -1.0000 3158067 1593757907.20 151.5155 60.0018 32.0000 1.9482 1.9502 410.3270 410.8447 0.0792 -1.0000 -1.0000 3158130 1593757907.30 151.5155 60.0018 32.0000 1.9482 1.9502 410.3351 410.8531 0.0791 -1.0000 -1.0000 3158192 1593757907.40 151.5155 60.0018 32.0000 1.9482 1.9502 410.2330 410.7503 0.0792 -1.0000 -1.0000 3158442 1593757907.50 151.5155 60.0018 32.0000 1.9486 1.9507 410.2196 410.7378 0.0792 -1.0000 -1.0000 3158505 1593757907.60 151.5248 60.0018 32.0000 1.9487 1.9507 410.2238 410.7412 0.0792 -1.0000 -1.0000 3158567 1593757907.70 151.5383 60.0018 32.0000 1.9485 1.9506 410.1925 410.7120 0.0795 -1.0000 -1.0000 3158645 1593757907.80 151.5383 60.0018 32.0000 1.9482 1.9502 410.2777 410.7963 0.0792 -1.0000 -1.0000 3158707 1593757907.90 151.5383 60.0018 32.0000 1.9486 1.9507 410.2233 410.7415 0.0793 -1.0000 -1.0000 3158942 1593757908.00 151.5383 60.0018 32.0000 1.9486 1.9506 410.2201 410.7394 0.0794 -1.0000 -1.0000 3159004 1593757908.10 151.5383 60.0018 32.0000 1.9496 1.9516 410.2317 410.7506 0.0793 -1.0000 -1.0000 3159082 1593757908.20 151.5383 60.0018 32.0000 1.9490 1.9511 410.2654 410.7842 0.0793 -1.0000 -1.0000 3159160 1593757908.30 151.4427 60.0018 32.0000 1.9490 1.9511 410.2366 410.7553 0.0793 -1.0000 -1.0000 3159223 1593757908.40 151.4427 60.0018 32.0000 1.9485 1.9505 410.2680 410.7859 0.0792 -1.0000 -1.0000 3159285 1593757908.50 151.4427 60.0018 32.0000 1.9487 1.9507 410.1884 410.7063 0.0793 -1.0000 -1.0000 3159364 1593757908.60 151.4427 60.0018 32.0000 1.9485 1.9505 410.2312 410.7501 0.0793 -1.0000 -1.0000 3159426 1593757908.70 151.4427 60.0018 32.0000 1.9489 1.9509 410.2277 410.7439 0.0790 -1.0000 -1.0000 3159473 1593757908.80 151.4427 60.0018 32.0000 1.9485 1.9505 410.2601 410.7785 0.0793 -1.0000 -1.0000 3159551 1593757908.90 151.5439 60.0018 32.0000 1.9480 1.9500 410.2520 410.7699 0.0792 -1.0000 -1.0000 3159613 1593757909.00 151.5439 60.0018 32.0000 1.9486 1.9507 410.2683 410.7866 0.0793 -1.0000 -1.0000 3159754 1593757909.10 151.5439 60.0018 32.0000 1.9496 1.9517 410.2861 410.8043 0.0792 -1.0000 -1.0000 3159817 1593757909.20 151.5439 60.0018 32.0000 1.9490 1.9510 410.2338 410.7518 0.0792 -1.0000 -1.0000 3159879 1593757909.30 151.5439 60.0018 32.0000 1.9491 1.9511 410.2246 410.7418 0.0791 -1.0000 -1.0000 3159942 1593757909.40 151.5252 60.0018 32.0000 1.9488 1.9508 410.2290 410.7474 0.0793 -1.0000 -1.0000 3200020 1593757909.50 151.5252 60.0018 32.0000 1.9485 1.9505 410.2219 410.7407 0.0793 -1.0000 -1.0000 3200207 1593757909.60 151.5252 60.0018 32.0000 1.9484 1.9504 410.2542 410.7727 0.0793 -1.0000 -1.0000 3200270 1593757909.70 151.5252 60.0018 32.0000 1.9489 1.9510 410.2274 410.7460 0.0793 -1.0000 -1.0000 3200332 1593757909.80 151.5252 60.0018 32.0000 1.9488 1.9509 410.2272 410.7453 0.0792 -1.0000 -1.0000 3200395 1593757909.90 151.5156 60.0016 32.0000 1.9485 1.9506 410.2405 410.7580 0.0792 -1.0000 -1.0000 3200473 1593757910.00 151.4886 60.0008 32.0000 1.9486 1.9506 410.2652 410.7835 0.0793 -1.0000 -1.0000 3200769 1593757910.10 151.4886 60.0008 32.0000 1.9478 1.9499 410.1931 410.7112 0.0792 -1.0000 -1.0000 3200832 1593757910.20 151.4886 60.0008 32.0000 1.9481 1.9501 410.2825 410.8010 0.0792 -1.0000 -1.0000 3200910 1593757910.30 151.4886 60.0008 32.0000 1.9485 1.9506 410.2465 410.7649 0.0793 -1.0000 -1.0000 3200973 1593757910.40 151.4886 60.0008 32.0000 1.9482 1.9503 410.2664 410.7835 0.0789 -1.0000 -1.0000 3201035 1593757910.50 151.5119 60.0008 32.0000 1.9481 1.9502 410.2100 410.7280 0.0792 -1.0000 -1.0000 3201426 1593757910.60 151.5119 60.0008 32.0000 1.9479 1.9500 410.2724 410.7908 0.0793 -1.0000 -1.0000 3201488 1593757910.70 151.5119 60.0008 32.0000 1.9483 1.9503 410.2575 410.7760 0.0793 -1.0000 -1.0000 3201551 1593757910.80 151.5119 60.0008 32.0000 1.9488 1.9508 410.2772 410.7945 0.0791 -1.0000 -1.0000 3201629 1593757910.90 151.5119 60.0008 32.0000 1.9485 1.9506 410.3153 410.8335 0.0793 -1.0000 -1.0000 3201691 1593757911.00 151.5108 60.0008 32.0000 1.9488 1.9508 410.2581 410.7757 0.0791 -1.0000 -1.0000 3201925 1593757911.10 151.5060 60.0008 32.0000 1.9482 1.9502 410.2679 410.7859 0.0792 -1.0000 -1.0000 3201988 1593757911.20 151.5060 60.0008 32.0000 1.9482 1.9502 410.2929 410.8113 0.0792 -1.0000 -1.0000 3202051 1593757911.30 151.5060 60.0008 32.0000 1.9488 1.9508 410.2612 410.7794 0.0792 -1.0000 -1.0000 3202113 1593757911.40 151.5060 60.0008 32.0000 1.9483 1.9503 410.1687 410.6864 0.0792 -1.0000 -1.0000 3202191 1593757911.50 151.5060 60.0008 32.0000 1.9471 1.9491 410.2261 410.7446 0.0793 -1.0000 -1.0000 3202254 1593757911.60 151.4593 60.0008 32.0000 1.9481 1.9502 410.2291 410.7465 0.0791 -1.0000 -1.0000 3202316 1593757911.70 151.4593 60.0008 32.0000 1.9478 1.9499 410.2487 410.7669 0.0793 -1.0000 -1.0000 3202394 1593757911.80 151.4593 60.0008 32.0000 1.9482 1.9503 410.2822 410.8005 0.0792 -1.0000 -1.0000 3202457 1593757911.90 151.4593 60.0008 32.0000 1.9486 1.9507 410.2592 410.7776 0.0793 -1.0000 -1.0000 3202519 1593757912.00 151.4593 60.0008 32.0000 1.9478 1.9498 410.2305 410.7500 0.0794 -1.0000 -1.0000 3202785 1593757912.10 151.4775 60.0008 32.0000 1.9486 1.9507 410.1953 410.7148 0.0795 -1.0000 -1.0000 3202847 1593757912.20 151.4893 60.0008 32.0000 1.9491 1.9511 410.2487 410.7664 0.0792 -1.0000 -1.0000 3202910 1593757912.30 151.4893 60.0008 32.0000 1.9487 1.9507 410.2323 410.7500 0.0792 -1.0000 -1.0000 3202972 1593757912.40 151.4893 60.0008 32.0000 1.9489 1.9510 410.2458 410.7637 0.0792 -1.0000 -1.0000 3203035 1593757912.50 151.4893 60.0008 32.0000 1.9486 1.9506 410.1347 410.6539 0.0794 -1.0000 -1.0000 3203113 1593757912.60 151.4893 60.0008 32.0000 1.9485 1.9505 410.2503 410.7689 0.0793 -1.0000 -1.0000 3203472 1593757912.70 151.4893 60.0008 32.0000 1.9485 1.9506 410.2494 410.7678 0.0793 -1.0000 -1.0000 3203534 1593757912.80 151.4838 60.0008 32.0000 1.9487 1.9507 410.2050 410.7241 0.0794 -1.0000 -1.0000 3203597 1593757912.90 151.4838 60.0008 32.0000 1.9483 1.9503 410.3016 410.8202 0.0793 -1.0000 -1.0000 3203675 1593757913.00 151.4838 60.0008 32.0000 1.9485 1.9505 410.2303 410.7484 0.0792 -1.0000 -1.0000 3203738 1593757913.10 151.4838 60.0008 32.0000 1.9487 1.9507 410.2465 410.7636 0.0791 -1.0000 -1.0000 3203909 1593757913.20 151.4838 60.0008 32.0000 1.9488 1.9508 410.1873 410.7056 0.0792 -1.0000 -1.0000 3203972 1593757913.30 151.4838 60.0008 32.0000 1.9489 1.9510 410.2376 410.7558 0.0793 -1.0000 -1.0000 3204035 1593757913.40 151.4467 60.0008 32.0000 1.9492 1.9512 410.1464 410.6652 0.0793 -1.0000 -1.0000 3204113 1593757913.50 151.4467 60.0008 32.0000 1.9485 1.9505 410.1881 410.7067 0.0793 -1.0000 -1.0000 3204175 1593757913.60 151.4467 60.0008 32.0000 1.9482 1.9503 410.1910 410.7099 0.0794 -1.0000 -1.0000 3204394 1593757913.70 151.4467 60.0008 32.0000 1.9485 1.9505 410.2085 410.7274 0.0793 -1.0000 -1.0000 3204472 1593757913.80 151.4467 60.0008 32.0000 1.9483 1.9503 410.2144 410.7329 0.0793 -1.0000 -1.0000 3204534 1593757913.90 151.4603 60.0008 32.0000 1.9483 1.9503 410.2343 410.7524 0.0791 -1.0000 -1.0000 3204613 1593757914.00 151.4603 60.0008 32.0000 1.9492 1.9512 410.2376 410.7545 0.0791 -1.0000 -1.0000 3204675 1593757914.10 151.4603 60.0008 32.0000 1.9483 1.9503 410.2185 410.7367 0.0793 -1.0000 -1.0000 3204893 1593757914.20 151.4603 60.0008 32.0000 1.9484 1.9505 410.2446 410.7632 0.0793 -1.0000 -1.0000 3204972 1593757914.30 151.4603 60.0008 32.0000 1.9482 1.9502 410.1869 410.7050 0.0792 -1.0000 -1.0000 3205034 1593757914.40 151.4585 60.0008 32.0000 1.9483 1.9503 410.2085 410.7270 0.0793 -1.0000 -1.0000 3205097 1593757914.50 151.4532 60.0008 32.0000 1.9485 1.9506 410.1770 410.6957 0.0793 -1.0000 -1.0000 3205175 1593757914.60 151.4532 60.0008 32.0000 1.9483 1.9504 410.2000 410.7188 0.0793 -1.0000 -1.0000 3205237 1593757914.70 151.4532 60.0008 32.0000 1.9479 1.9499 410.2269 410.7452 0.0792 -1.0000 -1.0000 3205300 1593757914.80 151.4532 60.0008 32.0000 1.9488 1.9508 410.2281 410.7462 0.0793 -1.0000 -1.0000 3205378 1593757914.90 151.4532 60.0008 32.0000 1.9488 1.9508 410.2826 410.8020 0.0794 -1.0000 -1.0000 3205440 1593757915.00 151.4567 60.0009 32.0000 1.9486 1.9506 410.2172 410.7359 0.0793 -1.0000 -1.0000 3205503 1593757915.10 151.5060 60.0017 32.0000 1.9483 1.9503 410.1736 410.6923 0.0794 -1.0000 -1.0000 3205940 1593757915.20 151.5060 60.0017 32.0000 1.9486 1.9506 410.2835 410.8014 0.0792 -1.0000 -1.0000 3206003 1593757915.30 151.5060 60.0017 32.0000 1.9490 1.9510 410.2265 410.7447 0.0792 -1.0000 -1.0000 3206065 1593757915.40 151.5060 60.0017 32.0000 1.9485 1.9505 410.2519 410.7702 0.0793 -1.0000 -1.0000 3206143 1593757915.50 151.5060 60.0017 32.0000 1.9480 1.9500 410.2395 410.7563 0.0791 -1.0000 -1.0000 3206206 1593757915.60 151.4727 60.0017 32.0000 1.9484 1.9504 410.2638 410.7821 0.0792 -1.0000 -1.0000 3206675 1593757915.70 151.4398 60.0017 32.0000 1.9486 1.9506 410.1870 410.7059 0.0794 -1.0000 -1.0000 3206753 1593757915.80 151.4398 60.0017 32.0000 1.9477 1.9498 410.2078 410.7268 0.0793 -1.0000 -1.0000 3206815 1593757915.90 151.4398 60.0017 32.0000 1.9483 1.9503 410.2534 410.7719 0.0793 -1.0000 -1.0000 3206893 1593757916.00 151.4398 60.0017 32.0000 1.9483 1.9504 410.2265 410.7446 0.0792 -1.0000 -1.0000 3206956 1593757916.10 151.4398 60.0017 32.0000 1.9482 1.9502 410.2164 410.7345 0.0792 -1.0000 -1.0000 3207018 1593757916.20 151.5263 60.0017 32.0000 1.9486 1.9506 410.2102 410.7289 0.0793 -1.0000 -1.0000 3207159 1593757916.30 151.5263 60.0017 32.0000 1.9479 1.9499 410.2830 410.8006 0.0791 -1.0000 -1.0000 3207221 1593757916.40 151.5263 60.0017 32.0000 1.9491 1.9512 410.2412 410.7593 0.0793 -1.0000 -1.0000 3207284 1593757916.50 151.5263 60.0017 32.0000 1.9482 1.9503 410.1390 410.6579 0.0793 -1.0000 -1.0000 3207362 1593757916.60 151.5263 60.0017 32.0000 1.9486 1.9506 410.2228 410.7415 0.0794 -1.0000 -1.0000 3207424 1593757916.70 151.5038 60.0017 32.0000 1.9483 1.9503 410.1778 410.6972 0.0794 -1.0000 -1.0000 3207487 1593757916.80 151.4968 60.0017 32.0000 1.9481 1.9501 410.1890 410.7073 0.0793 -1.0000 -1.0000 3207549 1593757916.90 151.4968 60.0017 32.0000 1.9487 1.9507 410.1897 410.7083 0.0792 -1.0000 -1.0000 3207612 1593757917.00 151.4968 60.0017 32.0000 1.9488 1.9509 410.1924 410.7096 0.0792 -1.0000 -1.0000 3207674 1593757917.10 151.4968 60.0017 32.0000 1.9481 1.9501 410.1775 410.6963 0.0793 -1.0000 -1.0000 3207752 1593757917.20 151.4968 60.0017 32.0000 1.9486 1.9506 410.1608 410.6784 0.0792 -1.0000 -1.0000 3207815 1593757917.30 151.4435 60.0017 32.0000 1.9485 1.9505 410.2066 410.7236 0.0790 -1.0000 -1.0000 3207877 1593757917.40 151.4435 60.0017 32.0000 1.9486 1.9506 410.1852 410.7030 0.0793 -1.0000 -1.0000 3207956 1593757917.50 151.4435 60.0017 32.0000 1.9478 1.9498 410.1503 410.6679 0.0792 -1.0000 -1.0000 3208018 1593757917.60 151.4435 60.0017 32.0000 1.9485 1.9505 410.1757 410.6944 0.0793 -1.0000 -1.0000 3208080 1593757917.70 151.4435 60.0017 32.0000 1.9486 1.9507 410.1479 410.6660 0.0793 -1.0000 -1.0000 3208268 1593757917.80 151.4569 60.0017 32.0000 1.9483 1.9503 410.1808 410.6991 0.0792 -1.0000 -1.0000 3208330 1593757917.90 151.4588 60.0017 32.0000 1.9490 1.9510 410.2354 410.7536 0.0793 -1.0000 -1.0000 3208408 1593757918.00 151.4588 60.0017 32.0000 1.9481 1.9501 410.1681 410.6862 0.0792 -1.0000 -1.0000 3208471 1593757918.10 151.4588 60.0017 32.0000 1.9486 1.9507 410.1944 410.7120 0.0792 -1.0000 -1.0000 3208534 1593757918.20 151.4588 60.0017 32.0000 1.9481 1.9502 410.1686 410.6873 0.0793 -1.0000 -1.0000 3208924 1593757918.30 151.4588 60.0017 32.0000 1.9491 1.9512 410.1978 410.7150 0.0791 -1.0000 -1.0000 3208986 1593757918.40 151.4588 60.0017 32.0000 1.9484 1.9504 410.1677 410.6855 0.0792 -1.0000 -1.0000 3209049 1593757918.50 151.4801 60.0017 32.0000 1.9488 1.9508 410.2718 410.7909 0.0794 -1.0000 -1.0000 3209111 1593757918.60 151.4801 60.0017 32.0000 1.9489 1.9509 410.1709 410.6900 0.0794 -1.0000 -1.0000 3209174 1593757918.70 151.4801 60.0017 32.0000 1.9485 1.9505 410.1747 410.6934 0.0793 -1.0000 -1.0000 3209408 1593757918.80 151.4801 60.0017 32.0000 1.9479 1.9500 410.1586 410.6770 0.0793 -1.0000 -1.0000 3209486 1593757918.90 151.4801 60.0017 32.0000 1.9486 1.9507 410.1454 410.6643 0.0793 -1.0000 -1.0000 3209549 1593757919.00 151.4722 60.0017 32.0000 1.9478 1.9498 410.2427 410.7620 0.0795 -1.0000 -1.0000 3209611 1593757919.10 151.4673 60.0017 32.0000 1.9477 1.9497 410.1803 410.6981 0.0792 -1.0000 -1.0000 3209689 1593757919.20 151.4673 60.0017 32.0000 1.9480 1.9500 410.1496 410.6671 0.0791 -1.0000 -1.0000 3209752 1593757919.30 151.4673 60.0017 32.0000 1.9483 1.9503 410.1740 410.6918 0.0792 -1.0000 -1.0000 3210018 1593757919.40 151.4673 60.0017 32.0000 1.9486 1.9506 410.1864 410.7054 0.0794 -1.0000 -1.0000 3210096 1593757919.50 151.4673 60.0017 32.0000 1.9491 1.9512 410.2069 410.7260 0.0794 -1.0000 -1.0000 3210158 1593757919.60 151.4872 60.0014 32.0000 1.9485 1.9505 410.1505 410.6697 0.0794 -1.0000 -1.0000 3210221 1593757919.70 151.4872 60.0014 32.0000 1.9486 1.9507 410.1972 410.7161 0.0794 -1.0000 -1.0000 3210299 1593757919.80 151.4872 60.0014 32.0000 1.9491 1.9511 410.1883 410.7073 0.0793 -1.0000 -1.0000 3210424 1593757919.90 151.4872 60.0014 32.0000 1.9484 1.9504 410.2193 410.7370 0.0791 -1.0000 -1.0000 3210502 1593757920.00 151.4872 60.0014 32.0000 1.9476 1.9496 410.2006 410.7189 0.0793 -1.0000 -1.0000 3210564 1593757920.10 151.4872 60.0014 32.0000 1.9469 1.9490 410.2071 410.7257 0.0793 -1.0000 -1.0000 3210627 1593757920.20 151.4711 60.0014 32.0000 1.9480 1.9501 410.2195 410.7382 0.0793 -1.0000 -1.0000 3210689 1593757920.30 151.4519 60.0014 32.0000 1.9479 1.9500 410.1237 410.6417 0.0793 -1.0000 -1.0000 3210923 1593757920.40 151.4519 60.0014 32.0000 1.9482 1.9502 410.2030 410.7222 0.0795 -1.0000 -1.0000 3210986 1593757920.50 151.4519 60.0014 32.0000 1.9483 1.9503 410.2211 410.7402 0.0793 -1.0000 -1.0000 3211064 1593757920.60 151.4519 60.0014 32.0000 1.9479 1.9499 410.2161 410.7336 0.0792 -1.0000 -1.0000 3211126 1593757920.70 151.4519 60.0014 32.0000 1.9479 1.9499 410.2491 410.7687 0.0794 -1.0000 -1.0000 3211189 1593757920.80 151.4823 60.0014 32.0000 1.9482 1.9503 410.1879 410.7071 0.0794 -1.0000 -1.0000 3211439 1593757920.90 151.4823 60.0014 32.0000 1.9488 1.9508 410.3179 410.8369 0.0794 -1.0000 -1.0000 3211501 1593757921.00 151.4823 60.0014 32.0000 1.9482 1.9502 410.2143 410.7332 0.0793 -1.0000 -1.0000 3211564 1593757921.10 151.4823 60.0014 32.0000 1.9478 1.9498 410.2913 410.8109 0.0795 -1.0000 -1.0000 3211626 1593757921.20 151.4823 60.0014 32.0000 1.9481 1.9501 410.1544 410.6727 0.0792 -1.0000 -1.0000 3211689 1593757921.30 151.4961 60.0014 32.0000 1.9481 1.9501 410.1453 410.6632 0.0793 -1.0000 -1.0000 3211751 1593757921.40 151.4967 60.0014 32.0000 1.9489 1.9509 410.2651 410.7837 0.0793 -1.0000 -1.0000 3211939 1593757921.50 151.4967 60.0014 32.0000 1.9488 1.9508 410.2624 410.7806 0.0792 -1.0000 -1.0000 3212001 1593757921.60 151.4967 60.0014 32.0000 1.9482 1.9502 410.2032 410.7213 0.0793 -1.0000 -1.0000 3212064 1593757921.70 151.4967 60.0014 32.0000 1.9478 1.9499 410.1766 410.6950 0.0793 -1.0000 -1.0000 3212142 1593757921.80 151.4917 60.0014 32.0000 1.9479 1.9499 410.1708 410.6893 0.0793 -1.0000 -1.0000 3212205 1593757921.90 151.4673 60.0014 32.0000 1.9489 1.9509 410.1698 410.6881 0.0793 -1.0000 -1.0000 3212689 1593757922.00 151.4673 60.0014 32.0000 1.9482 1.9503 410.2216 410.7401 0.0793 -1.0000 -1.0000 3212751 1593757922.10 151.4673 60.0014 32.0000 1.9479 1.9500 410.2102 410.7292 0.0794 -1.0000 -1.0000 3212814 1593757922.20 151.4673 60.0014 32.0000 1.9484 1.9505 410.2262 410.7459 0.0794 -1.0000 -1.0000 3212892 1593757922.30 151.4673 60.0014 32.0000 1.9481 1.9501 410.1482 410.6663 0.0792 -1.0000 -1.0000 3212954 1593757922.40 151.4354 60.0014 32.0000 1.9486 1.9506 410.2206 410.7392 0.0793 -1.0000 -1.0000 3213267 1593757922.50 151.4354 60.0014 32.0000 1.9488 1.9508 410.1725 410.6916 0.0794 -1.0000 -1.0000 3213345 1593757922.60 151.4354 60.0014 32.0000 1.9479 1.9499 410.1313 410.6496 0.0793 -1.0000 -1.0000 3213407 1593757922.70 151.4354 60.0014 32.0000 1.9495 1.9515 410.1359 410.6547 0.0793 -1.0000 -1.0000 3213470 1593757922.80 151.4354 60.0014 32.0000 1.9482 1.9502 410.2352 410.7533 0.0792 -1.0000 -1.0000 3213548 1593757922.90 151.4717 60.0014 32.0000 1.9484 1.9504 410.2130 410.7317 0.0793 -1.0000 -1.0000 3213829 1593757923.00 151.4973 60.0014 32.0000 1.9492 1.9513 410.2509 410.7704 0.0794 -1.0000 -1.0000 3213891 1593757923.10 151.4973 60.0014 32.0000 1.9482 1.9503 410.2625 410.7818 0.0794 -1.0000 -1.0000 3213954 1593757923.20 151.4973 60.0014 32.0000 1.9489 1.9509 410.2130 410.7299 0.0790 -1.0000 -1.0000 3214017 1593757923.30 151.4973 60.0014 32.0000 1.9488 1.9509 410.2222 410.7405 0.0793 -1.0000 -1.0000 3214079 1593757923.40 151.4973 60.0014 32.0000 1.9485 1.9506 410.2126 410.7311 0.0793 -1.0000 -1.0000 3214157 1593757923.50 151.4908 60.0014 32.0000 1.9485 1.9505 410.2286 410.7455 0.0791 -1.0000 -1.0000 3214219 1593757923.60 151.4908 60.0014 32.0000 1.9486 1.9506 410.2463 410.7651 0.0793 -1.0000 -1.0000 3214282 1593757923.70 151.4908 60.0014 32.0000 1.9481 1.9501 410.2437 410.7612 0.0791 -1.0000 -1.0000 3214360 1593757923.80 151.4908 60.0014 32.0000 1.9478 1.9498 410.3381 410.8567 0.0793 -1.0000 -1.0000 3214423 1593757923.90 151.4908 60.0014 32.0000 1.9488 1.9508 410.2800 410.7983 0.0792 -1.0000 -1.0000 3214501 1593757924.00 151.4742 60.0014 32.0000 1.9485 1.9506 410.2484 410.7667 0.0793 -1.0000 -1.0000 3214563 1593757924.10 151.4727 60.0014 32.0000 1.9485 1.9505 410.3634 410.8825 0.0793 -1.0000 -1.0000 3214626 1593757924.20 151.4727 60.0014 32.0000 1.9482 1.9502 410.3051 410.8238 0.0794 -1.0000 -1.0000 3214688 1593757924.30 151.4727 60.0014 32.0000 1.9481 1.9501 410.2240 410.7438 0.0795 -1.0000 -1.0000 3214751 1593757924.40 151.4727 60.0014 32.0000 1.9481 1.9501 410.2479 410.7676 0.0794 -1.0000 -1.0000 3214813 1593757924.50 151.4718 60.0014 32.0000 1.9477 1.9497 410.2609 410.7797 0.0793 -1.0000 -1.0000 3215297 1593757924.60 151.4614 60.0010 32.0000 1.9483 1.9503 410.2933 410.8122 0.0793 -1.0000 -1.0000 3215360 1593757924.70 151.4614 60.0010 32.0000 1.9478 1.9498 410.2502 410.7685 0.0793 -1.0000 -1.0000 3215422 1593757924.80 151.4614 60.0010 32.0000 1.9482 1.9502 410.2438 410.7624 0.0793 -1.0000 -1.0000 3215500 1593757924.90 151.4614 60.0010 32.0000 1.9482 1.9502 410.1887 410.7065 0.0792 -1.0000 -1.0000 3215563 1593757925.00 151.4614 60.0010 32.0000 1.9478 1.9498 410.1608 410.6791 0.0793 -1.0000 -1.0000 3215641 1593757925.10 151.4614 60.0010 32.0000 1.9480 1.9500 410.1669 410.6849 0.0792 -1.0000 -1.0000 3215703 1593757925.20 151.4822 60.0010 32.0000 1.9476 1.9497 410.1942 410.7117 0.0792 -1.0000 -1.0000 3215766 1593757925.30 151.4822 60.0010 32.0000 1.9484 1.9504 410.2234 410.7426 0.0794 -1.0000 -1.0000 3215828 1593757925.40 151.4822 60.0010 32.0000 1.9482 1.9502 410.2184 410.7372 0.0793 -1.0000 -1.0000 3215907 1593757925.50 151.4822 60.0010 32.0000 1.9484 1.9504 410.1973 410.7155 0.0792 -1.0000 -1.0000 3216032 1593757925.60 151.4822 60.0010 32.0000 1.9479 1.9499 410.2528 410.7714 0.0793 -1.0000 -1.0000 3216094 1593757925.70 151.4801 60.0010 32.0000 1.9477 1.9497 410.2453 410.7636 0.0792 -1.0000 -1.0000 3216172 1593757925.80 151.4601 60.0010 32.0000 1.9478 1.9498 410.2096 410.7275 0.0793 -1.0000 -1.0000 3216235 1593757925.90 151.4601 60.0010 32.0000 1.9478 1.9498 410.2195 410.7368 0.0792 -1.0000 -1.0000 3216297 1593757926.00 151.4601 60.0010 32.0000 1.9489 1.9509 410.2438 410.7626 0.0793 -1.0000 -1.0000 3216657 1593757926.10 151.4601 60.0010 32.0000 1.9480 1.9500 410.1953 410.7148 0.0795 -1.0000 -1.0000 3216719 1593757926.20 151.4601 60.0010 32.0000 1.9482 1.9503 410.2364 410.7572 0.0796 -1.0000 -1.0000 3216797 1593757926.30 151.4530 60.0010 32.0000 1.9478 1.9498 410.2191 410.7372 0.0792 -1.0000 -1.0000 3216860 1593757926.40 151.4530 60.0010 32.0000 1.9484 1.9504 410.3028 410.8213 0.0793 -1.0000 -1.0000 3216922 1593757926.50 151.4530 60.0010 32.0000 1.9481 1.9501 410.2294 410.7473 0.0792 -1.0000 -1.0000 3217016 1593757926.60 151.4530 60.0010 32.0000 1.9473 1.9494 410.1703 410.6887 0.0793 -1.0000 -1.0000 3217078 1593757926.70 151.4530 60.0010 32.0000 1.9478 1.9498 410.2088 410.7276 0.0793 -1.0000 -1.0000 3217141 1593757926.80 151.4623 60.0010 32.0000 1.9481 1.9501 410.2068 410.7255 0.0793 -1.0000 -1.0000 3217203 1593757926.90 151.4783 60.0010 32.0000 1.9478 1.9498 410.2034 410.7225 0.0794 -1.0000 -1.0000 3217266 1593757927.00 151.4783 60.0010 32.0000 1.9475 1.9495 410.2490 410.7679 0.0794 -1.0000 -1.0000 3218203 1593757927.10 151.4783 60.0010 32.0000 1.9485 1.9506 410.2050 410.7250 0.0794 -1.0000 -1.0000 3218266 1593757927.20 151.4783 60.0010 32.0000 1.9478 1.9498 410.2131 410.7314 0.0792 -1.0000 -1.0000 3218328 1593757927.30 151.4783 60.0010 32.0000 1.9483 1.9503 410.2705 410.7894 0.0794 -1.0000 -1.0000 3218391 1593757927.40 151.4440 60.0010 32.0000 1.9482 1.9503 410.2524 410.7718 0.0794 -1.0000 -1.0000 3218469 1593757927.50 151.4440 60.0010 32.0000 1.9479 1.9499 410.2429 410.7620 0.0794 -1.0000 -1.0000 3218531 1593757927.60 151.4440 60.0010 32.0000 1.9482 1.9503 410.2432 410.7613 0.0792 -1.0000 -1.0000 3218593 1593757927.70 151.4440 60.0010 32.0000 1.9482 1.9503 410.2157 410.7342 0.0793 -1.0000 -1.0000 3218671 1593757927.80 151.4440 60.0010 32.0000 1.9477 1.9497 410.2464 410.7644 0.0792 -1.0000 -1.0000 3218734 1593757927.90 151.4578 60.0010 32.0000 1.9474 1.9494 410.1211 410.6394 0.0793 -1.0000 -1.0000 3218797 1593757928.00 151.4578 60.0010 32.0000 1.9484 1.9505 410.2743 410.7929 0.0793 -1.0000 -1.0000 3219187 1593757928.10 151.4578 60.0010 32.0000 1.9484 1.9505 410.3079 410.8273 0.0794 -1.0000 -1.0000 3219250 1593757928.20 151.4578 60.0010 32.0000 1.9480 1.9501 410.2052 410.7244 0.0794 -1.0000 -1.0000 3219312 1593757928.30 151.4578 60.0010 32.0000 1.9474 1.9495 410.2226 410.7418 0.0794 -1.0000 -1.0000 3219374 1593757928.40 151.4578 60.0010 32.0000 1.9487 1.9507 410.1849 410.7043 0.0795 -1.0000 -1.0000 3219437 1593757928.50 151.4515 60.0010 32.0000 1.9487 1.9507 410.1937 410.7136 0.0795 -1.0000 -1.0000 3219515 1593757928.60 151.4420 60.0010 32.0000 1.9479 1.9500 410.1938 410.7129 0.0794 -1.0000 -1.0000 3219578 1593757928.70 151.4420 60.0010 32.0000 1.9484 1.9504 410.2264 410.7451 0.0793 -1.0000 -1.0000 3219640 1593757928.80 151.4420 60.0010 32.0000 1.9480 1.9501 410.1736 410.6929 0.0794 -1.0000 -1.0000 3219718 1593757928.90 151.4420 60.0010 32.0000 1.9478 1.9499 410.2101 410.7291 0.0794 -1.0000 -1.0000 3219781 1593757929.00 151.4420 60.0010 32.0000 1.9480 1.9500 410.1752 410.6944 0.0794 -1.0000 -1.0000 3219843 1593757929.10 151.4420 60.0010 32.0000 1.9479 1.9500 410.1829 410.7023 0.0794 -1.0000 -1.0000 3219906 1593757929.20 151.5017 60.0010 32.0000 1.9482 1.9503 410.2195 410.7383 0.0793 -1.0000 -1.0000 3219968 1593757929.30 151.5017 60.0010 32.0000 1.9478 1.9499 410.2628 410.7820 0.0794 -1.0000 -1.0000 3220046 1593757929.40 151.5017 60.0010 32.0000 1.9483 1.9503 410.2474 410.7656 0.0793 -1.0000 -1.0000 3220109 1593757929.50 151.5017 60.0010 32.0000 1.9485 1.9506 410.1829 410.7017 0.0792 -1.0000 -1.0000 3220171 1593757929.60 151.5017 60.0010 32.0000 1.9486 1.9506 410.2156 410.7337 0.0793 -1.0000 -1.0000 3220265 1593757929.70 151.5057 60.0009 32.0000 1.9489 1.9509 410.1818 410.7002 0.0793 -1.0000 -1.0000 3220343 1593757929.80 151.5155 60.0008 32.0000 1.9480 1.9501 410.2463 410.7653 0.0794 -1.0000 -1.0000 3220406 1593757929.90 151.5155 60.0008 32.0000 1.9477 1.9497 410.2620 410.7807 0.0793 -1.0000 -1.0000 3220468 1593757930.00 151.5155 60.0008 32.0000 1.9482 1.9502 410.2090 410.7277 0.0793 -1.0000 -1.0000 3220531 1593757930.10 151.5155 60.0008 32.0000 1.9476 1.9496 410.2845 410.8036 0.0794 -1.0000 -1.0000 3220765 1593757930.20 151.5155 60.0008 32.0000 1.9480 1.9500 410.2786 410.7987 0.0796 -1.0000 -1.0000 3220843 1593757930.30 151.5155 60.0008 32.0000 1.9476 1.9496 410.2906 410.8095 0.0794 -1.0000 -1.0000 3220905 1593757930.40 151.4858 60.0008 32.0000 1.9477 1.9498 410.2077 410.7267 0.0793 -1.0000 -1.0000 3220968 1593757930.50 151.4858 60.0008 32.0000 1.9483 1.9503 410.2055 410.7250 0.0795 -1.0000 -1.0000 3221030 1593757930.60 151.4858 60.0008 32.0000 1.9483 1.9503 410.2663 410.7849 0.0793 -1.0000 -1.0000 3221280 1593757930.70 151.4858 60.0008 32.0000 1.9482 1.9502 410.2651 410.7836 0.0793 -1.0000 -1.0000 3221343 1593757930.80 151.4858 60.0008 32.0000 1.9479 1.9500 410.2146 410.7328 0.0792 -1.0000 -1.0000 3221405 1593757930.90 151.4858 60.0008 32.0000 1.9487 1.9507 410.1688 410.6874 0.0793 -1.0000 -1.0000 3221468 1593757931.00 151.5249 60.0008 32.0000 1.9479 1.9499 410.2810 410.7999 0.0793 -1.0000 -1.0000 3221530 1593757931.10 151.5249 60.0008 32.0000 1.9490 1.9511 410.2826 410.8024 0.0795 -1.0000 -1.0000 3221796 1593757931.20 151.5249 60.0008 32.0000 1.9485 1.9505 410.2307 410.7495 0.0793 -1.0000 -1.0000 3221858 1593757931.30 151.5249 60.0008 32.0000 1.9485 1.9505 410.2586 410.7770 0.0793 -1.0000 -1.0000 3221921 1593757931.40 151.5249 60.0008 32.0000 1.9485 1.9505 410.2944 410.8134 0.0794 -1.0000 -1.0000 3221984 1593757931.50 151.5249 60.0008 32.0000 1.9481 1.9501 410.2567 410.7747 0.0792 -1.0000 -1.0000 3222046 1593757931.60 151.4970 60.0008 32.0000 1.9494 1.9514 410.2462 410.7649 0.0793 -1.0000 -1.0000 3222108 1593757931.70 151.4771 60.0008 32.0000 1.9484 1.9504 410.2418 410.7608 0.0794 -1.0000 -1.0000 3222187 1593757931.80 151.4771 60.0008 32.0000 1.9483 1.9503 410.2551 410.7731 0.0792 -1.0000 -1.0000 3222249 1593757931.90 151.4771 60.0008 32.0000 1.9487 1.9508 410.2376 410.7569 0.0795 -1.0000 -1.0000 3222327 1593757932.00 151.4771 60.0008 32.0000 1.9486 1.9507 410.2702 410.7895 0.0794 -1.0000 -1.0000 3222390 1593757932.10 151.4771 60.0008 32.0000 1.9489 1.9509 410.2142 410.7331 0.0794 -1.0000 -1.0000 3222452 1593757932.20 151.5119 60.0008 32.0000 1.9480 1.9500 410.2137 410.7328 0.0794 -1.0000 -1.0000 3222827 1593757932.30 151.5119 60.0008 32.0000 1.9488 1.9508 410.1825 410.7007 0.0792 -1.0000 -1.0000 3222889 1593757932.40 151.5119 60.0008 32.0000 1.9491 1.9512 410.2703 410.7885 0.0792 -1.0000 -1.0000 3222952 1593757932.50 151.5119 60.0008 32.0000 1.9483 1.9503 410.2860 410.8038 0.0792 -1.0000 -1.0000 3223030 1593757932.60 151.5119 60.0008 32.0000 1.9486 1.9507 410.2289 410.7481 0.0794 -1.0000 -1.0000 3223092 1593757932.70 151.4972 60.0008 32.0000 1.9486 1.9506 410.2771 410.7962 0.0793 -1.0000 -1.0000 3223420 1593757932.80 151.4966 60.0008 32.0000 1.9479 1.9500 410.2438 410.7623 0.0793 -1.0000 -1.0000 3223483 1593757932.90 151.4966 60.0008 32.0000 1.9482 1.9502 410.2557 410.7740 0.0792 -1.0000 -1.0000 3223545 1593757933.00 151.4966 60.0008 32.0000 1.9484 1.9504 410.2354 410.7538 0.0793 -1.0000 -1.0000 3223608 1593757933.10 151.4966 60.0008 32.0000 1.9486 1.9506 410.2581 410.7762 0.0792 -1.0000 -1.0000 3223686 1593757933.20 151.4966 60.0008 32.0000 1.9484 1.9504 410.1953 410.7137 0.0793 -1.0000 -1.0000 3224030 1593757933.30 151.4801 60.0008 32.0000 1.9476 1.9496 410.2644 410.7829 0.0793 -1.0000 -1.0000 3224077 1593757933.40 151.4801 60.0008 32.0000 1.9488 1.9509 410.2551 410.7740 0.0794 -1.0000 -1.0000 3224155 1593757933.50 151.4801 60.0008 32.0000 1.9484 1.9504 410.2841 410.8022 0.0792 -1.0000 -1.0000 3224217 1593757933.60 151.4801 60.0008 32.0000 1.9486 1.9506 410.1790 410.6979 0.0794 -1.0000 -1.0000 3224280 1593757933.70 151.4801 60.0008 32.0000 1.9481 1.9502 410.1866 410.7052 0.0793 -1.0000 -1.0000 3224530 1593757933.80 151.4625 60.0008 32.0000 1.9481 1.9501 410.1979 410.7158 0.0792 -1.0000 -1.0000 3224592 1593757933.90 151.4625 60.0008 32.0000 1.9478 1.9498 410.2722 410.7907 0.0793 -1.0000 -1.0000 3224655 1593757934.00 151.4625 60.0008 32.0000 1.9478 1.9498 410.2851 410.8037 0.0792 -1.0000 -1.0000 3224717 1593757934.10 151.4625 60.0008 32.0000 1.9479 1.9500 410.1907 410.7108 0.0796 -1.0000 -1.0000 3224780 1593757934.20 151.4625 60.0008 32.0000 1.9484 1.9504 410.3126 410.8317 0.0794 -1.0000 -1.0000 3225014 1593757934.30 151.4771 60.0008 32.0000 1.9483 1.9503 410.2436 410.7627 0.0793 -1.0000 -1.0000 3225076 1593757934.40 151.4891 60.0008 32.0000 1.9476 1.9496 410.2451 410.7634 0.0792 -1.0000 -1.0000 3225139 1593757934.50 151.4891 60.0008 32.0000 1.9478 1.9499 410.2763 410.7947 0.0793 -1.0000 -1.0000 3225217 1593757934.60 151.4891 60.0008 32.0000 1.9482 1.9502 410.3212 410.8397 0.0792 -1.0000 -1.0000 3225279 1593757934.70 151.4891 60.0008 32.0000 1.9490 1.9510 410.2900 410.8082 0.0792 -1.0000 -1.0000 3225404 1593757934.80 151.4891 60.0008 32.0000 1.9482 1.9502 410.2124 410.7316 0.0794 -1.0000 -1.0000 3225482 1593757934.90 151.5031 60.0005 32.0000 1.9483 1.9503 410.2513 410.7703 0.0793 -1.0000 -1.0000 3225545 1593757935.00 151.5031 60.0005 32.0000 1.9485 1.9506 410.2839 410.8017 0.0791 -1.0000 -1.0000 3225607 1593757935.10 151.5031 60.0005 32.0000 1.9485 1.9506 410.2722 410.7903 0.0792 -1.0000 -1.0000 3225670 1593757935.20 151.5031 60.0005 32.0000 1.9482 1.9502 410.3253 410.8444 0.0794 -1.0000 -1.0000 3225732 1593757935.30 151.5031 60.0005 32.0000 1.9480 1.9500 410.2302 410.7495 0.0794 -1.0000 -1.0000 3225920 1593757935.40 151.4897 60.0005 32.0000 1.9482 1.9502 410.2399 410.7587 0.0792 -1.0000 -1.0000 3225982 1593757935.50 151.4785 60.0005 32.0000 1.9481 1.9501 410.3130 410.8310 0.0791 -1.0000 -1.0000 3226045 1593757935.60 151.4785 60.0005 32.0000 1.9481 1.9501 410.3096 410.8283 0.0794 -1.0000 -1.0000 3226107 1593757935.70 151.4785 60.0005 32.0000 1.9477 1.9497 410.2395 410.7584 0.0794 -1.0000 -1.0000 3226186 1593757935.80 151.4785 60.0005 32.0000 1.9488 1.9508 410.3016 410.8205 0.0793 -1.0000 -1.0000 3226404 1593757935.90 151.4742 60.0005 32.0000 1.9482 1.9503 410.2414 410.7595 0.0792 -1.0000 -1.0000 3226482 1593757936.00 151.4495 60.0005 32.0000 1.9482 1.9502 410.1997 410.7181 0.0793 -1.0000 -1.0000 3226545 1593757936.10 151.4495 60.0005 32.0000 1.9480 1.9500 410.2638 410.7822 0.0792 -1.0000 -1.0000 3226607 1593757936.20 151.4495 60.0005 32.0000 1.9481 1.9501 410.2721 410.7907 0.0793 -1.0000 -1.0000 3226670 1593757936.30 151.4495 60.0005 32.0000 1.9477 1.9497 410.2048 410.7228 0.0793 -1.0000 -1.0000 3227201 1593757936.40 151.4495 60.0005 32.0000 1.9482 1.9503 410.1617 410.6807 0.0793 -1.0000 -1.0000 3227263 1593757936.50 151.4262 60.0005 32.0000 1.9486 1.9507 410.2358 410.7547 0.0794 -1.0000 -1.0000 3227341 1593757936.60 151.4262 60.0005 32.0000 1.9488 1.9508 410.2245 410.7429 0.0793 -1.0000 -1.0000 3227404 1593757936.70 151.4262 60.0005 32.0000 1.9481 1.9502 410.2483 410.7666 0.0793 -1.0000 -1.0000 3227466 1593757936.80 151.4262 60.0005 32.0000 1.9480 1.9500 410.2595 410.7781 0.0793 -1.0000 -1.0000 3227654 1593757936.90 151.4262 60.0005 32.0000 1.9477 1.9497 410.2454 410.7643 0.0793 -1.0000 -1.0000 3227716 1593757937.00 151.4639 60.0005 32.0000 1.9484 1.9504 410.2112 410.7300 0.0794 -1.0000 -1.0000 3227794 1593757937.10 151.4722 60.0005 32.0000 1.9483 1.9503 410.2597 410.7795 0.0795 -1.0000 -1.0000 3227857 1593757937.20 151.4722 60.0005 32.0000 1.9481 1.9501 410.2171 410.7358 0.0793 -1.0000 -1.0000 3227919 1593757937.30 151.4722 60.0005 32.0000 1.9486 1.9507 410.2914 410.8098 0.0793 -1.0000 -1.0000 3228154 1593757937.40 151.4722 60.0005 32.0000 1.9483 1.9503 410.2623 410.7810 0.0793 -1.0000 -1.0000 3228216 1593757937.50 151.4722 60.0005 32.0000 1.9478 1.9499 410.2164 410.7343 0.0792 -1.0000 -1.0000 3228279 1593757937.60 151.4484 60.0005 32.0000 1.9479 1.9499 410.2340 410.7529 0.0794 -1.0000 -1.0000 3228341 1593757937.70 151.4484 60.0005 32.0000 1.9483 1.9504 410.1979 410.7176 0.0794 -1.0000 -1.0000 3228419 1593757937.80 151.4484 60.0005 32.0000 1.9480 1.9500 410.2319 410.7502 0.0793 -1.0000 -1.0000 3228482 1593757937.90 151.4484 60.0005 32.0000 1.9476 1.9497 410.2227 410.7410 0.0792 -1.0000 -1.0000 3228560 1593757938.00 151.4484 60.0005 32.0000 1.9476 1.9497 410.3170 410.8365 0.0794 -1.0000 -1.0000 3228622 1593757938.10 151.5116 60.0005 32.0000 1.9483 1.9504 410.2028 410.7213 0.0793 -1.0000 -1.0000 3228685 1593757938.20 151.5116 60.0005 32.0000 1.9487 1.9507 410.2279 410.7470 0.0794 -1.0000 -1.0000 3228748 1593757938.30 151.5116 60.0005 32.0000 1.9483 1.9504 410.2213 410.7400 0.0793 -1.0000 -1.0000 3228810 1593757938.40 151.5116 60.0005 32.0000 1.9487 1.9508 410.1449 410.6630 0.0793 -1.0000 -1.0000 3229700 1593757938.50 151.5116 60.0005 32.0000 1.9484 1.9504 410.1986 410.7170 0.0793 -1.0000 -1.0000 3229778 1593757938.60 151.5116 60.0005 32.0000 1.9487 1.9507 410.2239 410.7433 0.0795 -1.0000 -1.0000 3229841 1593757938.70 151.5185 60.0005 32.0000 1.9489 1.9509 410.1996 410.7188 0.0794 -1.0000 -1.0000 3229903 1593757938.80 151.5185 60.0005 32.0000 1.9487 1.9507 410.2279 410.7464 0.0793 -1.0000 -1.0000 3229982 1593757938.90 151.5185 60.0005 32.0000 1.9487 1.9507 410.2820 410.8004 0.0792 -1.0000 -1.0000 3230044 1593757939.00 151.5185 60.0005 32.0000 1.9488 1.9508 410.1991 410.7178 0.0793 -1.0000 -1.0000 3230107 1593757939.10 151.5185 60.0005 32.0000 1.9484 1.9504 410.2532 410.7717 0.0793 -1.0000 -1.0000 3230169 1593757939.20 151.5102 60.0005 32.0000 1.9482 1.9502 410.2645 410.7832 0.0793 -1.0000 -1.0000 3230232 1593757939.30 151.5065 60.0005 32.0000 1.9487 1.9507 410.2841 410.8024 0.0793 -1.0000 -1.0000 3230294 1593757939.40 151.5065 60.0005 32.0000 1.9490 1.9510 410.2728 410.7913 0.0792 -1.0000 -1.0000 3230919 1593757939.50 151.5065 60.0005 32.0000 1.9486 1.9506 410.2310 410.7489 0.0792 -1.0000 -1.0000 3230981 1593757939.60 151.5065 60.0005 32.0000 1.9485 1.9505 410.2518 410.7707 0.0794 -1.0000 -1.0000 3231044 1593757939.70 151.5065 60.0005 32.0000 1.9483 1.9503 410.3401 410.8590 0.0793 -1.0000 -1.0000 3231106 1593757939.80 151.5045 60.0016 32.0000 1.9484 1.9504 410.2858 410.8038 0.0793 -1.0000 -1.0000 3231169 1593757939.90 151.5044 60.0016 32.0000 1.9484 1.9504 410.2769 410.7951 0.0792 -1.0000 -1.0000 3231247 1593757940.00 151.5044 60.0016 32.0000 1.9485 1.9505 410.2814 410.8003 0.0794 -1.0000 -1.0000 3231309 1593757940.10 151.5044 60.0016 32.0000 1.9483 1.9504 410.2500 410.7691 0.0793 -1.0000 -1.0000 3231372 1593757940.20 151.5044 60.0016 32.0000 1.9484 1.9504 410.2795 410.7982 0.0794 -1.0000 -1.0000 3231450 1593757940.30 151.5044 60.0016 32.0000 1.9483 1.9504 410.1851 410.7045 0.0794 -1.0000 -1.0000 3231512 1593757940.40 151.5044 60.0016 32.0000 1.9475 1.9496 410.2598 410.7787 0.0793 -1.0000 -1.0000 3231575 1593757940.50 151.5094 60.0016 32.0000 1.9486 1.9506 410.2578 410.7766 0.0793 -1.0000 -1.0000 3231762 1593757940.60 151.5094 60.0016 32.0000 1.9486 1.9506 410.3185 410.8370 0.0793 -1.0000 -1.0000 3231825 1593757940.70 151.5094 60.0016 32.0000 1.9487 1.9507 410.2407 410.7590 0.0792 -1.0000 -1.0000 3231887 1593757940.80 151.5094 60.0016 32.0000 1.9484 1.9505 410.3064 410.8251 0.0794 -1.0000 -1.0000 3231966 1593757940.90 151.5094 60.0016 32.0000 1.9481 1.9501 410.2386 410.7571 0.0793 -1.0000 -1.0000 3232028 1593757941.00 151.4857 60.0016 32.0000 1.9482 1.9502 410.2346 410.7525 0.0792 -1.0000 -1.0000 3232091 1593757941.10 151.4841 60.0016 32.0000 1.9490 1.9511 410.2382 410.7567 0.0793 -1.0000 -1.0000 3232169 1593757941.20 151.4841 60.0016 32.0000 1.9491 1.9511 410.3384 410.8564 0.0792 -1.0000 -1.0000 3232231 1593757941.30 151.4841 60.0016 32.0000 1.9484 1.9505 410.2770 410.7959 0.0793 -1.0000 -1.0000 3232293 1593757941.40 151.4841 60.0016 32.0000 1.9483 1.9503 410.2119 410.7305 0.0793 -1.0000 -1.0000 3232356 1593757941.50 151.4841 60.0016 32.0000 1.9484 1.9504 410.2509 410.7689 0.0792 -1.0000 -1.0000 3232419 1593757941.60 151.4841 60.0016 32.0000 1.9484 1.9504 410.2436 410.7620 0.0793 -1.0000 -1.0000 3232481 1593757941.70 151.4841 60.0016 32.0000 1.9490 1.9510 410.2226 410.7412 0.0793 -1.0000 -1.0000 3232559 1593757941.80 151.4841 60.0016 32.0000 1.9475 1.9495 410.2200 410.7383 0.0793 -1.0000 -1.0000 3232621 1593757941.90 151.4841 60.0016 32.0000 1.9478 1.9498 410.2362 410.7552 0.0794 -1.0000 -1.0000 3232700 1593757942.00 151.4841 60.0016 32.0000 1.9486 1.9507 410.2429 410.7617 0.0793 -1.0000 -1.0000 3232762 1593757942.10 151.4841 60.0016 32.0000 1.9490 1.9510 410.2637 410.7832 0.0794 -1.0000 -1.0000 3232825 1593757942.20 151.4653 60.0016 32.0000 1.9490 1.9511 410.1606 410.6787 0.0792 -1.0000 -1.0000 3232887 1593757942.30 151.4653 60.0016 32.0000 1.9487 1.9507 410.1680 410.6885 0.0796 -1.0000 -1.0000 3232949 1593757942.40 151.4653 60.0016 32.0000 1.9486 1.9507 410.1911 410.7099 0.0793 -1.0000 -1.0000 3233012 1593757942.50 151.4653 60.0016 32.0000 1.9490 1.9510 410.2468 410.7652 0.0793 -1.0000 -1.0000 3233199 1593757942.60 151.4653 60.0016 32.0000 1.9484 1.9504 410.2367 410.7565 0.0795 -1.0000 -1.0000 3233262 1593757942.70 151.4653 60.0016 32.0000 1.9487 1.9507 410.2608 410.7786 0.0792 -1.0000 -1.0000 3233324 1593757942.80 151.4762 60.0016 32.0000 1.9486 1.9506 410.2254 410.7440 0.0793 -1.0000 -1.0000 3233402 1593757942.90 151.4819 60.0016 32.0000 1.9482 1.9502 410.2432 410.7624 0.0794 -1.0000 -1.0000 3233465 1593757943.00 151.4819 60.0016 32.0000 1.9485 1.9505 410.1774 410.6960 0.0793 -1.0000 -1.0000 3233934 1593757943.10 151.4819 60.0016 32.0000 1.9481 1.9501 410.2339 410.7530 0.0794 -1.0000 -1.0000 3234012 1593757943.20 151.4819 60.0016 32.0000 1.9490 1.9510 410.2087 410.7283 0.0795 -1.0000 -1.0000 3234074 1593757943.30 151.4837 60.0016 32.0000 1.9484 1.9505 410.2174 410.7365 0.0793 -1.0000 -1.0000 3234137 1593757943.40 151.4929 60.0016 32.0000 1.9482 1.9502 410.2164 410.7349 0.0793 -1.0000 -1.0000 3234215 1593757943.50 151.4929 60.0016 32.0000 1.9486 1.9506 410.2044 410.7227 0.0793 -1.0000 -1.0000 3234278 1593757943.60 151.4929 60.0016 32.0000 1.9485 1.9505 410.2518 410.7706 0.0793 -1.0000 -1.0000 3234449 1593757943.70 151.4929 60.0016 32.0000 1.9480 1.9500 410.2074 410.7263 0.0793 -1.0000 -1.0000 3234527 1593757943.80 151.4929 60.0016 32.0000 1.9486 1.9506 410.2566 410.7752 0.0793 -1.0000 -1.0000 3234590 1593757943.90 151.5326 60.0016 32.0000 1.9487 1.9507 410.2098 410.7284 0.0794 -1.0000 -1.0000 3234652 1593757944.00 151.5347 60.0016 32.0000 1.9489 1.9509 410.2561 410.7759 0.0795 -1.0000 -1.0000 3234715 1593757944.10 151.5347 60.0016 32.0000 1.9484 1.9505 410.2815 410.8005 0.0793 -1.0000 -1.0000 3234949 1593757944.20 151.5347 60.0016 32.0000 1.9488 1.9508 410.2889 410.8077 0.0793 -1.0000 -1.0000 3235043 1593757944.30 151.5347 60.0016 32.0000 1.9488 1.9509 410.2758 410.7940 0.0793 -1.0000 -1.0000 3235105 1593757944.40 151.5347 60.0016 32.0000 1.9488 1.9509 410.2095 410.7276 0.0792 -1.0000 -1.0000 3235168 1593757944.50 151.5159 60.0016 32.0000 1.9486 1.9506 410.3072 410.8253 0.0792 -1.0000 -1.0000 3235230 1593757944.60 151.5159 60.0016 32.0000 1.9481 1.9502 410.2558 410.7748 0.0794 -1.0000 -1.0000 3235464 1593757944.70 151.5159 60.0016 32.0000 1.9487 1.9508 410.2802 410.7993 0.0793 -1.0000 -1.0000 3235527 1593757944.80 151.5159 60.0016 32.0000 1.9485 1.9505 410.1974 410.7161 0.0794 -1.0000 -1.0000 3235605 1593757944.90 151.5159 60.0016 32.0000 1.9480 1.9500 410.2407 410.7605 0.0794 -1.0000 -1.0000 3235668 1593757945.00 151.4522 60.0009 32.0000 1.9479 1.9499 410.2191 410.7373 0.0792 -1.0000 -1.0000 3235730 1593757945.10 151.4522 60.0009 32.0000 1.9480 1.9500 410.1919 410.7108 0.0794 -1.0000 -1.0000 3236215 1593757945.20 151.4522 60.0009 32.0000 1.9481 1.9501 410.2207 410.7394 0.0793 -1.0000 -1.0000 3236277 1593757945.30 151.4522 60.0009 32.0000 1.9480 1.9500 410.2506 410.7691 0.0793 -1.0000 -1.0000 3236340 1593757945.40 151.4522 60.0009 32.0000 1.9478 1.9499 410.2793 410.7975 0.0793 -1.0000 -1.0000 3236402 1593757945.50 151.4522 60.0009 32.0000 1.9483 1.9503 410.1695 410.6884 0.0793 -1.0000 -1.0000 3236464 1593757945.60 151.4667 60.0009 32.0000 1.9479 1.9499 410.1710 410.6894 0.0793 -1.0000 -1.0000 3236668 1593757945.70 151.4756 60.0009 32.0000 1.9486 1.9506 410.2305 410.7495 0.0794 -1.0000 -1.0000 3236746 1593757945.80 151.4756 60.0009 32.0000 1.9489 1.9509 410.2052 410.7235 0.0793 -1.0000 -1.0000 3236808 1593757945.90 151.4756 60.0009 32.0000 1.9482 1.9502 410.1616 410.6791 0.0791 -1.0000 -1.0000 3236870 1593757946.00 151.4756 60.0009 32.0000 1.9487 1.9507 410.2036 410.7221 0.0793 -1.0000 -1.0000 3236933 1593757946.10 151.4756 60.0009 32.0000 1.9490 1.9510 410.2531 410.7713 0.0792 -1.0000 -1.0000 3236995 1593757946.20 151.5001 60.0009 32.0000 1.9487 1.9507 410.2014 410.7203 0.0794 -1.0000 -1.0000 3237073 1593757946.30 151.5001 60.0009 32.0000 1.9487 1.9508 410.2086 410.7252 0.0791 -1.0000 -1.0000 3237136 1593757946.40 151.5001 60.0009 32.0000 1.9486 1.9506 410.1984 410.7173 0.0793 -1.0000 -1.0000 3237198 1593757946.50 151.5001 60.0009 32.0000 1.9489 1.9509 410.1919 410.7106 0.0793 -1.0000 -1.0000 3237277 1593757946.60 151.5001 60.0009 32.0000 1.9483 1.9504 410.2813 410.7999 0.0793 -1.0000 -1.0000 3237448 1593757946.70 151.4985 60.0009 32.0000 1.9482 1.9502 410.2154 410.7337 0.0793 -1.0000 -1.0000 3237511 1593757946.80 151.4887 60.0009 32.0000 1.9481 1.9501 410.2021 410.7204 0.0792 -1.0000 -1.0000 3237589 1593757946.90 151.4887 60.0009 32.0000 1.9483 1.9504 410.1154 410.6337 0.0793 -1.0000 -1.0000 3237651 1593757947.00 151.4887 60.0009 32.0000 1.9486 1.9506 410.2241 410.7430 0.0794 -1.0000 -1.0000 3237714 1593757947.10 151.4887 60.0009 32.0000 1.9479 1.9499 410.2510 410.7706 0.0794 -1.0000 -1.0000 3237964 1593757947.20 151.4887 60.0009 32.0000 1.9483 1.9503 410.2368 410.7543 0.0791 -1.0000 -1.0000 3238027 1593757947.30 151.5057 60.0009 32.0000 1.9493 1.9513 410.1250 410.6433 0.0793 -1.0000 -1.0000 3238105 1593757947.40 151.5058 60.0009 32.0000 1.9490 1.9510 410.1330 410.6516 0.0793 -1.0000 -1.0000 3238167 1593757947.50 151.5058 60.0009 32.0000 1.9487 1.9508 410.1595 410.6771 0.0792 -1.0000 -1.0000 3238230 1593757947.60 151.5058 60.0009 32.0000 1.9487 1.9508 410.2001 410.7185 0.0793 -1.0000 -1.0000 3238292 1593757947.70 151.5058 60.0009 32.0000 1.9485 1.9505 410.2121 410.7302 0.0792 -1.0000 -1.0000 3238698 1593757947.80 151.5058 60.0009 32.0000 1.9481 1.9501 410.3400 410.8579 0.0792 -1.0000 -1.0000 3238761 1593757947.90 151.4506 60.0009 32.0000 1.9483 1.9503 410.1874 410.7063 0.0794 -1.0000 -1.0000 3238823 1593757948.00 151.4384 60.0009 32.0000 1.9485 1.9505 410.1947 410.7129 0.0791 -1.0000 -1.0000 3238886 1593757948.10 151.4384 60.0009 32.0000 1.9479 1.9500 410.1475 410.6656 0.0793 -1.0000 -1.0000 3238948 1593757948.20 151.4384 60.0009 32.0000 1.9481 1.9501 410.0953 410.6145 0.0794 -1.0000 -1.0000 3239026 1593757948.30 151.4384 60.0009 32.0000 1.9483 1.9503 410.1905 410.7083 0.0791 -1.0000 -1.0000 3239089 1593757948.40 151.4384 60.0009 32.0000 1.9484 1.9504 410.1588 410.6774 0.0793 -1.0000 -1.0000 3239151 1593757948.50 151.4750 60.0009 32.0000 1.9486 1.9506 410.1712 410.6901 0.0794 -1.0000 -1.0000 3239229 1593757948.60 151.4926 60.0009 32.0000 1.9489 1.9510 410.1765 410.6948 0.0792 -1.0000 -1.0000 3239292 1593757948.70 151.4926 60.0009 32.0000 1.9493 1.9513 410.1405 410.6577 0.0791 -1.0000 -1.0000 3239713 1593757948.80 151.4926 60.0009 32.0000 1.9486 1.9506 410.2413 410.7606 0.0794 -1.0000 -1.0000 3239792 1593757948.90 151.4926 60.0009 32.0000 1.9485 1.9506 410.1484 410.6674 0.0793 -1.0000 -1.0000 3239854 1593757949.00 151.4926 60.0009 32.0000 1.9486 1.9506 410.2113 410.7294 0.0792 -1.0000 -1.0000 3239917 1593757949.10 151.4623 60.0009 32.0000 1.9481 1.9502 410.1100 410.6278 0.0792 -1.0000 -1.0000 3239979 1593757949.20 151.4048 60.0009 32.0000 1.9482 1.9502 410.1974 410.7157 0.0793 -1.0000 -1.0000 3240042 1593757949.30 151.4048 60.0009 32.0000 1.9482 1.9502 410.1782 410.6958 0.0792 -1.0000 -1.0000 3240104 1593757949.40 151.4048 60.0009 32.0000 1.9479 1.9500 410.2127 410.7316 0.0794 -1.0000 -1.0000 3240182 1593757949.50 151.4048 60.0009 32.0000 1.9479 1.9500 410.1720 410.6909 0.0793 -1.0000 -1.0000 3240245 1593757949.60 151.4048 60.0009 32.0000 1.9482 1.9502 410.1123 410.6309 0.0794 -1.0000 -1.0000 3240307 1593757949.70 151.4048 60.0009 32.0000 1.9484 1.9504 410.1520 410.6718 0.0795 -1.0000 -1.0000 3240526 1593757949.80 151.4337 60.0010 32.0000 1.9482 1.9503 410.2215 410.7409 0.0794 -1.0000 -1.0000 3240589 1593757949.90 151.4337 60.0010 32.0000 1.9483 1.9504 410.1668 410.6853 0.0793 -1.0000 -1.0000 3240667 1593757950.00 151.4337 60.0010 32.0000 1.9483 1.9503 410.1901 410.7088 0.0794 -1.0000 -1.0000 3240713 1593757950.10 151.4337 60.0010 32.0000 1.9479 1.9500 410.1283 410.6475 0.0793 -1.0000 -1.0000 3240791 1593757950.20 151.4337 60.0010 32.0000 1.9482 1.9502 410.1736 410.6935 0.0795 -1.0000 -1.0000 3240854 1593757950.30 151.4381 60.0010 32.0000 1.9471 1.9491 410.2403 410.7585 0.0793 -1.0000 -1.0000 3240916 1593757950.40 151.4584 60.0010 32.0000 1.9488 1.9508 410.1614 410.6809 0.0795 -1.0000 -1.0000 3240979 1593757950.50 151.4584 60.0010 32.0000 1.9483 1.9503 410.1356 410.6547 0.0794 -1.0000 -1.0000 3241057 1593757950.60 151.4584 60.0010 32.0000 1.9480 1.9501 410.1478 410.6671 0.0794 -1.0000 -1.0000 3241119 1593757950.70 151.4584 60.0010 32.0000 1.9484 1.9504 410.2139 410.7333 0.0794 -1.0000 -1.0000 3241291 1593757950.80 151.4584 60.0010 32.0000 1.9479 1.9499 410.1766 410.6961 0.0794 -1.0000 -1.0000 3241369 1593757950.90 151.4883 60.0010 32.0000 1.9485 1.9505 410.2514 410.7705 0.0794 -1.0000 -1.0000 3241432 1593757951.00 151.5052 60.0010 32.0000 1.9480 1.9501 410.2554 410.7745 0.0794 -1.0000 -1.0000 3241494 1593757951.10 151.5052 60.0010 32.0000 1.9491 1.9511 410.2700 410.7895 0.0794 -1.0000 -1.0000 3241557 1593757951.20 151.5052 60.0010 32.0000 1.9486 1.9506 410.2422 410.7621 0.0795 -1.0000 -1.0000 3242041 1593757951.30 151.5052 60.0010 32.0000 1.9480 1.9500 410.2655 410.7850 0.0795 -1.0000 -1.0000 3242104 1593757951.40 151.5052 60.0010 32.0000 1.9484 1.9505 410.2701 410.7895 0.0794 -1.0000 -1.0000 3242182 1593757951.50 151.5116 60.0010 32.0000 1.9480 1.9500 410.2011 410.7186 0.0791 -1.0000 -1.0000 3242244 1593757951.60 151.5116 60.0010 32.0000 1.9484 1.9504 410.2266 410.7442 0.0791 -1.0000 -1.0000 3242307 1593757951.70 151.5116 60.0010 32.0000 1.9489 1.9509 410.2395 410.7578 0.0793 -1.0000 -1.0000 3242494 1593757951.80 151.5116 60.0010 32.0000 1.9488 1.9508 410.2447 410.7630 0.0793 -1.0000 -1.0000 3242557 1593757951.90 151.5116 60.0010 32.0000 1.9483 1.9503 410.1784 410.6970 0.0793 -1.0000 -1.0000 3242619 1593757952.00 151.5281 60.0010 32.0000 1.9481 1.9501 410.1847 410.7028 0.0792 -1.0000 -1.0000 3242682 1593757952.10 151.5281 60.0010 32.0000 1.9481 1.9501 410.1790 410.6969 0.0792 -1.0000 -1.0000 3242744 1593757952.20 151.5281 60.0010 32.0000 1.9489 1.9509 410.2317 410.7504 0.0793 -1.0000 -1.0000 3242978 1593757952.30 151.5281 60.0010 32.0000 1.9490 1.9510 410.1951 410.7143 0.0794 -1.0000 -1.0000 3243041 1593757952.40 151.5281 60.0010 32.0000 1.9483 1.9503 410.2694 410.7886 0.0794 -1.0000 -1.0000 3243103 1593757952.50 151.5214 60.0010 32.0000 1.9479 1.9499 410.2398 410.7588 0.0794 -1.0000 -1.0000 3243181 1593757952.60 151.4951 60.0010 32.0000 1.9484 1.9504 410.2313 410.7495 0.0792 -1.0000 -1.0000 3243244 1593757952.70 151.4951 60.0010 32.0000 1.9480 1.9501 410.2873 410.8062 0.0793 -1.0000 -1.0000 3243463 1593757952.80 151.4951 60.0010 32.0000 1.9481 1.9502 410.1615 410.6795 0.0792 -1.0000 -1.0000 3243541 1593757952.90 151.4951 60.0010 32.0000 1.9485 1.9505 410.2162 410.7344 0.0793 -1.0000 -1.0000 3243603 1593757953.00 151.4951 60.0010 32.0000 1.9487 1.9507 410.2136 410.7315 0.0791 -1.0000 -1.0000 3243666 1593757953.10 151.5199 60.0010 32.0000 1.9479 1.9499 410.1929 410.7102 0.0792 -1.0000 -1.0000 3243744 1593757953.20 151.5199 60.0010 32.0000 1.9490 1.9510 410.2070 410.7263 0.0794 -1.0000 -1.0000 3243806 1593757953.30 151.5199 60.0010 32.0000 1.9483 1.9503 410.2437 410.7627 0.0793 -1.0000 -1.0000 3244181 1593757953.40 151.5199 60.0010 32.0000 1.9483 1.9503 410.2221 410.7412 0.0795 -1.0000 -1.0000 3244244 1593757953.50 151.5199 60.0010 32.0000 1.9482 1.9502 410.2830 410.8022 0.0793 -1.0000 -1.0000 3244306 1593757953.60 151.5199 60.0010 32.0000 1.9481 1.9501 410.2264 410.7449 0.0793 -1.0000 -1.0000 3244369 1593757953.70 151.4986 60.0010 32.0000 1.9479 1.9500 410.1638 410.6834 0.0794 -1.0000 -1.0000 3244447 1593757953.80 151.4859 60.0010 32.0000 1.9480 1.9500 410.2145 410.7336 0.0794 -1.0000 -1.0000 3244728 1593757953.90 151.4859 60.0010 32.0000 1.9478 1.9499 410.2428 410.7614 0.0793 -1.0000 -1.0000 3244806 1593757954.00 151.4859 60.0010 32.0000 1.9486 1.9507 410.2184 410.7375 0.0793 -1.0000 -1.0000 3244868 1593757954.10 151.4859 60.0010 32.0000 1.9480 1.9501 410.1909 410.7090 0.0793 -1.0000 -1.0000 3244931 1593757954.20 151.4859 60.0010 32.0000 1.9481 1.9501 410.2067 410.7252 0.0793 -1.0000 -1.0000 3245009 1593757954.30 151.5078 60.0010 32.0000 1.9483 1.9503 410.1407 410.6606 0.0795 -1.0000 -1.0000 3245181 1593757954.40 151.5078 60.0010 32.0000 1.9486 1.9506 410.1811 410.6999 0.0793 -1.0000 -1.0000 3245243 1593757954.50 151.5078 60.0010 32.0000 1.9487 1.9507 410.1546 410.6723 0.0792 -1.0000 -1.0000 3245322 1593757954.60 151.5078 60.0010 32.0000 1.9488 1.9508 410.2622 410.7810 0.0792 -1.0000 -1.0000 3245384 1593757954.70 151.5078 60.0010 32.0000 1.9485 1.9505 410.2361 410.7541 0.0793 -1.0000 -1.0000 3245447 1593757954.80 151.4683 60.0011 32.0000 1.9485 1.9505 410.2056 410.7243 0.0793 -1.0000 -1.0000 3245509 1593757954.90 151.4683 60.0011 32.0000 1.9482 1.9502 410.2338 410.7531 0.0794 -1.0000 -1.0000 3245571 1593757955.00 151.4683 60.0011 32.0000 1.9481 1.9501 410.2294 410.7478 0.0793 -1.0000 -1.0000 3245634 1593757955.10 151.4683 60.0011 32.0000 1.9484 1.9504 410.1887 410.7070 0.0793 -1.0000 -1.0000 3245712 1593757955.20 151.4683 60.0011 32.0000 1.9481 1.9501 410.1945 410.7129 0.0793 -1.0000 -1.0000 3245775 1593757955.30 151.4634 60.0011 32.0000 1.9486 1.9506 410.2035 410.7223 0.0793 -1.0000 -1.0000 3246009 1593757955.40 151.4560 60.0011 32.0000 1.9482 1.9502 410.2433 410.7625 0.0794 -1.0000 -1.0000 3246087 1593757955.50 151.4560 60.0011 32.0000 1.9475 1.9495 410.1223 410.6408 0.0793 -1.0000 -1.0000 3246150 1593757955.60 151.4560 60.0011 32.0000 1.9477 1.9498 410.2147 410.7328 0.0792 -1.0000 -1.0000 3246212 1593757955.70 151.4560 60.0011 32.0000 1.9480 1.9501 410.1936 410.7122 0.0794 -1.0000 -1.0000 3246290 1593757955.80 151.4560 60.0011 32.0000 1.9482 1.9502 410.1808 410.6998 0.0794 -1.0000 -1.0000 3246509 1593757955.90 151.4547 60.0011 32.0000 1.9482 1.9503 410.1630 410.6820 0.0794 -1.0000 -1.0000 3246587 1593757956.00 151.4492 60.0011 32.0000 1.9488 1.9508 410.2316 410.7512 0.0795 -1.0000 -1.0000 3246650 1593757956.10 151.4492 60.0011 32.0000 1.9478 1.9498 410.2029 410.7221 0.0794 -1.0000 -1.0000 3246712 1593757956.20 151.4492 60.0011 32.0000 1.9478 1.9498 410.1673 410.6861 0.0793 -1.0000 -1.0000 3246806 1593757956.30 151.4492 60.0011 32.0000 1.9477 1.9497 410.1685 410.6871 0.0793 -1.0000 -1.0000 3247290 1593757956.40 151.4492 60.0011 32.0000 1.9483 1.9503 410.1930 410.7124 0.0794 -1.0000 -1.0000 3247337 1593757956.50 151.5054 60.0011 32.0000 1.9487 1.9507 410.2165 410.7353 0.0793 -1.0000 -1.0000 3247415 1593757956.60 151.5054 60.0011 32.0000 1.9481 1.9501 410.2034 410.7218 0.0793 -1.0000 -1.0000 3247477 1593757956.70 151.5054 60.0011 32.0000 1.9483 1.9504 410.2035 410.7216 0.0792 -1.0000 -1.0000 3247540 1593757956.80 151.5054 60.0011 32.0000 1.9483 1.9503 410.2562 410.7745 0.0792 -1.0000 -1.0000 3247618 1593757956.90 151.5054 60.0011 32.0000 1.9488 1.9508 410.2777 410.7969 0.0794 -1.0000 -1.0000 3247680 1593757957.00 151.5118 60.0011 32.0000 1.9485 1.9505 410.2152 410.7334 0.0793 -1.0000 -1.0000 3247743 1593757957.10 151.5137 60.0011 32.0000 1.9482 1.9502 410.2273 410.7464 0.0794 -1.0000 -1.0000 3247821 1593757957.20 151.5137 60.0011 32.0000 1.9481 1.9501 410.2344 410.7530 0.0793 -1.0000 -1.0000 3247868 1593757957.30 151.5137 60.0011 32.0000 1.9489 1.9510 410.1664 410.6856 0.0794 -1.0000 -1.0000 3247946 1593757957.40 151.5137 60.0011 32.0000 1.9487 1.9507 410.2377 410.7564 0.0793 -1.0000 -1.0000 3248008 1593757957.50 151.5137 60.0011 32.0000 1.9492 1.9513 410.2701 410.7887 0.0793 -1.0000 -1.0000 3248071 1593757957.60 151.5248 60.0011 32.0000 1.9485 1.9505 410.2228 410.7415 0.0793 -1.0000 -1.0000 3248134 1593757957.70 151.5248 60.0011 32.0000 1.9483 1.9504 410.2015 410.7199 0.0793 -1.0000 -1.0000 3248212 1593757957.80 151.5248 60.0011 32.0000 1.9482 1.9502 410.2014 410.7203 0.0794 -1.0000 -1.0000 3248274 1593757957.90 151.5248 60.0011 32.0000 1.9495 1.9516 410.3161 410.8353 0.0793 -1.0000 -1.0000 3248462 1593757958.00 151.5248 60.0011 32.0000 1.9487 1.9507 410.2758 410.7941 0.0793 -1.0000 -1.0000 3248524 1593757958.10 151.5123 60.0011 32.0000 1.9489 1.9509 410.1840 410.7032 0.0794 -1.0000 -1.0000 3248587 1593757958.20 151.5112 60.0011 32.0000 1.9482 1.9502 410.1956 410.7146 0.0794 -1.0000 -1.0000 3248649 1593757958.30 151.5112 60.0011 32.0000 1.9485 1.9505 410.1901 410.7088 0.0793 -1.0000 -1.0000 3248711 1593757958.40 151.5112 60.0011 32.0000 1.9483 1.9504 410.1934 410.7115 0.0792 -1.0000 -1.0000 3249492 1593757958.50 151.5112 60.0011 32.0000 1.9488 1.9508 410.2812 410.7999 0.0793 -1.0000 -1.0000 3249571 1593757958.60 151.5112 60.0011 32.0000 1.9486 1.9506 410.1798 410.6984 0.0793 -1.0000 -1.0000 3249633 1593757958.70 151.4600 60.0011 32.0000 1.9489 1.9509 410.2436 410.7620 0.0793 -1.0000 -1.0000 3249696 1593757958.80 151.4589 60.0011 32.0000 1.9487 1.9507 410.2771 410.7955 0.0793 -1.0000 -1.0000 3249774 1593757958.90 151.4589 60.0011 32.0000 1.9490 1.9510 410.1999 410.7182 0.0793 -1.0000 -1.0000 3249836 1593757959.00 151.4589 60.0011 32.0000 1.9482 1.9502 410.2939 410.8126 0.0793 -1.0000 -1.0000 3249899 1593757959.10 151.4589 60.0011 32.0000 1.9480 1.9500 410.2678 410.7866 0.0793 -1.0000 -1.0000 3249961 1593757959.20 151.4589 60.0011 32.0000 1.9482 1.9502 410.1332 410.6511 0.0792 -1.0000 -1.0000 3250024 1593757959.30 151.5321 60.0011 32.0000 1.9484 1.9504 410.2693 410.7879 0.0794 -1.0000 -1.0000 3250086 1593757959.40 151.5321 60.0011 32.0000 1.9485 1.9505 410.2886 410.8075 0.0794 -1.0000 -1.0000 3250227 1593757959.50 151.5321 60.0011 32.0000 1.9493 1.9514 410.2562 410.7752 0.0793 -1.0000 -1.0000 3250289 1593757959.60 151.5321 60.0011 32.0000 1.9489 1.9509 410.2268 410.7457 0.0794 -1.0000 -1.0000 3250352 1593757959.70 151.5321 60.0011 32.0000 1.9484 1.9504 410.1845 410.7023 0.0792 -1.0000 -1.0000 3250430 1593757959.80 151.4392 60.0013 32.0000 1.9481 1.9501 410.2581 410.7768 0.0793 -1.0000 -1.0000 3250492 1593757959.90 151.4352 60.0013 32.0000 1.9489 1.9509 410.2056 410.7243 0.0794 -1.0000 -1.0000 3250727 1593757960.00 151.4352 60.0013 32.0000 1.9486 1.9506 410.1797 410.6989 0.0794 -1.0000 -1.0000 3250789 1593757960.10 151.4352 60.0013 32.0000 1.9484 1.9505 410.1569 410.6761 0.0794 -1.0000 -1.0000 3250852 1593757960.20 151.4352 60.0013 32.0000 1.9478 1.9499 410.1319 410.6513 0.0794 -1.0000 -1.0000 3250930 1593757960.30 151.4352 60.0013 32.0000 1.9484 1.9504 410.1547 410.6734 0.0793 -1.0000 -1.0000 3250992 1593757960.40 151.4474 60.0013 32.0000 1.9487 1.9507 410.1288 410.6471 0.0793 -1.0000 -1.0000 3251055 1593757960.50 151.4962 60.0013 32.0000 1.9490 1.9511 410.1987 410.7174 0.0793 -1.0000 -1.0000 3251133 1593757960.60 151.4962 60.0013 32.0000 1.9480 1.9500 410.2167 410.7362 0.0794 -1.0000 -1.0000 3251195 1593757960.70 151.4962 60.0013 32.0000 1.9484 1.9505 410.1558 410.6749 0.0794 -1.0000 -1.0000 3251258 1593757960.80 151.4962 60.0013 32.0000 1.9480 1.9500 410.1789 410.6976 0.0793 -1.0000 -1.0000 3251336 1593757960.90 151.4962 60.0013 32.0000 1.9480 1.9500 410.2450 410.7639 0.0793 -1.0000 -1.0000 3251711 1593757961.00 151.4364 60.0013 32.0000 1.9486 1.9506 410.1862 410.7045 0.0793 -1.0000 -1.0000 3251773 1593757961.10 151.4364 60.0013 32.0000 1.9477 1.9498 410.1360 410.6545 0.0793 -1.0000 -1.0000 3251836 1593757961.20 151.4364 60.0013 32.0000 1.9482 1.9502 410.1605 410.6793 0.0793 -1.0000 -1.0000 3251898 1593757961.30 151.4364 60.0013 32.0000 1.9484 1.9504 410.2910 410.8099 0.0794 -1.0000 -1.0000 3251961 1593757961.40 151.4364 60.0013 32.0000 1.9480 1.9500 410.2367 410.7562 0.0795 -1.0000 -1.0000 3252039 1593757961.50 151.4499 60.0013 32.0000 1.9483 1.9503 410.1784 410.6971 0.0793 -1.0000 -1.0000 3252273 1593757961.60 151.4590 60.0013 32.0000 1.9486 1.9507 410.2144 410.7328 0.0793 -1.0000 -1.0000 3252336 1593757961.70 151.4590 60.0013 32.0000 1.9476 1.9496 410.2213 410.7398 0.0793 -1.0000 -1.0000 3252398 1593757961.80 151.4590 60.0013 32.0000 1.9476 1.9496 410.2513 410.7683 0.0791 -1.0000 -1.0000 3252461 1593757961.90 151.4590 60.0013 32.0000 1.9479 1.9500 410.2229 410.7422 0.0794 -1.0000 -1.0000 3252539 1593757962.00 151.4590 60.0013 32.0000 1.9484 1.9504 410.1514 410.6706 0.0795 -1.0000 -1.0000 3252757 1593757962.10 151.5077 60.0013 32.0000 1.9482 1.9503 410.1575 410.6754 0.0792 -1.0000 -1.0000 3252820 1593757962.20 151.5077 60.0013 32.0000 1.9483 1.9504 410.3314 410.8500 0.0793 -1.0000 -1.0000 3252898 1593757962.30 151.5077 60.0013 32.0000 1.9488 1.9508 410.2154 410.7340 0.0793 -1.0000 -1.0000 3252960 1593757962.40 151.5077 60.0013 32.0000 1.9482 1.9502 410.2351 410.7544 0.0793 -1.0000 -1.0000 3253023 1593757962.50 151.5077 60.0013 32.0000 1.9487 1.9507 410.2569 410.7745 0.0792 -1.0000 -1.0000 3253460 1593757962.60 151.5489 60.0013 32.0000 1.9484 1.9505 410.2710 410.7901 0.0794 -1.0000 -1.0000 3253538 1593757962.70 151.5508 60.0013 32.0000 1.9484 1.9505 410.1788 410.6981 0.0794 -1.0000 -1.0000 3253601 1593757962.80 151.5508 60.0013 32.0000 1.9480 1.9501 410.2027 410.7211 0.0793 -1.0000 -1.0000 3253663 1593757962.90 151.5508 60.0013 32.0000 1.9488 1.9509 410.2314 410.7502 0.0794 -1.0000 -1.0000 3253726 1593757963.00 151.5508 60.0013 32.0000 1.9488 1.9508 410.2080 410.7264 0.0793 -1.0000 -1.0000 3253976 1593757963.10 151.5508 60.0013 32.0000 1.9494 1.9515 410.2029 410.7218 0.0794 -1.0000 -1.0000 3254039 1593757963.20 151.5363 60.0013 32.0000 1.9486 1.9507 410.2740 410.7919 0.0792 -1.0000 -1.0000 3254101 1593757963.30 151.5363 60.0013 32.0000 1.9483 1.9503 410.1893 410.7081 0.0794 -1.0000 -1.0000 3254163 1593757963.40 151.5363 60.0013 32.0000 1.9486 1.9506 410.1898 410.7086 0.0793 -1.0000 -1.0000 3254241 1593757963.50 151.5363 60.0013 32.0000 1.9476 1.9496 410.2372 410.7556 0.0793 -1.0000 -1.0000 3254304 1593757963.60 151.5363 60.0013 32.0000 1.9481 1.9502 410.2432 410.7626 0.0794 -1.0000 -1.0000 3254367 1593757963.70 151.5162 60.0013 32.0000 1.9486 1.9506 410.1529 410.6710 0.0792 -1.0000 -1.0000 3254445 1593757963.80 151.5162 60.0013 32.0000 1.9484 1.9505 410.2794 410.7988 0.0794 -1.0000 -1.0000 3254507 1593757963.90 151.5162 60.0013 32.0000 1.9481 1.9501 410.2725 410.7921 0.0794 -1.0000 -1.0000 3254569 1593757964.00 151.5162 60.0013 32.0000 1.9481 1.9501 410.1902 410.7095 0.0794 -1.0000 -1.0000 3254632 1593757964.10 151.5162 60.0013 32.0000 1.9481 1.9501 410.1805 410.6988 0.0793 -1.0000 -1.0000 3254695 1593757964.20 151.4792 60.0013 32.0000 1.9478 1.9498 410.2395 410.7596 0.0795 -1.0000 -1.0000 3254772 1593757964.30 151.4574 60.0013 32.0000 1.9480 1.9500 410.2550 410.7737 0.0793 -1.0000 -1.0000 3254835 1593757964.40 151.4574 60.0013 32.0000 1.9482 1.9502 410.2502 410.7684 0.0793 -1.0000 -1.0000 3254897 1593757964.50 151.4574 60.0013 32.0000 1.9481 1.9501 410.2229 410.7426 0.0794 -1.0000 -1.0000 3254976 1593757964.60 151.4574 60.0013 32.0000 1.9483 1.9503 410.2057 410.7246 0.0794 -1.0000 -1.0000 3255194 1593757964.70 151.4574 60.0013 32.0000 1.9483 1.9503 410.1257 410.6447 0.0794 -1.0000 -1.0000 3255257 1593757964.80 151.4286 60.0002 32.0000 1.9485 1.9505 410.2017 410.7217 0.0795 -1.0000 -1.0000 3255335 1593757964.90 151.4286 60.0002 32.0000 1.9486 1.9507 410.2034 410.7221 0.0793 -1.0000 -1.0000 3255397 1593757965.00 151.4286 60.0002 32.0000 1.9482 1.9502 410.1704 410.6887 0.0793 -1.0000 -1.0000 3255460 1593757965.10 151.4286 60.0002 32.0000 1.9477 1.9497 410.2320 410.7509 0.0794 -1.0000 -1.0000 3255772 1593757965.20 151.4286 60.0002 32.0000 1.9479 1.9499 410.1575 410.6762 0.0793 -1.0000 -1.0000 3255835 1593757965.30 151.4393 60.0002 32.0000 1.9481 1.9501 410.2367 410.7546 0.0792 -1.0000 -1.0000 3255897 1593757965.40 151.4614 60.0002 32.0000 1.9474 1.9494 410.2953 410.8141 0.0794 -1.0000 -1.0000 3255960 1593757965.50 151.4614 60.0002 32.0000 1.9477 1.9498 410.2884 410.8077 0.0794 -1.0000 -1.0000 3256022 1593757965.60 151.4614 60.0002 32.0000 1.9481 1.9502 410.2728 410.7933 0.0796 -1.0000 -1.0000 3256460 1593757965.70 151.4614 60.0002 32.0000 1.9485 1.9505 410.1968 410.7155 0.0794 -1.0000 -1.0000 3256538 1593757965.80 151.4614 60.0002 32.0000 1.9485 1.9505 410.1955 410.7152 0.0795 -1.0000 -1.0000 3256600 1593757965.90 151.4870 60.0002 32.0000 1.9484 1.9504 410.1692 410.6887 0.0794 -1.0000 -1.0000 3256679 1593757966.00 151.4870 60.0002 32.0000 1.9483 1.9503 410.1893 410.7080 0.0793 -1.0000 -1.0000 3256741 1593757966.10 151.4870 60.0002 32.0000 1.9484 1.9505 410.1227 410.6420 0.0795 -1.0000 -1.0000 3256804 1593757966.20 151.4870 60.0002 32.0000 1.9484 1.9504 410.1632 410.6818 0.0794 -1.0000 -1.0000 3256866 1593757966.30 151.4870 60.0002 32.0000 1.9482 1.9502 410.2257 410.7452 0.0794 -1.0000 -1.0000 3256928 1593757966.40 151.4796 60.0002 32.0000 1.9486 1.9506 410.2534 410.7724 0.0793 -1.0000 -1.0000 3256991 1593757966.50 151.4782 60.0002 32.0000 1.9482 1.9502 410.2396 410.7599 0.0795 -1.0000 -1.0000 3257069 1593757966.60 151.4782 60.0002 32.0000 1.9489 1.9509 410.2605 410.7803 0.0794 -1.0000 -1.0000 3257491 1593757966.70 151.4782 60.0002 32.0000 1.9485 1.9506 410.2274 410.7471 0.0795 -1.0000 -1.0000 3257553 1593757966.80 151.4782 60.0002 32.0000 1.9492 1.9513 410.2003 410.7193 0.0794 -1.0000 -1.0000 3257631 1593757966.90 151.4782 60.0002 32.0000 1.9478 1.9498 410.2604 410.7790 0.0793 -1.0000 -1.0000 3257694 1593757967.00 151.4662 60.0002 32.0000 1.9488 1.9508 410.2123 410.7314 0.0794 -1.0000 -1.0000 3257756 1593757967.10 151.4662 60.0002 32.0000 1.9488 1.9509 410.1933 410.7128 0.0794 -1.0000 -1.0000 3257990 1593757967.20 151.4662 60.0002 32.0000 1.9490 1.9510 410.2058 410.7253 0.0795 -1.0000 -1.0000 3258053 1593757967.30 151.4662 60.0002 32.0000 1.9489 1.9509 410.0912 410.6105 0.0794 -1.0000 -1.0000 3258116 1593757967.40 151.4662 60.0002 32.0000 1.9486 1.9507 410.0312 410.5506 0.0794 -1.0000 -1.0000 3258194 1593757967.50 151.4481 60.0002 32.0000 1.9496 1.9517 410.0764 410.5951 0.0794 -1.0000 -1.0000 3258256 1593757967.60 151.4477 60.0002 32.0000 1.9490 1.9510 410.1239 410.6431 0.0794 -1.0000 -1.0000 3258319 1593757967.70 151.4477 60.0002 32.0000 1.9488 1.9508 410.0877 410.6075 0.0794 -1.0000 -1.0000 3258443 1593757967.80 151.4477 60.0002 32.0000 1.9492 1.9512 410.1259 410.6444 0.0794 -1.0000 -1.0000 3258506 1593757967.90 151.4477 60.0002 32.0000 1.9491 1.9511 410.0485 410.5673 0.0793 -1.0000 -1.0000 3258584 1593757968.00 151.4470 60.0002 32.0000 1.9487 1.9507 410.1326 410.6515 0.0794 -1.0000 -1.0000 3258647 1593757968.10 151.4455 60.0002 32.0000 1.9485 1.9505 410.0868 410.6060 0.0794 -1.0000 -1.0000 3258709 1593757968.20 151.4455 60.0002 32.0000 1.9488 1.9508 410.1255 410.6447 0.0794 -1.0000 -1.0000 3259006 1593757968.30 151.4455 60.0002 32.0000 1.9486 1.9507 410.1013 410.6202 0.0794 -1.0000 -1.0000 3259068 1593757968.40 151.4455 60.0002 32.0000 1.9494 1.9514 410.1181 410.6369 0.0794 -1.0000 -1.0000 3259131 1593757968.50 151.4455 60.0002 32.0000 1.9493 1.9513 410.1201 410.6391 0.0794 -1.0000 -1.0000 3259209 1593757968.60 151.4852 60.0002 32.0000 1.9494 1.9515 410.0694 410.5877 0.0793 -1.0000 -1.0000 3259271 1593757968.70 151.4852 60.0002 32.0000 1.9490 1.9511 410.1214 410.6405 0.0794 -1.0000 -1.0000 3259443 1593757968.80 151.4852 60.0002 32.0000 1.9485 1.9505 410.1471 410.6657 0.0793 -1.0000 -1.0000 3259521 1593757968.90 151.4852 60.0002 32.0000 1.9493 1.9513 410.0529 410.5712 0.0793 -1.0000 -1.0000 3259584 1593757969.00 151.4852 60.0002 32.0000 1.9492 1.9512 410.1456 410.6635 0.0792 -1.0000 -1.0000 3259631 1593757969.10 151.4852 60.0002 32.0000 1.9491 1.9511 410.2192 410.7386 0.0795 -1.0000 -1.0000 3259709 1593757969.20 151.4947 60.0002 32.0000 1.9491 1.9512 410.1059 410.6247 0.0793 -1.0000 -1.0000 3259990 1593757969.30 151.5031 60.0002 32.0000 1.9484 1.9504 410.1355 410.6536 0.0792 -1.0000 -1.0000 3300052 1593757969.40 151.5031 60.0002 32.0000 1.9492 1.9513 410.0924 410.6102 0.0792 -1.0000 -1.0000 3300115 1593757969.50 151.5031 60.0002 32.0000 1.9492 1.9512 410.1419 410.6602 0.0793 -1.0000 -1.0000 3300177 1593757969.60 151.5031 60.0002 32.0000 1.9492 1.9512 410.1664 410.6848 0.0793 -1.0000 -1.0000 3300240 1593757969.70 151.5031 60.0002 32.0000 1.9484 1.9504 410.1238 410.6425 0.0793 -1.0000 -1.0000 3300678 1593757969.80 151.4736 60.0008 32.0000 1.9493 1.9514 410.0759 410.5951 0.0794 -1.0000 -1.0000 3300740 1593757969.90 151.4736 60.0008 32.0000 1.9499 1.9519 410.1320 410.6507 0.0793 -1.0000 -1.0000 3300818 1593757970.00 151.4736 60.0008 32.0000 1.9487 1.9507 410.2226 410.7415 0.0794 -1.0000 -1.0000 3300880 1593757970.10 151.4736 60.0008 32.0000 1.9486 1.9507 410.1665 410.6855 0.0793 -1.0000 -1.0000 3300943 1593757970.20 151.4736 60.0008 32.0000 1.9483 1.9503 410.1417 410.6587 0.0791 -1.0000 -1.0000 3301677 1593757970.30 151.4757 60.0008 32.0000 1.9486 1.9506 410.1462 410.6645 0.0793 -1.0000 -1.0000 3301740 1593757970.40 151.4758 60.0008 32.0000 1.9489 1.9510 410.1926 410.7122 0.0794 -1.0000 -1.0000 3301802 1593757970.50 151.4758 60.0008 32.0000 1.9486 1.9507 410.1527 410.6713 0.0794 -1.0000 -1.0000 3301880 1593757970.60 151.4758 60.0008 32.0000 1.9485 1.9506 410.2137 410.7327 0.0793 -1.0000 -1.0000 3301943 1593757970.70 151.4758 60.0008 32.0000 1.9490 1.9511 410.2731 410.7927 0.0794 -1.0000 -1.0000 3302005 1593757970.80 151.4758 60.0008 32.0000 1.9486 1.9507 410.1283 410.6473 0.0794 -1.0000 -1.0000 3302084 1593757970.90 151.4814 60.0008 32.0000 1.9487 1.9507 410.1047 410.6229 0.0792 -1.0000 -1.0000 3302146 1593757971.00 151.4814 60.0008 32.0000 1.9489 1.9509 410.1112 410.6299 0.0793 -1.0000 -1.0000 3302208 1593757971.10 151.4814 60.0008 32.0000 1.9485 1.9505 410.1834 410.7023 0.0794 -1.0000 -1.0000 3302271 1593757971.20 151.4814 60.0008 32.0000 1.9489 1.9509 410.2221 410.7419 0.0794 -1.0000 -1.0000 3302333 1593757971.30 151.4814 60.0008 32.0000 1.9490 1.9510 410.1924 410.7114 0.0793 -1.0000 -1.0000 3302396 1593757971.40 151.4752 60.0008 32.0000 1.9486 1.9507 410.1732 410.6918 0.0794 -1.0000 -1.0000 3302474 1593757971.50 151.4752 60.0008 32.0000 1.9495 1.9515 410.1634 410.6820 0.0793 -1.0000 -1.0000 3302536 1593757971.60 151.4752 60.0008 32.0000 1.9490 1.9510 410.1076 410.6265 0.0794 -1.0000 -1.0000 3302599 1593757971.70 151.4752 60.0008 32.0000 1.9484 1.9504 410.1889 410.7085 0.0795 -1.0000 -1.0000 3302677 1593757971.80 151.4752 60.0008 32.0000 1.9480 1.9501 410.1891 410.7088 0.0794 -1.0000 -1.0000 3302740 1593757971.90 151.4951 60.0008 32.0000 1.9483 1.9503 410.2880 410.8081 0.0795 -1.0000 -1.0000 3302802 1593757972.00 151.5104 60.0008 32.0000 1.9477 1.9497 410.2419 410.7610 0.0794 -1.0000 -1.0000 3302864 1593757972.10 151.5104 60.0008 32.0000 1.9490 1.9511 410.2797 410.7983 0.0793 -1.0000 -1.0000 3302927 1593757972.20 151.5104 60.0008 32.0000 1.9487 1.9507 410.2238 410.7444 0.0795 -1.0000 -1.0000 3303005 1593757972.30 151.5104 60.0008 32.0000 1.9495 1.9515 410.3219 410.8408 0.0793 -1.0000 -1.0000 3303552 1593757972.40 151.5104 60.0008 32.0000 1.9488 1.9509 410.2176 410.7366 0.0794 -1.0000 -1.0000 3303614 1593757972.50 151.5104 60.0008 32.0000 1.9485 1.9506 410.2708 410.7918 0.0795 -1.0000 -1.0000 3303692 1593757972.60 151.5026 60.0008 32.0000 1.9491 1.9511 410.2729 410.7917 0.0793 -1.0000 -1.0000 3303755 1593757972.70 151.5026 60.0008 32.0000 1.9488 1.9509 410.1703 410.6885 0.0792 -1.0000 -1.0000 3303802 1593757972.80 151.5026 60.0008 32.0000 1.9484 1.9505 410.2590 410.7769 0.0792 -1.0000 -1.0000 3303895 1593757972.90 151.5026 60.0008 32.0000 1.9488 1.9508 410.1840 410.7024 0.0792 -1.0000 -1.0000 3303958 1593757973.00 151.5026 60.0008 32.0000 1.9486 1.9506 410.2340 410.7519 0.0792 -1.0000 -1.0000 3304020 1593757973.10 151.5179 60.0008 32.0000 1.9485 1.9505 410.2153 410.7347 0.0794 -1.0000 -1.0000 3304099 1593757973.20 151.5193 60.0008 32.0000 1.9493 1.9513 410.2569 410.7752 0.0792 -1.0000 -1.0000 3304161 1593757973.30 151.5193 60.0008 32.0000 1.9490 1.9510 410.2826 410.8013 0.0794 -1.0000 -1.0000 3304239 1593757973.40 151.5193 60.0008 32.0000 1.9491 1.9512 410.2615 410.7811 0.0794 -1.0000 -1.0000 3304302 1593757973.50 151.5193 60.0008 32.0000 1.9486 1.9506 410.3191 410.8374 0.0793 -1.0000 -1.0000 3304364 1593757973.60 151.5193 60.0008 32.0000 1.9494 1.9514 410.2539 410.7722 0.0792 -1.0000 -1.0000 3304427 1593757973.70 151.5116 60.0008 32.0000 1.9486 1.9506 410.2235 410.7425 0.0794 -1.0000 -1.0000 3304505 1593757973.80 151.5116 60.0008 32.0000 1.9492 1.9512 410.2492 410.7676 0.0793 -1.0000 -1.0000 3304708 1593757973.90 151.5116 60.0008 32.0000 1.9488 1.9509 410.2021 410.7208 0.0793 -1.0000 -1.0000 3304786 1593757974.00 151.5116 60.0008 32.0000 1.9497 1.9517 410.2330 410.7508 0.0792 -1.0000 -1.0000 3304848 1593757974.10 151.5116 60.0008 32.0000 1.9485 1.9506 410.2489 410.7674 0.0793 -1.0000 -1.0000 3304911 1593757974.20 151.5116 60.0008 32.0000 1.9481 1.9501 410.2115 410.7306 0.0793 -1.0000 -1.0000 3304973 1593757974.30 151.4743 60.0008 32.0000 1.9487 1.9507 410.2066 410.7252 0.0793 -1.0000 -1.0000 3305036 1593757974.40 151.4743 60.0008 32.0000 1.9485 1.9506 410.1949 410.7139 0.0794 -1.0000 -1.0000 3305223 1593757974.50 151.4743 60.0008 32.0000 1.9483 1.9503 410.2611 410.7800 0.0793 -1.0000 -1.0000 3305301 1593757974.60 151.4743 60.0008 32.0000 1.9486 1.9506 410.2216 410.7401 0.0793 -1.0000 -1.0000 3305364 1593757974.70 151.4743 60.0008 32.0000 1.9484 1.9505 410.1298 410.6489 0.0794 -1.0000 -1.0000 3305426 1593757974.80 151.4864 60.0009 32.0000 1.9484 1.9504 410.2139 410.7331 0.0794 -1.0000 -1.0000 3305504 1593757974.90 151.4864 60.0009 32.0000 1.9484 1.9505 410.2423 410.7618 0.0794 -1.0000 -1.0000 3305973 1593757975.00 151.4864 60.0009 32.0000 1.9484 1.9504 410.2177 410.7363 0.0793 -1.0000 -1.0000 3306036 1593757975.10 151.4864 60.0009 32.0000 1.9482 1.9502 410.3162 410.8357 0.0795 -1.0000 -1.0000 3306114 1593757975.20 151.4864 60.0009 32.0000 1.9490 1.9511 410.2633 410.7834 0.0795 -1.0000 -1.0000 3306176 1593757975.30 151.4922 60.0009 32.0000 1.9487 1.9507 410.1705 410.6890 0.0793 -1.0000 -1.0000 3306239 1593757975.40 151.5239 60.0009 32.0000 1.9485 1.9506 410.2093 410.7275 0.0793 -1.0000 -1.0000 3306442 1593757975.50 151.5239 60.0009 32.0000 1.9488 1.9508 410.2565 410.7752 0.0793 -1.0000 -1.0000 3306504 1593757975.60 151.5239 60.0009 32.0000 1.9492 1.9512 410.1906 410.7107 0.0795 -1.0000 -1.0000 3306567 1593757975.70 151.5239 60.0009 32.0000 1.9487 1.9508 410.2346 410.7538 0.0794 -1.0000 -1.0000 3306645 1593757975.80 151.5239 60.0009 32.0000 1.9492 1.9512 410.2290 410.7490 0.0795 -1.0000 -1.0000 3306707 1593757975.90 151.4843 60.0009 32.0000 1.9486 1.9506 410.1567 410.6765 0.0794 -1.0000 -1.0000 3307004 1593757976.00 151.4843 60.0009 32.0000 1.9478 1.9498 410.2163 410.7340 0.0792 -1.0000 -1.0000 3307051 1593757976.10 151.4843 60.0009 32.0000 1.9484 1.9505 410.1843 410.7033 0.0794 -1.0000 -1.0000 3307113 1593757976.20 151.4843 60.0009 32.0000 1.9483 1.9504 410.2290 410.7486 0.0794 -1.0000 -1.0000 3307191 1593757976.30 151.4843 60.0009 32.0000 1.9481 1.9501 410.1918 410.7108 0.0794 -1.0000 -1.0000 3307254 1593757976.40 151.4843 60.0009 32.0000 1.9476 1.9497 410.1807 410.7004 0.0795 -1.0000 -1.0000 3307316 1593757976.50 151.4855 60.0009 32.0000 1.9479 1.9500 410.2487 410.7686 0.0795 -1.0000 -1.0000 3307394 1593757976.60 151.4967 60.0009 32.0000 1.9476 1.9496 410.2066 410.7261 0.0794 -1.0000 -1.0000 3307457 1593757976.70 151.4967 60.0009 32.0000 1.9484 1.9504 410.2277 410.7462 0.0792 -1.0000 -1.0000 3307519 1593757976.80 151.4967 60.0009 32.0000 1.9487 1.9507 410.2019 410.7214 0.0795 -1.0000 -1.0000 3307582 1593757976.90 151.4967 60.0009 32.0000 1.9488 1.9508 410.2218 410.7412 0.0795 -1.0000 -1.0000 3308238 1593757977.00 151.4967 60.0009 32.0000 1.9486 1.9507 410.2383 410.7584 0.0795 -1.0000 -1.0000 3308301 1593757977.10 151.5083 60.0009 32.0000 1.9483 1.9503 410.2855 410.8048 0.0794 -1.0000 -1.0000 3308363 1593757977.20 151.5083 60.0009 32.0000 1.9483 1.9503 410.1444 410.6629 0.0793 -1.0000 -1.0000 3308426 1593757977.30 151.5083 60.0009 32.0000 1.9486 1.9506 410.2173 410.7361 0.0794 -1.0000 -1.0000 3308488 1593757977.40 151.5083 60.0009 32.0000 1.9485 1.9506 410.1932 410.7117 0.0793 -1.0000 -1.0000 3308566 1593757977.50 151.5083 60.0009 32.0000 1.9482 1.9502 410.2222 410.7415 0.0794 -1.0000 -1.0000 3308629 1593757977.60 151.4947 60.0009 32.0000 1.9478 1.9499 410.2476 410.7662 0.0793 -1.0000 -1.0000 3308691 1593757977.70 151.4750 60.0009 32.0000 1.9489 1.9509 410.3361 410.8544 0.0792 -1.0000 -1.0000 3308769 1593757977.80 151.4750 60.0009 32.0000 1.9486 1.9506 410.2205 410.7388 0.0792 -1.0000 -1.0000 3308832 1593757977.90 151.4750 60.0009 32.0000 1.9482 1.9502 410.2440 410.7625 0.0793 -1.0000 -1.0000 3308910 1593757978.00 151.4750 60.0009 32.0000 1.9485 1.9505 410.2215 410.7401 0.0793 -1.0000 -1.0000 3308972 1593757978.10 151.4750 60.0009 32.0000 1.9484 1.9504 410.2161 410.7342 0.0792 -1.0000 -1.0000 3309035 1593757978.20 151.4640 60.0009 32.0000 1.9483 1.9503 410.2613 410.7790 0.0792 -1.0000 -1.0000 3309113 1593757978.30 151.4594 60.0009 32.0000 1.9493 1.9513 410.1817 410.7003 0.0793 -1.0000 -1.0000 3309175 1593757978.40 151.4594 60.0009 32.0000 1.9490 1.9510 410.2388 410.7573 0.0793 -1.0000 -1.0000 3309503 1593757978.50 151.4594 60.0009 32.0000 1.9476 1.9496 410.2623 410.7807 0.0792 -1.0000 -1.0000 3309566 1593757978.60 151.4594 60.0009 32.0000 1.9481 1.9501 410.2444 410.7629 0.0793 -1.0000 -1.0000 3309628 1593757978.70 151.4594 60.0009 32.0000 1.9487 1.9507 410.2074 410.7265 0.0794 -1.0000 -1.0000 3309691 1593757978.80 151.4965 60.0009 32.0000 1.9488 1.9508 410.2767 410.7965 0.0795 -1.0000 -1.0000 3309769 1593757978.90 151.5080 60.0009 32.0000 1.9480 1.9500 410.2725 410.7925 0.0794 -1.0000 -1.0000 3310004 1593757979.00 151.5080 60.0009 32.0000 1.9493 1.9513 410.2559 410.7748 0.0794 -1.0000 -1.0000 3310066 1593757979.10 151.5080 60.0009 32.0000 1.9483 1.9503 410.2321 410.7507 0.0793 -1.0000 -1.0000 3310144 1593757979.20 151.5080 60.0009 32.0000 1.9485 1.9506 410.2821 410.8017 0.0795 -1.0000 -1.0000 3310207 1593757979.30 151.5080 60.0009 32.0000 1.9483 1.9503 410.2678 410.7875 0.0794 -1.0000 -1.0000 3310269 1593757979.40 151.5331 60.0009 32.0000 1.9487 1.9507 410.2511 410.7701 0.0793 -1.0000 -1.0000 3310503 1593757979.50 151.5331 60.0009 32.0000 1.9484 1.9505 410.2275 410.7460 0.0793 -1.0000 -1.0000 3310566 1593757979.60 151.5331 60.0009 32.0000 1.9486 1.9507 410.2707 410.7905 0.0794 -1.0000 -1.0000 3310628 1593757979.70 151.5331 60.0009 32.0000 1.9488 1.9508 410.2737 410.7931 0.0794 -1.0000 -1.0000 3310706 1593757979.80 151.5331 60.0009 32.0000 1.9488 1.9508 410.2610 410.7793 0.0793 -1.0000 -1.0000 3310769 1593757979.90 151.5331 60.0009 32.0000 1.9474 1.9495 410.2136 410.7327 0.0794 -1.0000 -1.0000 3310831 1593757980.00 151.5251 60.0008 32.0000 1.9484 1.9505 410.2080 410.7273 0.0794 -1.0000 -1.0000 3310894 1593757980.10 151.4895 60.0001 32.0000 1.9488 1.9509 410.2623 410.7811 0.0793 -1.0000 -1.0000 3310956 1593757980.20 151.4895 60.0001 32.0000 1.9487 1.9507 410.2116 410.7304 0.0793 -1.0000 -1.0000 3311034 1593757980.30 151.4895 60.0001 32.0000 1.9481 1.9501 410.2277 410.7463 0.0793 -1.0000 -1.0000 3311097 1593757980.40 151.4895 60.0001 32.0000 1.9481 1.9501 410.2212 410.7398 0.0794 -1.0000 -1.0000 3311159 1593757980.50 151.4895 60.0001 32.0000 1.9483 1.9503 410.2769 410.7965 0.0794 -1.0000 -1.0000 3311472 1593757980.60 151.5002 60.0001 32.0000 1.9483 1.9504 410.2839 410.8029 0.0794 -1.0000 -1.0000 3311534 1593757980.70 151.5005 60.0001 32.0000 1.9491 1.9512 410.2851 410.8037 0.0793 -1.0000 -1.0000 3311597 1593757980.80 151.5005 60.0001 32.0000 1.9483 1.9503 410.3015 410.8201 0.0793 -1.0000 -1.0000 3311675 1593757980.90 151.5005 60.0001 32.0000 1.9478 1.9498 410.2736 410.7932 0.0795 -1.0000 -1.0000 3311737 1593757981.00 151.5005 60.0001 32.0000 1.9479 1.9499 410.2392 410.7565 0.0792 -1.0000 -1.0000 3311972 1593757981.10 151.5005 60.0001 32.0000 1.9478 1.9498 410.2733 410.7925 0.0794 -1.0000 -1.0000 3312034 1593757981.20 151.4478 60.0001 32.0000 1.9480 1.9500 410.2670 410.7859 0.0793 -1.0000 -1.0000 3312097 1593757981.30 151.4478 60.0001 32.0000 1.9483 1.9503 410.2037 410.7222 0.0793 -1.0000 -1.0000 3312175 1593757981.40 151.4478 60.0001 32.0000 1.9482 1.9502 410.2417 410.7606 0.0793 -1.0000 -1.0000 3312237 1593757981.50 151.4478 60.0001 32.0000 1.9475 1.9495 410.2376 410.7559 0.0793 -1.0000 -1.0000 3312472 1593757981.60 151.4478 60.0001 32.0000 1.9481 1.9501 410.2005 410.7193 0.0793 -1.0000 -1.0000 3312534 1593757981.70 151.4478 60.0001 32.0000 1.9479 1.9499 410.3349 410.8539 0.0793 -1.0000 -1.0000 3312597 1593757981.80 151.5177 60.0001 32.0000 1.9489 1.9509 410.2901 410.8085 0.0792 -1.0000 -1.0000 3312675 1593757981.90 151.5177 60.0001 32.0000 1.9480 1.9500 410.3165 410.8350 0.0793 -1.0000 -1.0000 3312737 1593757982.00 151.5177 60.0001 32.0000 1.9480 1.9500 410.3005 410.8199 0.0794 -1.0000 -1.0000 3312971 1593757982.10 151.5177 60.0001 32.0000 1.9481 1.9502 410.2511 410.7698 0.0793 -1.0000 -1.0000 3313034 1593757982.20 151.5177 60.0001 32.0000 1.9485 1.9505 410.2983 410.8167 0.0793 -1.0000 -1.0000 3313096 1593757982.30 151.5094 60.0001 32.0000 1.9482 1.9502 410.2819 410.8008 0.0794 -1.0000 -1.0000 3313159 1593757982.40 151.4863 60.0001 32.0000 1.9484 1.9504 410.3137 410.8323 0.0792 -1.0000 -1.0000 3313221 1593757982.50 151.4863 60.0001 32.0000 1.9486 1.9506 410.2679 410.7870 0.0794 -1.0000 -1.0000 3313299 1593757982.60 151.4863 60.0001 32.0000 1.9480 1.9500 410.2858 410.8049 0.0794 -1.0000 -1.0000 3313487 1593757982.70 151.4863 60.0001 32.0000 1.9484 1.9504 410.2612 410.7799 0.0793 -1.0000 -1.0000 3313549 1593757982.80 151.4863 60.0001 32.0000 1.9480 1.9500 410.1987 410.7170 0.0793 -1.0000 -1.0000 3313612 1593757982.90 151.4404 60.0001 32.0000 1.9483 1.9503 410.2403 410.7588 0.0794 -1.0000 -1.0000 3313674 1593757983.00 151.4404 60.0001 32.0000 1.9482 1.9502 410.3302 410.8496 0.0794 -1.0000 -1.0000 3313737 1593757983.10 151.4404 60.0001 32.0000 1.9470 1.9491 410.3359 410.8556 0.0795 -1.0000 -1.0000 3314190 1593757983.20 151.4404 60.0001 32.0000 1.9480 1.9501 410.2310 410.7507 0.0795 -1.0000 -1.0000 3314253 1593757983.30 151.4404 60.0001 32.0000 1.9475 1.9495 410.1888 410.7081 0.0794 -1.0000 -1.0000 3314331 1593757983.40 151.4405 60.0001 32.0000 1.9482 1.9502 410.3050 410.8238 0.0793 -1.0000 -1.0000 3314393 1593757983.50 151.4406 60.0001 32.0000 1.9481 1.9501 410.2090 410.7286 0.0795 -1.0000 -1.0000 3314456 1593757983.60 151.4406 60.0001 32.0000 1.9477 1.9497 410.2499 410.7691 0.0793 -1.0000 -1.0000 3314690 1593757983.70 151.4406 60.0001 32.0000 1.9478 1.9499 410.2131 410.7327 0.0795 -1.0000 -1.0000 3314768 1593757983.80 151.4406 60.0001 32.0000 1.9484 1.9505 410.2044 410.7235 0.0793 -1.0000 -1.0000 3314831 1593757983.90 151.4406 60.0001 32.0000 1.9485 1.9506 410.2440 410.7627 0.0793 -1.0000 -1.0000 3314893 1593757984.00 151.4283 60.0001 32.0000 1.9481 1.9502 410.2674 410.7870 0.0794 -1.0000 -1.0000 3314971 1593757984.10 151.4283 60.0001 32.0000 1.9481 1.9502 410.2284 410.7472 0.0794 -1.0000 -1.0000 3315033 1593757984.20 151.4283 60.0001 32.0000 1.9476 1.9496 410.1872 410.7072 0.0796 -1.0000 -1.0000 3315096 1593757984.30 151.4283 60.0001 32.0000 1.9482 1.9503 410.2213 410.7406 0.0794 -1.0000 -1.0000 3315158 1593757984.40 151.4283 60.0001 32.0000 1.9488 1.9509 410.2177 410.7360 0.0793 -1.0000 -1.0000 3315221 1593757984.50 151.4283 60.0001 32.0000 1.9480 1.9500 410.2247 410.7443 0.0795 -1.0000 -1.0000 3315299 1593757984.60 151.4346 59.9994 32.0000 1.9479 1.9500 410.1930 410.7122 0.0794 -1.0000 -1.0000 3315721 1593757984.70 151.4346 59.9994 32.0000 1.9482 1.9502 410.1866 410.7054 0.0794 -1.0000 -1.0000 3315783 1593757984.80 151.4346 59.9994 32.0000 1.9480 1.9500 410.2738 410.7935 0.0795 -1.0000 -1.0000 3315861 1593757984.90 151.4346 59.9994 32.0000 1.9478 1.9499 410.2117 410.7317 0.0795 -1.0000 -1.0000 3315924 1593757985.00 151.4346 59.9994 32.0000 1.9482 1.9502 410.2152 410.7348 0.0794 -1.0000 -1.0000 3315986 1593757985.10 151.4396 59.9994 32.0000 1.9479 1.9500 410.1865 410.7053 0.0793 -1.0000 -1.0000 3316065 1593757985.20 151.4483 59.9994 32.0000 1.9474 1.9495 410.2106 410.7304 0.0795 -1.0000 -1.0000 3316127 1593757985.30 151.4483 59.9994 32.0000 1.9471 1.9492 410.1818 410.7006 0.0794 -1.0000 -1.0000 3316190 1593757985.40 151.4483 59.9994 32.0000 1.9479 1.9499 410.1739 410.6932 0.0794 -1.0000 -1.0000 3316252 1593757985.50 151.4483 59.9994 32.0000 1.9478 1.9499 410.2354 410.7545 0.0794 -1.0000 -1.0000 3316315 1593757985.60 151.4483 59.9994 32.0000 1.9484 1.9504 410.2087 410.7280 0.0794 -1.0000 -1.0000 3316783 1593757985.70 151.5358 59.9994 32.0000 1.9476 1.9497 410.2491 410.7678 0.0793 -1.0000 -1.0000 3316846 1593757985.80 151.5358 59.9994 32.0000 1.9479 1.9499 410.2665 410.7856 0.0794 -1.0000 -1.0000 3316908 1593757985.90 151.5358 59.9994 32.0000 1.9487 1.9507 410.1755 410.6954 0.0794 -1.0000 -1.0000 3316986 1593757986.00 151.5358 59.9994 32.0000 1.9485 1.9505 410.2634 410.7822 0.0794 -1.0000 -1.0000 3317049 1593757986.10 151.5358 59.9994 32.0000 1.9486 1.9506 410.2366 410.7553 0.0793 -1.0000 -1.0000 3317111 1593757986.20 151.4514 59.9994 32.0000 1.9483 1.9503 410.1636 410.6820 0.0793 -1.0000 -1.0000 3317408 1593757986.30 151.4514 59.9994 32.0000 1.9481 1.9501 410.1597 410.6785 0.0794 -1.0000 -1.0000 3317470 1593757986.40 151.4514 59.9994 32.0000 1.9478 1.9499 410.2113 410.7307 0.0794 -1.0000 -1.0000 3317533 1593757986.50 151.4514 59.9994 32.0000 1.9474 1.9494 410.2517 410.7696 0.0793 -1.0000 -1.0000 3317611 1593757986.60 151.4514 59.9994 32.0000 1.9480 1.9500 410.2674 410.7869 0.0794 -1.0000 -1.0000 3317673 1593757986.70 151.4514 59.9994 32.0000 1.9481 1.9501 410.1837 410.7026 0.0794 -1.0000 -1.0000 3317736 1593757986.80 151.4824 59.9994 32.0000 1.9482 1.9503 410.2087 410.7285 0.0795 -1.0000 -1.0000 3317798 1593757986.90 151.4824 59.9994 32.0000 1.9480 1.9500 410.2496 410.7691 0.0794 -1.0000 -1.0000 3317861 1593757987.00 151.4824 59.9994 32.0000 1.9487 1.9507 410.1524 410.6706 0.0792 -1.0000 -1.0000 3317923 1593757987.10 151.4824 59.9994 32.0000 1.9482 1.9503 410.2624 410.7811 0.0793 -1.0000 -1.0000 3318002 1593757987.20 151.4824 59.9994 32.0000 1.9487 1.9507 410.2374 410.7559 0.0793 -1.0000 -1.0000 3318064 1593757987.30 151.4824 59.9994 32.0000 1.9486 1.9506 410.2629 410.7817 0.0793 -1.0000 -1.0000 3318126 1593757987.40 151.5463 59.9994 32.0000 1.9486 1.9507 410.2607 410.7798 0.0793 -1.0000 -1.0000 3318205 1593757987.50 151.5463 59.9994 32.0000 1.9483 1.9503 410.2201 410.7393 0.0795 -1.0000 -1.0000 3318267 1593757987.60 151.5463 59.9994 32.0000 1.9477 1.9498 410.2568 410.7755 0.0793 -1.0000 -1.0000 3318330 1593757987.70 151.5463 59.9994 32.0000 1.9483 1.9504 410.2927 410.8117 0.0793 -1.0000 -1.0000 3318517 1593757987.80 151.5463 59.9994 32.0000 1.9487 1.9507 410.2990 410.8180 0.0794 -1.0000 -1.0000 3318580 1593757987.90 151.5362 59.9994 32.0000 1.9484 1.9504 410.2342 410.7530 0.0793 -1.0000 -1.0000 3318657 1593757988.00 151.5362 59.9994 32.0000 1.9485 1.9505 410.2413 410.7590 0.0792 -1.0000 -1.0000 3318720 1593757988.10 151.5362 59.9994 32.0000 1.9487 1.9507 410.2599 410.7788 0.0794 -1.0000 -1.0000 3318783 1593757988.20 151.5362 59.9994 32.0000 1.9485 1.9505 410.2860 410.8056 0.0794 -1.0000 -1.0000 3319017 1593757988.30 151.5362 59.9994 32.0000 1.9481 1.9501 410.2388 410.7572 0.0793 -1.0000 -1.0000 3319079 1593757988.40 151.5281 59.9994 32.0000 1.9487 1.9507 410.2083 410.7279 0.0795 -1.0000 -1.0000 3319142 1593757988.50 151.4934 59.9994 32.0000 1.9485 1.9505 410.2508 410.7690 0.0792 -1.0000 -1.0000 3319220 1593757988.60 151.4934 59.9994 32.0000 1.9489 1.9509 410.2017 410.7219 0.0795 -1.0000 -1.0000 3319282 1593757988.70 151.4934 59.9994 32.0000 1.9480 1.9500 410.1896 410.7092 0.0794 -1.0000 -1.0000 3319501 1593757988.80 151.4934 59.9994 32.0000 1.9483 1.9504 410.2502 410.7699 0.0795 -1.0000 -1.0000 3319579 1593757988.90 151.4934 59.9994 32.0000 1.9480 1.9500 410.2931 410.8122 0.0794 -1.0000 -1.0000 3319642 1593757989.00 151.4893 59.9994 32.0000 1.9480 1.9501 410.2946 410.8151 0.0797 -1.0000 -1.0000 3319704 1593757989.10 151.4893 59.9994 32.0000 1.9481 1.9501 410.2140 410.7329 0.0793 -1.0000 -1.0000 3319767 1593757989.20 151.4893 59.9994 32.0000 1.9482 1.9502 410.2744 410.7931 0.0794 -1.0000 -1.0000 3320001 1593757989.30 151.4893 59.9994 32.0000 1.9489 1.9509 410.2705 410.7902 0.0794 -1.0000 -1.0000 3320064 1593757989.40 151.4893 59.9994 32.0000 1.9486 1.9506 410.3138 410.8334 0.0795 -1.0000 -1.0000 3320126 1593757989.50 151.4951 59.9999 32.0000 1.9485 1.9505 410.3104 410.8296 0.0793 -1.0000 -1.0000 3320204 1593757989.60 151.4967 60.0000 32.0000 1.9485 1.9506 410.2569 410.7753 0.0793 -1.0000 -1.0000 3320251 1593757989.70 151.4967 60.0000 32.0000 1.9485 1.9505 410.2359 410.7547 0.0793 -1.0000 -1.0000 3320517 1593757989.80 151.4967 60.0000 32.0000 1.9482 1.9502 410.2679 410.7870 0.0795 -1.0000 -1.0000 3320579 1593757989.90 151.4967 60.0000 32.0000 1.9488 1.9508 410.2317 410.7519 0.0795 -1.0000 -1.0000 3320657 1593757990.00 151.4967 60.0000 32.0000 1.9482 1.9502 410.2460 410.7643 0.0792 -1.0000 -1.0000 3320720 1593757990.10 151.4967 60.0000 32.0000 1.9492 1.9512 410.2444 410.7630 0.0793 -1.0000 -1.0000 3320782 1593757990.20 151.4897 60.0000 32.0000 1.9481 1.9501 410.2396 410.7589 0.0795 -1.0000 -1.0000 3320860 1593757990.30 151.4897 60.0000 32.0000 1.9482 1.9502 410.2793 410.7984 0.0793 -1.0000 -1.0000 3320985 1593757990.40 151.4897 60.0000 32.0000 1.9488 1.9508 410.2144 410.7329 0.0794 -1.0000 -1.0000 3321032 1593757990.50 151.4897 60.0000 32.0000 1.9486 1.9507 410.2402 410.7598 0.0794 -1.0000 -1.0000 3321110 1593757990.60 151.4897 60.0000 32.0000 1.9486 1.9507 410.2956 410.8158 0.0796 -1.0000 -1.0000 3321173 1593757990.70 151.4808 60.0000 32.0000 1.9483 1.9504 410.2804 410.7996 0.0794 -1.0000 -1.0000 3321235 1593757990.80 151.4610 60.0000 32.0000 1.9482 1.9502 410.2386 410.7580 0.0794 -1.0000 -1.0000 3321563 1593757990.90 151.4610 60.0000 32.0000 1.9486 1.9506 410.2709 410.7901 0.0794 -1.0000 -1.0000 3321626 1593757991.00 151.4610 60.0000 32.0000 1.9480 1.9500 410.2370 410.7562 0.0794 -1.0000 -1.0000 3321688 1593757991.10 151.4610 60.0000 32.0000 1.9482 1.9502 410.2130 410.7325 0.0795 -1.0000 -1.0000 3321766 1593757991.20 151.4610 60.0000 32.0000 1.9483 1.9504 410.2851 410.8039 0.0793 -1.0000 -1.0000 3321829 1593757991.30 151.4702 60.0000 32.0000 1.9487 1.9507 410.2605 410.7793 0.0794 -1.0000 -1.0000 3322204 1593757991.40 151.4702 60.0000 32.0000 1.9485 1.9505 410.3128 410.8324 0.0794 -1.0000 -1.0000 3322282 1593757991.50 151.4702 60.0000 32.0000 1.9483 1.9503 410.2674 410.7863 0.0793 -1.0000 -1.0000 3322344 1593757991.60 151.4702 60.0000 32.0000 1.9479 1.9499 410.3123 410.8323 0.0795 -1.0000 -1.0000 3322407 1593757991.70 151.4702 60.0000 32.0000 1.9480 1.9500 410.2149 410.7346 0.0794 -1.0000 -1.0000 3322485 1593757991.80 151.4629 60.0000 32.0000 1.9488 1.9508 410.2781 410.7977 0.0795 -1.0000 -1.0000 3322704 1593757991.90 151.4625 60.0000 32.0000 1.9484 1.9504 410.2310 410.7497 0.0793 -1.0000 -1.0000 3322782 1593757992.00 151.4625 60.0000 32.0000 1.9485 1.9505 410.2585 410.7776 0.0794 -1.0000 -1.0000 3322844 1593757992.10 151.4625 60.0000 32.0000 1.9480 1.9501 410.2341 410.7536 0.0794 -1.0000 -1.0000 3322907 1593757992.20 151.4625 60.0000 32.0000 1.9477 1.9497 410.1559 410.6738 0.0793 -1.0000 -1.0000 3322969 1593757992.30 151.4625 60.0000 32.0000 1.9478 1.9498 410.1429 410.6624 0.0795 -1.0000 -1.0000 3323250 1593757992.40 151.4982 60.0000 32.0000 1.9479 1.9500 410.2382 410.7579 0.0795 -1.0000 -1.0000 3323313 1593757992.50 151.4982 60.0000 32.0000 1.9479 1.9500 410.2376 410.7570 0.0794 -1.0000 -1.0000 3323391 1593757992.60 151.4982 60.0000 32.0000 1.9476 1.9497 410.2262 410.7457 0.0794 -1.0000 -1.0000 3323453 1593757992.70 151.4982 60.0000 32.0000 1.9484 1.9505 410.2170 410.7354 0.0793 -1.0000 -1.0000 3323516 1593757992.80 151.4982 60.0000 32.0000 1.9485 1.9505 410.1805 410.7002 0.0795 -1.0000 -1.0000 3323953 1593757992.90 151.5055 60.0000 32.0000 1.9489 1.9509 410.2907 410.8102 0.0794 -1.0000 -1.0000 3324016 1593757993.00 151.5058 60.0000 32.0000 1.9496 1.9516 410.2419 410.7610 0.0794 -1.0000 -1.0000 3324094 1593757993.10 151.5058 60.0000 32.0000 1.9488 1.9508 410.2430 410.7622 0.0794 -1.0000 -1.0000 3324156 1593757993.20 151.5058 60.0000 32.0000 1.9481 1.9501 410.2178 410.7363 0.0793 -1.0000 -1.0000 3324219 1593757993.30 151.5058 60.0000 32.0000 1.9480 1.9500 410.2618 410.7801 0.0792 -1.0000 -1.0000 3324297 1593757993.40 151.4780 60.0000 32.0000 1.9481 1.9502 410.1914 410.7100 0.0793 -1.0000 -1.0000 3324375 1593757993.50 151.3808 60.0000 32.0000 1.9474 1.9495 410.2024 410.7210 0.0793 -1.0000 -1.0000 3324438 1593757993.60 151.3808 60.0000 32.0000 1.9479 1.9499 410.2020 410.7210 0.0794 -1.0000 -1.0000 3324500 1593757993.70 151.3808 60.0000 32.0000 1.9476 1.9496 410.1356 410.6540 0.0794 -1.0000 -1.0000 3324563 1593757993.80 151.3808 60.0000 32.0000 1.9473 1.9493 410.1809 410.7011 0.0795 -1.0000 -1.0000 3324640 1593757993.90 151.3808 60.0000 32.0000 1.9483 1.9504 410.1632 410.6825 0.0794 -1.0000 -1.0000 3324703 1593757994.00 151.4920 60.0000 32.0000 1.9474 1.9494 410.2195 410.7394 0.0795 -1.0000 -1.0000 3324766 1593757994.10 151.4920 60.0000 32.0000 1.9479 1.9499 410.2467 410.7668 0.0795 -1.0000 -1.0000 3324828 1593757994.20 151.4920 60.0000 32.0000 1.9485 1.9505 410.2433 410.7630 0.0795 -1.0000 -1.0000 3324906 1593757994.30 151.4920 60.0000 32.0000 1.9484 1.9504 410.2256 410.7439 0.0793 -1.0000 -1.0000 3324969 1593757994.40 151.4920 60.0000 32.0000 1.9485 1.9506 410.1639 410.6832 0.0794 -1.0000 -1.0000 3325031 1593757994.50 151.4775 59.9994 32.0000 1.9480 1.9500 410.1930 410.7119 0.0794 -1.0000 -1.0000 3325109 1593757994.60 151.4748 59.9993 32.0000 1.9487 1.9508 410.2546 410.7739 0.0794 -1.0000 -1.0000 3325172 1593757994.70 151.4748 59.9993 32.0000 1.9482 1.9502 410.1957 410.7152 0.0794 -1.0000 -1.0000 3325234 1593757994.80 151.4748 59.9993 32.0000 1.9485 1.9506 410.1599 410.6791 0.0795 -1.0000 -1.0000 3325297 1593757994.90 151.4748 59.9993 32.0000 1.9486 1.9506 410.2034 410.7230 0.0794 -1.0000 -1.0000 3325500 1593757995.00 151.4748 59.9993 32.0000 1.9481 1.9501 410.2224 410.7418 0.0794 -1.0000 -1.0000 3325578 1593757995.10 151.4748 59.9993 32.0000 1.9482 1.9502 410.2465 410.7657 0.0794 -1.0000 -1.0000 3325640 1593757995.20 151.5187 59.9993 32.0000 1.9484 1.9504 410.1884 410.7068 0.0792 -1.0000 -1.0000 3325703 1593757995.30 151.5452 59.9993 32.0000 1.9490 1.9510 410.1912 410.7102 0.0794 -1.0000 -1.0000 3325765 1593757995.40 151.5452 59.9993 32.0000 1.9485 1.9505 410.2195 410.7384 0.0794 -1.0000 -1.0000 3326031 1593757995.50 151.5452 59.9993 32.0000 1.9483 1.9504 410.2478 410.7670 0.0794 -1.0000 -1.0000 3326093 1593757995.60 151.5452 59.9993 32.0000 1.9482 1.9502 410.2574 410.7773 0.0795 -1.0000 -1.0000 3326156 1593757995.70 151.5452 59.9993 32.0000 1.9484 1.9504 410.2492 410.7682 0.0794 -1.0000 -1.0000 3326234 1593757995.80 151.4852 59.9993 32.0000 1.9488 1.9508 410.2827 410.8015 0.0793 -1.0000 -1.0000 3326297 1593757995.90 151.4852 59.9993 32.0000 1.9482 1.9503 410.1396 410.6583 0.0794 -1.0000 -1.0000 3326812 1593757996.00 151.4852 59.9993 32.0000 1.9486 1.9506 410.2510 410.7701 0.0794 -1.0000 -1.0000 3326874 1593757996.10 151.4852 59.9993 32.0000 1.9482 1.9502 410.1477 410.6666 0.0793 -1.0000 -1.0000 3326937 1593757996.20 151.4852 59.9993 32.0000 1.9478 1.9498 410.1774 410.6958 0.0793 -1.0000 -1.0000 3327015 1593757996.30 151.4797 59.9993 32.0000 1.9480 1.9501 410.1907 410.7105 0.0795 -1.0000 -1.0000 3327077 1593757996.40 151.4303 59.9993 32.0000 1.9484 1.9504 410.2276 410.7469 0.0794 -1.0000 -1.0000 3327249 1593757996.50 151.4303 59.9993 32.0000 1.9489 1.9509 410.1824 410.7011 0.0793 -1.0000 -1.0000 3327327 1593757996.60 151.4303 59.9993 32.0000 1.9470 1.9490 410.2374 410.7564 0.0794 -1.0000 -1.0000 3327390 1593757996.70 151.4303 59.9993 32.0000 1.9480 1.9501 410.2178 410.7374 0.0794 -1.0000 -1.0000 3327452 1593757996.80 151.4303 59.9993 32.0000 1.9479 1.9499 410.1544 410.6742 0.0794 -1.0000 -1.0000 3327530 1593757996.90 151.4782 59.9993 32.0000 1.9492 1.9512 410.2293 410.7482 0.0795 -1.0000 -1.0000 3327593 1593757997.00 151.4782 59.9993 32.0000 1.9483 1.9503 410.2587 410.7784 0.0794 -1.0000 -1.0000 3327734 1593757997.10 151.4782 59.9993 32.0000 1.9480 1.9501 410.2692 410.7890 0.0795 -1.0000 -1.0000 3327796 1593757997.20 151.4782 59.9993 32.0000 1.9482 1.9502 410.2750 410.7952 0.0795 -1.0000 -1.0000 3327858 1593757997.30 151.4782 59.9993 32.0000 1.9482 1.9502 410.2456 410.7653 0.0795 -1.0000 -1.0000 3327921 1593757997.40 151.4308 59.9993 32.0000 1.9480 1.9501 410.2596 410.7785 0.0793 -1.0000 -1.0000 3327999 1593757997.50 151.3652 59.9993 32.0000 1.9485 1.9505 410.2478 410.7676 0.0795 -1.0000 -1.0000 3328218 1593757997.60 151.3652 59.9993 32.0000 1.9477 1.9497 410.2526 410.7721 0.0794 -1.0000 -1.0000 3328281 1593757997.70 151.3652 59.9993 32.0000 1.9473 1.9493 410.2291 410.7489 0.0794 -1.0000 -1.0000 3328359 1593757997.80 151.3652 59.9993 32.0000 1.9474 1.9495 410.2186 410.7370 0.0793 -1.0000 -1.0000 3328421 1593757997.90 151.3652 59.9993 32.0000 1.9480 1.9500 410.2465 410.7646 0.0792 -1.0000 -1.0000 3328499 1593757998.00 151.4265 59.9993 32.0000 1.9483 1.9504 410.2246 410.7451 0.0796 -1.0000 -1.0000 3329421 1593757998.10 151.4265 59.9993 32.0000 1.9476 1.9497 410.2443 410.7639 0.0795 -1.0000 -1.0000 3329483 1593757998.20 151.4265 59.9993 32.0000 1.9479 1.9499 410.2124 410.7320 0.0793 -1.0000 -1.0000 3329546 1593757998.30 151.4265 59.9993 32.0000 1.9481 1.9501 410.1250 410.6458 0.0797 -1.0000 -1.0000 3329624 1593757998.40 151.4265 59.9993 32.0000 1.9480 1.9500 410.0961 410.6157 0.0795 -1.0000 -1.0000 3329671 1593757998.50 151.4265 59.9993 32.0000 1.9477 1.9497 410.1602 410.6795 0.0794 -1.0000 -1.0000 3329749 1593757998.60 151.4694 59.9993 32.0000 1.9483 1.9504 410.1634 410.6835 0.0796 -1.0000 -1.0000 3329811 1593757998.70 151.4694 59.9993 32.0000 1.9480 1.9500 410.2052 410.7256 0.0795 -1.0000 -1.0000 3329874 1593757998.80 151.4694 59.9993 32.0000 1.9484 1.9504 410.2371 410.7563 0.0793 -1.0000 -1.0000 3329952 1593757998.90 151.4694 59.9993 32.0000 1.9477 1.9498 410.2399 410.7588 0.0794 -1.0000 -1.0000 3330014 1593757999.00 151.4694 59.9993 32.0000 1.9479 1.9499 410.1595 410.6785 0.0794 -1.0000 -1.0000 3330077 1593757999.10 151.4720 59.9993 32.0000 1.9489 1.9509 410.2471 410.7669 0.0795 -1.0000 -1.0000 3330155 1593757999.20 151.4898 59.9993 32.0000 1.9482 1.9502 410.2018 410.7207 0.0793 -1.0000 -1.0000 3330218 1593757999.30 151.4898 59.9993 32.0000 1.9481 1.9502 410.2178 410.7378 0.0795 -1.0000 -1.0000 3330280 1593757999.40 151.4898 59.9993 32.0000 1.9491 1.9511 410.1951 410.7139 0.0794 -1.0000 -1.0000 3330342 1593757999.50 151.4898 59.9993 32.0000 1.9482 1.9502 410.1887 410.7085 0.0795 -1.0000 -1.0000 3330405 1593757999.60 151.4898 59.9993 32.0000 1.9485 1.9506 410.2440 410.7640 0.0795 -1.0000 -1.0000 3330468 1593757999.70 151.4488 59.9991 32.0000 1.9482 1.9503 410.2260 410.7453 0.0794 -1.0000 -1.0000 3330546 1593757999.80 151.4488 59.9991 32.0000 1.9480 1.9500 410.2057 410.7247 0.0793 -1.0000 -1.0000 3330608 1593757999.90 151.4488 59.9991 32.0000 1.9480 1.9500 410.2572 410.7766 0.0795 -1.0000 -1.0000 3330686 1593758000.00 151.4488 59.9991 32.0000 1.9486 1.9507 410.2152 410.7347 0.0794 -1.0000 -1.0000 3330749 1593758000.10 151.4488 59.9991 32.0000 1.9481 1.9501 410.2703 410.7899 0.0795 -1.0000 -1.0000 3330811 1593758000.20 151.4488 59.9991 32.0000 1.9487 1.9507 410.2231 410.7429 0.0795 -1.0000 -1.0000 3330889 1593758000.30 151.4488 59.9991 32.0000 1.9496 1.9517 410.2905 410.8091 0.0793 -1.0000 -1.0000 3330952 1593758000.40 151.4488 59.9991 32.0000 1.9488 1.9508 410.2742 410.7934 0.0794 -1.0000 -1.0000 3331014 1593758000.50 151.5053 59.9991 32.0000 1.9487 1.9508 410.2362 410.7555 0.0794 -1.0000 -1.0000 3331092 1593758000.60 151.5055 59.9991 32.0000 1.9488 1.9508 410.1944 410.7134 0.0794 -1.0000 -1.0000 3331467 1593758000.70 151.5055 59.9991 32.0000 1.9483 1.9503 410.2177 410.7367 0.0794 -1.0000 -1.0000 3331530 1593758000.80 151.5055 59.9991 32.0000 1.9481 1.9502 410.2012 410.7201 0.0793 -1.0000 -1.0000 3331608 1593758000.90 151.5055 59.9991 32.0000 1.9486 1.9507 410.2777 410.7964 0.0794 -1.0000 -1.0000 3331670 1593758001.00 151.5055 59.9991 32.0000 1.9483 1.9503 410.2987 410.8182 0.0794 -1.0000 -1.0000 3331733 1593758001.10 151.5043 59.9991 32.0000 1.9485 1.9506 410.2549 410.7736 0.0793 -1.0000 -1.0000 3332123 1593758001.20 151.5001 59.9991 32.0000 1.9478 1.9498 410.2391 410.7574 0.0792 -1.0000 -1.0000 3332186 1593758001.30 151.5001 59.9991 32.0000 1.9487 1.9507 410.2500 410.7683 0.0794 -1.0000 -1.0000 3332248 1593758001.40 151.5001 59.9991 32.0000 1.9488 1.9508 410.2407 410.7600 0.0794 -1.0000 -1.0000 3332326 1593758001.50 151.5001 59.9991 32.0000 1.9484 1.9504 410.2413 410.7605 0.0793 -1.0000 -1.0000 3332389 1593758001.60 151.5001 59.9991 32.0000 1.9481 1.9502 410.3334 410.8517 0.0793 -1.0000 -1.0000 3332451 1593758001.70 151.4977 59.9991 32.0000 1.9481 1.9501 410.3097 410.8293 0.0795 -1.0000 -1.0000 3332529 1593758001.80 151.4977 59.9991 32.0000 1.9484 1.9504 410.3270 410.8457 0.0793 -1.0000 -1.0000 3332592 1593758001.90 151.4977 59.9991 32.0000 1.9485 1.9505 410.2809 410.8004 0.0795 -1.0000 -1.0000 3332654 1593758002.00 151.4977 59.9991 32.0000 1.9484 1.9505 410.2561 410.7750 0.0793 -1.0000 -1.0000 3332717 1593758002.10 151.4977 59.9991 32.0000 1.9482 1.9502 410.1895 410.7097 0.0795 -1.0000 -1.0000 3332779 1593758002.20 151.5149 59.9991 32.0000 1.9479 1.9499 410.2577 410.7775 0.0794 -1.0000 -1.0000 3332857 1593758002.30 151.5281 59.9991 32.0000 1.9485 1.9506 410.2592 410.7793 0.0796 -1.0000 -1.0000 3332920 1593758002.40 151.5281 59.9991 32.0000 1.9490 1.9511 410.2077 410.7272 0.0795 -1.0000 -1.0000 3332982 1593758002.50 151.5281 59.9991 32.0000 1.9488 1.9509 410.2192 410.7392 0.0795 -1.0000 -1.0000 3333060 1593758002.60 151.5281 59.9991 32.0000 1.9489 1.9509 410.3003 410.8193 0.0793 -1.0000 -1.0000 3333748 1593758002.70 151.5281 59.9991 32.0000 1.9482 1.9502 410.2025 410.7215 0.0794 -1.0000 -1.0000 3333810 1593758002.80 151.4933 59.9991 32.0000 1.9488 1.9508 410.2356 410.7551 0.0795 -1.0000 -1.0000 3333888 1593758002.90 151.4933 59.9991 32.0000 1.9482 1.9502 410.2484 410.7680 0.0794 -1.0000 -1.0000 3333951 1593758003.00 151.4933 59.9991 32.0000 1.9480 1.9500 410.3229 410.8415 0.0793 -1.0000 -1.0000 3334014 1593758003.10 151.4933 59.9991 32.0000 1.9482 1.9503 410.2432 410.7638 0.0796 -1.0000 -1.0000 3334076 1593758003.20 151.4933 59.9991 32.0000 1.9476 1.9496 410.2455 410.7657 0.0796 -1.0000 -1.0000 3334154 1593758003.30 151.4933 59.9991 32.0000 1.9478 1.9499 410.2643 410.7846 0.0795 -1.0000 -1.0000 3334217 1593758003.40 151.4965 59.9991 32.0000 1.9472 1.9493 410.2899 410.8092 0.0793 -1.0000 -1.0000 3334279 1593758003.50 151.4967 59.9991 32.0000 1.9481 1.9501 410.2035 410.7223 0.0794 -1.0000 -1.0000 3334341 1593758003.60 151.4967 59.9991 32.0000 1.9489 1.9510 410.3055 410.8252 0.0795 -1.0000 -1.0000 3334404 1593758003.70 151.4967 59.9991 32.0000 1.9483 1.9504 410.3251 410.8457 0.0796 -1.0000 -1.0000 3334482 1593758003.80 151.4967 59.9991 32.0000 1.9482 1.9502 410.3088 410.8283 0.0794 -1.0000 -1.0000 3334544 1593758003.90 151.4967 59.9991 32.0000 1.9481 1.9502 410.2930 410.8130 0.0795 -1.0000 -1.0000 3334622 1593758004.00 151.5173 59.9991 32.0000 1.9485 1.9506 410.3130 410.8331 0.0795 -1.0000 -1.0000 3334685 1593758004.10 151.5173 59.9991 32.0000 1.9491 1.9511 410.2580 410.7774 0.0794 -1.0000 -1.0000 3334748 1593758004.20 151.5173 59.9991 32.0000 1.9485 1.9505 410.2840 410.8031 0.0793 -1.0000 -1.0000 3334810 1593758004.30 151.5173 59.9991 32.0000 1.9482 1.9502 410.3098 410.8282 0.0793 -1.0000 -1.0000 3334872 1593758004.40 151.5173 59.9991 32.0000 1.9477 1.9497 410.2545 410.7729 0.0792 -1.0000 -1.0000 3334935 1593758004.50 151.5247 59.9991 32.0000 1.9488 1.9508 410.2648 410.7835 0.0793 -1.0000 -1.0000 3335013 1593758004.60 151.5284 59.9991 32.0000 1.9488 1.9509 410.2370 410.7556 0.0793 -1.0000 -1.0000 3335076 1593758004.70 151.5284 59.9991 32.0000 1.9485 1.9505 410.3287 410.8479 0.0794 -1.0000 -1.0000 3335466 1593758004.80 151.5284 59.9991 32.0000 1.9482 1.9503 410.2682 410.7869 0.0793 -1.0000 -1.0000 3335544 1593758004.90 151.5284 59.9991 32.0000 1.9481 1.9501 410.2040 410.7231 0.0794 -1.0000 -1.0000 3335607 1593758005.00 151.5248 59.9990 32.0000 1.9480 1.9500 410.1573 410.6763 0.0794 -1.0000 -1.0000 3335669 1593758005.10 151.5018 59.9988 32.0000 1.9484 1.9504 410.2562 410.7755 0.0794 -1.0000 -1.0000 3335747 1593758005.20 151.5018 59.9988 32.0000 1.9489 1.9510 410.2236 410.7425 0.0794 -1.0000 -1.0000 3335810 1593758005.30 151.5018 59.9988 32.0000 1.9484 1.9504 410.1916 410.7107 0.0794 -1.0000 -1.0000 3335872 1593758005.40 151.5018 59.9988 32.0000 1.9488 1.9508 410.2480 410.7674 0.0794 -1.0000 -1.0000 3335935 1593758005.50 151.5018 59.9988 32.0000 1.9486 1.9507 410.1769 410.6984 0.0797 -1.0000 -1.0000 3335997 1593758005.60 151.4455 59.9988 32.0000 1.9481 1.9502 410.2151 410.7353 0.0795 -1.0000 -1.0000 3336060 1593758005.70 151.4455 59.9988 32.0000 1.9475 1.9495 410.2129 410.7330 0.0796 -1.0000 -1.0000 3336263 1593758005.80 151.4455 59.9988 32.0000 1.9483 1.9503 410.1046 410.6236 0.0794 -1.0000 -1.0000 3336325 1593758005.90 151.4455 59.9988 32.0000 1.9481 1.9502 410.1865 410.7062 0.0795 -1.0000 -1.0000 3336403 1593758006.00 151.4455 59.9988 32.0000 1.9483 1.9504 410.2321 410.7515 0.0794 -1.0000 -1.0000 3336450 1593758006.10 151.4482 59.9988 32.0000 1.9485 1.9505 410.2187 410.7382 0.0794 -1.0000 -1.0000 3336513 1593758006.20 151.4736 59.9988 32.0000 1.9482 1.9502 410.1638 410.6833 0.0795 -1.0000 -1.0000 3337013 1593758006.30 151.4736 59.9988 32.0000 1.9483 1.9504 410.1873 410.7064 0.0793 -1.0000 -1.0000 3337075 1593758006.40 151.4736 59.9988 32.0000 1.9481 1.9502 410.1921 410.7120 0.0795 -1.0000 -1.0000 3337138 1593758006.50 151.4736 59.9988 32.0000 1.9488 1.9508 410.2105 410.7296 0.0794 -1.0000 -1.0000 3337216 1593758006.60 151.4736 59.9988 32.0000 1.9486 1.9507 410.2782 410.7981 0.0795 -1.0000 -1.0000 3337278 1593758006.70 151.4981 59.9988 32.0000 1.9486 1.9507 410.2326 410.7524 0.0795 -1.0000 -1.0000 3337559 1593758006.80 151.4981 59.9988 32.0000 1.9482 1.9503 410.2019 410.7215 0.0795 -1.0000 -1.0000 3337637 1593758006.90 151.4981 59.9988 32.0000 1.9483 1.9504 410.2029 410.7215 0.0793 -1.0000 -1.0000 3337700 1593758007.00 151.4981 59.9988 32.0000 1.9481 1.9501 410.2050 410.7235 0.0793 -1.0000 -1.0000 3337762 1593758007.10 151.4981 59.9988 32.0000 1.9479 1.9500 410.2415 410.7607 0.0795 -1.0000 -1.0000 3337841 1593758007.20 151.4701 59.9988 32.0000 1.9483 1.9503 410.2162 410.7361 0.0795 -1.0000 -1.0000 3337903 1593758007.30 151.4578 59.9988 32.0000 1.9481 1.9501 410.2366 410.7569 0.0795 -1.0000 -1.0000 3338028 1593758007.40 151.4578 59.9988 32.0000 1.9484 1.9504 410.2247 410.7437 0.0794 -1.0000 -1.0000 3338091 1593758007.50 151.4578 59.9988 32.0000 1.9484 1.9504 410.2464 410.7660 0.0795 -1.0000 -1.0000 3338153 1593758007.60 151.4578 59.9988 32.0000 1.9480 1.9500 410.1717 410.6912 0.0795 -1.0000 -1.0000 3338216 1593758007.70 151.4578 59.9988 32.0000 1.9482 1.9503 410.2403 410.7598 0.0794 -1.0000 -1.0000 3338294 1593758007.80 151.4894 59.9988 32.0000 1.9484 1.9505 410.2482 410.7684 0.0796 -1.0000 -1.0000 3338528 1593758007.90 151.4894 59.9988 32.0000 1.9473 1.9494 410.1733 410.6922 0.0794 -1.0000 -1.0000 3338591 1593758008.00 151.4894 59.9988 32.0000 1.9475 1.9495 410.2605 410.7796 0.0794 -1.0000 -1.0000 3338653 1593758008.10 151.4894 59.9988 32.0000 1.9485 1.9505 410.2885 410.8084 0.0795 -1.0000 -1.0000 3338716 1593758008.20 151.4894 59.9988 32.0000 1.9480 1.9501 410.2162 410.7370 0.0796 -1.0000 -1.0000 3338794 1593758008.30 151.4332 59.9988 32.0000 1.9480 1.9500 410.2320 410.7518 0.0794 -1.0000 -1.0000 3339731 1593758008.40 151.4332 59.9988 32.0000 1.9474 1.9494 410.1979 410.7176 0.0795 -1.0000 -1.0000 3339793 1593758008.50 151.4332 59.9988 32.0000 1.9477 1.9498 410.1964 410.7165 0.0795 -1.0000 -1.0000 3339871 1593758008.60 151.4332 59.9988 32.0000 1.9479 1.9499 410.2861 410.8062 0.0796 -1.0000 -1.0000 3339934 1593758008.70 151.4332 59.9988 32.0000 1.9478 1.9499 410.2208 410.7412 0.0795 -1.0000 -1.0000 3339997 1593758008.80 151.4425 59.9988 32.0000 1.9484 1.9505 410.1965 410.7159 0.0794 -1.0000 -1.0000 3340075 1593758008.90 151.4992 59.9988 32.0000 1.9476 1.9497 410.2468 410.7660 0.0794 -1.0000 -1.0000 3340137 1593758009.00 151.4992 59.9988 32.0000 1.9475 1.9496 410.2437 410.7620 0.0793 -1.0000 -1.0000 3340200 1593758009.10 151.4992 59.9988 32.0000 1.9489 1.9510 410.2422 410.7613 0.0793 -1.0000 -1.0000 3340262 1593758009.20 151.4992 59.9988 32.0000 1.9479 1.9499 410.1794 410.6983 0.0795 -1.0000 -1.0000 3340325 1593758009.30 151.4992 59.9988 32.0000 1.9486 1.9506 410.3425 410.8610 0.0793 -1.0000 -1.0000 3340403 1593758009.40 151.5756 59.9988 32.0000 1.9484 1.9504 410.2297 410.7482 0.0793 -1.0000 -1.0000 3340481 1593758009.50 151.5756 59.9988 32.0000 1.9482 1.9502 410.2470 410.7660 0.0794 -1.0000 -1.0000 3340543 1593758009.60 151.5756 59.9988 32.0000 1.9485 1.9505 410.2847 410.8041 0.0794 -1.0000 -1.0000 3340606 1593758009.70 151.5756 59.9988 32.0000 1.9490 1.9511 410.2519 410.7710 0.0794 -1.0000 -1.0000 3340668 1593758009.80 151.5756 59.9988 32.0000 1.9486 1.9506 410.2797 410.7994 0.0794 -1.0000 -1.0000 3340731 1593758009.90 151.5599 59.9990 32.0000 1.9483 1.9503 410.2312 410.7498 0.0793 -1.0000 -1.0000 3340809 1593758010.00 151.5305 59.9995 32.0000 1.9488 1.9509 410.2378 410.7570 0.0794 -1.0000 -1.0000 3340871 1593758010.10 151.5305 59.9995 32.0000 1.9486 1.9506 410.2395 410.7584 0.0793 -1.0000 -1.0000 3340934 1593758010.20 151.5305 59.9995 32.0000 1.9491 1.9512 410.2486 410.7685 0.0795 -1.0000 -1.0000 3341012 1593758010.30 151.5305 59.9995 32.0000 1.9491 1.9512 410.1977 410.7166 0.0793 -1.0000 -1.0000 3341074 1593758010.40 151.5305 59.9995 32.0000 1.9485 1.9505 410.2605 410.7792 0.0794 -1.0000 -1.0000 3341246 1593758010.50 151.5305 59.9995 32.0000 1.9492 1.9512 410.2204 410.7399 0.0795 -1.0000 -1.0000 3341324 1593758010.60 151.5431 59.9995 32.0000 1.9489 1.9509 410.2718 410.7912 0.0794 -1.0000 -1.0000 3341387 1593758010.70 151.5485 59.9995 32.0000 1.9486 1.9507 410.2390 410.7583 0.0794 -1.0000 -1.0000 3341449 1593758010.80 151.5485 59.9995 32.0000 1.9492 1.9513 410.3161 410.8351 0.0793 -1.0000 -1.0000 3341512 1593758010.90 151.5485 59.9995 32.0000 1.9484 1.9505 410.2052 410.7235 0.0793 -1.0000 -1.0000 3342371 1593758011.00 151.5485 59.9995 32.0000 1.9492 1.9512 410.2360 410.7555 0.0794 -1.0000 -1.0000 3342433 1593758011.10 151.5485 59.9995 32.0000 1.9488 1.9508 410.2561 410.7751 0.0793 -1.0000 -1.0000 3342511 1593758011.20 151.5324 59.9995 32.0000 1.9484 1.9505 410.3510 410.8696 0.0793 -1.0000 -1.0000 3342574 1593758011.30 151.5324 59.9995 32.0000 1.9494 1.9514 410.2141 410.7325 0.0792 -1.0000 -1.0000 3342637 1593758011.40 151.5324 59.9995 32.0000 1.9492 1.9512 410.2727 410.7902 0.0791 -1.0000 -1.0000 3342715 1593758011.50 151.5324 59.9995 32.0000 1.9485 1.9505 410.3043 410.8234 0.0794 -1.0000 -1.0000 3342777 1593758011.60 151.5324 59.9995 32.0000 1.9486 1.9506 410.2990 410.8192 0.0796 -1.0000 -1.0000 3342840 1593758011.70 151.5074 59.9995 32.0000 1.9488 1.9509 410.2044 410.7231 0.0793 -1.0000 -1.0000 3342902 1593758011.80 151.4640 59.9995 32.0000 1.9484 1.9504 410.1205 410.6393 0.0794 -1.0000 -1.0000 3342964 1593758011.90 151.4640 59.9995 32.0000 1.9478 1.9498 410.1999 410.7193 0.0794 -1.0000 -1.0000 3343042 1593758012.00 151.4640 59.9995 32.0000 1.9485 1.9505 410.2395 410.7588 0.0794 -1.0000 -1.0000 3343105 1593758012.10 151.4640 59.9995 32.0000 1.9482 1.9502 410.1655 410.6846 0.0794 -1.0000 -1.0000 3343167 1593758012.20 151.4640 59.9995 32.0000 1.9485 1.9505 410.1620 410.6819 0.0795 -1.0000 -1.0000 3343246 1593758012.30 151.4713 59.9995 32.0000 1.9482 1.9502 410.2324 410.7518 0.0793 -1.0000 -1.0000 3343308 1593758012.40 151.4713 59.9995 32.0000 1.9480 1.9501 410.1290 410.6483 0.0794 -1.0000 -1.0000 3343370 1593758012.50 151.4713 59.9995 32.0000 1.9476 1.9496 410.1991 410.7182 0.0795 -1.0000 -1.0000 3343449 1593758012.60 151.4713 59.9995 32.0000 1.9479 1.9499 410.2580 410.7772 0.0793 -1.0000 -1.0000 3343495 1593758012.70 151.4713 59.9995 32.0000 1.9486 1.9506 410.1708 410.6902 0.0795 -1.0000 -1.0000 3343558 1593758012.80 151.4713 59.9995 32.0000 1.9485 1.9506 410.2103 410.7303 0.0795 -1.0000 -1.0000 3343652 1593758012.90 151.5119 59.9995 32.0000 1.9480 1.9500 410.2213 410.7412 0.0795 -1.0000 -1.0000 3343714 1593758013.00 151.5119 59.9995 32.0000 1.9489 1.9510 410.2634 410.7824 0.0793 -1.0000 -1.0000 3343777 1593758013.10 151.5119 59.9995 32.0000 1.9482 1.9502 410.2255 410.7446 0.0794 -1.0000 -1.0000 3343855 1593758013.20 151.5119 59.9995 32.0000 1.9484 1.9504 410.2552 410.7752 0.0795 -1.0000 -1.0000 3343917 1593758013.30 151.5119 59.9995 32.0000 1.9480 1.9501 410.2843 410.8040 0.0794 -1.0000 -1.0000 3343980 1593758013.40 151.5063 59.9995 32.0000 1.9477 1.9497 410.2070 410.7259 0.0793 -1.0000 -1.0000 3344214 1593758013.50 151.5006 59.9995 32.0000 1.9487 1.9507 410.2003 410.7195 0.0794 -1.0000 -1.0000 3344277 1593758013.60 151.5006 59.9995 32.0000 1.9482 1.9502 410.1633 410.6820 0.0794 -1.0000 -1.0000 3344339 1593758013.70 151.5006 59.9995 32.0000 1.9485 1.9505 410.2249 410.7447 0.0795 -1.0000 -1.0000 3344417 1593758013.80 151.5006 59.9995 32.0000 1.9486 1.9506 410.2136 410.7333 0.0794 -1.0000 -1.0000 3344480 1593758013.90 151.5006 59.9995 32.0000 1.9484 1.9504 410.1632 410.6827 0.0794 -1.0000 -1.0000 3344542 1593758014.00 151.4754 59.9995 32.0000 1.9479 1.9499 410.1394 410.6579 0.0793 -1.0000 -1.0000 3344777 1593758014.10 151.4729 59.9995 32.0000 1.9484 1.9504 410.1913 410.7101 0.0794 -1.0000 -1.0000 3344839 1593758014.20 151.4729 59.9995 32.0000 1.9485 1.9505 410.2544 410.7750 0.0796 -1.0000 -1.0000 3344901 1593758014.30 151.4729 59.9995 32.0000 1.9489 1.9510 410.2279 410.7474 0.0794 -1.0000 -1.0000 3344964 1593758014.40 151.4729 59.9995 32.0000 1.9485 1.9505 410.1808 410.7000 0.0794 -1.0000 -1.0000 3345026 1593758014.50 151.4729 59.9995 32.0000 1.9479 1.9499 410.1435 410.6627 0.0795 -1.0000 -1.0000 3345573 1593758014.60 151.4248 59.9995 32.0000 1.9477 1.9497 410.1650 410.6852 0.0795 -1.0000 -1.0000 3345636 1593758014.70 151.4248 59.9995 32.0000 1.9478 1.9498 410.1613 410.6805 0.0794 -1.0000 -1.0000 3345698 1593758014.80 151.4248 59.9995 32.0000 1.9481 1.9502 410.1624 410.6813 0.0794 -1.0000 -1.0000 3345761 1593758014.90 151.4248 59.9995 32.0000 1.9485 1.9506 410.1946 410.7155 0.0796 -1.0000 -1.0000 3345823 1593758015.00 151.4248 59.9995 32.0000 1.9482 1.9502 410.1801 410.7000 0.0795 -1.0000 -1.0000 3345886 1593758015.10 151.4470 59.9995 32.0000 1.9477 1.9497 410.2047 410.7236 0.0794 -1.0000 -1.0000 3345964 1593758015.20 151.4470 59.9995 32.0000 1.9482 1.9503 410.1193 410.6395 0.0795 -1.0000 -1.0000 3346026 1593758015.30 151.4470 59.9995 32.0000 1.9486 1.9507 410.1661 410.6853 0.0794 -1.0000 -1.0000 3346089 1593758015.40 151.4470 59.9995 32.0000 1.9483 1.9503 410.1754 410.6950 0.0795 -1.0000 -1.0000 3346167 1593758015.50 151.4470 59.9995 32.0000 1.9479 1.9499 410.1728 410.6927 0.0795 -1.0000 -1.0000 3346292 1593758015.60 151.4438 59.9995 32.0000 1.9482 1.9503 410.1273 410.6469 0.0795 -1.0000 -1.0000 3346354 1593758015.70 151.4290 59.9995 32.0000 1.9480 1.9500 410.1789 410.6989 0.0795 -1.0000 -1.0000 3346433 1593758015.80 151.4290 59.9995 32.0000 1.9482 1.9502 410.1615 410.6808 0.0794 -1.0000 -1.0000 3346495 1593758015.90 151.4290 59.9995 32.0000 1.9481 1.9501 410.1806 410.7004 0.0795 -1.0000 -1.0000 3346557 1593758016.00 151.4290 59.9995 32.0000 1.9481 1.9501 410.1848 410.7048 0.0795 -1.0000 -1.0000 3346620 1593758016.10 151.4290 59.9995 32.0000 1.9481 1.9501 410.0869 410.6059 0.0794 -1.0000 -1.0000 3346682 1593758016.20 151.4580 59.9995 32.0000 1.9482 1.9502 410.1941 410.7136 0.0795 -1.0000 -1.0000 3346760 1593758016.30 151.4580 59.9995 32.0000 1.9473 1.9493 410.2602 410.7801 0.0795 -1.0000 -1.0000 3346823 1593758016.40 151.4580 59.9995 32.0000 1.9476 1.9496 410.1843 410.7047 0.0796 -1.0000 -1.0000 3346885 1593758016.50 151.4580 59.9995 32.0000 1.9480 1.9500 410.1727 410.6923 0.0795 -1.0000 -1.0000 3347307 1593758016.60 151.4580 59.9995 32.0000 1.9480 1.9501 410.1542 410.6743 0.0796 -1.0000 -1.0000 3347370 1593758016.70 151.4634 59.9995 32.0000 1.9478 1.9498 410.1628 410.6825 0.0795 -1.0000 -1.0000 3347432 1593758016.80 151.4641 59.9995 32.0000 1.9485 1.9506 410.1563 410.6753 0.0794 -1.0000 -1.0000 3347510 1593758016.90 151.4641 59.9995 32.0000 1.9477 1.9497 410.1855 410.7049 0.0795 -1.0000 -1.0000 3347573 1593758017.00 151.4641 59.9995 32.0000 1.9480 1.9501 410.1494 410.6686 0.0794 -1.0000 -1.0000 3347635 1593758017.10 151.4641 59.9995 32.0000 1.9483 1.9503 410.1035 410.6221 0.0794 -1.0000 -1.0000 3348338 1593758017.20 151.4641 59.9995 32.0000 1.9486 1.9506 410.1282 410.6476 0.0794 -1.0000 -1.0000 3348401 1593758017.30 151.5157 59.9995 32.0000 1.9492 1.9512 410.1645 410.6848 0.0795 -1.0000 -1.0000 3348463 1593758017.40 151.5157 59.9995 32.0000 1.9492 1.9513 410.1194 410.6386 0.0794 -1.0000 -1.0000 3348541 1593758017.50 151.5157 59.9995 32.0000 1.9498 1.9519 410.0982 410.6174 0.0794 -1.0000 -1.0000 3348604 1593758017.60 151.5157 59.9995 32.0000 1.9492 1.9513 410.1234 410.6426 0.0794 -1.0000 -1.0000 3348666 1593758017.70 151.5157 59.9995 32.0000 1.9494 1.9515 410.0964 410.6156 0.0794 -1.0000 -1.0000 3348729 1593758017.80 151.4783 59.9995 32.0000 1.9488 1.9509 410.0976 410.6169 0.0795 -1.0000 -1.0000 3348791 1593758017.90 151.4657 59.9995 32.0000 1.9492 1.9513 410.1381 410.6576 0.0794 -1.0000 -1.0000 3348869 1593758018.00 151.4657 59.9995 32.0000 1.9494 1.9515 410.1377 410.6560 0.0793 -1.0000 -1.0000 3348932 1593758018.10 151.4657 59.9995 32.0000 1.9492 1.9513 410.1141 410.6338 0.0795 -1.0000 -1.0000 3348994 1593758018.20 151.4657 59.9995 32.0000 1.9490 1.9510 410.1495 410.6693 0.0795 -1.0000 -1.0000 3349088 1593758018.30 151.4657 59.9995 32.0000 1.9495 1.9515 410.1718 410.6919 0.0796 -1.0000 -1.0000 3349150 1593758018.40 151.4533 59.9995 32.0000 1.9496 1.9516 410.1332 410.6531 0.0795 -1.0000 -1.0000 3349213 1593758018.50 151.4533 59.9995 32.0000 1.9494 1.9514 410.1557 410.6771 0.0797 -1.0000 -1.0000 3349275 1593758018.60 151.4533 59.9995 32.0000 1.9490 1.9510 410.1017 410.6214 0.0794 -1.0000 -1.0000 3350104 1593758018.70 151.4533 59.9995 32.0000 1.9484 1.9505 410.0573 410.5766 0.0796 -1.0000 -1.0000 3350166 1593758018.80 151.4533 59.9995 32.0000 1.9480 1.9501 410.1823 410.7006 0.0794 -1.0000 -1.0000 3350229 1593758018.90 151.4608 59.9995 32.0000 1.9479 1.9499 410.2080 410.7282 0.0795 -1.0000 -1.0000 3350291 1593758019.00 151.4703 59.9995 32.0000 1.9483 1.9503 410.1899 410.7095 0.0795 -1.0000 -1.0000 3350353 1593758019.10 151.4703 59.9995 32.0000 1.9484 1.9504 410.1832 410.7016 0.0793 -1.0000 -1.0000 3350432 1593758019.20 151.4703 59.9995 32.0000 1.9478 1.9498 410.0915 410.6100 0.0793 -1.0000 -1.0000 3350494 1593758019.30 151.4703 59.9995 32.0000 1.9489 1.9510 410.1526 410.6720 0.0795 -1.0000 -1.0000 3350557 1593758019.40 151.4703 59.9995 32.0000 1.9486 1.9506 410.0055 410.5255 0.0795 -1.0000 -1.0000 3350635 1593758019.50 151.4700 59.9995 32.0000 1.9480 1.9500 410.1572 410.6767 0.0795 -1.0000 -1.0000 3350697 1593758019.60 151.4700 59.9995 32.0000 1.9486 1.9506 410.2240 410.7438 0.0795 -1.0000 -1.0000 3350759 1593758019.70 151.4700 59.9995 32.0000 1.9486 1.9507 410.1370 410.6574 0.0795 -1.0000 -1.0000 3350822 1593758019.80 151.4700 59.9995 32.0000 1.9489 1.9510 410.2009 410.7204 0.0794 -1.0000 -1.0000 3350884 1593758019.90 151.4700 59.9995 32.0000 1.9492 1.9513 410.0506 410.5690 0.0793 -1.0000 -1.0000 3350962 1593758020.00 151.4617 59.9991 32.0000 1.9487 1.9507 410.0980 410.6175 0.0795 -1.0000 -1.0000 3351025 1593758020.10 151.4546 59.9988 32.0000 1.9485 1.9506 410.1142 410.6342 0.0795 -1.0000 -1.0000 3351259 1593758020.20 151.4546 59.9988 32.0000 1.9489 1.9510 410.1211 410.6406 0.0795 -1.0000 -1.0000 3351322 1593758020.30 151.4156 59.9988 32.0000 1.9488 1.9509 410.0651 410.5847 0.0795 -1.0000 -1.0000 3351384 1593758020.40 151.4156 59.9988 32.0000 1.9495 1.9516 410.2043 410.7238 0.0794 -1.0000 -1.0000 3351447 1593758020.50 151.4156 59.9988 32.0000 1.9489 1.9509 410.0944 410.6133 0.0794 -1.0000 -1.0000 3351525 1593758020.60 151.4156 59.9988 32.0000 1.9484 1.9504 410.1520 410.6717 0.0795 -1.0000 -1.0000 3352228 1593758020.70 151.4156 59.9988 32.0000 1.9479 1.9500 410.1312 410.6507 0.0794 -1.0000 -1.0000 3352291 1593758020.80 151.4156 59.9988 32.0000 1.9483 1.9503 410.1840 410.7045 0.0796 -1.0000 -1.0000 3352369 1593758020.90 151.4156 59.9988 32.0000 1.9485 1.9505 410.2360 410.7560 0.0795 -1.0000 -1.0000 3352431 1593758021.00 151.4156 59.9988 32.0000 1.9483 1.9504 410.1792 410.6990 0.0795 -1.0000 -1.0000 3352494 1593758021.10 151.4156 59.9988 32.0000 1.9478 1.9499 410.2072 410.7271 0.0795 -1.0000 -1.0000 3352556 1593758021.20 151.4156 59.9988 32.0000 1.9473 1.9493 410.2764 410.7967 0.0795 -1.0000 -1.0000 3352619 1593758021.30 151.4413 59.9988 32.0000 1.9483 1.9504 410.2149 410.7348 0.0795 -1.0000 -1.0000 3352681 1593758021.40 151.4413 59.9988 32.0000 1.9483 1.9503 410.1763 410.6958 0.0795 -1.0000 -1.0000 3352775 1593758021.50 151.4413 59.9988 32.0000 1.9473 1.9494 410.2387 410.7590 0.0795 -1.0000 -1.0000 3352837 1593758021.60 151.4413 59.9988 32.0000 1.9476 1.9497 410.2613 410.7810 0.0794 -1.0000 -1.0000 3352900 1593758021.70 151.4413 59.9988 32.0000 1.9476 1.9496 410.2408 410.7618 0.0796 -1.0000 -1.0000 3352978 1593758021.80 151.4136 59.9988 32.0000 1.9483 1.9503 410.1956 410.7155 0.0795 -1.0000 -1.0000 3353040 1593758021.90 151.4136 59.9988 32.0000 1.9481 1.9501 410.1963 410.7162 0.0796 -1.0000 -1.0000 3353103 1593758022.00 151.4136 59.9988 32.0000 1.9479 1.9499 410.1151 410.6347 0.0794 -1.0000 -1.0000 3353165 1593758022.10 151.4136 59.9988 32.0000 1.9476 1.9497 410.1531 410.6722 0.0795 -1.0000 -1.0000 3353228 1593758022.20 151.4136 59.9988 32.0000 1.9473 1.9494 410.1230 410.6425 0.0794 -1.0000 -1.0000 3353306 1593758022.30 151.4136 59.9988 32.0000 1.9479 1.9500 410.1666 410.6866 0.0796 -1.0000 -1.0000 3353368 1593758022.40 151.5347 59.9988 32.0000 1.9480 1.9500 410.1463 410.6667 0.0796 -1.0000 -1.0000 3353431 1593758022.50 151.5347 59.9988 32.0000 1.9477 1.9497 410.1119 410.6315 0.0794 -1.0000 -1.0000 3353509 1593758022.60 151.5347 59.9988 32.0000 1.9483 1.9503 410.2559 410.7762 0.0796 -1.0000 -1.0000 3353571 1593758022.70 151.5347 59.9988 32.0000 1.9487 1.9507 410.1756 410.6964 0.0796 -1.0000 -1.0000 3354009 1593758022.80 151.5347 59.9988 32.0000 1.9483 1.9504 410.2256 410.7451 0.0794 -1.0000 -1.0000 3354103 1593758022.90 151.5347 59.9988 32.0000 1.9484 1.9504 410.2283 410.7473 0.0794 -1.0000 -1.0000 3354165 1593758023.00 151.5689 59.9988 32.0000 1.9480 1.9501 410.1380 410.6577 0.0794 -1.0000 -1.0000 3354228 1593758023.10 151.5689 59.9988 32.0000 1.9488 1.9508 410.2372 410.7559 0.0794 -1.0000 -1.0000 3354290 1593758023.20 151.5689 59.9988 32.0000 1.9485 1.9506 410.2258 410.7451 0.0794 -1.0000 -1.0000 3354353 1593758023.30 151.5689 59.9988 32.0000 1.9496 1.9517 410.2408 410.7597 0.0793 -1.0000 -1.0000 3354415 1593758023.40 151.5689 59.9988 32.0000 1.9483 1.9503 410.2708 410.7898 0.0794 -1.0000 -1.0000 3354493 1593758023.50 151.5678 59.9988 32.0000 1.9483 1.9503 410.2048 410.7239 0.0794 -1.0000 -1.0000 3354556 1593758023.60 151.5670 59.9988 32.0000 1.9484 1.9504 410.1989 410.7187 0.0795 -1.0000 -1.0000 3354618 1593758023.70 151.5670 59.9988 32.0000 1.9487 1.9507 410.2585 410.7785 0.0795 -1.0000 -1.0000 3354806 1593758023.80 151.5670 59.9988 32.0000 1.9484 1.9505 410.2714 410.7889 0.0791 -1.0000 -1.0000 3354868 1593758023.90 151.5670 59.9988 32.0000 1.9481 1.9501 410.2068 410.7256 0.0794 -1.0000 -1.0000 3354946 1593758024.00 151.5670 59.9988 32.0000 1.9482 1.9503 410.2877 410.8073 0.0794 -1.0000 -1.0000 3355008 1593758024.10 151.5163 59.9988 32.0000 1.9480 1.9500 410.2918 410.8104 0.0794 -1.0000 -1.0000 3355071 1593758024.20 151.4657 59.9988 32.0000 1.9485 1.9506 410.1895 410.7094 0.0795 -1.0000 -1.0000 3355149 1593758024.30 151.4657 59.9988 32.0000 1.9486 1.9506 410.2257 410.7459 0.0795 -1.0000 -1.0000 3355274 1593758024.40 151.4657 59.9988 32.0000 1.9483 1.9503 410.2156 410.7347 0.0793 -1.0000 -1.0000 3355336 1593758024.50 151.4657 59.9988 32.0000 1.9480 1.9501 410.1687 410.6872 0.0794 -1.0000 -1.0000 3355415 1593758024.60 151.4657 59.9988 32.0000 1.9479 1.9499 410.0889 410.6086 0.0795 -1.0000 -1.0000 3355477 1593758024.70 151.4808 59.9988 32.0000 1.9483 1.9503 410.1582 410.6790 0.0797 -1.0000 -1.0000 3355540 1593758024.80 151.5272 59.9989 32.0000 1.9484 1.9505 410.1676 410.6883 0.0796 -1.0000 -1.0000 3356040 1593758024.90 151.5272 59.9989 32.0000 1.9487 1.9507 410.2131 410.7329 0.0795 -1.0000 -1.0000 3356102 1593758025.00 151.5272 59.9989 32.0000 1.9492 1.9512 410.1397 410.6595 0.0795 -1.0000 -1.0000 3356165 1593758025.10 151.5272 59.9989 32.0000 1.9491 1.9511 410.0937 410.6123 0.0793 -1.0000 -1.0000 3356242 1593758025.20 151.5272 59.9989 32.0000 1.9493 1.9513 410.0751 410.5945 0.0795 -1.0000 -1.0000 3356305 1593758025.30 151.5296 59.9989 32.0000 1.9493 1.9513 410.2794 410.7993 0.0795 -1.0000 -1.0000 3356540 1593758025.40 151.5296 59.9989 32.0000 1.9492 1.9512 410.0663 410.5860 0.0795 -1.0000 -1.0000 3356602 1593758025.50 151.5296 59.9989 32.0000 1.9489 1.9509 410.0637 410.5831 0.0795 -1.0000 -1.0000 3356664 1593758025.60 151.5296 59.9989 32.0000 1.9484 1.9504 410.1393 410.6583 0.0794 -1.0000 -1.0000 3356727 1593758025.70 151.5296 59.9989 32.0000 1.9484 1.9504 410.0925 410.6120 0.0795 -1.0000 -1.0000 3356805 1593758025.80 151.5254 59.9989 32.0000 1.9485 1.9505 410.0857 410.6036 0.0793 -1.0000 -1.0000 3356883 1593758025.90 151.5254 59.9989 32.0000 1.9495 1.9515 410.1034 410.6231 0.0794 -1.0000 -1.0000 3356945 1593758026.00 151.5254 59.9989 32.0000 1.9501 1.9521 410.1847 410.7046 0.0796 -1.0000 -1.0000 3357008 1593758026.10 151.5254 59.9989 32.0000 1.9492 1.9512 410.1326 410.6525 0.0795 -1.0000 -1.0000 3357070 1593758026.20 151.5254 59.9989 32.0000 1.9495 1.9515 410.1820 410.7017 0.0795 -1.0000 -1.0000 3357148 1593758026.30 151.5254 59.9989 32.0000 1.9484 1.9505 410.1456 410.6644 0.0793 -1.0000 -1.0000 3357211 1593758026.40 151.5098 59.9989 32.0000 1.9490 1.9510 410.1345 410.6538 0.0795 -1.0000 -1.0000 3357273 1593758026.50 151.4953 59.9989 32.0000 1.9492 1.9512 410.0385 410.5579 0.0795 -1.0000 -1.0000 3357352 1593758026.60 151.4953 59.9989 32.0000 1.9482 1.9503 410.1122 410.6315 0.0794 -1.0000 -1.0000 3357414 1593758026.70 151.4953 59.9989 32.0000 1.9489 1.9510 410.0669 410.5857 0.0794 -1.0000 -1.0000 3357477 1593758026.80 151.4953 59.9989 32.0000 1.9483 1.9503 410.1261 410.6454 0.0794 -1.0000 -1.0000 3357773 1593758026.90 151.4953 59.9989 32.0000 1.9484 1.9504 410.1770 410.6964 0.0794 -1.0000 -1.0000 3357836 1593758027.00 151.5437 59.9989 32.0000 1.9484 1.9504 410.1781 410.6983 0.0796 -1.0000 -1.0000 3357898 1593758027.10 151.5437 59.9989 32.0000 1.9483 1.9504 410.1368 410.6567 0.0796 -1.0000 -1.0000 3357977 1593758027.20 151.5437 59.9989 32.0000 1.9485 1.9506 410.1511 410.6716 0.0796 -1.0000 -1.0000 3358039 1593758027.30 151.5437 59.9989 32.0000 1.9490 1.9511 410.1408 410.6600 0.0794 -1.0000 -1.0000 3358320 1593758027.40 151.5437 59.9989 32.0000 1.9490 1.9510 410.1494 410.6686 0.0794 -1.0000 -1.0000 3358383 1593758027.50 151.5437 59.9989 32.0000 1.9487 1.9507 410.0770 410.5965 0.0796 -1.0000 -1.0000 3358445 1593758027.60 151.5307 59.9989 32.0000 1.9492 1.9512 410.0690 410.5890 0.0795 -1.0000 -1.0000 3358508 1593758027.70 151.5307 59.9989 32.0000 1.9488 1.9508 410.1551 410.6743 0.0794 -1.0000 -1.0000 3358586 1593758027.80 151.5307 59.9989 32.0000 1.9493 1.9513 410.0696 410.5888 0.0794 -1.0000 -1.0000 3358773 1593758027.90 151.5307 59.9989 32.0000 1.9484 1.9505 410.1065 410.6257 0.0795 -1.0000 -1.0000 3358851 1593758028.00 151.5307 59.9989 32.0000 1.9486 1.9506 410.0990 410.6194 0.0795 -1.0000 -1.0000 3358914 1593758028.10 151.5179 59.9989 32.0000 1.9480 1.9500 410.1046 410.6238 0.0795 -1.0000 -1.0000 3358976 1593758028.20 151.4509 59.9989 32.0000 1.9483 1.9503 410.1717 410.6913 0.0795 -1.0000 -1.0000 3359039 1593758028.30 151.4509 59.9989 32.0000 1.9482 1.9502 410.0905 410.6108 0.0795 -1.0000 -1.0000 3359101 1593758028.40 151.4509 59.9989 32.0000 1.9483 1.9503 410.1739 410.6941 0.0797 -1.0000 -1.0000 3359507 1593758028.50 151.4509 59.9989 32.0000 1.9483 1.9503 410.1356 410.6549 0.0794 -1.0000 -1.0000 3359570 1593758028.60 151.4509 59.9989 32.0000 1.9474 1.9495 410.2297 410.7489 0.0794 -1.0000 -1.0000 3359632 1593758028.70 151.4509 59.9989 32.0000 1.9478 1.9498 410.1665 410.6856 0.0794 -1.0000 -1.0000 3359695 1593758028.80 151.4259 59.9989 32.0000 1.9486 1.9507 410.1432 410.6633 0.0796 -1.0000 -1.0000 3359773 1593758028.90 151.4259 59.9989 32.0000 1.9488 1.9508 410.2806 410.8016 0.0796 -1.0000 -1.0000 3359992 1593758029.00 151.4259 59.9989 32.0000 1.9491 1.9511 410.1659 410.6852 0.0794 -1.0000 -1.0000 3400054 1593758029.10 151.4259 59.9989 32.0000 1.9476 1.9497 410.1564 410.6757 0.0794 -1.0000 -1.0000 3400132 1593758029.20 151.4259 59.9989 32.0000 1.9480 1.9500 410.1780 410.6971 0.0794 -1.0000 -1.0000 3400195 1593758029.30 151.4473 59.9989 32.0000 1.9480 1.9500 410.1493 410.6689 0.0795 -1.0000 -1.0000 3400257 1593758029.40 151.4473 59.9989 32.0000 1.9476 1.9496 410.2010 410.7211 0.0796 -1.0000 -1.0000 3400507 1593758029.50 151.4473 59.9989 32.0000 1.9479 1.9500 410.1625 410.6824 0.0795 -1.0000 -1.0000 3400570 1593758029.60 151.4473 59.9989 32.0000 1.9486 1.9506 410.1181 410.6380 0.0796 -1.0000 -1.0000 3400632 1593758029.70 151.4473 59.9989 32.0000 1.9481 1.9501 410.1690 410.6895 0.0796 -1.0000 -1.0000 3400710 1593758029.80 151.4490 59.9987 32.0000 1.9476 1.9496 410.1853 410.7038 0.0794 -1.0000 -1.0000 3400773 1593758029.90 151.4576 59.9978 32.0000 1.9487 1.9507 410.2043 410.7242 0.0794 -1.0000 -1.0000 3400835 1593758030.00 151.4576 59.9978 32.0000 1.9485 1.9505 410.3059 410.8251 0.0794 -1.0000 -1.0000 3400898 1593758030.10 151.4576 59.9978 32.0000 1.9480 1.9501 410.2181 410.7382 0.0795 -1.0000 -1.0000 3400960 1593758030.20 151.4576 59.9978 32.0000 1.9475 1.9496 410.2577 410.7767 0.0794 -1.0000 -1.0000 3401038 1593758030.30 151.4576 59.9978 32.0000 1.9473 1.9493 410.2403 410.7601 0.0796 -1.0000 -1.0000 3401101 1593758030.40 151.4576 59.9978 32.0000 1.9477 1.9497 410.2474 410.7661 0.0793 -1.0000 -1.0000 3401585 1593758030.50 151.4805 59.9978 32.0000 1.9479 1.9499 410.2016 410.7210 0.0794 -1.0000 -1.0000 3401647 1593758030.60 151.4994 59.9978 32.0000 1.9482 1.9502 410.2132 410.7336 0.0797 -1.0000 -1.0000 3401710 1593758030.70 151.4994 59.9978 32.0000 1.9481 1.9501 410.1750 410.6948 0.0795 -1.0000 -1.0000 3401772 1593758030.80 151.4994 59.9978 32.0000 1.9486 1.9506 410.1975 410.7171 0.0795 -1.0000 -1.0000 3401851 1593758030.90 151.4994 59.9978 32.0000 1.9482 1.9503 410.2028 410.7228 0.0795 -1.0000 -1.0000 3401913 1593758031.00 151.4994 59.9978 32.0000 1.9480 1.9500 410.2440 410.7643 0.0796 -1.0000 -1.0000 3401976 1593758031.10 151.4577 59.9978 32.0000 1.9489 1.9510 410.2495 410.7700 0.0796 -1.0000 -1.0000 3402054 1593758031.20 151.4577 59.9978 32.0000 1.9486 1.9506 410.1905 410.7108 0.0795 -1.0000 -1.0000 3402116 1593758031.30 151.4577 59.9978 32.0000 1.9486 1.9507 410.1849 410.7053 0.0796 -1.0000 -1.0000 3402179 1593758031.40 151.4577 59.9978 32.0000 1.9487 1.9508 410.2146 410.7343 0.0794 -1.0000 -1.0000 3402522 1593758031.50 151.4577 59.9978 32.0000 1.9486 1.9507 410.1835 410.7030 0.0795 -1.0000 -1.0000 3402585 1593758031.60 151.4577 59.9978 32.0000 1.9486 1.9506 410.2278 410.7469 0.0794 -1.0000 -1.0000 3402647 1593758031.70 151.4940 59.9978 32.0000 1.9481 1.9502 410.1814 410.7013 0.0795 -1.0000 -1.0000 3402710 1593758031.80 151.4956 59.9978 32.0000 1.9491 1.9512 410.2102 410.7295 0.0794 -1.0000 -1.0000 3402772 1593758031.90 151.4956 59.9978 32.0000 1.9482 1.9503 410.1838 410.7040 0.0796 -1.0000 -1.0000 3402850 1593758032.00 151.4956 59.9978 32.0000 1.9482 1.9502 410.2352 410.7553 0.0794 -1.0000 -1.0000 3403038 1593758032.10 151.4956 59.9978 32.0000 1.9491 1.9511 410.1763 410.6960 0.0796 -1.0000 -1.0000 3403100 1593758032.20 151.4956 59.9978 32.0000 1.9493 1.9513 410.1963 410.7154 0.0794 -1.0000 -1.0000 3403178 1593758032.30 151.4956 59.9978 32.0000 1.9486 1.9506 410.1941 410.7140 0.0795 -1.0000 -1.0000 3403241 1593758032.40 151.4956 59.9978 32.0000 1.9486 1.9507 410.1736 410.6938 0.0796 -1.0000 -1.0000 3403303 1593758032.50 151.4956 59.9978 32.0000 1.9486 1.9506 410.1634 410.6826 0.0795 -1.0000 -1.0000 3403538 1593758032.60 151.4956 59.9978 32.0000 1.9499 1.9519 410.2500 410.7701 0.0795 -1.0000 -1.0000 3403600 1593758032.70 151.4956 59.9978 32.0000 1.9482 1.9503 410.2197 410.7390 0.0794 -1.0000 -1.0000 3403663 1593758032.80 151.4956 59.9978 32.0000 1.9482 1.9502 410.1173 410.6381 0.0796 -1.0000 -1.0000 3403741 1593758032.90 151.5170 59.9978 32.0000 1.9478 1.9498 410.2104 410.7300 0.0795 -1.0000 -1.0000 3403803 1593758033.00 151.5400 59.9978 32.0000 1.9484 1.9505 410.0938 410.6114 0.0792 -1.0000 -1.0000 3404506 1593758033.10 151.5400 59.9978 32.0000 1.9489 1.9510 410.0997 410.6200 0.0795 -1.0000 -1.0000 3404585 1593758033.20 151.5400 59.9978 32.0000 1.9481 1.9501 410.1634 410.6831 0.0795 -1.0000 -1.0000 3404647 1593758033.30 151.5400 59.9978 32.0000 1.9491 1.9512 410.1623 410.6823 0.0795 -1.0000 -1.0000 3404709 1593758033.40 151.5400 59.9978 32.0000 1.9488 1.9508 410.1740 410.6934 0.0795 -1.0000 -1.0000 3404788 1593758033.50 151.5400 59.9978 32.0000 1.9492 1.9513 410.1759 410.6956 0.0795 -1.0000 -1.0000 3404850 1593758033.60 151.4956 59.9978 32.0000 1.9482 1.9503 410.1555 410.6761 0.0797 -1.0000 -1.0000 3404912 1593758033.70 151.4956 59.9978 32.0000 1.9484 1.9504 410.1190 410.6393 0.0796 -1.0000 -1.0000 3404990 1593758033.80 151.4956 59.9978 32.0000 1.9484 1.9504 410.1151 410.6349 0.0794 -1.0000 -1.0000 3405053 1593758033.90 151.4956 59.9978 32.0000 1.9485 1.9505 410.1678 410.6871 0.0794 -1.0000 -1.0000 3405115 1593758034.00 151.4956 59.9978 32.0000 1.9489 1.9509 410.1888 410.7087 0.0795 -1.0000 -1.0000 3405193 1593758034.10 151.5260 59.9978 32.0000 1.9491 1.9512 410.2124 410.7322 0.0795 -1.0000 -1.0000 3405240 1593758034.20 151.5260 59.9978 32.0000 1.9489 1.9509 410.1851 410.7047 0.0795 -1.0000 -1.0000 3405318 1593758034.30 151.5260 59.9978 32.0000 1.9495 1.9515 410.2303 410.7499 0.0795 -1.0000 -1.0000 3405381 1593758034.40 151.5260 59.9978 32.0000 1.9485 1.9506 410.1073 410.6271 0.0795 -1.0000 -1.0000 3405443 1593758034.50 151.5260 59.9978 32.0000 1.9488 1.9508 410.1683 410.6873 0.0794 -1.0000 -1.0000 3405522 1593758034.60 151.5260 59.9978 32.0000 1.9485 1.9505 410.2149 410.7340 0.0794 -1.0000 -1.0000 3405584 1593758034.70 151.5260 59.9978 32.0000 1.9489 1.9509 410.1604 410.6800 0.0794 -1.0000 -1.0000 3405647 1593758034.80 151.4956 59.9992 32.0000 1.9475 1.9496 410.1577 410.6782 0.0797 -1.0000 -1.0000 3405725 1593758034.90 151.4956 59.9992 32.0000 1.9477 1.9498 410.1590 410.6794 0.0796 -1.0000 -1.0000 3405787 1593758035.00 151.4956 59.9992 32.0000 1.9492 1.9512 410.1627 410.6836 0.0797 -1.0000 -1.0000 3405850 1593758035.10 151.4956 59.9992 32.0000 1.9486 1.9506 410.2200 410.7408 0.0796 -1.0000 -1.0000 3406475 1593758035.20 151.4956 59.9992 32.0000 1.9486 1.9506 410.1415 410.6619 0.0795 -1.0000 -1.0000 3406537 1593758035.30 151.4956 59.9992 32.0000 1.9485 1.9506 410.1557 410.6756 0.0796 -1.0000 -1.0000 3406600 1593758035.40 151.4956 59.9992 32.0000 1.9482 1.9502 410.1281 410.6499 0.0799 -1.0000 -1.0000 3406678 1593758035.50 151.4956 59.9992 32.0000 1.9486 1.9506 410.1727 410.6918 0.0794 -1.0000 -1.0000 3406740 1593758035.60 151.4956 59.9992 32.0000 1.9482 1.9502 410.1907 410.7109 0.0796 -1.0000 -1.0000 3406803 1593758035.70 151.4956 59.9992 32.0000 1.9488 1.9509 410.1679 410.6875 0.0793 -1.0000 -1.0000 3406865 1593758035.80 151.4956 59.9992 32.0000 1.9487 1.9507 410.1379 410.6570 0.0795 -1.0000 -1.0000 3406927 1593758035.90 151.4856 59.9992 32.0000 1.9482 1.9503 410.1375 410.6577 0.0795 -1.0000 -1.0000 3407006 1593758036.00 151.4856 59.9992 32.0000 1.9488 1.9509 410.1099 410.6292 0.0794 -1.0000 -1.0000 3407068 1593758036.10 151.4856 59.9992 32.0000 1.9495 1.9516 410.0900 410.6093 0.0795 -1.0000 -1.0000 3407302 1593758036.20 151.4856 59.9992 32.0000 1.9492 1.9512 410.1583 410.6793 0.0796 -1.0000 -1.0000 3407365 1593758036.30 151.4856 59.9992 32.0000 1.9487 1.9507 410.1437 410.6635 0.0795 -1.0000 -1.0000 3407427 1593758036.40 151.4856 59.9992 32.0000 1.9483 1.9503 410.1331 410.6523 0.0794 -1.0000 -1.0000 3407490 1593758036.50 151.4821 59.9992 32.0000 1.9486 1.9506 410.1683 410.6867 0.0793 -1.0000 -1.0000 3407568 1593758036.60 151.4788 59.9992 32.0000 1.9486 1.9506 410.2219 410.7415 0.0795 -1.0000 -1.0000 3407630 1593758036.70 151.4788 59.9992 32.0000 1.9483 1.9504 410.1103 410.6302 0.0795 -1.0000 -1.0000 3407709 1593758036.80 151.4788 59.9992 32.0000 1.9481 1.9501 410.1471 410.6660 0.0794 -1.0000 -1.0000 3407787 1593758036.90 151.4788 59.9992 32.0000 1.9485 1.9505 410.0921 410.6116 0.0795 -1.0000 -1.0000 3407849 1593758037.00 151.4788 59.9992 32.0000 1.9491 1.9511 410.1877 410.7074 0.0795 -1.0000 -1.0000 3407912 1593758037.10 151.4788 59.9992 32.0000 1.9479 1.9499 410.1789 410.6991 0.0796 -1.0000 -1.0000 3408052 1593758037.20 151.4788 59.9992 32.0000 1.9488 1.9508 410.2033 410.7236 0.0795 -1.0000 -1.0000 3408115 1593758037.30 151.4788 59.9992 32.0000 1.9483 1.9503 410.2003 410.7211 0.0796 -1.0000 -1.0000 3408177 1593758037.40 151.4788 59.9992 32.0000 1.9488 1.9509 410.1073 410.6268 0.0794 -1.0000 -1.0000 3408271 1593758037.50 151.4788 59.9992 32.0000 1.9493 1.9513 410.1468 410.6664 0.0796 -1.0000 -1.0000 3408334 1593758037.60 151.4788 59.9992 32.0000 1.9482 1.9502 410.1861 410.7063 0.0795 -1.0000 -1.0000 3408568 1593758037.70 151.4848 59.9992 32.0000 1.9485 1.9505 410.2203 410.7402 0.0795 -1.0000 -1.0000 3408630 1593758037.80 151.4886 59.9992 32.0000 1.9485 1.9505 410.1976 410.7170 0.0794 -1.0000 -1.0000 3408693 1593758037.90 151.4886 59.9992 32.0000 1.9484 1.9505 410.1954 410.7153 0.0795 -1.0000 -1.0000 3408771 1593758038.00 151.4886 59.9992 32.0000 1.9486 1.9506 410.1772 410.6973 0.0795 -1.0000 -1.0000 3408849 1593758038.10 151.4886 59.9992 32.0000 1.9488 1.9509 410.1555 410.6753 0.0796 -1.0000 -1.0000 3409130 1593758038.20 151.4886 59.9992 32.0000 1.9480 1.9500 410.0779 410.5971 0.0794 -1.0000 -1.0000 3409208 1593758038.30 151.4886 59.9992 32.0000 1.9486 1.9506 410.1890 410.7081 0.0794 -1.0000 -1.0000 3409271 1593758038.40 151.4773 59.9992 32.0000 1.9480 1.9500 410.1384 410.6581 0.0795 -1.0000 -1.0000 3409333 1593758038.50 151.4773 59.9992 32.0000 1.9484 1.9504 410.0937 410.6140 0.0796 -1.0000 -1.0000 3409411 1593758038.60 151.4773 59.9992 32.0000 1.9476 1.9496 410.1630 410.6829 0.0795 -1.0000 -1.0000 3409474 1593758038.70 151.4773 59.9992 32.0000 1.9483 1.9503 410.1268 410.6459 0.0794 -1.0000 -1.0000 3409739 1593758038.80 151.4773 59.9992 32.0000 1.9484 1.9505 410.1264 410.6461 0.0795 -1.0000 -1.0000 3409817 1593758038.90 151.4961 59.9992 32.0000 1.9492 1.9512 410.1389 410.6584 0.0794 -1.0000 -1.0000 3409880 1593758039.00 151.5087 59.9992 32.0000 1.9485 1.9505 410.1928 410.7130 0.0796 -1.0000 -1.0000 3409942 1593758039.10 151.5087 59.9992 32.0000 1.9487 1.9507 410.1315 410.6514 0.0795 -1.0000 -1.0000 3410020 1593758039.20 151.5087 59.9992 32.0000 1.9485 1.9506 410.1098 410.6287 0.0793 -1.0000 -1.0000 3410239 1593758039.30 151.5087 59.9992 32.0000 1.9484 1.9505 410.1898 410.7090 0.0795 -1.0000 -1.0000 3410302 1593758039.40 151.5087 59.9992 32.0000 1.9483 1.9504 410.1621 410.6818 0.0795 -1.0000 -1.0000 3410380 1593758039.50 151.4412 59.9992 32.0000 1.9488 1.9509 410.0960 410.6153 0.0794 -1.0000 -1.0000 3410442 1593758039.60 151.4412 59.9992 32.0000 1.9486 1.9507 410.1540 410.6739 0.0796 -1.0000 -1.0000 3410505 1593758039.70 151.4412 59.9992 32.0000 1.9484 1.9505 410.1804 410.7004 0.0795 -1.0000 -1.0000 3410739 1593758039.80 151.4412 59.9992 32.0000 1.9484 1.9505 410.1448 410.6649 0.0795 -1.0000 -1.0000 3410802 1593758039.90 151.4412 59.9992 32.0000 1.9482 1.9502 410.1120 410.6315 0.0795 -1.0000 -1.0000 3410880 1593758040.00 151.5057 59.9999 32.0000 1.9492 1.9512 410.1592 410.6794 0.0795 -1.0000 -1.0000 3410942 1593758040.10 151.5057 59.9999 32.0000 1.9493 1.9513 410.1882 410.7075 0.0794 -1.0000 -1.0000 3411005 1593758040.20 151.5057 59.9999 32.0000 1.9491 1.9511 410.1901 410.7092 0.0794 -1.0000 -1.0000 3411598 1593758040.30 151.5057 59.9999 32.0000 1.9487 1.9507 410.1949 410.7151 0.0795 -1.0000 -1.0000 3411661 1593758040.40 151.5057 59.9999 32.0000 1.9477 1.9498 410.1540 410.6736 0.0794 -1.0000 -1.0000 3411723 1593758040.50 151.5057 59.9999 32.0000 1.9487 1.9507 410.1133 410.6326 0.0794 -1.0000 -1.0000 3411801 1593758040.60 151.5002 59.9999 32.0000 1.9488 1.9509 410.1354 410.6557 0.0796 -1.0000 -1.0000 3411864 1593758040.70 151.4657 59.9999 32.0000 1.9487 1.9507 410.1373 410.6568 0.0794 -1.0000 -1.0000 3411927 1593758040.80 151.4657 59.9999 32.0000 1.9488 1.9508 410.1238 410.6430 0.0794 -1.0000 -1.0000 3411989 1593758040.90 151.4657 59.9999 32.0000 1.9485 1.9505 410.1683 410.6876 0.0794 -1.0000 -1.0000 3412052 1593758041.00 151.4657 59.9999 32.0000 1.9485 1.9505 410.1571 410.6767 0.0795 -1.0000 -1.0000 3412114 1593758041.10 151.4657 59.9999 32.0000 1.9480 1.9501 410.1801 410.7000 0.0795 -1.0000 -1.0000 3412192 1593758041.20 151.4663 59.9999 32.0000 1.9488 1.9508 410.2067 410.7267 0.0795 -1.0000 -1.0000 3412255 1593758041.30 151.4663 59.9999 32.0000 1.9485 1.9505 410.1856 410.7044 0.0792 -1.0000 -1.0000 3412317 1593758041.40 151.4663 59.9999 32.0000 1.9479 1.9500 410.1774 410.6962 0.0794 -1.0000 -1.0000 3412395 1593758041.50 151.4663 59.9999 32.0000 1.9481 1.9502 410.1294 410.6487 0.0795 -1.0000 -1.0000 3412457 1593758041.60 151.4663 59.9999 32.0000 1.9478 1.9499 410.1931 410.7131 0.0796 -1.0000 -1.0000 3412520 1593758041.70 151.5153 59.9999 32.0000 1.9482 1.9502 410.1261 410.6453 0.0793 -1.0000 -1.0000 3412598 1593758041.80 151.5351 59.9999 32.0000 1.9479 1.9500 410.2335 410.7535 0.0795 -1.0000 -1.0000 3412661 1593758041.90 151.5351 59.9999 32.0000 1.9487 1.9507 410.2107 410.7304 0.0795 -1.0000 -1.0000 3412723 1593758042.00 151.5351 59.9999 32.0000 1.9487 1.9508 410.2203 410.7403 0.0795 -1.0000 -1.0000 3412864 1593758042.10 151.5351 59.9999 32.0000 1.9488 1.9508 410.1787 410.6989 0.0796 -1.0000 -1.0000 3412926 1593758042.20 151.5351 59.9999 32.0000 1.9489 1.9509 410.1487 410.6691 0.0796 -1.0000 -1.0000 3412989 1593758042.30 151.5351 59.9999 32.0000 1.9483 1.9503 410.1779 410.6980 0.0795 -1.0000 -1.0000 3413051 1593758042.40 151.5351 59.9999 32.0000 1.9480 1.9501 410.1235 410.6430 0.0794 -1.0000 -1.0000 3413114 1593758042.50 151.5351 59.9999 32.0000 1.9486 1.9506 410.1823 410.7011 0.0793 -1.0000 -1.0000 3413192 1593758042.60 151.5351 59.9999 32.0000 1.9486 1.9506 410.1877 410.7072 0.0795 -1.0000 -1.0000 3413254 1593758042.70 151.5351 59.9999 32.0000 1.9486 1.9507 410.2028 410.7226 0.0795 -1.0000 -1.0000 3413317 1593758042.80 151.5351 59.9999 32.0000 1.9491 1.9511 410.1395 410.6596 0.0795 -1.0000 -1.0000 3414020 1593758042.90 151.5351 59.9999 32.0000 1.9483 1.9504 410.3160 410.8351 0.0793 -1.0000 -1.0000 3414082 1593758043.00 151.5006 59.9999 32.0000 1.9481 1.9501 410.1482 410.6670 0.0795 -1.0000 -1.0000 3414145 1593758043.10 151.5006 59.9999 32.0000 1.9486 1.9506 410.2069 410.7271 0.0795 -1.0000 -1.0000 3414207 1593758043.20 151.5006 59.9999 32.0000 1.9488 1.9509 410.2215 410.7421 0.0795 -1.0000 -1.0000 3414270 1593758043.30 151.5006 59.9999 32.0000 1.9492 1.9513 410.1564 410.6755 0.0794 -1.0000 -1.0000 3414332 1593758043.40 151.5006 59.9999 32.0000 1.9483 1.9503 410.2491 410.7689 0.0795 -1.0000 -1.0000 3414410 1593758043.50 151.5010 59.9999 32.0000 1.9486 1.9507 410.2234 410.7418 0.0793 -1.0000 -1.0000 3414473 1593758043.60 151.5013 59.9999 32.0000 1.9488 1.9508 410.2257 410.7456 0.0795 -1.0000 -1.0000 3414535 1593758043.70 151.5013 59.9999 32.0000 1.9486 1.9506 410.2651 410.7853 0.0795 -1.0000 -1.0000 3414613 1593758043.80 151.5013 59.9999 32.0000 1.9482 1.9503 410.2881 410.8081 0.0795 -1.0000 -1.0000 3414785 1593758043.90 151.5013 59.9999 32.0000 1.9485 1.9505 410.2131 410.7328 0.0794 -1.0000 -1.0000 3414863 1593758044.00 151.5013 59.9999 32.0000 1.9484 1.9504 410.2361 410.7551 0.0793 -1.0000 -1.0000 3414926 1593758044.10 151.4671 59.9997 32.0000 1.9488 1.9508 410.2859 410.8057 0.0795 -1.0000 -1.0000 3414988 1593758044.20 151.4671 59.9997 32.0000 1.9482 1.9502 410.1682 410.6880 0.0795 -1.0000 -1.0000 3415066 1593758044.30 151.4671 59.9997 32.0000 1.9477 1.9497 410.1967 410.7168 0.0795 -1.0000 -1.0000 3415910 1593758044.40 151.4671 59.9997 32.0000 1.9476 1.9497 410.2245 410.7441 0.0795 -1.0000 -1.0000 3415972 1593758044.50 151.4671 59.9997 32.0000 1.9480 1.9500 410.2166 410.7366 0.0795 -1.0000 -1.0000 3416035 1593758044.60 151.4671 59.9997 32.0000 1.9479 1.9499 410.1428 410.6625 0.0795 -1.0000 -1.0000 3416097 1593758044.70 151.4671 59.9997 32.0000 1.9478 1.9498 410.1107 410.6302 0.0794 -1.0000 -1.0000 3416160 1593758044.80 151.4671 59.9997 32.0000 1.9480 1.9501 410.1703 410.6899 0.0795 -1.0000 -1.0000 3416238 1593758044.90 151.4671 59.9997 32.0000 1.9478 1.9499 410.2072 410.7274 0.0795 -1.0000 -1.0000 3416300 1593758045.00 151.4671 59.9997 32.0000 1.9480 1.9500 410.1961 410.7171 0.0797 -1.0000 -1.0000 3416363 1593758045.10 151.4671 59.9997 32.0000 1.9484 1.9504 410.2091 410.7297 0.0796 -1.0000 -1.0000 3416441 1593758045.20 151.4671 59.9997 32.0000 1.9480 1.9501 410.1968 410.7169 0.0795 -1.0000 -1.0000 3416504 1593758045.30 151.5003 59.9997 32.0000 1.9479 1.9499 410.2627 410.7833 0.0796 -1.0000 -1.0000 3416566 1593758045.40 151.5003 59.9997 32.0000 1.9481 1.9502 410.1950 410.7151 0.0795 -1.0000 -1.0000 3416644 1593758045.50 151.5003 59.9997 32.0000 1.9492 1.9512 410.1753 410.6950 0.0795 -1.0000 -1.0000 3416706 1593758045.60 151.5003 59.9997 32.0000 1.9487 1.9508 410.2705 410.7902 0.0795 -1.0000 -1.0000 3416769 1593758045.70 151.5003 59.9997 32.0000 1.9484 1.9504 410.2218 410.7411 0.0795 -1.0000 -1.0000 3416832 1593758045.80 151.4974 59.9997 32.0000 1.9484 1.9504 410.2493 410.7695 0.0795 -1.0000 -1.0000 3416894 1593758045.90 151.4958 59.9997 32.0000 1.9483 1.9503 410.2542 410.7738 0.0795 -1.0000 -1.0000 3417035 1593758046.00 151.4958 59.9997 32.0000 1.9490 1.9511 410.2213 410.7422 0.0796 -1.0000 -1.0000 3417097 1593758046.10 151.4958 59.9997 32.0000 1.9483 1.9504 410.2048 410.7249 0.0795 -1.0000 -1.0000 3417159 1593758046.20 151.4958 59.9997 32.0000 1.9485 1.9506 410.2379 410.7576 0.0795 -1.0000 -1.0000 3417238 1593758046.30 151.4958 59.9997 32.0000 1.9482 1.9502 410.1771 410.6963 0.0795 -1.0000 -1.0000 3417300 1593758046.40 151.4958 59.9997 32.0000 1.9479 1.9499 410.2069 410.7271 0.0795 -1.0000 -1.0000 3417519 1593758046.50 151.4958 59.9997 32.0000 1.9480 1.9500 410.2865 410.8065 0.0795 -1.0000 -1.0000 3417597 1593758046.60 151.4958 59.9997 32.0000 1.9478 1.9498 410.2919 410.8125 0.0796 -1.0000 -1.0000 3417659 1593758046.70 151.4958 59.9997 32.0000 1.9490 1.9510 410.3354 410.8557 0.0795 -1.0000 -1.0000 3417722 1593758046.80 151.4958 59.9997 32.0000 1.9483 1.9504 410.2080 410.7274 0.0794 -1.0000 -1.0000 3417800 1593758046.90 151.4958 59.9997 32.0000 1.9481 1.9501 410.3125 410.8320 0.0795 -1.0000 -1.0000 3418019 1593758047.00 151.5051 59.9997 32.0000 1.9483 1.9503 410.2106 410.7311 0.0796 -1.0000 -1.0000 3418081 1593758047.10 151.5051 59.9997 32.0000 1.9484 1.9504 410.2584 410.7784 0.0795 -1.0000 -1.0000 3418159 1593758047.20 151.5051 59.9997 32.0000 1.9484 1.9505 410.2270 410.7476 0.0796 -1.0000 -1.0000 3418222 1593758047.30 151.5051 59.9997 32.0000 1.9479 1.9500 410.2757 410.7955 0.0794 -1.0000 -1.0000 3418284 1593758047.40 151.5051 59.9997 32.0000 1.9477 1.9497 410.2629 410.7822 0.0794 -1.0000 -1.0000 3418534 1593758047.50 151.5322 59.9997 32.0000 1.9490 1.9510 410.2081 410.7276 0.0794 -1.0000 -1.0000 3418612 1593758047.60 151.5440 59.9997 32.0000 1.9489 1.9509 410.2475 410.7673 0.0795 -1.0000 -1.0000 3418675 1593758047.70 151.5440 59.9997 32.0000 1.9491 1.9511 410.2012 410.7210 0.0795 -1.0000 -1.0000 3418737 1593758047.80 151.5440 59.9997 32.0000 1.9487 1.9508 410.2280 410.7485 0.0795 -1.0000 -1.0000 3418800 1593758047.90 151.5440 59.9997 32.0000 1.9479 1.9500 410.2182 410.7375 0.0795 -1.0000 -1.0000 3418878 1593758048.00 151.5428 59.9997 32.0000 1.9486 1.9506 410.1976 410.7166 0.0794 -1.0000 -1.0000 3418940 1593758048.10 151.5118 59.9997 32.0000 1.9492 1.9512 410.2245 410.7445 0.0796 -1.0000 -1.0000 3419003 1593758048.20 151.5118 59.9997 32.0000 1.9493 1.9513 410.2396 410.7600 0.0795 -1.0000 -1.0000 3419065 1593758048.30 151.5118 59.9997 32.0000 1.9491 1.9512 410.2258 410.7464 0.0796 -1.0000 -1.0000 3419128 1593758048.40 151.5118 59.9997 32.0000 1.9482 1.9502 410.2444 410.7645 0.0795 -1.0000 -1.0000 3419628 1593758048.50 151.5118 59.9997 32.0000 1.9476 1.9497 410.2245 410.7431 0.0793 -1.0000 -1.0000 3419690 1593758048.60 151.5016 59.9997 32.0000 1.9487 1.9507 410.2432 410.7626 0.0795 -1.0000 -1.0000 3419753 1593758048.70 151.5016 59.9997 32.0000 1.9489 1.9510 410.3155 410.8355 0.0795 -1.0000 -1.0000 3419815 1593758048.80 151.5016 59.9997 32.0000 1.9486 1.9507 410.3073 410.8279 0.0796 -1.0000 -1.0000 3419893 1593758048.90 151.5016 59.9997 32.0000 1.9486 1.9506 410.2211 410.7413 0.0795 -1.0000 -1.0000 3419956 1593758049.00 151.5016 59.9997 32.0000 1.9486 1.9506 410.3155 410.8356 0.0795 -1.0000 -1.0000 3420018 1593758049.10 151.4821 59.9997 32.0000 1.9489 1.9509 410.2014 410.7209 0.0796 -1.0000 -1.0000 3420097 1593758049.20 151.4653 59.9997 32.0000 1.9491 1.9511 410.2287 410.7488 0.0795 -1.0000 -1.0000 3420159 1593758049.30 151.4653 59.9997 32.0000 1.9489 1.9509 410.3061 410.8262 0.0795 -1.0000 -1.0000 3420221 1593758049.40 151.4653 59.9997 32.0000 1.9485 1.9505 410.2048 410.7246 0.0795 -1.0000 -1.0000 3420565 1593758049.50 151.4653 59.9997 32.0000 1.9482 1.9502 410.2443 410.7646 0.0796 -1.0000 -1.0000 3420628 1593758049.60 151.4653 59.9997 32.0000 1.9482 1.9502 410.2051 410.7255 0.0796 -1.0000 -1.0000 3420690 1593758049.70 151.4583 59.9994 32.0000 1.9481 1.9501 410.2003 410.7210 0.0796 -1.0000 -1.0000 3420768 1593758049.80 151.4583 59.9994 32.0000 1.9488 1.9508 410.2657 410.7858 0.0795 -1.0000 -1.0000 3420831 1593758049.90 151.4583 59.9994 32.0000 1.9479 1.9499 410.2664 410.7869 0.0796 -1.0000 -1.0000 3420893 1593758050.00 151.4583 59.9994 32.0000 1.9481 1.9501 410.2432 410.7640 0.0796 -1.0000 -1.0000 3420955 1593758050.10 151.4583 59.9994 32.0000 1.9484 1.9504 410.1834 410.7041 0.0796 -1.0000 -1.0000 3421018 1593758050.20 151.4583 59.9994 32.0000 1.9493 1.9513 410.1970 410.7155 0.0794 -1.0000 -1.0000 3421096 1593758050.30 151.4583 59.9994 32.0000 1.9483 1.9504 410.2311 410.7519 0.0796 -1.0000 -1.0000 3421158 1593758050.40 151.4565 59.9994 32.0000 1.9486 1.9507 410.2221 410.7424 0.0796 -1.0000 -1.0000 3421221 1593758050.50 151.4565 59.9994 32.0000 1.9484 1.9504 410.1842 410.7051 0.0796 -1.0000 -1.0000 3421299 1593758050.60 151.4565 59.9994 32.0000 1.9490 1.9510 410.2036 410.7220 0.0793 -1.0000 -1.0000 3421362 1593758050.70 151.4565 59.9994 32.0000 1.9478 1.9499 410.1832 410.7027 0.0795 -1.0000 -1.0000 3421424 1593758050.80 151.4565 59.9994 32.0000 1.9480 1.9501 410.2173 410.7383 0.0797 -1.0000 -1.0000 3421502 1593758050.90 151.5037 59.9994 32.0000 1.9475 1.9496 410.1609 410.6811 0.0796 -1.0000 -1.0000 3421565 1593758051.00 151.5207 59.9994 32.0000 1.9483 1.9503 410.1930 410.7128 0.0795 -1.0000 -1.0000 3421783 1593758051.10 151.5207 59.9994 32.0000 1.9478 1.9498 410.1425 410.6623 0.0795 -1.0000 -1.0000 3421861 1593758051.20 151.5207 59.9994 32.0000 1.9487 1.9508 410.1932 410.7136 0.0796 -1.0000 -1.0000 3421924 1593758051.30 151.5207 59.9994 32.0000 1.9490 1.9511 410.2381 410.7581 0.0795 -1.0000 -1.0000 3421987 1593758051.40 151.5207 59.9994 32.0000 1.9484 1.9504 410.2064 410.7262 0.0795 -1.0000 -1.0000 3422049 1593758051.50 151.5665 59.9994 32.0000 1.9483 1.9503 410.2784 410.7982 0.0795 -1.0000 -1.0000 3422284 1593758051.60 151.5665 59.9994 32.0000 1.9481 1.9501 410.2250 410.7454 0.0796 -1.0000 -1.0000 3422346 1593758051.70 151.5665 59.9994 32.0000 1.9488 1.9508 410.3384 410.8591 0.0796 -1.0000 -1.0000 3422424 1593758051.80 151.5665 59.9994 32.0000 1.9488 1.9508 410.2431 410.7628 0.0795 -1.0000 -1.0000 3422487 1593758051.90 151.5665 59.9994 32.0000 1.9486 1.9507 410.2439 410.7633 0.0794 -1.0000 -1.0000 3422564 1593758052.00 151.5336 59.9994 32.0000 1.9488 1.9508 410.2189 410.7395 0.0796 -1.0000 -1.0000 3422893 1593758052.10 151.5291 59.9994 32.0000 1.9482 1.9502 410.2291 410.7487 0.0794 -1.0000 -1.0000 3422955 1593758052.20 151.5291 59.9994 32.0000 1.9486 1.9506 410.1698 410.6900 0.0796 -1.0000 -1.0000 3423017 1593758052.30 151.5291 59.9994 32.0000 1.9489 1.9509 410.2090 410.7287 0.0795 -1.0000 -1.0000 3423096 1593758052.40 151.5291 59.9994 32.0000 1.9483 1.9504 410.2806 410.8003 0.0795 -1.0000 -1.0000 3423158 1593758052.50 151.5291 59.9994 32.0000 1.9481 1.9501 410.2827 410.8033 0.0796 -1.0000 -1.0000 3423283 1593758052.60 151.4542 59.9994 32.0000 1.9483 1.9503 410.2651 410.7840 0.0794 -1.0000 -1.0000 3423346 1593758052.70 151.4542 59.9994 32.0000 1.9482 1.9502 410.2330 410.7531 0.0795 -1.0000 -1.0000 3423408 1593758052.80 151.4542 59.9994 32.0000 1.9483 1.9503 410.1968 410.7168 0.0796 -1.0000 -1.0000 3423486 1593758052.90 151.4542 59.9994 32.0000 1.9481 1.9501 410.2879 410.8088 0.0796 -1.0000 -1.0000 3423549 1593758053.00 151.4542 59.9994 32.0000 1.9473 1.9494 410.2086 410.7289 0.0796 -1.0000 -1.0000 3423611 1593758053.10 151.4207 59.9994 32.0000 1.9482 1.9502 410.2611 410.7817 0.0796 -1.0000 -1.0000 3424049 1593758053.20 151.4207 59.9994 32.0000 1.9480 1.9500 410.2591 410.7790 0.0796 -1.0000 -1.0000 3424111 1593758053.30 151.4207 59.9994 32.0000 1.9471 1.9492 410.2441 410.7641 0.0794 -1.0000 -1.0000 3424174 1593758053.40 151.4207 59.9994 32.0000 1.9481 1.9502 410.2265 410.7462 0.0795 -1.0000 -1.0000 3424236 1593758053.50 151.4207 59.9994 32.0000 1.9483 1.9503 410.2323 410.7525 0.0796 -1.0000 -1.0000 3424314 1593758053.60 151.4294 59.9994 32.0000 1.9482 1.9503 410.2300 410.7505 0.0795 -1.0000 -1.0000 3424533 1593758053.70 151.4411 59.9994 32.0000 1.9482 1.9502 410.2152 410.7359 0.0797 -1.0000 -1.0000 3424611 1593758053.80 151.4411 59.9994 32.0000 1.9478 1.9499 410.2238 410.7461 0.0798 -1.0000 -1.0000 3424674 1593758053.90 151.4411 59.9994 32.0000 1.9475 1.9496 410.2141 410.7341 0.0795 -1.0000 -1.0000 3424736 1593758054.00 151.4411 59.9994 32.0000 1.9477 1.9498 410.2466 410.7667 0.0796 -1.0000 -1.0000 3424799 1593758054.10 151.4411 59.9994 32.0000 1.9477 1.9497 410.2919 410.8123 0.0796 -1.0000 -1.0000 3425033 1593758054.20 151.4411 59.9994 32.0000 1.9480 1.9500 410.2212 410.7421 0.0796 -1.0000 -1.0000 3425111 1593758054.30 151.4411 59.9994 32.0000 1.9479 1.9499 410.2855 410.8052 0.0795 -1.0000 -1.0000 3425173 1593758054.40 151.4411 59.9994 32.0000 1.9480 1.9500 410.3114 410.8317 0.0796 -1.0000 -1.0000 3425236 1593758054.50 151.4180 59.9994 32.0000 1.9475 1.9495 410.2402 410.7613 0.0796 -1.0000 -1.0000 3425298 1593758054.60 151.4134 59.9994 32.0000 1.9479 1.9499 410.2157 410.7356 0.0795 -1.0000 -1.0000 3425533 1593758054.70 151.4215 59.9994 32.0000 1.9484 1.9504 410.2205 410.7409 0.0796 -1.0000 -1.0000 3425595 1593758054.80 151.4649 59.9994 32.0000 1.9484 1.9504 410.3064 410.8270 0.0795 -1.0000 -1.0000 3425673 1593758054.90 151.4649 59.9994 32.0000 1.9483 1.9503 410.2879 410.8075 0.0795 -1.0000 -1.0000 3425720 1593758055.00 151.4649 59.9994 32.0000 1.9475 1.9495 410.2746 410.7951 0.0796 -1.0000 -1.0000 3425798 1593758055.10 151.4649 59.9994 32.0000 1.9481 1.9501 410.2176 410.7375 0.0795 -1.0000 -1.0000 3426033 1593758055.20 151.4649 59.9994 32.0000 1.9475 1.9495 410.2441 410.7638 0.0795 -1.0000 -1.0000 3426095 1593758055.30 151.5198 59.9994 32.0000 1.9480 1.9500 410.2717 410.7923 0.0797 -1.0000 -1.0000 3426173 1593758055.40 151.5198 59.9994 32.0000 1.9475 1.9496 410.2409 410.7610 0.0795 -1.0000 -1.0000 3426236 1593758055.50 151.5198 59.9994 32.0000 1.9484 1.9504 410.2095 410.7299 0.0795 -1.0000 -1.0000 3426298 1593758055.60 151.5198 59.9994 32.0000 1.9486 1.9506 410.2445 410.7645 0.0795 -1.0000 -1.0000 3426360 1593758055.70 151.5198 59.9994 32.0000 1.9489 1.9509 410.2704 410.7906 0.0796 -1.0000 -1.0000 3426439 1593758055.80 151.4434 59.9994 32.0000 1.9484 1.9504 410.2136 410.7334 0.0795 -1.0000 -1.0000 3426501 1593758055.90 151.4356 59.9994 32.0000 1.9490 1.9510 410.2508 410.7708 0.0796 -1.0000 -1.0000 3426579 1593758056.00 151.4356 59.9994 32.0000 1.9476 1.9496 410.2406 410.7599 0.0793 -1.0000 -1.0000 3426642 1593758056.10 151.4356 59.9994 32.0000 1.9479 1.9499 410.1072 410.6281 0.0797 -1.0000 -1.0000 3426704 1593758056.20 151.4356 59.9994 32.0000 1.9484 1.9504 410.2252 410.7461 0.0797 -1.0000 -1.0000 3426767 1593758056.30 151.4448 59.9994 32.0000 1.9481 1.9502 410.2224 410.7426 0.0795 -1.0000 -1.0000 3426829 1593758056.40 151.5419 59.9994 32.0000 1.9494 1.9514 410.1833 410.7046 0.0796 -1.0000 -1.0000 3426892 1593758056.50 151.5419 59.9994 32.0000 1.9489 1.9509 410.2661 410.7861 0.0795 -1.0000 -1.0000 3426970 1593758056.60 151.5419 59.9994 32.0000 1.9483 1.9503 410.2617 410.7817 0.0795 -1.0000 -1.0000 3427345 1593758056.70 151.5419 59.9994 32.0000 1.9488 1.9508 410.2537 410.7731 0.0795 -1.0000 -1.0000 3427407 1593758056.80 151.5419 59.9994 32.0000 1.9496 1.9517 410.2534 410.7738 0.0796 -1.0000 -1.0000 3427485 1593758056.90 151.4779 59.9994 32.0000 1.9492 1.9512 410.2818 410.8021 0.0795 -1.0000 -1.0000 3427548 1593758057.00 151.4779 59.9994 32.0000 1.9484 1.9504 410.2544 410.7743 0.0795 -1.0000 -1.0000 3427626 1593758057.10 151.4779 59.9994 32.0000 1.9483 1.9503 410.1714 410.6914 0.0795 -1.0000 -1.0000 3427688 1593758057.20 151.4779 59.9994 32.0000 1.9477 1.9497 410.2155 410.7354 0.0795 -1.0000 -1.0000 3427829 1593758057.30 151.4779 59.9994 32.0000 1.9486 1.9506 410.3335 410.8534 0.0795 -1.0000 -1.0000 3427891 1593758057.40 151.4701 59.9994 32.0000 1.9488 1.9508 410.2896 410.8097 0.0795 -1.0000 -1.0000 3427954 1593758057.50 151.4622 59.9994 32.0000 1.9486 1.9506 410.2546 410.7757 0.0798 -1.0000 -1.0000 3428017 1593758057.60 151.4622 59.9994 32.0000 1.9485 1.9506 410.2196 410.7393 0.0795 -1.0000 -1.0000 3428079 1593758057.70 151.4622 59.9994 32.0000 1.9477 1.9498 410.2858 410.8066 0.0796 -1.0000 -1.0000 3428329 1593758057.80 151.4622 59.9994 32.0000 1.9483 1.9503 410.2175 410.7375 0.0795 -1.0000 -1.0000 3428376 1593758057.90 151.4622 59.9994 32.0000 1.9481 1.9501 410.2833 410.8049 0.0797 -1.0000 -1.0000 3428454 1593758058.00 151.4665 59.9994 32.0000 1.9472 1.9492 410.2454 410.7654 0.0795 -1.0000 -1.0000 3428516 1593758058.10 151.5234 59.9994 32.0000 1.9484 1.9504 410.2008 410.7199 0.0794 -1.0000 -1.0000 3428579 1593758058.20 151.5234 59.9994 32.0000 1.9481 1.9502 410.3276 410.8476 0.0795 -1.0000 -1.0000 3428829 1593758058.30 151.5234 59.9994 32.0000 1.9489 1.9510 410.2330 410.7527 0.0795 -1.0000 -1.0000 3428891 1593758058.40 151.5234 59.9994 32.0000 1.9486 1.9506 410.2816 410.8001 0.0792 -1.0000 -1.0000 3428954 1593758058.50 151.5174 59.9994 32.0000 1.9476 1.9496 410.2144 410.7338 0.0795 -1.0000 -1.0000 3429032 1593758058.60 151.5147 59.9994 32.0000 1.9483 1.9503 410.2744 410.7939 0.0794 -1.0000 -1.0000 3429094 1593758058.70 151.5147 59.9994 32.0000 1.9485 1.9505 410.1918 410.7118 0.0795 -1.0000 -1.0000 3429422 1593758058.80 151.5147 59.9994 32.0000 1.9485 1.9506 410.2354 410.7547 0.0794 -1.0000 -1.0000 3429500 1593758058.90 151.5147 59.9994 32.0000 1.9479 1.9499 410.2231 410.7427 0.0795 -1.0000 -1.0000 3429578 1593758059.00 151.5147 59.9994 32.0000 1.9487 1.9507 410.2051 410.7255 0.0796 -1.0000 -1.0000 3429641 1593758059.10 151.5431 59.9994 32.0000 1.9487 1.9507 410.2419 410.7611 0.0794 -1.0000 -1.0000 3429703 1593758059.20 151.5431 59.9994 32.0000 1.9487 1.9507 410.2027 410.7225 0.0795 -1.0000 -1.0000 3429766 1593758059.30 151.5431 59.9994 32.0000 1.9490 1.9511 410.2695 410.7904 0.0797 -1.0000 -1.0000 3429828 1593758059.40 151.5431 59.9994 32.0000 1.9483 1.9504 410.2480 410.7681 0.0795 -1.0000 -1.0000 3429906 1593758059.50 151.5431 59.9994 32.0000 1.9482 1.9502 410.3058 410.8263 0.0796 -1.0000 -1.0000 3429969 1593758059.60 151.5119 59.9990 32.0000 1.9482 1.9502 410.2162 410.7362 0.0795 -1.0000 -1.0000 3430032 1593758059.70 151.4845 59.9988 32.0000 1.9481 1.9501 410.2454 410.7645 0.0794 -1.0000 -1.0000 3430329 1593758059.80 151.4845 59.9988 32.0000 1.9477 1.9497 410.1559 410.6754 0.0795 -1.0000 -1.0000 3430391 1593758059.90 151.4845 59.9988 32.0000 1.9486 1.9506 410.2052 410.7248 0.0794 -1.0000 -1.0000 3430453 1593758060.00 151.4845 59.9988 32.0000 1.9487 1.9508 410.2560 410.7761 0.0795 -1.0000 -1.0000 3430516 1593758060.10 151.4845 59.9988 32.0000 1.9475 1.9496 410.2974 410.8176 0.0795 -1.0000 -1.0000 3430578 1593758060.20 151.5339 59.9988 32.0000 1.9479 1.9499 410.2079 410.7291 0.0798 -1.0000 -1.0000 3431078 1593758060.30 151.5339 59.9988 32.0000 1.9479 1.9499 410.2073 410.7282 0.0796 -1.0000 -1.0000 3431141 1593758060.40 151.5339 59.9988 32.0000 1.9482 1.9502 410.2720 410.7914 0.0795 -1.0000 -1.0000 3431203 1593758060.50 151.5339 59.9988 32.0000 1.9483 1.9504 410.2313 410.7518 0.0796 -1.0000 -1.0000 3431266 1593758060.60 151.5339 59.9988 32.0000 1.9485 1.9506 410.3010 410.8213 0.0795 -1.0000 -1.0000 3431344 1593758060.70 151.4819 59.9988 32.0000 1.9483 1.9504 410.2732 410.7937 0.0795 -1.0000 -1.0000 3431406 1593758060.80 151.4819 59.9988 32.0000 1.9483 1.9504 410.2181 410.7378 0.0795 -1.0000 -1.0000 3431640 1593758060.90 151.4819 59.9988 32.0000 1.9485 1.9505 410.2457 410.7662 0.0796 -1.0000 -1.0000 3431703 1593758061.00 151.4819 59.9988 32.0000 1.9480 1.9501 410.2321 410.7531 0.0796 -1.0000 -1.0000 3431765 1593758061.10 151.4819 59.9988 32.0000 1.9480 1.9500 410.2071 410.7273 0.0796 -1.0000 -1.0000 3431843 1593758061.20 151.4819 59.9988 32.0000 1.9484 1.9504 410.2488 410.7694 0.0796 -1.0000 -1.0000 3431906 1593758061.30 151.4819 59.9988 32.0000 1.9485 1.9505 410.2612 410.7809 0.0795 -1.0000 -1.0000 3432031 1593758061.40 151.4819 59.9988 32.0000 1.9487 1.9507 410.3088 410.8297 0.0797 -1.0000 -1.0000 3432109 1593758061.50 151.4819 59.9988 32.0000 1.9496 1.9516 410.3491 410.8696 0.0795 -1.0000 -1.0000 3432172 1593758061.60 151.4888 59.9988 32.0000 1.9491 1.9511 410.2806 410.8005 0.0795 -1.0000 -1.0000 3432234 1593758061.70 151.5750 59.9988 32.0000 1.9483 1.9503 410.2007 410.7201 0.0795 -1.0000 -1.0000 3432297 1593758061.80 151.4654 59.9988 32.0000 1.9487 1.9507 410.2106 410.7307 0.0796 -1.0000 -1.0000 3432359 1593758061.90 151.4654 59.9988 32.0000 1.9485 1.9506 410.2221 410.7422 0.0795 -1.0000 -1.0000 3432437 1593758062.00 151.4654 59.9988 32.0000 1.9487 1.9507 410.1887 410.7082 0.0794 -1.0000 -1.0000 3432500 1593758062.10 151.4654 59.9988 32.0000 1.9485 1.9506 410.2201 410.7407 0.0797 -1.0000 -1.0000 3432562 1593758062.20 151.4654 59.9988 32.0000 1.9485 1.9506 410.1853 410.7060 0.0796 -1.0000 -1.0000 3432640 1593758062.30 151.4654 59.9988 32.0000 1.9485 1.9506 410.2263 410.7467 0.0796 -1.0000 -1.0000 3433015 1593758062.40 151.4653 59.9988 32.0000 1.9489 1.9510 410.2494 410.7693 0.0794 -1.0000 -1.0000 3433078 1593758062.50 151.4653 59.9988 32.0000 1.9486 1.9506 410.1565 410.6765 0.0796 -1.0000 -1.0000 3433156 1593758062.60 151.4653 59.9988 32.0000 1.9485 1.9506 410.2185 410.7397 0.0796 -1.0000 -1.0000 3433218 1593758062.70 151.4653 59.9988 32.0000 1.9479 1.9500 410.2041 410.7240 0.0795 -1.0000 -1.0000 3433281 1593758062.80 151.4653 59.9988 32.0000 1.9482 1.9503 410.2464 410.7665 0.0795 -1.0000 -1.0000 3434124 1593758062.90 151.4653 59.9988 32.0000 1.9484 1.9504 410.2899 410.8110 0.0797 -1.0000 -1.0000 3434187 1593758063.00 151.4653 59.9988 32.0000 1.9483 1.9503 410.3081 410.8288 0.0796 -1.0000 -1.0000 3434249 1593758063.10 151.4653 59.9988 32.0000 1.9485 1.9506 410.2716 410.7914 0.0795 -1.0000 -1.0000 3434328 1593758063.20 151.4653 59.9988 32.0000 1.9489 1.9509 410.2036 410.7251 0.0797 -1.0000 -1.0000 3434390 1593758063.30 151.5982 59.9988 32.0000 1.9487 1.9507 410.2808 410.8020 0.0797 -1.0000 -1.0000 3434453 1593758063.40 151.5982 59.9988 32.0000 1.9494 1.9514 410.2763 410.7957 0.0794 -1.0000 -1.0000 3434531 1593758063.50 151.5982 59.9988 32.0000 1.9484 1.9504 410.3102 410.8299 0.0795 -1.0000 -1.0000 3434593 1593758063.60 151.4915 59.9988 32.0000 1.9480 1.9501 410.2520 410.7718 0.0795 -1.0000 -1.0000 3434656 1593758063.70 151.4915 59.9988 32.0000 1.9480 1.9500 410.2695 410.7892 0.0795 -1.0000 -1.0000 3434718 1593758063.80 151.4915 59.9988 32.0000 1.9488 1.9509 410.2685 410.7891 0.0796 -1.0000 -1.0000 3434781 1593758063.90 151.4915 59.9988 32.0000 1.9482 1.9502 410.2703 410.7906 0.0795 -1.0000 -1.0000 3434858 1593758064.00 151.4915 59.9988 32.0000 1.9482 1.9502 410.2691 410.7892 0.0795 -1.0000 -1.0000 3434921 1593758064.10 151.5488 59.9982 32.0000 1.9482 1.9502 410.3045 410.8243 0.0795 -1.0000 -1.0000 3434983 1593758064.20 151.5488 59.9982 32.0000 1.9481 1.9502 410.2404 410.7610 0.0795 -1.0000 -1.0000 3435062 1593758064.30 151.5488 59.9982 32.0000 1.9483 1.9503 410.3117 410.8322 0.0796 -1.0000 -1.0000 3435124 1593758064.40 151.5488 59.9982 32.0000 1.9484 1.9504 410.2475 410.7682 0.0796 -1.0000 -1.0000 3435187 1593758064.50 151.5488 59.9982 32.0000 1.9481 1.9501 410.2379 410.7578 0.0795 -1.0000 -1.0000 3435249 1593758064.60 151.5488 59.9982 32.0000 1.9479 1.9499 410.3048 410.8257 0.0797 -1.0000 -1.0000 3435311 1593758064.70 151.5488 59.9982 32.0000 1.9476 1.9496 410.2806 410.8014 0.0795 -1.0000 -1.0000 3435374 1593758064.80 151.5488 59.9982 32.0000 1.9481 1.9502 410.2276 410.7475 0.0796 -1.0000 -1.0000 3435452 1593758064.90 151.5488 59.9982 32.0000 1.9487 1.9507 410.2814 410.8023 0.0796 -1.0000 -1.0000 3435780 1593758065.00 151.5488 59.9982 32.0000 1.9486 1.9507 410.3009 410.8208 0.0796 -1.0000 -1.0000 3435843 1593758065.10 151.5488 59.9982 32.0000 1.9487 1.9507 410.2310 410.7518 0.0796 -1.0000 -1.0000 3435905 1593758065.20 151.5488 59.9982 32.0000 1.9481 1.9501 410.2826 410.8032 0.0796 -1.0000 -1.0000 3435968 1593758065.30 151.5488 59.9982 32.0000 1.9482 1.9503 410.2414 410.7624 0.0796 -1.0000 -1.0000 3436030 1593758065.40 151.5488 59.9982 32.0000 1.9488 1.9508 410.3284 410.8487 0.0795 -1.0000 -1.0000 3436343 1593758065.50 151.5488 59.9982 32.0000 1.9483 1.9504 410.2774 410.7977 0.0795 -1.0000 -1.0000 3436405 1593758065.60 151.5458 59.9982 32.0000 1.9478 1.9498 410.2242 410.7451 0.0796 -1.0000 -1.0000 3436468 1593758065.70 151.5057 59.9982 32.0000 1.9480 1.9501 410.1903 410.7099 0.0795 -1.0000 -1.0000 3436530 1593758065.80 151.5057 59.9982 32.0000 1.9480 1.9501 410.2296 410.7505 0.0797 -1.0000 -1.0000 3436593 1593758065.90 151.4859 59.9982 32.0000 1.9484 1.9504 410.2381 410.7589 0.0796 -1.0000 -1.0000 3436671 1593758066.00 151.4859 59.9982 32.0000 1.9481 1.9501 410.1991 410.7189 0.0795 -1.0000 -1.0000 3436733 1593758066.10 151.4859 59.9982 32.0000 1.9489 1.9510 410.1942 410.7144 0.0796 -1.0000 -1.0000 3436796 1593758066.20 151.4859 59.9982 32.0000 1.9484 1.9504 410.2182 410.7385 0.0796 -1.0000 -1.0000 3436874 1593758066.30 151.4859 59.9982 32.0000 1.9483 1.9503 410.2301 410.7507 0.0796 -1.0000 -1.0000 3436936 1593758066.40 151.5121 59.9982 32.0000 1.9486 1.9507 410.2520 410.7721 0.0795 -1.0000 -1.0000 3437108 1593758066.50 151.5121 59.9982 32.0000 1.9486 1.9506 410.2632 410.7828 0.0794 -1.0000 -1.0000 3437186 1593758066.60 151.5121 59.9982 32.0000 1.9489 1.9509 410.1872 410.7071 0.0796 -1.0000 -1.0000 3437249 1593758066.70 151.5121 59.9982 32.0000 1.9488 1.9508 410.3010 410.8218 0.0796 -1.0000 -1.0000 3437311 1593758066.80 151.5121 59.9982 32.0000 1.9487 1.9508 410.2871 410.8070 0.0795 -1.0000 -1.0000 3437373 1593758066.90 151.5126 59.9982 32.0000 1.9482 1.9502 410.3026 410.8220 0.0794 -1.0000 -1.0000 3437764 1593758067.00 151.5128 59.9982 32.0000 1.9489 1.9510 410.2446 410.7643 0.0795 -1.0000 -1.0000 3437827 1593758067.10 151.5128 59.9982 32.0000 1.9482 1.9503 410.2727 410.7927 0.0795 -1.0000 -1.0000 3437905 1593758067.20 151.5128 59.9982 32.0000 1.9486 1.9507 410.3052 410.8246 0.0794 -1.0000 -1.0000 3437967 1593758067.30 151.5128 59.9982 32.0000 1.9486 1.9507 410.3050 410.8240 0.0792 -1.0000 -1.0000 3438030 1593758067.40 151.5128 59.9982 32.0000 1.9483 1.9503 410.3339 410.8537 0.0796 -1.0000 -1.0000 3438108 1593758067.50 151.5158 59.9982 32.0000 1.9488 1.9508 410.3387 410.8585 0.0795 -1.0000 -1.0000 3438170 1593758067.60 151.5158 59.9982 32.0000 1.9493 1.9513 410.2457 410.7657 0.0795 -1.0000 -1.0000 3438233 1593758067.70 151.5158 59.9982 32.0000 1.9480 1.9501 410.2406 410.7602 0.0794 -1.0000 -1.0000 3438295 1593758067.80 151.5158 59.9982 32.0000 1.9484 1.9504 410.2019 410.7212 0.0795 -1.0000 -1.0000 3438358 1593758067.90 151.5158 59.9982 32.0000 1.9491 1.9511 410.2761 410.7969 0.0797 -1.0000 -1.0000 3438608 1593758068.00 151.5158 59.9982 32.0000 1.9486 1.9506 410.2464 410.7653 0.0794 -1.0000 -1.0000 3438670 1593758068.10 151.5158 59.9982 32.0000 1.9491 1.9512 410.2599 410.7802 0.0796 -1.0000 -1.0000 3438733 1593758068.20 151.5143 59.9982 32.0000 1.9478 1.9499 410.2033 410.7241 0.0797 -1.0000 -1.0000 3438811 1593758068.30 151.5143 59.9982 32.0000 1.9482 1.9502 410.1641 410.6845 0.0795 -1.0000 -1.0000 3438873 1593758068.40 151.5143 59.9982 32.0000 1.9488 1.9509 410.2142 410.7336 0.0794 -1.0000 -1.0000 3438936 1593758068.50 151.5143 59.9982 32.0000 1.9486 1.9506 410.2175 410.7377 0.0796 -1.0000 -1.0000 3439983 1593758068.60 151.5143 59.9982 32.0000 1.9484 1.9504 410.2778 410.7988 0.0797 -1.0000 -1.0000 3440045 1593758068.70 151.5097 59.9982 32.0000 1.9481 1.9502 410.3079 410.8278 0.0795 -1.0000 -1.0000 3440107 1593758068.80 151.5090 59.9982 32.0000 1.9485 1.9506 410.2107 410.7304 0.0795 -1.0000 -1.0000 3440186 1593758068.90 151.5090 59.9982 32.0000 1.9486 1.9506 410.1454 410.6647 0.0794 -1.0000 -1.0000 3440248 1593758069.00 151.5090 59.9982 32.0000 1.9489 1.9510 410.1842 410.7047 0.0796 -1.0000 -1.0000 3440310 1593758069.10 151.5090 59.9982 32.0000 1.9484 1.9504 410.1985 410.7191 0.0796 -1.0000 -1.0000 3440389 1593758069.20 151.5090 59.9982 32.0000 1.9477 1.9497 410.1520 410.6722 0.0796 -1.0000 -1.0000 3440451 1593758069.30 151.4728 59.9982 32.0000 1.9485 1.9505 410.2316 410.7522 0.0796 -1.0000 -1.0000 3440513 1593758069.40 151.4728 59.9982 32.0000 1.9482 1.9502 410.2869 410.8077 0.0796 -1.0000 -1.0000 3440576 1593758069.50 151.4728 59.9982 32.0000 1.9482 1.9502 410.1635 410.6836 0.0795 -1.0000 -1.0000 3440639 1593758069.60 151.4728 59.9982 32.0000 1.9480 1.9500 410.1762 410.6971 0.0796 -1.0000 -1.0000 3440701 1593758069.70 151.4728 59.9982 32.0000 1.9475 1.9495 410.2496 410.7706 0.0797 -1.0000 -1.0000 3440779 1593758069.80 151.5445 59.9982 32.0000 1.9480 1.9501 410.2006 410.7213 0.0796 -1.0000 -1.0000 3440841 1593758069.90 151.4845 59.9982 32.0000 1.9479 1.9499 410.2460 410.7649 0.0794 -1.0000 -1.0000 3440919 1593758070.00 151.4845 59.9982 32.0000 1.9477 1.9497 410.2353 410.7559 0.0797 -1.0000 -1.0000 3441013 1593758070.10 151.4845 59.9982 32.0000 1.9479 1.9499 410.2543 410.7755 0.0796 -1.0000 -1.0000 3441076 1593758070.20 151.4845 59.9982 32.0000 1.9476 1.9497 410.1989 410.7191 0.0796 -1.0000 -1.0000 3441154 1593758070.30 151.4845 59.9982 32.0000 1.9490 1.9511 410.2443 410.7646 0.0796 -1.0000 -1.0000 3441216 1593758070.40 151.4845 59.9982 32.0000 1.9489 1.9510 410.2500 410.7707 0.0796 -1.0000 -1.0000 3441279 1593758070.50 151.4845 59.9982 32.0000 1.9484 1.9505 410.3112 410.8311 0.0795 -1.0000 -1.0000 3441341 1593758070.60 151.4845 59.9982 32.0000 1.9484 1.9504 410.2212 410.7417 0.0795 -1.0000 -1.0000 3441404 1593758070.70 151.4845 59.9982 32.0000 1.9479 1.9500 410.2409 410.7601 0.0794 -1.0000 -1.0000 3441466 1593758070.80 151.4845 59.9982 32.0000 1.9479 1.9499 410.2528 410.7721 0.0794 -1.0000 -1.0000 3441544 1593758070.90 151.4845 59.9982 32.0000 1.9485 1.9505 410.2871 410.8063 0.0794 -1.0000 -1.0000 3441607 1593758071.00 151.4698 59.9982 32.0000 1.9491 1.9511 410.2810 410.8015 0.0796 -1.0000 -1.0000 3441794 1593758071.10 151.4698 59.9982 32.0000 1.9486 1.9507 410.1816 410.7017 0.0795 -1.0000 -1.0000 3441857 1593758071.20 151.4698 59.9982 32.0000 1.9477 1.9497 410.2422 410.7621 0.0795 -1.0000 -1.0000 3441919 1593758071.30 151.4698 59.9982 32.0000 1.9474 1.9494 410.2360 410.7557 0.0795 -1.0000 -1.0000 3441982 1593758071.40 151.4698 59.9982 32.0000 1.9487 1.9508 410.2484 410.7670 0.0793 -1.0000 -1.0000 3442060 1593758071.50 151.4698 59.9982 32.0000 1.9481 1.9502 410.2382 410.7582 0.0796 -1.0000 -1.0000 3442294 1593758071.60 151.4698 59.9982 32.0000 1.9481 1.9501 410.3001 410.8210 0.0796 -1.0000 -1.0000 3442357 1593758071.70 151.5184 59.9982 32.0000 1.9484 1.9504 410.2326 410.7527 0.0795 -1.0000 -1.0000 3442419 1593758071.80 151.5184 59.9982 32.0000 1.9483 1.9504 410.3422 410.8610 0.0794 -1.0000 -1.0000 3442482 1593758071.90 151.5184 59.9982 32.0000 1.9486 1.9506 410.2728 410.7925 0.0794 -1.0000 -1.0000 3442560 1593758072.00 151.5184 59.9982 32.0000 1.9486 1.9506 410.2488 410.7679 0.0794 -1.0000 -1.0000 3442622 1593758072.10 151.5184 59.9982 32.0000 1.9482 1.9502 410.2920 410.8121 0.0795 -1.0000 -1.0000 3442794 1593758072.20 151.5190 59.9982 32.0000 1.9474 1.9495 410.1800 410.6996 0.0795 -1.0000 -1.0000 3442872 1593758072.30 151.5261 59.9982 32.0000 1.9481 1.9502 410.2111 410.7309 0.0795 -1.0000 -1.0000 3442935 1593758072.40 151.5261 59.9982 32.0000 1.9486 1.9506 410.3277 410.8482 0.0796 -1.0000 -1.0000 3442997 1593758072.50 151.5261 59.9982 32.0000 1.9482 1.9503 410.2657 410.7866 0.0796 -1.0000 -1.0000 3443075 1593758072.60 151.5261 59.9982 32.0000 1.9486 1.9507 410.2064 410.7267 0.0796 -1.0000 -1.0000 3443809 1593758072.70 151.5261 59.9982 32.0000 1.9479 1.9500 410.1885 410.7084 0.0795 -1.0000 -1.0000 3443872 1593758072.80 151.4870 59.9982 32.0000 1.9476 1.9497 410.1542 410.6740 0.0795 -1.0000 -1.0000 3443935 1593758072.90 151.4870 59.9982 32.0000 1.9481 1.9502 410.1555 410.6756 0.0796 -1.0000 -1.0000 3443997 1593758073.00 151.4870 59.9982 32.0000 1.9482 1.9503 410.2593 410.7790 0.0795 -1.0000 -1.0000 3444075 1593758073.10 151.4870 59.9982 32.0000 1.9481 1.9501 410.2122 410.7319 0.0794 -1.0000 -1.0000 3444137 1593758073.20 151.4870 59.9982 32.0000 1.9486 1.9507 410.2150 410.7349 0.0796 -1.0000 -1.0000 3444200 1593758073.30 151.4826 59.9982 32.0000 1.9479 1.9499 410.1945 410.7145 0.0795 -1.0000 -1.0000 3444262 1593758073.40 151.4745 59.9982 32.0000 1.9479 1.9499 410.2092 410.7293 0.0796 -1.0000 -1.0000 3444341 1593758073.50 151.5715 59.9982 32.0000 1.9488 1.9508 410.2952 410.8150 0.0794 -1.0000 -1.0000 3444403 1593758073.60 151.5715 59.9982 32.0000 1.9491 1.9511 410.2500 410.7706 0.0796 -1.0000 -1.0000 3444528 1593758073.70 151.5715 59.9982 32.0000 1.9487 1.9507 410.2767 410.7959 0.0794 -1.0000 -1.0000 3444591 1593758073.80 151.5715 59.9982 32.0000 1.9479 1.9499 410.2408 410.7598 0.0794 -1.0000 -1.0000 3444653 1593758073.90 151.4879 59.9982 32.0000 1.9483 1.9504 410.2535 410.7734 0.0796 -1.0000 -1.0000 3444731 1593758074.00 151.4879 59.9982 32.0000 1.9489 1.9510 410.2049 410.7258 0.0796 -1.0000 -1.0000 3444794 1593758074.10 151.4879 59.9982 32.0000 1.9487 1.9507 410.2655 410.7851 0.0795 -1.0000 -1.0000 3445028 1593758074.20 151.4879 59.9982 32.0000 1.9487 1.9507 410.2573 410.7778 0.0796 -1.0000 -1.0000 3445090 1593758074.30 151.4879 59.9982 32.0000 1.9491 1.9511 410.2098 410.7286 0.0794 -1.0000 -1.0000 3445153 1593758074.40 151.4879 59.9982 32.0000 1.9483 1.9503 410.2305 410.7505 0.0794 -1.0000 -1.0000 3445215 1593758074.50 151.4879 59.9982 32.0000 1.9482 1.9503 410.3231 410.8437 0.0796 -1.0000 -1.0000 3445293 1593758074.60 151.4879 59.9982 32.0000 1.9480 1.9500 410.2809 410.8016 0.0796 -1.0000 -1.0000 3445356 1593758074.70 151.4879 59.9982 32.0000 1.9483 1.9504 410.2186 410.7395 0.0797 -1.0000 -1.0000 3445590 1593758074.80 151.4879 59.9982 32.0000 1.9478 1.9498 410.2511 410.7713 0.0795 -1.0000 -1.0000 3445668 1593758074.90 151.4879 59.9982 32.0000 1.9480 1.9501 410.2101 410.7306 0.0796 -1.0000 -1.0000 3445731 1593758075.00 151.4833 59.9979 32.0000 1.9486 1.9506 410.2740 410.7940 0.0795 -1.0000 -1.0000 3445793 1593758075.10 151.4833 59.9979 32.0000 1.9480 1.9500 410.2680 410.7874 0.0794 -1.0000 -1.0000 3445871 1593758075.20 151.4833 59.9979 32.0000 1.9482 1.9503 410.2461 410.7669 0.0796 -1.0000 -1.0000 3446153 1593758075.30 151.4833 59.9979 32.0000 1.9484 1.9504 410.2588 410.7788 0.0795 -1.0000 -1.0000 3446215 1593758075.40 151.4833 59.9979 32.0000 1.9487 1.9507 410.2661 410.7863 0.0795 -1.0000 -1.0000 3446293 1593758075.50 151.4833 59.9979 32.0000 1.9487 1.9507 410.2920 410.8127 0.0796 -1.0000 -1.0000 3446356 1593758075.60 151.4942 59.9979 32.0000 1.9487 1.9507 410.2724 410.7930 0.0797 -1.0000 -1.0000 3446419 1593758075.70 151.4947 59.9979 32.0000 1.9476 1.9496 410.2542 410.7744 0.0794 -1.0000 -1.0000 3446762 1593758075.80 151.4947 59.9979 32.0000 1.9475 1.9495 410.2670 410.7889 0.0797 -1.0000 -1.0000 3446825 1593758075.90 151.4947 59.9979 32.0000 1.9476 1.9496 410.2850 410.8046 0.0794 -1.0000 -1.0000 3446903 1593758076.00 151.4947 59.9979 32.0000 1.9477 1.9497 410.2365 410.7561 0.0795 -1.0000 -1.0000 3446965 1593758076.10 151.5089 59.9979 32.0000 1.9480 1.9500 410.2967 410.8171 0.0795 -1.0000 -1.0000 3447027 1593758076.20 151.5253 59.9979 32.0000 1.9483 1.9504 410.2522 410.7711 0.0794 -1.0000 -1.0000 3447106 1593758076.30 151.5253 59.9979 32.0000 1.9490 1.9510 410.2823 410.8017 0.0794 -1.0000 -1.0000 3447152 1593758076.40 151.5253 59.9979 32.0000 1.9482 1.9502 410.3178 410.8381 0.0796 -1.0000 -1.0000 3447231 1593758076.50 151.5253 59.9979 32.0000 1.9489 1.9510 410.2765 410.7957 0.0794 -1.0000 -1.0000 3447293 1593758076.60 151.5253 59.9979 32.0000 1.9487 1.9508 410.2188 410.7380 0.0794 -1.0000 -1.0000 3447356 1593758076.70 151.5253 59.9979 32.0000 1.9481 1.9501 410.2910 410.8106 0.0795 -1.0000 -1.0000 3447543 1593758076.80 151.5558 59.9979 32.0000 1.9479 1.9499 410.2058 410.7267 0.0796 -1.0000 -1.0000 3447605 1593758076.90 151.5558 59.9979 32.0000 1.9490 1.9510 410.2370 410.7572 0.0796 -1.0000 -1.0000 3447668 1593758077.00 151.5558 59.9979 32.0000 1.9491 1.9511 410.3093 410.8299 0.0796 -1.0000 -1.0000 3447746 1593758077.10 151.5558 59.9979 32.0000 1.9492 1.9512 410.3043 410.8242 0.0795 -1.0000 -1.0000 3447809 1593758077.20 151.5558 59.9979 32.0000 1.9485 1.9505 410.3126 410.8328 0.0796 -1.0000 -1.0000 3448043 1593758077.30 151.5004 59.9979 32.0000 1.9482 1.9503 410.2279 410.7486 0.0797 -1.0000 -1.0000 3448105 1593758077.40 151.4906 59.9979 32.0000 1.9485 1.9505 410.2937 410.8141 0.0795 -1.0000 -1.0000 3448168 1593758077.50 151.4906 59.9979 32.0000 1.9480 1.9500 410.2625 410.7826 0.0796 -1.0000 -1.0000 3448231 1593758077.60 151.4906 59.9979 32.0000 1.9483 1.9503 410.2132 410.7331 0.0795 -1.0000 -1.0000 3448293 1593758077.70 151.4906 59.9979 32.0000 1.9484 1.9505 410.2537 410.7736 0.0795 -1.0000 -1.0000 3448543 1593758077.80 151.4906 59.9979 32.0000 1.9486 1.9507 410.1464 410.6661 0.0794 -1.0000 -1.0000 3448605 1593758077.90 151.4906 59.9979 32.0000 1.9478 1.9499 410.2103 410.7308 0.0796 -1.0000 -1.0000 3448668 1593758078.00 151.4783 59.9979 32.0000 1.9476 1.9496 410.2541 410.7737 0.0795 -1.0000 -1.0000 3448730 1593758078.10 151.4783 59.9979 32.0000 1.9482 1.9502 410.2536 410.7734 0.0795 -1.0000 -1.0000 3448793 1593758078.20 151.4783 59.9979 32.0000 1.9482 1.9503 410.2739 410.7935 0.0794 -1.0000 -1.0000 3449293 1593758078.30 151.4783 59.9979 32.0000 1.9479 1.9499 410.2047 410.7241 0.0794 -1.0000 -1.0000 3449355 1593758078.40 151.4783 59.9979 32.0000 1.9484 1.9504 410.1922 410.7122 0.0796 -1.0000 -1.0000 3449418 1593758078.50 151.5010 59.9979 32.0000 1.9488 1.9508 410.2894 410.8083 0.0794 -1.0000 -1.0000 3449480 1593758078.60 151.5010 59.9979 32.0000 1.9478 1.9499 410.2241 410.7437 0.0795 -1.0000 -1.0000 3449542 1593758078.70 151.5010 59.9979 32.0000 1.9481 1.9501 410.2987 410.8189 0.0796 -1.0000 -1.0000 3449980 1593758078.80 151.5010 59.9979 32.0000 1.9485 1.9505 410.2957 410.8160 0.0796 -1.0000 -1.0000 3450058 1593758078.90 151.5010 59.9979 32.0000 1.9488 1.9508 410.2221 410.7436 0.0797 -1.0000 -1.0000 3450121 1593758079.00 151.5031 59.9979 32.0000 1.9488 1.9509 410.2723 410.7921 0.0794 -1.0000 -1.0000 3450183 1593758079.10 151.5133 59.9979 32.0000 1.9486 1.9506 410.3068 410.8259 0.0794 -1.0000 -1.0000 3450261 1593758079.20 151.5133 59.9979 32.0000 1.9483 1.9504 410.2797 410.8001 0.0795 -1.0000 -1.0000 3450324 1593758079.30 151.5133 59.9979 32.0000 1.9486 1.9506 410.3261 410.8459 0.0795 -1.0000 -1.0000 3450386 1593758079.40 151.5133 59.9979 32.0000 1.9485 1.9505 410.3098 410.8288 0.0793 -1.0000 -1.0000 3450464 1593758079.50 151.5133 59.9979 32.0000 1.9479 1.9500 410.2639 410.7826 0.0793 -1.0000 -1.0000 3450527 1593758079.60 151.5577 59.9982 32.0000 1.9484 1.9504 410.2956 410.8164 0.0798 -1.0000 -1.0000 3450589 1593758079.70 151.5577 59.9982 32.0000 1.9485 1.9506 410.3241 410.8454 0.0797 -1.0000 -1.0000 3450652 1593758079.80 151.5577 59.9982 32.0000 1.9482 1.9502 410.2627 410.7835 0.0796 -1.0000 -1.0000 3450714 1593758079.90 151.5577 59.9982 32.0000 1.9488 1.9508 410.2775 410.7978 0.0796 -1.0000 -1.0000 3450792 1593758080.00 151.5577 59.9982 32.0000 1.9489 1.9510 410.3065 410.8259 0.0794 -1.0000 -1.0000 3450855 1593758080.10 151.5577 59.9982 32.0000 1.9486 1.9507 410.2759 410.7955 0.0794 -1.0000 -1.0000 3450917 1593758080.20 151.5577 59.9982 32.0000 1.9481 1.9501 410.3116 410.8319 0.0796 -1.0000 -1.0000 3450995 1593758080.30 151.5520 59.9982 32.0000 1.9483 1.9503 410.2003 410.7200 0.0795 -1.0000 -1.0000 3451276 1593758080.40 151.5186 59.9982 32.0000 1.9484 1.9504 410.3093 410.8293 0.0795 -1.0000 -1.0000 3451339 1593758080.50 151.5186 59.9982 32.0000 1.9487 1.9508 410.2257 410.7454 0.0795 -1.0000 -1.0000 3451417 1593758080.60 151.5186 59.9982 32.0000 1.9498 1.9518 410.2068 410.7264 0.0795 -1.0000 -1.0000 3451480 1593758080.70 151.5186 59.9982 32.0000 1.9497 1.9517 410.1337 410.6536 0.0795 -1.0000 -1.0000 3451542 1593758080.80 151.5186 59.9982 32.0000 1.9492 1.9512 410.2031 410.7233 0.0796 -1.0000 -1.0000 3451808 1593758080.90 151.5186 59.9982 32.0000 1.9490 1.9511 410.2386 410.7576 0.0794 -1.0000 -1.0000 3451870 1593758081.00 151.4915 59.9982 32.0000 1.9491 1.9512 410.1621 410.6811 0.0793 -1.0000 -1.0000 3451933 1593758081.10 151.4915 59.9982 32.0000 1.9491 1.9511 410.1611 410.6803 0.0794 -1.0000 -1.0000 3452011 1593758081.20 151.4915 59.9982 32.0000 1.9484 1.9505 410.2136 410.7342 0.0796 -1.0000 -1.0000 3452073 1593758081.30 151.4915 59.9982 32.0000 1.9482 1.9502 410.2329 410.7534 0.0796 -1.0000 -1.0000 3452308 1593758081.40 151.4915 59.9982 32.0000 1.9483 1.9503 410.1978 410.7174 0.0795 -1.0000 -1.0000 3452370 1593758081.50 151.4915 59.9982 32.0000 1.9483 1.9503 410.3191 410.8400 0.0797 -1.0000 -1.0000 3452433 1593758081.60 151.4915 59.9982 32.0000 1.9485 1.9505 410.3019 410.8220 0.0794 -1.0000 -1.0000 3452511 1593758081.70 151.4827 59.9982 32.0000 1.9483 1.9504 410.2550 410.7750 0.0795 -1.0000 -1.0000 3452573 1593758081.80 151.4827 59.9982 32.0000 1.9485 1.9505 410.2036 410.7236 0.0795 -1.0000 -1.0000 3452807 1593758081.90 151.4827 59.9982 32.0000 1.9479 1.9499 410.2222 410.7412 0.0794 -1.0000 -1.0000 3452885 1593758082.00 151.4827 59.9982 32.0000 1.9489 1.9509 410.2373 410.7573 0.0796 -1.0000 -1.0000 3452948 1593758082.10 151.4827 59.9982 32.0000 1.9491 1.9512 410.3011 410.8213 0.0795 -1.0000 -1.0000 3453010 1593758082.20 151.4973 59.9982 32.0000 1.9488 1.9508 410.2929 410.8119 0.0794 -1.0000 -1.0000 3453073 1593758082.30 151.5117 59.9982 32.0000 1.9488 1.9508 410.2779 410.7979 0.0795 -1.0000 -1.0000 3453135 1593758082.40 151.5117 59.9982 32.0000 1.9478 1.9498 410.3082 410.8301 0.0797 -1.0000 -1.0000 3453307 1593758082.50 151.5117 59.9982 32.0000 1.9474 1.9495 410.3048 410.8248 0.0795 -1.0000 -1.0000 3453385 1593758082.60 151.5117 59.9982 32.0000 1.9486 1.9506 410.3076 410.8278 0.0795 -1.0000 -1.0000 3453448 1593758082.70 151.5117 59.9982 32.0000 1.9480 1.9501 410.2662 410.7870 0.0796 -1.0000 -1.0000 3453510 1593758082.80 151.5001 59.9982 32.0000 1.9481 1.9501 410.2576 410.7778 0.0796 -1.0000 -1.0000 3453588 1593758082.90 151.5001 59.9982 32.0000 1.9487 1.9508 410.2295 410.7506 0.0797 -1.0000 -1.0000 3454291 1593758083.00 151.5001 59.9982 32.0000 1.9483 1.9503 410.2570 410.7766 0.0794 -1.0000 -1.0000 3454354 1593758083.10 151.5001 59.9982 32.0000 1.9487 1.9507 410.2587 410.7785 0.0796 -1.0000 -1.0000 3454432 1593758083.20 151.5001 59.9982 32.0000 1.9483 1.9503 410.2975 410.8183 0.0795 -1.0000 -1.0000 3454495 1593758083.30 151.5204 59.9982 32.0000 1.9479 1.9499 410.4048 410.9252 0.0795 -1.0000 -1.0000 3454557 1593758083.40 151.5251 59.9982 32.0000 1.9481 1.9502 410.2756 410.7949 0.0795 -1.0000 -1.0000 3454619 1593758083.50 151.5251 59.9982 32.0000 1.9486 1.9507 410.3283 410.8482 0.0794 -1.0000 -1.0000 3454682 1593758083.60 151.5251 59.9982 32.0000 1.9488 1.9508 410.3540 410.8734 0.0794 -1.0000 -1.0000 3454760 1593758083.70 151.5251 59.9982 32.0000 1.9488 1.9509 410.2500 410.7695 0.0794 -1.0000 -1.0000 3454823 1593758083.80 151.5251 59.9982 32.0000 1.9485 1.9505 410.2630 410.7831 0.0796 -1.0000 -1.0000 3454885 1593758083.90 151.4646 59.9982 32.0000 1.9483 1.9504 410.2355 410.7550 0.0794 -1.0000 -1.0000 3454963 1593758084.00 151.4646 59.9982 32.0000 1.9481 1.9502 410.2470 410.7666 0.0794 -1.0000 -1.0000 3455026 1593758084.10 151.4646 59.9982 32.0000 1.9490 1.9511 410.2815 410.8023 0.0798 -1.0000 -1.0000 3455088 1593758084.20 151.4646 59.9982 32.0000 1.9484 1.9504 410.2668 410.7853 0.0793 -1.0000 -1.0000 3455166 1593758084.30 151.4646 59.9982 32.0000 1.9483 1.9503 410.2239 410.7440 0.0795 -1.0000 -1.0000 3455229 1593758084.40 151.4646 59.9982 32.0000 1.9481 1.9501 410.3319 410.8518 0.0794 -1.0000 -1.0000 3455291 1593758084.50 151.5599 59.9990 32.0000 1.9486 1.9506 410.2857 410.8054 0.0795 -1.0000 -1.0000 3455354 1593758084.60 151.5599 59.9990 32.0000 1.9481 1.9501 410.2717 410.7917 0.0796 -1.0000 -1.0000 3455416 1593758084.70 151.5599 59.9990 32.0000 1.9479 1.9499 410.3125 410.8329 0.0795 -1.0000 -1.0000 3455479 1593758084.80 151.5599 59.9990 32.0000 1.9485 1.9505 410.2978 410.8170 0.0794 -1.0000 -1.0000 3455557 1593758084.90 151.5599 59.9990 32.0000 1.9484 1.9504 410.3024 410.8220 0.0794 -1.0000 -1.0000 3455775 1593758085.00 151.5599 59.9990 32.0000 1.9485 1.9505 410.2711 410.7901 0.0793 -1.0000 -1.0000 3455838 1593758085.10 151.5599 59.9990 32.0000 1.9483 1.9503 410.2633 410.7826 0.0794 -1.0000 -1.0000 3455916 1593758085.20 151.5599 59.9990 32.0000 1.9485 1.9505 410.3571 410.8768 0.0794 -1.0000 -1.0000 3455979 1593758085.30 151.5599 59.9990 32.0000 1.9484 1.9504 410.2789 410.7991 0.0796 -1.0000 -1.0000 3456041 1593758085.40 151.5599 59.9990 32.0000 1.9486 1.9506 410.2832 410.8038 0.0795 -1.0000 -1.0000 3456354 1593758085.50 151.5599 59.9990 32.0000 1.9486 1.9506 410.3038 410.8229 0.0794 -1.0000 -1.0000 3456416 1593758085.60 151.5588 59.9990 32.0000 1.9490 1.9510 410.2713 410.7921 0.0796 -1.0000 -1.0000 3456479 1593758085.70 151.5510 59.9990 32.0000 1.9483 1.9503 410.2654 410.7860 0.0796 -1.0000 -1.0000 3456541 1593758085.80 151.5510 59.9990 32.0000 1.9478 1.9498 410.3343 410.8543 0.0795 -1.0000 -1.0000 3456604 1593758085.90 151.5510 59.9990 32.0000 1.9486 1.9506 410.2751 410.7951 0.0795 -1.0000 -1.0000 3456682 1593758086.00 151.5510 59.9990 32.0000 1.9483 1.9504 410.2557 410.7759 0.0796 -1.0000 -1.0000 3456806 1593758086.10 151.5510 59.9990 32.0000 1.9482 1.9502 410.2720 410.7925 0.0796 -1.0000 -1.0000 3456869 1593758086.20 151.5671 59.9990 32.0000 1.9486 1.9506 410.3353 410.8552 0.0794 -1.0000 -1.0000 3456947 1593758086.30 151.5685 59.9990 32.0000 1.9488 1.9509 410.3003 410.8201 0.0795 -1.0000 -1.0000 3457009 1593758086.40 151.5685 59.9990 32.0000 1.9482 1.9503 410.2747 410.7944 0.0795 -1.0000 -1.0000 3457072 1593758086.50 151.5685 59.9990 32.0000 1.9490 1.9510 410.2740 410.7939 0.0795 -1.0000 -1.0000 3457556 1593758086.60 151.5685 59.9990 32.0000 1.9488 1.9509 410.3700 410.8903 0.0795 -1.0000 -1.0000 3457619 1593758086.70 151.5685 59.9990 32.0000 1.9489 1.9509 410.2520 410.7713 0.0793 -1.0000 -1.0000 3457681 1593758086.80 151.5695 59.9990 32.0000 1.9484 1.9505 410.2495 410.7689 0.0795 -1.0000 -1.0000 3457759 1593758086.90 151.5695 59.9990 32.0000 1.9485 1.9506 410.2949 410.8138 0.0793 -1.0000 -1.0000 3457822 1593758087.00 151.5695 59.9990 32.0000 1.9481 1.9501 410.2711 410.7895 0.0793 -1.0000 -1.0000 3458040 1593758087.10 151.5695 59.9990 32.0000 1.9487 1.9507 410.3448 410.8650 0.0795 -1.0000 -1.0000 3458119 1593758087.20 151.5695 59.9990 32.0000 1.9489 1.9510 410.2126 410.7317 0.0794 -1.0000 -1.0000 3458181 1593758087.30 151.4507 59.9990 32.0000 1.9482 1.9503 410.2459 410.7656 0.0795 -1.0000 -1.0000 3458244 1593758087.40 151.4507 59.9990 32.0000 1.9482 1.9503 410.2758 410.7956 0.0795 -1.0000 -1.0000 3458322 1593758087.50 151.4507 59.9990 32.0000 1.9482 1.9503 410.2573 410.7771 0.0795 -1.0000 -1.0000 3458541 1593758087.60 151.4507 59.9990 32.0000 1.9478 1.9498 410.2571 410.7773 0.0795 -1.0000 -1.0000 3458603 1593758087.70 151.4507 59.9990 32.0000 1.9483 1.9504 410.2607 410.7808 0.0795 -1.0000 -1.0000 3458681 1593758087.80 151.4543 59.9990 32.0000 1.9483 1.9504 410.3183 410.8395 0.0796 -1.0000 -1.0000 3458743 1593758087.90 151.4854 59.9990 32.0000 1.9484 1.9504 410.3052 410.8252 0.0796 -1.0000 -1.0000 3458822 1593758088.00 151.4854 59.9990 32.0000 1.9489 1.9510 410.2845 410.8053 0.0796 -1.0000 -1.0000 3459040 1593758088.10 151.4854 59.9990 32.0000 1.9491 1.9511 410.2379 410.7584 0.0796 -1.0000 -1.0000 3459103 1593758088.20 151.4854 59.9990 32.0000 1.9477 1.9498 410.2496 410.7703 0.0796 -1.0000 -1.0000 3459181 1593758088.30 151.4854 59.9990 32.0000 1.9487 1.9507 410.2723 410.7923 0.0795 -1.0000 -1.0000 3459243 1593758088.40 151.4854 59.9990 32.0000 1.9485 1.9506 410.2250 410.7448 0.0795 -1.0000 -1.0000 3459306 1593758088.50 151.4819 59.9990 32.0000 1.9482 1.9503 410.2095 410.7291 0.0794 -1.0000 -1.0000 3459368 1593758088.60 151.4655 59.9990 32.0000 1.9481 1.9501 410.1957 410.7152 0.0795 -1.0000 -1.0000 3459431 1593758088.70 151.4655 59.9990 32.0000 1.9484 1.9504 410.2556 410.7748 0.0794 -1.0000 -1.0000 3459493 1593758088.80 151.4655 59.9990 32.0000 1.9475 1.9495 410.2129 410.7330 0.0796 -1.0000 -1.0000 3459571 1593758088.90 151.4655 59.9990 32.0000 1.9483 1.9503 410.1682 410.6883 0.0795 -1.0000 -1.0000 3459634 1593758089.00 151.4655 59.9990 32.0000 1.9489 1.9509 410.1263 410.6459 0.0796 -1.0000 -1.0000 3459696 1593758089.10 151.4709 59.9990 32.0000 1.9487 1.9507 410.1650 410.6855 0.0795 -1.0000 -1.0000 3500275 1593758089.20 151.4709 59.9990 32.0000 1.9495 1.9515 410.1552 410.6742 0.0794 -1.0000 -1.0000 3500353 1593758089.30 151.4709 59.9990 32.0000 1.9486 1.9507 410.2738 410.7945 0.0796 -1.0000 -1.0000 3500415 1593758089.40 151.4709 59.9990 32.0000 1.9481 1.9501 410.2669 410.7875 0.0796 -1.0000 -1.0000 3500493 1593758089.50 151.4709 59.9990 32.0000 1.9471 1.9492 410.2293 410.7501 0.0796 -1.0000 -1.0000 3500556 1593758089.60 151.4923 59.9990 32.0000 1.9480 1.9500 410.2747 410.7948 0.0795 -1.0000 -1.0000 3500618 1593758089.70 151.5042 59.9990 32.0000 1.9484 1.9505 410.2567 410.7781 0.0796 -1.0000 -1.0000 3500681 1593758089.80 151.5042 59.9990 32.0000 1.9487 1.9507 410.2935 410.8138 0.0796 -1.0000 -1.0000 3500743 1593758089.90 151.5042 59.9990 32.0000 1.9486 1.9506 410.2945 410.8146 0.0795 -1.0000 -1.0000 3500821 1593758090.00 151.5042 59.9990 32.0000 1.9485 1.9505 410.2452 410.7657 0.0796 -1.0000 -1.0000 3500884 1593758090.10 151.5042 59.9990 32.0000 1.9487 1.9507 410.2889 410.8094 0.0796 -1.0000 -1.0000 3500946 1593758090.20 151.5042 59.9990 32.0000 1.9485 1.9505 410.2281 410.7471 0.0793 -1.0000 -1.0000 3501024 1593758090.30 151.5306 59.9990 32.0000 1.9487 1.9507 410.3098 410.8298 0.0795 -1.0000 -1.0000 3501087 1593758090.40 151.5306 59.9990 32.0000 1.9487 1.9507 410.2971 410.8166 0.0794 -1.0000 -1.0000 3501149 1593758090.50 151.5306 59.9990 32.0000 1.9485 1.9505 410.2700 410.7901 0.0796 -1.0000 -1.0000 3501212 1593758090.60 151.5306 59.9990 32.0000 1.9480 1.9501 410.3009 410.8209 0.0794 -1.0000 -1.0000 3501290 1593758090.70 151.5306 59.9990 32.0000 1.9488 1.9508 410.3112 410.8304 0.0794 -1.0000 -1.0000 3501352 1593758090.80 151.5518 59.9990 32.0000 1.9487 1.9507 410.2711 410.7917 0.0796 -1.0000 -1.0000 3501430 1593758090.90 151.5518 59.9990 32.0000 1.9488 1.9509 410.3176 410.8373 0.0795 -1.0000 -1.0000 3501493 1593758091.00 151.5518 59.9990 32.0000 1.9484 1.9504 410.2796 410.7989 0.0793 -1.0000 -1.0000 3501555 1593758091.10 151.5518 59.9990 32.0000 1.9485 1.9505 410.2932 410.8125 0.0794 -1.0000 -1.0000 3502040 1593758091.20 151.5518 59.9990 32.0000 1.9484 1.9504 410.2433 410.7626 0.0794 -1.0000 -1.0000 3502102 1593758091.30 151.5580 59.9990 32.0000 1.9486 1.9507 410.2947 410.8149 0.0796 -1.0000 -1.0000 3502165 1593758091.40 151.5739 59.9990 32.0000 1.9484 1.9504 410.3227 410.8430 0.0796 -1.0000 -1.0000 3502243 1593758091.50 151.5739 59.9990 32.0000 1.9483 1.9504 410.2743 410.7945 0.0795 -1.0000 -1.0000 3502305 1593758091.60 151.5739 59.9990 32.0000 1.9486 1.9506 410.2262 410.7458 0.0795 -1.0000 -1.0000 3502524 1593758091.70 151.5739 59.9990 32.0000 1.9493 1.9514 410.2506 410.7693 0.0794 -1.0000 -1.0000 3502602 1593758091.80 151.5739 59.9990 32.0000 1.9492 1.9512 410.2598 410.7797 0.0795 -1.0000 -1.0000 3502665 1593758091.90 151.5739 59.9990 32.0000 1.9487 1.9507 410.2773 410.7976 0.0796 -1.0000 -1.0000 3502743 1593758092.00 151.5835 59.9990 32.0000 1.9491 1.9511 410.3204 410.8403 0.0795 -1.0000 -1.0000 3502805 1593758092.10 151.5835 59.9990 32.0000 1.9489 1.9509 410.2120 410.7322 0.0795 -1.0000 -1.0000 3503039 1593758092.20 151.5835 59.9990 32.0000 1.9490 1.9510 410.2568 410.7769 0.0795 -1.0000 -1.0000 3503117 1593758092.30 151.5835 59.9990 32.0000 1.9496 1.9516 410.2895 410.8094 0.0795 -1.0000 -1.0000 3503180 1593758092.40 151.5835 59.9990 32.0000 1.9490 1.9510 410.3104 410.8297 0.0794 -1.0000 -1.0000 3503242 1593758092.50 151.5835 59.9990 32.0000 1.9486 1.9507 410.2946 410.8146 0.0795 -1.0000 -1.0000 3503305 1593758092.60 151.5122 59.9990 32.0000 1.9485 1.9505 410.2632 410.7834 0.0796 -1.0000 -1.0000 3503367 1593758092.70 151.5122 59.9990 32.0000 1.9487 1.9507 410.3661 410.8871 0.0796 -1.0000 -1.0000 3503649 1593758092.80 151.5122 59.9990 32.0000 1.9485 1.9505 410.2520 410.7713 0.0794 -1.0000 -1.0000 3503727 1593758092.90 151.5122 59.9990 32.0000 1.9480 1.9500 410.2472 410.7664 0.0794 -1.0000 -1.0000 3503789 1593758093.00 151.5122 59.9990 32.0000 1.9486 1.9507 410.2321 410.7519 0.0795 -1.0000 -1.0000 3503852 1593758093.10 151.5028 59.9990 32.0000 1.9487 1.9507 410.2973 410.8164 0.0794 -1.0000 -1.0000 3503914 1593758093.20 151.5028 59.9990 32.0000 1.9487 1.9507 410.2468 410.7672 0.0796 -1.0000 -1.0000 3504102 1593758093.30 151.5028 59.9990 32.0000 1.9492 1.9512 410.2905 410.8106 0.0795 -1.0000 -1.0000 3504164 1593758093.40 151.5028 59.9990 32.0000 1.9484 1.9505 410.0895 410.6083 0.0794 -1.0000 -1.0000 3504242 1593758093.50 151.5028 59.9990 32.0000 1.9489 1.9509 410.1680 410.6885 0.0796 -1.0000 -1.0000 3504305 1593758093.60 151.5028 59.9990 32.0000 1.9483 1.9504 410.1925 410.7122 0.0795 -1.0000 -1.0000 3504367 1593758093.70 151.4982 59.9990 32.0000 1.9488 1.9509 410.2586 410.7782 0.0794 -1.0000 -1.0000 3504602 1593758093.80 151.4207 59.9990 32.0000 1.9481 1.9501 410.1761 410.6958 0.0796 -1.0000 -1.0000 3504664 1593758093.90 151.4207 59.9990 32.0000 1.9485 1.9506 410.2199 410.7398 0.0795 -1.0000 -1.0000 3504742 1593758094.00 151.4207 59.9990 32.0000 1.9485 1.9505 410.2161 410.7362 0.0795 -1.0000 -1.0000 3504805 1593758094.10 151.4207 59.9990 32.0000 1.9482 1.9502 410.1148 410.6345 0.0795 -1.0000 -1.0000 3504867 1593758094.20 151.4207 59.9990 32.0000 1.9483 1.9503 410.1472 410.6674 0.0796 -1.0000 -1.0000 3505055 1593758094.30 151.4897 59.9990 32.0000 1.9484 1.9504 410.2170 410.7370 0.0796 -1.0000 -1.0000 3505117 1593758094.40 151.4897 59.9990 32.0000 1.9482 1.9502 410.1616 410.6825 0.0796 -1.0000 -1.0000 3505179 1593758094.50 151.4897 59.9990 32.0000 1.9493 1.9513 410.2010 410.7212 0.0795 -1.0000 -1.0000 3505242 1593758094.60 151.4897 59.9990 32.0000 1.9489 1.9509 410.2258 410.7450 0.0794 -1.0000 -1.0000 3505320 1593758094.70 151.4897 59.9990 32.0000 1.9490 1.9510 410.2968 410.8166 0.0795 -1.0000 -1.0000 3505367 1593758094.80 151.4893 59.9990 32.0000 1.9486 1.9506 410.2180 410.7372 0.0794 -1.0000 -1.0000 3505445 1593758094.90 151.4774 59.9994 32.0000 1.9486 1.9506 410.3624 410.8820 0.0794 -1.0000 -1.0000 3505507 1593758095.00 151.4774 59.9994 32.0000 1.9484 1.9504 410.2629 410.7829 0.0796 -1.0000 -1.0000 3505570 1593758095.10 151.4774 59.9994 32.0000 1.9479 1.9499 410.2043 410.7246 0.0795 -1.0000 -1.0000 3505648 1593758095.20 151.4774 59.9994 32.0000 1.9491 1.9512 410.3260 410.8453 0.0794 -1.0000 -1.0000 3506086 1593758095.30 151.4774 59.9994 32.0000 1.9494 1.9514 410.2223 410.7421 0.0795 -1.0000 -1.0000 3506148 1593758095.40 151.4930 59.9994 32.0000 1.9495 1.9515 410.1936 410.7127 0.0794 -1.0000 -1.0000 3506211 1593758095.50 151.5735 59.9994 32.0000 1.9491 1.9512 410.2271 410.7464 0.0794 -1.0000 -1.0000 3506289 1593758095.60 151.5735 59.9994 32.0000 1.9493 1.9513 410.1795 410.6988 0.0794 -1.0000 -1.0000 3506351 1593758095.70 151.5735 59.9994 32.0000 1.9494 1.9514 410.1894 410.7090 0.0794 -1.0000 -1.0000 3506414 1593758095.80 151.5735 59.9994 32.0000 1.9480 1.9500 410.2266 410.7458 0.0794 -1.0000 -1.0000 3506804 1593758095.90 151.5735 59.9994 32.0000 1.9493 1.9513 410.1534 410.6738 0.0796 -1.0000 -1.0000 3506882 1593758096.00 151.5444 59.9994 32.0000 1.9492 1.9512 410.2131 410.7337 0.0795 -1.0000 -1.0000 3506945 1593758096.10 151.5191 59.9994 32.0000 1.9484 1.9505 410.1993 410.7180 0.0793 -1.0000 -1.0000 3507007 1593758096.20 151.5191 59.9994 32.0000 1.9480 1.9500 410.2100 410.7292 0.0794 -1.0000 -1.0000 3507070 1593758096.30 151.5191 59.9994 32.0000 1.9488 1.9508 410.1674 410.6861 0.0794 -1.0000 -1.0000 3507273 1593758096.40 151.5191 59.9994 32.0000 1.9491 1.9511 410.2202 410.7401 0.0795 -1.0000 -1.0000 3507335 1593758096.50 151.5191 59.9994 32.0000 1.9487 1.9507 410.2185 410.7385 0.0796 -1.0000 -1.0000 3507413 1593758096.60 151.5107 59.9994 32.0000 1.9487 1.9507 410.2663 410.7863 0.0795 -1.0000 -1.0000 3507476 1593758096.70 151.5107 59.9994 32.0000 1.9488 1.9508 410.2069 410.7266 0.0795 -1.0000 -1.0000 3507538 1593758096.80 151.5107 59.9994 32.0000 1.9486 1.9507 410.2303 410.7501 0.0795 -1.0000 -1.0000 3507616 1593758096.90 151.5107 59.9994 32.0000 1.9489 1.9509 410.2700 410.7891 0.0794 -1.0000 -1.0000 3507679 1593758097.00 151.5107 59.9994 32.0000 1.9481 1.9501 410.1944 410.7138 0.0794 -1.0000 -1.0000 3507741 1593758097.10 151.4932 59.9994 32.0000 1.9486 1.9506 410.2459 410.7652 0.0794 -1.0000 -1.0000 3507804 1593758097.20 151.4895 59.9994 32.0000 1.9488 1.9508 410.2298 410.7493 0.0794 -1.0000 -1.0000 3507866 1593758097.30 151.4895 59.9994 32.0000 1.9485 1.9505 410.1571 410.6770 0.0795 -1.0000 -1.0000 3508054 1593758097.40 151.4895 59.9994 32.0000 1.9484 1.9505 410.2143 410.7344 0.0795 -1.0000 -1.0000 3508117 1593758097.50 151.4895 59.9994 32.0000 1.9482 1.9502 410.1812 410.7025 0.0797 -1.0000 -1.0000 3508179 1593758097.60 151.4895 59.9994 32.0000 1.9478 1.9499 410.2479 410.7675 0.0795 -1.0000 -1.0000 3508241 1593758097.70 151.5572 59.9994 32.0000 1.9481 1.9502 410.1956 410.7159 0.0795 -1.0000 -1.0000 3508319 1593758097.80 151.5572 59.9994 32.0000 1.9492 1.9512 410.2564 410.7763 0.0795 -1.0000 -1.0000 3508601 1593758097.90 151.5572 59.9994 32.0000 1.9488 1.9508 410.2573 410.7776 0.0796 -1.0000 -1.0000 3508663 1593758098.00 151.5572 59.9994 32.0000 1.9483 1.9503 410.2430 410.7630 0.0794 -1.0000 -1.0000 3508726 1593758098.10 151.5572 59.9994 32.0000 1.9474 1.9495 410.1789 410.6989 0.0795 -1.0000 -1.0000 3508788 1593758098.20 151.5339 59.9994 32.0000 1.9485 1.9505 410.1965 410.7157 0.0794 -1.0000 -1.0000 3508866 1593758098.30 151.4958 59.9994 32.0000 1.9490 1.9511 410.1558 410.6749 0.0795 -1.0000 -1.0000 3509335 1593758098.40 151.4958 59.9994 32.0000 1.9488 1.9508 410.2399 410.7597 0.0795 -1.0000 -1.0000 3509397 1593758098.50 151.4958 59.9994 32.0000 1.9482 1.9502 410.1810 410.7007 0.0794 -1.0000 -1.0000 3509475 1593758098.60 151.4958 59.9994 32.0000 1.9482 1.9503 410.2584 410.7778 0.0795 -1.0000 -1.0000 3509538 1593758098.70 151.4958 59.9994 32.0000 1.9483 1.9504 410.2857 410.8067 0.0797 -1.0000 -1.0000 3509600 1593758098.80 151.4972 59.9994 32.0000 1.9491 1.9511 410.2715 410.7913 0.0795 -1.0000 -1.0000 3509788 1593758098.90 151.4972 59.9994 32.0000 1.9490 1.9510 410.2670 410.7875 0.0796 -1.0000 -1.0000 3509850 1593758099.00 151.4972 59.9994 32.0000 1.9484 1.9504 410.1438 410.6646 0.0797 -1.0000 -1.0000 3509913 1593758099.10 151.4972 59.9994 32.0000 1.9485 1.9505 410.1687 410.6882 0.0795 -1.0000 -1.0000 3509991 1593758099.20 151.4972 59.9994 32.0000 1.9484 1.9504 410.1625 410.6820 0.0794 -1.0000 -1.0000 3510054 1593758099.30 151.4949 59.9994 32.0000 1.9491 1.9511 410.1755 410.6940 0.0793 -1.0000 -1.0000 3510304 1593758099.40 151.4927 59.9994 32.0000 1.9494 1.9514 410.2811 410.8015 0.0795 -1.0000 -1.0000 3510382 1593758099.50 151.4927 59.9994 32.0000 1.9486 1.9506 410.2348 410.7539 0.0793 -1.0000 -1.0000 3510444 1593758099.60 151.4927 59.9994 32.0000 1.9488 1.9508 410.3112 410.8311 0.0795 -1.0000 -1.0000 3510506 1593758099.70 151.4927 59.9994 32.0000 1.9483 1.9503 410.2589 410.7782 0.0794 -1.0000 -1.0000 3510616 1593758099.80 151.4927 59.9994 32.0000 1.9490 1.9510 410.1762 410.6959 0.0795 -1.0000 -1.0000 3510678 1593758099.90 151.5177 59.9990 32.0000 1.9485 1.9505 410.1794 410.6992 0.0795 -1.0000 -1.0000 3510959 1593758100.00 151.5177 59.9990 32.0000 1.9485 1.9505 410.1812 410.7008 0.0795 -1.0000 -1.0000 3511022 1593758100.10 151.5177 59.9990 32.0000 1.9484 1.9505 410.2360 410.7559 0.0794 -1.0000 -1.0000 3511084 1593758100.20 151.5177 59.9990 32.0000 1.9487 1.9507 410.1910 410.7095 0.0793 -1.0000 -1.0000 3511162 1593758100.30 151.5177 59.9990 32.0000 1.9480 1.9500 410.2761 410.7965 0.0795 -1.0000 -1.0000 3511225 1593758100.40 151.5177 59.9990 32.0000 1.9486 1.9507 410.2454 410.7650 0.0795 -1.0000 -1.0000 3511350 1593758100.50 151.4255 59.9990 32.0000 1.9484 1.9504 410.2786 410.7980 0.0794 -1.0000 -1.0000 3511412 1593758100.60 151.4255 59.9990 32.0000 1.9483 1.9504 410.1996 410.7200 0.0795 -1.0000 -1.0000 3511475 1593758100.70 151.4255 59.9990 32.0000 1.9485 1.9505 410.1542 410.6743 0.0796 -1.0000 -1.0000 3511553 1593758100.80 151.4255 59.9990 32.0000 1.9485 1.9505 410.1363 410.6553 0.0793 -1.0000 -1.0000 3511631 1593758100.90 151.4255 59.9990 32.0000 1.9487 1.9507 410.1966 410.7172 0.0796 -1.0000 -1.0000 3511850 1593758101.00 151.4255 59.9990 32.0000 1.9488 1.9509 410.2350 410.7550 0.0795 -1.0000 -1.0000 3511912 1593758101.10 151.5079 59.9990 32.0000 1.9486 1.9506 410.2281 410.7489 0.0796 -1.0000 -1.0000 3511991 1593758101.20 151.5079 59.9990 32.0000 1.9481 1.9502 410.1535 410.6725 0.0795 -1.0000 -1.0000 3512053 1593758101.30 151.5079 59.9990 32.0000 1.9486 1.9506 410.2156 410.7359 0.0795 -1.0000 -1.0000 3512116 1593758101.40 151.5079 59.9990 32.0000 1.9487 1.9508 410.2803 410.7999 0.0795 -1.0000 -1.0000 3512350 1593758101.50 151.5079 59.9990 32.0000 1.9487 1.9508 410.2065 410.7270 0.0795 -1.0000 -1.0000 3512412 1593758101.60 151.5222 59.9990 32.0000 1.9477 1.9497 410.2598 410.7791 0.0795 -1.0000 -1.0000 3512475 1593758101.70 151.5222 59.9990 32.0000 1.9485 1.9505 410.2078 410.7288 0.0796 -1.0000 -1.0000 3512553 1593758101.80 151.5222 59.9990 32.0000 1.9476 1.9496 410.3104 410.8294 0.0794 -1.0000 -1.0000 3512615 1593758101.90 151.5222 59.9990 32.0000 1.9484 1.9504 410.2549 410.7755 0.0796 -1.0000 -1.0000 3512850 1593758102.00 151.5222 59.9990 32.0000 1.9479 1.9499 410.2678 410.7888 0.0797 -1.0000 -1.0000 3512912 1593758102.10 151.5149 59.9990 32.0000 1.9479 1.9500 410.2486 410.7693 0.0796 -1.0000 -1.0000 3512975 1593758102.20 151.5012 59.9990 32.0000 1.9482 1.9502 410.2082 410.7284 0.0796 -1.0000 -1.0000 3513053 1593758102.30 151.5012 59.9990 32.0000 1.9481 1.9501 410.1915 410.7115 0.0795 -1.0000 -1.0000 3513115 1593758102.40 151.5012 59.9990 32.0000 1.9484 1.9505 410.2391 410.7593 0.0795 -1.0000 -1.0000 3513396 1593758102.50 151.5012 59.9990 32.0000 1.9488 1.9509 410.2108 410.7304 0.0796 -1.0000 -1.0000 3513459 1593758102.60 151.5012 59.9990 32.0000 1.9481 1.9502 410.1803 410.7003 0.0795 -1.0000 -1.0000 3513521 1593758102.70 151.5118 59.9990 32.0000 1.9482 1.9502 410.2320 410.7527 0.0796 -1.0000 -1.0000 3513584 1593758102.80 151.5128 59.9990 32.0000 1.9483 1.9503 410.2347 410.7551 0.0796 -1.0000 -1.0000 3513662 1593758102.90 151.5128 59.9990 32.0000 1.9487 1.9507 410.2872 410.8077 0.0796 -1.0000 -1.0000 3513896 1593758103.00 151.5128 59.9990 32.0000 1.9482 1.9502 410.1937 410.7143 0.0795 -1.0000 -1.0000 3513959 1593758103.10 151.5128 59.9990 32.0000 1.9489 1.9509 410.1699 410.6894 0.0794 -1.0000 -1.0000 3514021 1593758103.20 151.5110 59.9990 32.0000 1.9482 1.9503 410.2502 410.7701 0.0795 -1.0000 -1.0000 3514084 1593758103.30 151.4953 59.9990 32.0000 1.9480 1.9500 410.2664 410.7864 0.0796 -1.0000 -1.0000 3514146 1593758103.40 151.4953 59.9990 32.0000 1.9487 1.9507 410.2245 410.7426 0.0792 -1.0000 -1.0000 3514224 1593758103.50 151.4953 59.9990 32.0000 1.9481 1.9501 410.2039 410.7226 0.0793 -1.0000 -1.0000 3514303 1593758103.60 151.4953 59.9990 32.0000 1.9490 1.9510 410.2064 410.7253 0.0794 -1.0000 -1.0000 3514365 1593758103.70 151.4953 59.9990 32.0000 1.9476 1.9496 410.2382 410.7584 0.0796 -1.0000 -1.0000 3514443 1593758103.80 151.5424 59.9990 32.0000 1.9482 1.9502 410.2695 410.7894 0.0795 -1.0000 -1.0000 3514506 1593758103.90 151.5424 59.9990 32.0000 1.9488 1.9508 410.2248 410.7441 0.0794 -1.0000 -1.0000 3514584 1593758104.00 151.5424 59.9990 32.0000 1.9488 1.9508 410.2545 410.7753 0.0796 -1.0000 -1.0000 3515068 1593758104.10 151.5424 59.9990 32.0000 1.9487 1.9507 410.2764 410.7964 0.0795 -1.0000 -1.0000 3515115 1593758104.20 151.5424 59.9990 32.0000 1.9485 1.9505 410.2876 410.8075 0.0795 -1.0000 -1.0000 3515193 1593758104.30 151.5459 59.9990 32.0000 1.9483 1.9503 410.2326 410.7525 0.0795 -1.0000 -1.0000 3515255 1593758104.40 151.5470 59.9990 32.0000 1.9483 1.9503 410.2580 410.7770 0.0794 -1.0000 -1.0000 3515318 1593758104.50 151.5470 59.9990 32.0000 1.9493 1.9513 410.2786 410.7983 0.0795 -1.0000 -1.0000 3515568 1593758104.60 151.5470 59.9990 32.0000 1.9493 1.9513 410.3179 410.8378 0.0795 -1.0000 -1.0000 3515630 1593758104.70 151.5470 59.9990 32.0000 1.9490 1.9511 410.2614 410.7813 0.0795 -1.0000 -1.0000 3515693 1593758104.80 151.5470 59.9990 32.0000 1.9490 1.9510 410.3027 410.8228 0.0796 -1.0000 -1.0000 3515755 1593758104.90 151.5539 59.9997 32.0000 1.9495 1.9516 410.2851 410.8050 0.0795 -1.0000 -1.0000 3515833 1593758105.00 151.5539 59.9997 32.0000 1.9500 1.9520 410.2614 410.7815 0.0795 -1.0000 -1.0000 3516068 1593758105.10 151.5539 59.9997 32.0000 1.9486 1.9506 410.2222 410.7418 0.0794 -1.0000 -1.0000 3516130 1593758105.20 151.5539 59.9997 32.0000 1.9481 1.9502 410.3428 410.8625 0.0794 -1.0000 -1.0000 3516192 1593758105.30 151.5539 59.9997 32.0000 1.9488 1.9508 410.2578 410.7771 0.0793 -1.0000 -1.0000 3516255 1593758105.40 151.5457 59.9997 32.0000 1.9487 1.9508 410.2162 410.7344 0.0793 -1.0000 -1.0000 3516333 1593758105.50 151.5457 59.9997 32.0000 1.9490 1.9510 410.2483 410.7678 0.0794 -1.0000 -1.0000 3516568 1593758105.60 151.5457 59.9997 32.0000 1.9485 1.9506 410.3190 410.8371 0.0793 -1.0000 -1.0000 3516630 1593758105.70 151.5457 59.9997 32.0000 1.9488 1.9508 410.3111 410.8304 0.0794 -1.0000 -1.0000 3516692 1593758105.80 151.5457 59.9997 32.0000 1.9484 1.9504 410.2875 410.8066 0.0794 -1.0000 -1.0000 3516755 1593758105.90 151.5457 59.9997 32.0000 1.9478 1.9499 410.2917 410.8118 0.0796 -1.0000 -1.0000 3516833 1593758106.00 151.5404 59.9997 32.0000 1.9483 1.9504 410.2561 410.7761 0.0794 -1.0000 -1.0000 3517177 1593758106.10 151.5376 59.9997 32.0000 1.9485 1.9505 410.2469 410.7671 0.0796 -1.0000 -1.0000 3517224 1593758106.20 151.5376 59.9997 32.0000 1.9486 1.9507 410.3396 410.8592 0.0794 -1.0000 -1.0000 3517302 1593758106.30 151.5376 59.9997 32.0000 1.9489 1.9509 410.3126 410.8322 0.0795 -1.0000 -1.0000 3517364 1593758106.40 151.5376 59.9997 32.0000 1.9486 1.9506 410.2737 410.7936 0.0795 -1.0000 -1.0000 3517427 1593758106.50 151.5391 59.9997 32.0000 1.9490 1.9511 410.2694 410.7885 0.0794 -1.0000 -1.0000 3517505 1593758106.60 151.5563 59.9997 32.0000 1.9488 1.9508 410.2959 410.8160 0.0795 -1.0000 -1.0000 3518036 1593758106.70 151.5563 59.9997 32.0000 1.9487 1.9507 410.2669 410.7864 0.0794 -1.0000 -1.0000 3518099 1593758106.80 151.5563 59.9997 32.0000 1.9482 1.9503 410.1563 410.6757 0.0795 -1.0000 -1.0000 3518177 1593758106.90 151.5563 59.9997 32.0000 1.9498 1.9518 410.2155 410.7355 0.0795 -1.0000 -1.0000 3518239 1593758107.00 151.5563 59.9997 32.0000 1.9492 1.9513 410.2557 410.7758 0.0795 -1.0000 -1.0000 3518302 1593758107.10 151.5655 59.9997 32.0000 1.9488 1.9508 410.2530 410.7718 0.0794 -1.0000 -1.0000 3518380 1593758107.20 151.5655 59.9997 32.0000 1.9502 1.9522 410.2188 410.7387 0.0795 -1.0000 -1.0000 3518442 1593758107.30 151.5655 59.9997 32.0000 1.9488 1.9508 410.2603 410.7798 0.0794 -1.0000 -1.0000 3518505 1593758107.40 151.5655 59.9997 32.0000 1.9485 1.9505 410.2728 410.7927 0.0796 -1.0000 -1.0000 3518583 1593758107.50 151.5655 59.9997 32.0000 1.9485 1.9506 410.2342 410.7545 0.0795 -1.0000 -1.0000 3518645 1593758107.60 151.5556 59.9997 32.0000 1.9482 1.9502 410.2703 410.7889 0.0792 -1.0000 -1.0000 3518708 1593758107.70 151.4504 59.9997 32.0000 1.9476 1.9497 410.2649 410.7839 0.0794 -1.0000 -1.0000 3518770 1593758107.80 151.4504 59.9997 32.0000 1.9482 1.9502 410.2467 410.7663 0.0794 -1.0000 -1.0000 3518833 1593758107.90 151.4504 59.9997 32.0000 1.9485 1.9505 410.2102 410.7290 0.0793 -1.0000 -1.0000 3518911 1593758108.00 151.4504 59.9997 32.0000 1.9481 1.9501 410.1032 410.6228 0.0795 -1.0000 -1.0000 3518973 1593758108.10 151.4504 59.9997 32.0000 1.9478 1.9499 410.2061 410.7253 0.0794 -1.0000 -1.0000 3519036 1593758108.20 151.4941 59.9997 32.0000 1.9483 1.9503 410.2098 410.7291 0.0795 -1.0000 -1.0000 3519114 1593758108.30 151.4941 59.9997 32.0000 1.9478 1.9499 410.1522 410.6726 0.0795 -1.0000 -1.0000 3519176 1593758108.40 151.4941 59.9997 32.0000 1.9476 1.9496 410.1757 410.6952 0.0794 -1.0000 -1.0000 3519239 1593758108.50 151.4941 59.9997 32.0000 1.9479 1.9499 410.1879 410.7081 0.0796 -1.0000 -1.0000 3519301 1593758108.60 151.4941 59.9997 32.0000 1.9479 1.9500 410.2203 410.7410 0.0796 -1.0000 -1.0000 3519379 1593758108.70 151.4941 59.9997 32.0000 1.9482 1.9502 410.1840 410.7042 0.0795 -1.0000 -1.0000 3519426 1593758108.80 151.4941 59.9997 32.0000 1.9482 1.9502 410.2595 410.7803 0.0797 -1.0000 -1.0000 3519504 1593758108.90 151.4941 59.9997 32.0000 1.9482 1.9502 410.2608 410.7818 0.0797 -1.0000 -1.0000 3519567 1593758109.00 151.4941 59.9997 32.0000 1.9480 1.9500 410.2578 410.7786 0.0796 -1.0000 -1.0000 3519629 1593758109.10 151.4941 59.9997 32.0000 1.9484 1.9504 410.2036 410.7234 0.0795 -1.0000 -1.0000 3519707 1593758109.20 151.4941 59.9997 32.0000 1.9478 1.9499 410.2377 410.7575 0.0795 -1.0000 -1.0000 3519879 1593758109.30 151.4941 59.9997 32.0000 1.9483 1.9503 410.1470 410.6665 0.0794 -1.0000 -1.0000 3519942 1593758109.40 151.4941 59.9997 32.0000 1.9484 1.9504 410.1664 410.6871 0.0796 -1.0000 -1.0000 3520020 1593758109.50 151.4941 59.9997 32.0000 1.9489 1.9509 410.1680 410.6880 0.0795 -1.0000 -1.0000 3520083 1593758109.60 151.4941 59.9997 32.0000 1.9487 1.9507 410.1700 410.6896 0.0794 -1.0000 -1.0000 3520145 1593758109.70 151.4941 59.9997 32.0000 1.9482 1.9503 410.1932 410.7135 0.0796 -1.0000 -1.0000 3520379 1593758109.80 151.4954 59.9997 32.0000 1.9487 1.9508 410.2283 410.7482 0.0795 -1.0000 -1.0000 3520442 1593758109.90 151.5189 59.9997 32.0000 1.9498 1.9518 410.2164 410.7360 0.0794 -1.0000 -1.0000 3520504 1593758110.00 151.4547 59.9991 32.0000 1.9490 1.9511 410.2070 410.7270 0.0796 -1.0000 -1.0000 3520567 1593758110.10 151.4547 59.9991 32.0000 1.9489 1.9509 410.2138 410.7341 0.0795 -1.0000 -1.0000 3520629 1593758110.20 151.4547 59.9991 32.0000 1.9487 1.9508 410.1902 410.7093 0.0794 -1.0000 -1.0000 3520863 1593758110.30 151.4547 59.9991 32.0000 1.9482 1.9502 410.1860 410.7052 0.0794 -1.0000 -1.0000 3520926 1593758110.40 151.4547 59.9991 32.0000 1.9484 1.9504 410.1454 410.6652 0.0795 -1.0000 -1.0000 3520988 1593758110.50 151.4547 59.9991 32.0000 1.9487 1.9507 410.1844 410.7042 0.0795 -1.0000 -1.0000 3521066 1593758110.60 151.4547 59.9991 32.0000 1.9480 1.9500 410.2504 410.7706 0.0796 -1.0000 -1.0000 3521129 1593758110.70 151.4547 59.9991 32.0000 1.9479 1.9500 410.1916 410.7111 0.0794 -1.0000 -1.0000 3521301 1593758110.80 151.4547 59.9991 32.0000 1.9482 1.9502 410.2162 410.7353 0.0795 -1.0000 -1.0000 3521379 1593758110.90 151.4547 59.9991 32.0000 1.9481 1.9502 410.1694 410.6885 0.0793 -1.0000 -1.0000 3521441 1593758111.00 151.4621 59.9991 32.0000 1.9483 1.9503 410.2329 410.7521 0.0794 -1.0000 -1.0000 3521504 1593758111.10 151.4836 59.9991 32.0000 1.9482 1.9502 410.2137 410.7337 0.0795 -1.0000 -1.0000 3521582 1593758111.20 151.4847 59.9991 32.0000 1.9487 1.9507 410.1532 410.6722 0.0794 -1.0000 -1.0000 3522285 1593758111.30 151.4992 59.9991 32.0000 1.9489 1.9509 410.2139 410.7337 0.0795 -1.0000 -1.0000 3522348 1593758111.40 151.4992 59.9991 32.0000 1.9490 1.9510 410.1912 410.7109 0.0795 -1.0000 -1.0000 3522426 1593758111.50 151.4992 59.9991 32.0000 1.9491 1.9511 410.2633 410.7832 0.0795 -1.0000 -1.0000 3522488 1593758111.60 151.5018 59.9991 32.0000 1.9483 1.9503 410.2101 410.7304 0.0796 -1.0000 -1.0000 3522551 1593758111.70 151.4908 59.9991 32.0000 1.9490 1.9510 410.2147 410.7348 0.0795 -1.0000 -1.0000 3522629 1593758111.80 151.4908 59.9991 32.0000 1.9489 1.9509 410.1889 410.7068 0.0792 -1.0000 -1.0000 3522691 1593758111.90 151.4908 59.9991 32.0000 1.9484 1.9505 410.1821 410.7014 0.0794 -1.0000 -1.0000 3522754 1593758112.00 151.4908 59.9991 32.0000 1.9482 1.9503 410.1682 410.6878 0.0795 -1.0000 -1.0000 3522816 1593758112.10 151.4908 59.9991 32.0000 1.9485 1.9505 410.1421 410.6627 0.0796 -1.0000 -1.0000 3522878 1593758112.20 151.4998 59.9991 32.0000 1.9488 1.9508 410.2225 410.7415 0.0793 -1.0000 -1.0000 3523019 1593758112.30 151.4998 59.9991 32.0000 1.9475 1.9495 410.2168 410.7363 0.0795 -1.0000 -1.0000 3523082 1593758112.40 151.4998 59.9991 32.0000 1.9484 1.9504 410.2307 410.7502 0.0794 -1.0000 -1.0000 3523144 1593758112.50 151.4998 59.9991 32.0000 1.9486 1.9506 410.2556 410.7753 0.0794 -1.0000 -1.0000 3523222 1593758112.60 151.4998 59.9991 32.0000 1.9484 1.9504 410.2189 410.7384 0.0795 -1.0000 -1.0000 3523285 1593758112.70 151.5028 59.9991 32.0000 1.9480 1.9500 410.1997 410.7195 0.0795 -1.0000 -1.0000 3523347 1593758112.80 151.5064 59.9991 32.0000 1.9471 1.9492 410.1800 410.6995 0.0794 -1.0000 -1.0000 3523535 1593758112.90 151.5064 59.9991 32.0000 1.9480 1.9500 410.1790 410.6985 0.0795 -1.0000 -1.0000 3523597 1593758113.00 151.5064 59.9991 32.0000 1.9481 1.9502 410.1860 410.7066 0.0796 -1.0000 -1.0000 3523659 1593758113.10 151.5064 59.9991 32.0000 1.9489 1.9509 410.2459 410.7664 0.0796 -1.0000 -1.0000 3523722 1593758113.20 151.5064 59.9991 32.0000 1.9477 1.9497 410.2587 410.7782 0.0794 -1.0000 -1.0000 3523785 1593758113.30 151.5064 59.9991 32.0000 1.9478 1.9498 410.2664 410.7862 0.0794 -1.0000 -1.0000 3524035 1593758113.40 151.4551 59.9991 32.0000 1.9478 1.9499 410.2472 410.7671 0.0796 -1.0000 -1.0000 3524097 1593758113.50 151.4551 59.9991 32.0000 1.9481 1.9501 410.2335 410.7532 0.0794 -1.0000 -1.0000 3524159 1593758113.60 151.4551 59.9991 32.0000 1.9485 1.9505 410.1817 410.7005 0.0794 -1.0000 -1.0000 3524222 1593758113.70 151.4832 59.9991 32.0000 1.9489 1.9509 410.2247 410.7448 0.0795 -1.0000 -1.0000 3524300 1593758113.80 151.4832 59.9991 32.0000 1.9484 1.9504 410.2294 410.7484 0.0794 -1.0000 -1.0000 3525034 1593758113.90 151.4672 59.9991 32.0000 1.9483 1.9503 410.2343 410.7551 0.0796 -1.0000 -1.0000 3525112 1593758114.00 151.4642 59.9991 32.0000 1.9481 1.9501 410.1929 410.7125 0.0794 -1.0000 -1.0000 3525175 1593758114.10 151.4642 59.9991 32.0000 1.9481 1.9502 410.2633 410.7834 0.0795 -1.0000 -1.0000 3525237 1593758114.20 151.4642 59.9991 32.0000 1.9482 1.9502 410.2159 410.7358 0.0795 -1.0000 -1.0000 3525300 1593758114.30 151.4642 59.9991 32.0000 1.9480 1.9501 410.2233 410.7434 0.0796 -1.0000 -1.0000 3525362 1593758114.40 151.4647 59.9991 32.0000 1.9475 1.9496 410.1871 410.7064 0.0794 -1.0000 -1.0000 3525425 1593758114.50 151.4731 59.9991 32.0000 1.9479 1.9500 410.2135 410.7334 0.0795 -1.0000 -1.0000 3525503 1593758114.60 151.4731 59.9991 32.0000 1.9488 1.9509 410.2185 410.7388 0.0796 -1.0000 -1.0000 3525565 1593758114.70 151.4731 59.9991 32.0000 1.9482 1.9502 410.1916 410.7120 0.0796 -1.0000 -1.0000 3525628 1593758114.80 151.4731 59.9991 32.0000 1.9483 1.9503 410.1333 410.6539 0.0796 -1.0000 -1.0000 3525815 1593758114.90 151.4731 59.9991 32.0000 1.9481 1.9501 410.2375 410.7570 0.0794 -1.0000 -1.0000 3525878 1593758115.00 151.5095 59.9998 32.0000 1.9484 1.9504 410.2550 410.7739 0.0794 -1.0000 -1.0000 3525940 1593758115.10 151.5095 59.9998 32.0000 1.9483 1.9504 410.2242 410.7438 0.0795 -1.0000 -1.0000 3526003 1593758115.20 151.5095 59.9998 32.0000 1.9492 1.9512 410.2433 410.7629 0.0794 -1.0000 -1.0000 3526065 1593758115.30 151.5095 59.9998 32.0000 1.9484 1.9504 410.2203 410.7406 0.0795 -1.0000 -1.0000 3526128 1593758115.40 151.5095 59.9998 32.0000 1.9486 1.9507 410.2243 410.7431 0.0793 -1.0000 -1.0000 3526206 1593758115.50 151.4892 59.9998 32.0000 1.9491 1.9511 410.2099 410.7288 0.0794 -1.0000 -1.0000 3526269 1593758115.60 151.4824 59.9998 32.0000 1.9489 1.9509 410.1980 410.7185 0.0795 -1.0000 -1.0000 3526331 1593758115.70 151.4824 59.9998 32.0000 1.9485 1.9505 410.2491 410.7681 0.0794 -1.0000 -1.0000 3526409 1593758115.80 151.4824 59.9998 32.0000 1.9479 1.9499 410.2061 410.7257 0.0795 -1.0000 -1.0000 3526471 1593758115.90 151.4824 59.9998 32.0000 1.9481 1.9502 410.1650 410.6839 0.0793 -1.0000 -1.0000 3526534 1593758116.00 151.4824 59.9998 32.0000 1.9474 1.9495 410.2561 410.7753 0.0793 -1.0000 -1.0000 3526612 1593758116.10 151.4824 59.9998 32.0000 1.9486 1.9506 410.1833 410.7024 0.0794 -1.0000 -1.0000 3526675 1593758116.20 151.4824 59.9998 32.0000 1.9491 1.9511 410.2129 410.7326 0.0795 -1.0000 -1.0000 3526737 1593758116.30 151.4824 59.9998 32.0000 1.9485 1.9506 410.1799 410.6987 0.0793 -1.0000 -1.0000 3526800 1593758116.40 151.4824 59.9998 32.0000 1.9487 1.9508 410.2263 410.7455 0.0795 -1.0000 -1.0000 3527284 1593758116.50 151.4824 59.9998 32.0000 1.9485 1.9505 410.2254 410.7457 0.0796 -1.0000 -1.0000 3527346 1593758116.60 151.5051 59.9998 32.0000 1.9484 1.9505 410.2783 410.7982 0.0795 -1.0000 -1.0000 3527424 1593758116.70 151.5051 59.9998 32.0000 1.9484 1.9504 410.2171 410.7375 0.0796 -1.0000 -1.0000 3527487 1593758116.80 151.5051 59.9998 32.0000 1.9483 1.9503 410.2477 410.7669 0.0793 -1.0000 -1.0000 3527549 1593758116.90 151.5051 59.9998 32.0000 1.9491 1.9511 410.2055 410.7240 0.0794 -1.0000 -1.0000 3527612 1593758117.00 151.5051 59.9998 32.0000 1.9487 1.9507 410.2770 410.7970 0.0795 -1.0000 -1.0000 3527674 1593758117.10 151.5049 59.9998 32.0000 1.9483 1.9503 410.3195 410.8382 0.0793 -1.0000 -1.0000 3527752 1593758117.20 151.5043 59.9998 32.0000 1.9488 1.9508 410.2711 410.7902 0.0794 -1.0000 -1.0000 3527815 1593758117.30 151.5043 59.9998 32.0000 1.9494 1.9514 410.1755 410.6952 0.0795 -1.0000 -1.0000 3527877 1593758117.40 151.5043 59.9998 32.0000 1.9487 1.9507 410.1643 410.6837 0.0794 -1.0000 -1.0000 3528065 1593758117.50 151.5043 59.9998 32.0000 1.9491 1.9511 410.2011 410.7205 0.0795 -1.0000 -1.0000 3528127 1593758117.60 151.5043 59.9998 32.0000 1.9485 1.9505 410.2698 410.7899 0.0795 -1.0000 -1.0000 3528190 1593758117.70 151.5043 59.9998 32.0000 1.9486 1.9506 410.2350 410.7546 0.0794 -1.0000 -1.0000 3528268 1593758117.80 151.5288 59.9998 32.0000 1.9494 1.9514 410.1305 410.6499 0.0794 -1.0000 -1.0000 3528331 1593758117.90 151.5288 59.9998 32.0000 1.9482 1.9503 410.2434 410.7631 0.0795 -1.0000 -1.0000 3528565 1593758118.00 151.5288 59.9998 32.0000 1.9488 1.9508 410.2247 410.7434 0.0793 -1.0000 -1.0000 3528627 1593758118.10 151.5288 59.9998 32.0000 1.9486 1.9507 410.2078 410.7273 0.0795 -1.0000 -1.0000 3528690 1593758118.20 151.5288 59.9998 32.0000 1.9490 1.9510 410.2472 410.7668 0.0794 -1.0000 -1.0000 3528768 1593758118.30 151.5149 59.9998 32.0000 1.9486 1.9506 410.1860 410.7057 0.0795 -1.0000 -1.0000 3528830 1593758118.40 151.5082 59.9998 32.0000 1.9487 1.9507 410.1586 410.6784 0.0795 -1.0000 -1.0000 3529080 1593758118.50 151.5082 59.9998 32.0000 1.9494 1.9514 410.2184 410.7382 0.0795 -1.0000 -1.0000 3529143 1593758118.60 151.5082 59.9998 32.0000 1.9492 1.9513 410.1847 410.7045 0.0795 -1.0000 -1.0000 3529205 1593758118.70 151.5082 59.9998 32.0000 1.9489 1.9509 410.2406 410.7602 0.0793 -1.0000 -1.0000 3529268 1593758118.80 151.5082 59.9998 32.0000 1.9487 1.9507 410.2045 410.7241 0.0795 -1.0000 -1.0000 3529346 1593758118.90 151.5351 59.9998 32.0000 1.9489 1.9509 410.2205 410.7402 0.0795 -1.0000 -1.0000 3529580 1593758119.00 151.5351 59.9998 32.0000 1.9484 1.9505 410.1186 410.6387 0.0796 -1.0000 -1.0000 3529642 1593758119.10 151.5351 59.9998 32.0000 1.9491 1.9511 410.1642 410.6842 0.0795 -1.0000 -1.0000 3529705 1593758119.20 151.5351 59.9998 32.0000 1.9489 1.9510 410.2433 410.7628 0.0795 -1.0000 -1.0000 3529767 1593758119.30 151.5351 59.9998 32.0000 1.9483 1.9503 410.2813 410.8009 0.0794 -1.0000 -1.0000 3529830 1593758119.40 151.5014 59.9998 32.0000 1.9492 1.9512 410.1889 410.7086 0.0795 -1.0000 -1.0000 3529908 1593758119.50 151.4987 59.9998 32.0000 1.9483 1.9503 410.1695 410.6877 0.0793 -1.0000 -1.0000 3530127 1593758119.60 151.4987 59.9998 32.0000 1.9482 1.9502 410.2125 410.7320 0.0795 -1.0000 -1.0000 3530190 1593758119.70 151.4987 59.9998 32.0000 1.9485 1.9505 410.2077 410.7270 0.0794 -1.0000 -1.0000 3530252 1593758119.80 151.4987 59.9998 32.0000 1.9489 1.9510 410.1442 410.6637 0.0794 -1.0000 -1.0000 3530314 1593758119.90 151.5088 59.9996 32.0000 1.9487 1.9508 410.1667 410.6860 0.0795 -1.0000 -1.0000 3530392 1593758120.00 151.5494 59.9988 32.0000 1.9488 1.9509 410.2440 410.7641 0.0795 -1.0000 -1.0000 3530768 1593758120.10 151.5494 59.9988 32.0000 1.9488 1.9509 410.2733 410.7936 0.0795 -1.0000 -1.0000 3530830 1593758120.20 151.5494 59.9988 32.0000 1.9492 1.9512 410.1831 410.7019 0.0794 -1.0000 -1.0000 3530923 1593758120.30 151.5494 59.9988 32.0000 1.9489 1.9509 410.2102 410.7291 0.0793 -1.0000 -1.0000 3530970 1593758120.40 151.5494 59.9988 32.0000 1.9486 1.9506 410.3195 410.8381 0.0794 -1.0000 -1.0000 3531048 1593758120.50 151.5082 59.9988 32.0000 1.9478 1.9499 410.1810 410.7013 0.0796 -1.0000 -1.0000 3531345 1593758120.60 151.5082 59.9988 32.0000 1.9483 1.9503 410.1739 410.6936 0.0794 -1.0000 -1.0000 3531408 1593758120.70 151.5082 59.9988 32.0000 1.9483 1.9504 410.1888 410.7081 0.0794 -1.0000 -1.0000 3531470 1593758120.80 151.5082 59.9988 32.0000 1.9482 1.9502 410.1929 410.7129 0.0795 -1.0000 -1.0000 3531548 1593758120.90 151.5082 59.9988 32.0000 1.9482 1.9502 410.2298 410.7495 0.0794 -1.0000 -1.0000 3531611 1593758121.00 151.4839 59.9988 32.0000 1.9480 1.9501 410.2288 410.7476 0.0794 -1.0000 -1.0000 3531783 1593758121.10 151.4619 59.9988 32.0000 1.9484 1.9504 410.1091 410.6293 0.0795 -1.0000 -1.0000 3531861 1593758121.20 151.4619 59.9988 32.0000 1.9480 1.9500 410.2203 410.7395 0.0794 -1.0000 -1.0000 3531923 1593758121.30 151.4619 59.9988 32.0000 1.9486 1.9507 410.1623 410.6818 0.0794 -1.0000 -1.0000 3531986 1593758121.40 151.4619 59.9988 32.0000 1.9485 1.9506 410.0986 410.6177 0.0794 -1.0000 -1.0000 3532064 1593758121.50 151.4608 59.9988 32.0000 1.9488 1.9508 410.1008 410.6208 0.0796 -1.0000 -1.0000 3532298 1593758121.60 151.4567 59.9988 32.0000 1.9482 1.9502 410.0853 410.6049 0.0795 -1.0000 -1.0000 3532361 1593758121.70 151.4567 59.9988 32.0000 1.9483 1.9503 410.0893 410.6095 0.0796 -1.0000 -1.0000 3532439 1593758121.80 151.4567 59.9988 32.0000 1.9482 1.9502 410.1178 410.6378 0.0795 -1.0000 -1.0000 3532501 1593758121.90 151.4567 59.9988 32.0000 1.9488 1.9508 410.2042 410.7230 0.0793 -1.0000 -1.0000 3532564 1593758122.00 151.4567 59.9988 32.0000 1.9483 1.9504 410.0882 410.6078 0.0795 -1.0000 -1.0000 3532798 1593758122.10 151.4543 59.9988 32.0000 1.9482 1.9502 410.0966 410.6165 0.0795 -1.0000 -1.0000 3532861 1593758122.20 151.4479 59.9988 32.0000 1.9484 1.9504 410.0596 410.5786 0.0794 -1.0000 -1.0000 3532939 1593758122.30 151.4479 59.9988 32.0000 1.9495 1.9515 410.1108 410.6302 0.0795 -1.0000 -1.0000 3533001 1593758122.40 151.4479 59.9988 32.0000 1.9486 1.9506 410.1473 410.6670 0.0795 -1.0000 -1.0000 3533064 1593758122.50 151.4479 59.9988 32.0000 1.9487 1.9507 410.1128 410.6328 0.0795 -1.0000 -1.0000 3533126 1593758122.60 151.4479 59.9988 32.0000 1.9480 1.9500 410.1040 410.6235 0.0794 -1.0000 -1.0000 3533189 1593758122.70 151.4362 59.9988 32.0000 1.9485 1.9505 410.1342 410.6533 0.0794 -1.0000 -1.0000 3533251 1593758122.80 151.4339 59.9988 32.0000 1.9491 1.9511 410.0916 410.6116 0.0796 -1.0000 -1.0000 3533329 1593758122.90 151.4339 59.9988 32.0000 1.9486 1.9506 410.1128 410.6338 0.0797 -1.0000 -1.0000 3533392 1593758123.00 151.4339 59.9988 32.0000 1.9491 1.9511 410.1364 410.6562 0.0795 -1.0000 -1.0000 3533454 1593758123.10 151.4339 59.9988 32.0000 1.9496 1.9516 410.1329 410.6537 0.0796 -1.0000 -1.0000 3534329 1593758123.20 151.4347 59.9988 32.0000 1.9489 1.9510 410.1827 410.7020 0.0794 -1.0000 -1.0000 3534392 1593758123.30 151.4429 59.9988 32.0000 1.9487 1.9507 410.1873 410.7073 0.0795 -1.0000 -1.0000 3534454 1593758123.40 151.4429 59.9988 32.0000 1.9482 1.9502 410.2212 410.7406 0.0794 -1.0000 -1.0000 3534532 1593758123.50 151.4429 59.9988 32.0000 1.9486 1.9506 410.0827 410.6021 0.0794 -1.0000 -1.0000 3534595 1593758123.60 151.4429 59.9988 32.0000 1.9485 1.9505 410.1029 410.6225 0.0795 -1.0000 -1.0000 3534657 1593758123.70 151.4429 59.9988 32.0000 1.9486 1.9507 410.1698 410.6901 0.0795 -1.0000 -1.0000 3534719 1593758123.80 151.4584 59.9988 32.0000 1.9485 1.9505 410.0709 410.5898 0.0794 -1.0000 -1.0000 3534782 1593758123.90 151.4584 59.9988 32.0000 1.9485 1.9505 410.0407 410.5593 0.0793 -1.0000 -1.0000 3534860 1593758124.00 151.4584 59.9988 32.0000 1.9486 1.9506 410.0542 410.5740 0.0796 -1.0000 -1.0000 3534922 1593758124.10 151.4584 59.9988 32.0000 1.9492 1.9512 410.1459 410.6659 0.0795 -1.0000 -1.0000 3534985 1593758124.20 151.4584 59.9988 32.0000 1.9487 1.9507 410.1607 410.6800 0.0794 -1.0000 -1.0000 3535063 1593758124.30 151.4624 59.9989 32.0000 1.9491 1.9511 410.1033 410.6232 0.0795 -1.0000 -1.0000 3535126 1593758124.40 151.4709 59.9990 32.0000 1.9485 1.9505 410.1456 410.6659 0.0796 -1.0000 -1.0000 3535188 1593758124.50 151.4709 59.9990 32.0000 1.9492 1.9512 410.1380 410.6577 0.0794 -1.0000 -1.0000 3535251 1593758124.60 151.4709 59.9990 32.0000 1.9498 1.9519 410.1792 410.6990 0.0795 -1.0000 -1.0000 3535313 1593758124.70 151.4709 59.9990 32.0000 1.9490 1.9511 410.1997 410.7195 0.0794 -1.0000 -1.0000 3535376 1593758124.80 151.4709 59.9990 32.0000 1.9488 1.9508 410.2557 410.7754 0.0795 -1.0000 -1.0000 3535454 1593758124.90 151.4709 59.9990 32.0000 1.9484 1.9504 410.1606 410.6812 0.0795 -1.0000 -1.0000 3535516 1593758125.00 151.4709 59.9990 32.0000 1.9481 1.9501 410.1773 410.6965 0.0794 -1.0000 -1.0000 3535579 1593758125.10 151.4709 59.9990 32.0000 1.9484 1.9504 410.1457 410.6661 0.0796 -1.0000 -1.0000 3536391 1593758125.20 151.4709 59.9990 32.0000 1.9491 1.9512 410.1683 410.6878 0.0795 -1.0000 -1.0000 3536454 1593758125.30 151.4709 59.9990 32.0000 1.9487 1.9508 410.1327 410.6522 0.0794 -1.0000 -1.0000 3536516 1593758125.40 151.5208 59.9990 32.0000 1.9487 1.9508 410.2228 410.7427 0.0795 -1.0000 -1.0000 3536594 1593758125.50 151.5422 59.9990 32.0000 1.9487 1.9507 410.1694 410.6894 0.0795 -1.0000 -1.0000 3536657 1593758125.60 151.5422 59.9990 32.0000 1.9472 1.9492 410.1927 410.7128 0.0795 -1.0000 -1.0000 3536719 1593758125.70 151.5422 59.9990 32.0000 1.9488 1.9508 410.1921 410.7122 0.0796 -1.0000 -1.0000 3536782 1593758125.80 151.5422 59.9990 32.0000 1.9482 1.9502 410.1973 410.7189 0.0797 -1.0000 -1.0000 3536844 1593758125.90 151.5422 59.9990 32.0000 1.9486 1.9506 410.1965 410.7161 0.0794 -1.0000 -1.0000 3536922 1593758126.00 151.5379 59.9990 32.0000 1.9488 1.9508 410.1826 410.7019 0.0794 -1.0000 -1.0000 3536985 1593758126.10 151.4994 59.9990 32.0000 1.9483 1.9503 410.2300 410.7492 0.0794 -1.0000 -1.0000 3537047 1593758126.20 151.4994 59.9990 32.0000 1.9479 1.9500 410.2008 410.7205 0.0795 -1.0000 -1.0000 3537125 1593758126.30 151.4994 59.9990 32.0000 1.9487 1.9508 410.2525 410.7718 0.0794 -1.0000 -1.0000 3537188 1593758126.40 151.4994 59.9990 32.0000 1.9482 1.9503 410.1965 410.7168 0.0796 -1.0000 -1.0000 3537250 1593758126.50 151.4994 59.9990 32.0000 1.9480 1.9500 410.1465 410.6655 0.0793 -1.0000 -1.0000 3537313 1593758126.60 151.4576 59.9990 32.0000 1.9484 1.9505 410.1531 410.6731 0.0796 -1.0000 -1.0000 3538047 1593758126.70 151.4576 59.9990 32.0000 1.9483 1.9504 410.1248 410.6451 0.0796 -1.0000 -1.0000 3538109 1593758126.80 151.4576 59.9990 32.0000 1.9486 1.9506 410.1428 410.6628 0.0795 -1.0000 -1.0000 3538188 1593758126.90 151.4576 59.9990 32.0000 1.9491 1.9512 410.1851 410.7064 0.0797 -1.0000 -1.0000 3538250 1593758127.00 151.4576 59.9990 32.0000 1.9482 1.9503 410.1950 410.7146 0.0795 -1.0000 -1.0000 3538313 1593758127.10 151.4576 59.9990 32.0000 1.9483 1.9503 410.1506 410.6705 0.0795 -1.0000 -1.0000 3538375 1593758127.20 151.4576 59.9990 32.0000 1.9483 1.9504 410.1311 410.6500 0.0794 -1.0000 -1.0000 3538438 1593758127.30 151.4576 59.9990 32.0000 1.9481 1.9501 410.1985 410.7188 0.0796 -1.0000 -1.0000 3538500 1593758127.40 151.4576 59.9990 32.0000 1.9480 1.9500 410.2065 410.7270 0.0796 -1.0000 -1.0000 3538578 1593758127.50 151.4576 59.9990 32.0000 1.9483 1.9503 410.1027 410.6223 0.0795 -1.0000 -1.0000 3538656 1593758127.60 151.4576 59.9990 32.0000 1.9488 1.9508 410.1579 410.6788 0.0797 -1.0000 -1.0000 3538719 1593758127.70 151.4878 59.9990 32.0000 1.9484 1.9504 410.1544 410.6754 0.0797 -1.0000 -1.0000 3538781 1593758127.80 151.4942 59.9990 32.0000 1.9487 1.9507 410.1689 410.6901 0.0797 -1.0000 -1.0000 3538844 1593758127.90 151.4942 59.9990 32.0000 1.9487 1.9507 410.2083 410.7293 0.0797 -1.0000 -1.0000 3538922 1593758128.00 151.4942 59.9990 32.0000 1.9482 1.9502 410.2102 410.7300 0.0794 -1.0000 -1.0000 3538984 1593758128.10 151.4942 59.9990 32.0000 1.9484 1.9504 410.1356 410.6549 0.0795 -1.0000 -1.0000 3539047 1593758128.20 151.4942 59.9990 32.0000 1.9488 1.9508 410.1638 410.6837 0.0795 -1.0000 -1.0000 3539125 1593758128.30 151.4924 59.9990 32.0000 1.9488 1.9508 410.2014 410.7216 0.0796 -1.0000 -1.0000 3539187 1593758128.40 151.4886 59.9990 32.0000 1.9488 1.9508 410.2105 410.7306 0.0795 -1.0000 -1.0000 3539250 1593758128.50 151.4886 59.9990 32.0000 1.9479 1.9500 410.1414 410.6613 0.0795 -1.0000 -1.0000 3539312 1593758128.60 151.4886 59.9990 32.0000 1.9491 1.9511 410.1179 410.6376 0.0795 -1.0000 -1.0000 3539375 1593758128.70 151.4886 59.9990 32.0000 1.9493 1.9513 410.1800 410.6995 0.0794 -1.0000 -1.0000 3539609 1593758128.80 151.4886 59.9990 32.0000 1.9492 1.9512 410.2376 410.7567 0.0794 -1.0000 -1.0000 3539687 1593758128.90 151.4886 59.9990 32.0000 1.9492 1.9512 410.1836 410.7032 0.0795 -1.0000 -1.0000 3539750 1593758129.00 151.4886 59.9990 32.0000 1.9489 1.9509 410.2180 410.7384 0.0795 -1.0000 -1.0000 3539812 1593758129.10 151.4886 59.9990 32.0000 1.9481 1.9501 410.1396 410.6588 0.0794 -1.0000 -1.0000 3539890 1593758129.20 151.4886 59.9990 32.0000 1.9494 1.9514 410.0821 410.6014 0.0794 -1.0000 -1.0000 3540781 1593758129.30 151.4886 59.9990 32.0000 1.9491 1.9512 410.1556 410.6756 0.0795 -1.0000 -1.0000 3540843 1593758129.40 151.4886 59.9990 32.0000 1.9487 1.9507 410.1877 410.7064 0.0793 -1.0000 -1.0000 3540921 1593758129.50 151.4877 59.9988 32.0000 1.9493 1.9513 410.1580 410.6772 0.0794 -1.0000 -1.0000 3540984 1593758129.60 151.4877 59.9988 32.0000 1.9488 1.9508 410.1783 410.6983 0.0796 -1.0000 -1.0000 3541046 1593758129.70 151.4877 59.9988 32.0000 1.9488 1.9508 410.1528 410.6735 0.0796 -1.0000 -1.0000 3541124 1593758129.80 151.4877 59.9988 32.0000 1.9493 1.9513 410.1730 410.6920 0.0793 -1.0000 -1.0000 3541187 1593758129.90 151.4877 59.9988 32.0000 1.9488 1.9508 410.1165 410.6356 0.0794 -1.0000 -1.0000 3541265 1593758130.00 151.4877 59.9988 32.0000 1.9487 1.9508 410.0974 410.6163 0.0794 -1.0000 -1.0000 3541327 1593758130.10 151.4877 59.9988 32.0000 1.9493 1.9514 410.1234 410.6432 0.0796 -1.0000 -1.0000 3541390 1593758130.20 151.4877 59.9988 32.0000 1.9493 1.9514 410.2002 410.7195 0.0794 -1.0000 -1.0000 3541468 1593758130.30 151.4296 59.9988 32.0000 1.9494 1.9514 410.1711 410.6915 0.0796 -1.0000 -1.0000 3541530 1593758130.40 151.4296 59.9988 32.0000 1.9485 1.9506 410.1106 410.6298 0.0794 -1.0000 -1.0000 3541577 1593758130.50 151.4296 59.9988 32.0000 1.9479 1.9499 410.1038 410.6238 0.0795 -1.0000 -1.0000 3541655 1593758130.60 151.4296 59.9988 32.0000 1.9483 1.9504 410.1566 410.6754 0.0794 -1.0000 -1.0000 3541718 1593758130.70 151.4296 59.9988 32.0000 1.9490 1.9510 410.1503 410.6710 0.0797 -1.0000 -1.0000 3541796 1593758130.80 151.4296 59.9988 32.0000 1.9486 1.9506 410.1647 410.6852 0.0796 -1.0000 -1.0000 3541858 1593758130.90 151.4732 59.9988 32.0000 1.9485 1.9505 410.1154 410.6347 0.0794 -1.0000 -1.0000 3541921 1593758131.00 151.4732 59.9988 32.0000 1.9488 1.9508 410.1462 410.6662 0.0796 -1.0000 -1.0000 3541984 1593758131.10 151.4732 59.9988 32.0000 1.9488 1.9508 410.1111 410.6313 0.0796 -1.0000 -1.0000 3542077 1593758131.20 151.4732 59.9988 32.0000 1.9484 1.9504 410.1502 410.6717 0.0797 -1.0000 -1.0000 3542140 1593758131.30 151.4732 59.9988 32.0000 1.9494 1.9514 410.2112 410.7310 0.0795 -1.0000 -1.0000 3542202 1593758131.40 151.4732 59.9988 32.0000 1.9491 1.9511 410.1874 410.7075 0.0795 -1.0000 -1.0000 3542265 1593758131.50 151.4949 59.9988 32.0000 1.9486 1.9507 410.1210 410.6402 0.0794 -1.0000 -1.0000 3542327 1593758131.60 151.4949 59.9988 32.0000 1.9490 1.9510 410.1047 410.6246 0.0796 -1.0000 -1.0000 3542390 1593758131.70 151.4949 59.9988 32.0000 1.9486 1.9506 410.2166 410.7374 0.0796 -1.0000 -1.0000 3542468 1593758131.80 151.4949 59.9988 32.0000 1.9487 1.9508 410.1634 410.6826 0.0794 -1.0000 -1.0000 3543061 1593758131.90 151.4949 59.9988 32.0000 1.9487 1.9508 410.1491 410.6686 0.0795 -1.0000 -1.0000 3543124 1593758132.00 151.5511 59.9988 32.0000 1.9489 1.9510 410.1700 410.6898 0.0795 -1.0000 -1.0000 3543186 1593758132.10 151.5531 59.9988 32.0000 1.9480 1.9500 410.2027 410.7228 0.0795 -1.0000 -1.0000 3543249 1593758132.20 151.5531 59.9988 32.0000 1.9490 1.9510 410.1414 410.6608 0.0794 -1.0000 -1.0000 3543327 1593758132.30 151.5531 59.9988 32.0000 1.9489 1.9510 410.1837 410.7029 0.0794 -1.0000 -1.0000 3543389 1593758132.40 151.5531 59.9988 32.0000 1.9494 1.9514 410.2333 410.7535 0.0795 -1.0000 -1.0000 3543452 1593758132.50 151.5493 59.9988 32.0000 1.9488 1.9508 410.1746 410.6940 0.0795 -1.0000 -1.0000 3543530 1593758132.60 151.5208 59.9988 32.0000 1.9484 1.9504 410.1674 410.6869 0.0795 -1.0000 -1.0000 3543592 1593758132.70 151.5208 59.9988 32.0000 1.9490 1.9510 410.2165 410.7374 0.0796 -1.0000 -1.0000 3543655 1593758132.80 151.5208 59.9988 32.0000 1.9482 1.9502 410.2049 410.7245 0.0795 -1.0000 -1.0000 3543842 1593758132.90 151.5208 59.9988 32.0000 1.9484 1.9505 410.1770 410.6962 0.0794 -1.0000 -1.0000 3543889 1593758133.00 151.5208 59.9988 32.0000 1.9490 1.9510 410.1648 410.6844 0.0795 -1.0000 -1.0000 3543968 1593758133.10 151.5175 59.9988 32.0000 1.9487 1.9508 410.1348 410.6552 0.0796 -1.0000 -1.0000 3544030 1593758133.20 151.5134 59.9988 32.0000 1.9482 1.9503 410.1728 410.6908 0.0793 -1.0000 -1.0000 3544092 1593758133.30 151.5134 59.9988 32.0000 1.9489 1.9509 410.1960 410.7153 0.0794 -1.0000 -1.0000 3544155 1593758133.40 151.5134 59.9988 32.0000 1.9486 1.9507 410.2007 410.7193 0.0793 -1.0000 -1.0000 3544811 1593758133.50 151.5134 59.9988 32.0000 1.9489 1.9510 410.1540 410.6738 0.0796 -1.0000 -1.0000 3544873 1593758133.60 151.5134 59.9988 32.0000 1.9481 1.9501 410.2173 410.7375 0.0795 -1.0000 -1.0000 3544936 1593758133.70 151.5007 59.9988 32.0000 1.9487 1.9507 410.1303 410.6502 0.0796 -1.0000 -1.0000 3545014 1593758133.80 151.4603 59.9988 32.0000 1.9491 1.9511 410.1548 410.6754 0.0796 -1.0000 -1.0000 3545076 1593758133.90 151.4603 59.9988 32.0000 1.9494 1.9514 410.1611 410.6806 0.0795 -1.0000 -1.0000 3545139 1593758134.00 151.4603 59.9988 32.0000 1.9485 1.9505 410.1717 410.6914 0.0795 -1.0000 -1.0000 3545201 1593758134.10 151.4603 59.9988 32.0000 1.9485 1.9505 410.1473 410.6669 0.0795 -1.0000 -1.0000 3545279 1593758134.20 151.4603 59.9988 32.0000 1.9481 1.9502 410.2006 410.7209 0.0795 -1.0000 -1.0000 3545342 1593758134.30 151.5286 59.9988 32.0000 1.9487 1.9508 410.1513 410.6712 0.0796 -1.0000 -1.0000 3545404 1593758134.40 151.5286 59.9988 32.0000 1.9486 1.9506 410.1361 410.6562 0.0795 -1.0000 -1.0000 3545467 1593758134.50 151.5286 59.9988 32.0000 1.9491 1.9511 410.1287 410.6485 0.0795 -1.0000 -1.0000 3545545 1593758134.60 151.5286 59.9988 32.0000 1.9488 1.9509 410.2213 410.7415 0.0796 -1.0000 -1.0000 3545608 1593758134.70 151.5286 59.9988 32.0000 1.9487 1.9508 410.2157 410.7356 0.0795 -1.0000 -1.0000 3545670 1593758134.80 151.5270 59.9992 32.0000 1.9488 1.9508 410.1449 410.6658 0.0797 -1.0000 -1.0000 3545748 1593758134.90 151.5256 59.9996 32.0000 1.9484 1.9504 410.2260 410.7469 0.0796 -1.0000 -1.0000 3546326 1593758135.00 151.5256 59.9996 32.0000 1.9485 1.9505 410.2534 410.7735 0.0795 -1.0000 -1.0000 3546389 1593758135.10 151.5256 59.9996 32.0000 1.9485 1.9506 410.1957 410.7156 0.0795 -1.0000 -1.0000 3546467 1593758135.20 151.5256 59.9996 32.0000 1.9487 1.9507 410.1591 410.6784 0.0794 -1.0000 -1.0000 3546529 1593758135.30 151.5256 59.9996 32.0000 1.9489 1.9510 410.1334 410.6534 0.0795 -1.0000 -1.0000 3546592 1593758135.40 151.5256 59.9996 32.0000 1.9487 1.9508 410.2143 410.7339 0.0795 -1.0000 -1.0000 3546654 1593758135.50 151.5170 59.9996 32.0000 1.9494 1.9514 410.2507 410.7710 0.0796 -1.0000 -1.0000 3546717 1593758135.60 151.5170 59.9996 32.0000 1.9495 1.9515 410.2318 410.7508 0.0794 -1.0000 -1.0000 3546779 1593758135.70 151.5170 59.9996 32.0000 1.9487 1.9507 410.2004 410.7206 0.0795 -1.0000 -1.0000 3546857 1593758135.80 151.5170 59.9996 32.0000 1.9488 1.9509 410.1504 410.6702 0.0795 -1.0000 -1.0000 3546920 1593758135.90 151.5170 59.9996 32.0000 1.9489 1.9510 410.2561 410.7772 0.0797 -1.0000 -1.0000 3546998 1593758136.00 151.5183 59.9996 32.0000 1.9488 1.9508 410.1390 410.6591 0.0795 -1.0000 -1.0000 3547060 1593758136.10 151.5313 59.9996 32.0000 1.9495 1.9516 410.1463 410.6648 0.0792 -1.0000 -1.0000 3547123 1593758136.20 151.5313 59.9996 32.0000 1.9492 1.9512 410.1695 410.6889 0.0795 -1.0000 -1.0000 3547201 1593758136.30 151.5313 59.9996 32.0000 1.9485 1.9505 410.1875 410.7085 0.0797 -1.0000 -1.0000 3547263 1593758136.40 151.5313 59.9996 32.0000 1.9495 1.9515 410.2366 410.7568 0.0795 -1.0000 -1.0000 3547326 1593758136.50 151.5313 59.9996 32.0000 1.9490 1.9510 410.1990 410.7182 0.0794 -1.0000 -1.0000 3547404 1593758136.60 151.5313 59.9996 32.0000 1.9491 1.9511 410.1492 410.6682 0.0794 -1.0000 -1.0000 3547466 1593758136.70 151.5548 59.9996 32.0000 1.9493 1.9513 410.1832 410.7025 0.0793 -1.0000 -1.0000 3547529 1593758136.80 151.5548 59.9996 32.0000 1.9488 1.9508 410.1820 410.7010 0.0794 -1.0000 -1.0000 3547607 1593758136.90 151.5548 59.9996 32.0000 1.9497 1.9517 410.2583 410.7781 0.0795 -1.0000 -1.0000 3547670 1593758137.00 151.5548 59.9996 32.0000 1.9502 1.9523 410.1717 410.6911 0.0795 -1.0000 -1.0000 3548357 1593758137.10 151.5548 59.9996 32.0000 1.9491 1.9511 410.2426 410.7617 0.0793 -1.0000 -1.0000 3548419 1593758137.20 151.5540 59.9996 32.0000 1.9486 1.9506 410.0939 410.6130 0.0794 -1.0000 -1.0000 3548497 1593758137.30 151.5024 59.9996 32.0000 1.9488 1.9509 410.0573 410.5768 0.0795 -1.0000 -1.0000 3548560 1593758137.40 151.5024 59.9996 32.0000 1.9493 1.9514 410.1029 410.6221 0.0794 -1.0000 -1.0000 3548638 1593758137.50 151.5024 59.9996 32.0000 1.9493 1.9514 410.2276 410.7469 0.0795 -1.0000 -1.0000 3548701 1593758137.60 151.5024 59.9996 32.0000 1.9491 1.9512 410.2029 410.7227 0.0794 -1.0000 -1.0000 3548763 1593758137.70 151.5024 59.9996 32.0000 1.9492 1.9512 410.0685 410.5875 0.0794 -1.0000 -1.0000 3548826 1593758137.80 151.5124 59.9996 32.0000 1.9495 1.9515 410.0963 410.6154 0.0795 -1.0000 -1.0000 3548888 1593758137.90 151.5146 59.9996 32.0000 1.9493 1.9513 410.1122 410.6323 0.0795 -1.0000 -1.0000 3548966 1593758138.00 151.5146 59.9996 32.0000 1.9488 1.9508 410.1386 410.6583 0.0795 -1.0000 -1.0000 3549404 1593758138.10 151.5146 59.9996 32.0000 1.9487 1.9507 410.2808 410.8008 0.0795 -1.0000 -1.0000 3549466 1593758138.20 151.5146 59.9996 32.0000 1.9486 1.9507 410.1830 410.7028 0.0795 -1.0000 -1.0000 3549544 1593758138.30 151.5146 59.9996 32.0000 1.9490 1.9510 410.2081 410.7284 0.0796 -1.0000 -1.0000 3549607 1593758138.40 151.5029 59.9996 32.0000 1.9487 1.9507 410.1715 410.6913 0.0795 -1.0000 -1.0000 3549669 1593758138.50 151.4495 59.9996 32.0000 1.9490 1.9510 410.1519 410.6721 0.0796 -1.0000 -1.0000 3549732 1593758138.60 151.4495 59.9996 32.0000 1.9485 1.9505 410.0948 410.6137 0.0793 -1.0000 -1.0000 3549794 1593758138.70 151.4579 59.9996 32.0000 1.9479 1.9499 410.1113 410.6300 0.0793 -1.0000 -1.0000 3549857 1593758138.80 151.4579 59.9996 32.0000 1.9480 1.9501 410.1285 410.6481 0.0796 -1.0000 -1.0000 3549935 1593758138.90 151.4579 59.9996 32.0000 1.9485 1.9505 410.1421 410.6627 0.0796 -1.0000 -1.0000 3549997 1593758139.00 151.4579 59.9996 32.0000 1.9483 1.9503 410.1882 410.7081 0.0795 -1.0000 -1.0000 3550060 1593758139.10 151.4579 59.9996 32.0000 1.9483 1.9503 410.1718 410.6915 0.0795 -1.0000 -1.0000 3550138 1593758139.20 151.4579 59.9996 32.0000 1.9482 1.9502 410.1128 410.6327 0.0795 -1.0000 -1.0000 3550200 1593758139.30 151.4579 59.9996 32.0000 1.9480 1.9500 410.1263 410.6461 0.0795 -1.0000 -1.0000 3550263 1593758139.40 151.4579 59.9996 32.0000 1.9486 1.9507 410.1597 410.6795 0.0795 -1.0000 -1.0000 3550341 1593758139.50 151.4579 59.9996 32.0000 1.9483 1.9503 410.1814 410.7015 0.0796 -1.0000 -1.0000 3550404 1593758139.60 151.4624 59.9989 32.0000 1.9481 1.9501 410.1342 410.6550 0.0797 -1.0000 -1.0000 3550466 1593758139.70 151.4625 59.9989 32.0000 1.9480 1.9500 410.1279 410.6483 0.0795 -1.0000 -1.0000 3550529 1593758139.80 151.4625 59.9989 32.0000 1.9483 1.9503 410.2296 410.7491 0.0795 -1.0000 -1.0000 3550591 1593758139.90 151.4625 59.9989 32.0000 1.9478 1.9499 410.1655 410.6854 0.0794 -1.0000 -1.0000 3550669 1593758140.00 151.4625 59.9989 32.0000 1.9481 1.9502 410.2220 410.7415 0.0795 -1.0000 -1.0000 3550732 1593758140.10 151.4625 59.9989 32.0000 1.9483 1.9504 410.1320 410.6520 0.0796 -1.0000 -1.0000 3551059 1593758140.20 151.5216 59.9989 32.0000 1.9479 1.9499 410.1018 410.6219 0.0795 -1.0000 -1.0000 3551137 1593758140.30 151.5216 59.9989 32.0000 1.9490 1.9510 410.0457 410.5649 0.0794 -1.0000 -1.0000 3551184 1593758140.40 151.5216 59.9989 32.0000 1.9498 1.9518 410.1670 410.6872 0.0795 -1.0000 -1.0000 3551262 1593758140.50 151.5216 59.9989 32.0000 1.9486 1.9506 410.0915 410.6111 0.0795 -1.0000 -1.0000 3551341 1593758140.60 151.5216 59.9989 32.0000 1.9497 1.9517 410.1234 410.6437 0.0796 -1.0000 -1.0000 3551575 1593758140.70 151.5216 59.9989 32.0000 1.9495 1.9516 410.1797 410.7000 0.0795 -1.0000 -1.0000 3551637 1593758140.80 151.5216 59.9989 32.0000 1.9489 1.9510 410.1663 410.6861 0.0795 -1.0000 -1.0000 3551715 1593758140.90 151.5123 59.9989 32.0000 1.9492 1.9512 410.2154 410.7351 0.0794 -1.0000 -1.0000 3551778 1593758141.00 151.5123 59.9989 32.0000 1.9493 1.9513 410.1088 410.6278 0.0794 -1.0000 -1.0000 3551840 1593758141.10 151.5123 59.9989 32.0000 1.9491 1.9512 410.1348 410.6541 0.0794 -1.0000 -1.0000 3552075 1593758141.20 151.5123 59.9989 32.0000 1.9488 1.9509 410.0547 410.5741 0.0795 -1.0000 -1.0000 3552138 1593758141.30 151.5123 59.9989 32.0000 1.9492 1.9512 410.0983 410.6178 0.0795 -1.0000 -1.0000 3552200 1593758141.40 151.5123 59.9989 32.0000 1.9495 1.9516 410.1491 410.6691 0.0795 -1.0000 -1.0000 3552278 1593758141.50 151.5218 59.9989 32.0000 1.9495 1.9515 410.1209 410.6403 0.0795 -1.0000 -1.0000 3552340 1593758141.60 151.5240 59.9989 32.0000 1.9490 1.9510 410.0759 410.5957 0.0795 -1.0000 -1.0000 3552403 1593758141.70 151.5240 59.9989 32.0000 1.9497 1.9517 410.0678 410.5869 0.0794 -1.0000 -1.0000 3552481 1593758141.80 151.5240 59.9989 32.0000 1.9494 1.9515 410.0508 410.5698 0.0794 -1.0000 -1.0000 3552543 1593758141.90 151.5240 59.9989 32.0000 1.9489 1.9509 410.1678 410.6883 0.0796 -1.0000 -1.0000 3552606 1593758142.00 151.5240 59.9989 32.0000 1.9487 1.9507 410.2156 410.7356 0.0796 -1.0000 -1.0000 3552669 1593758142.10 151.4937 59.9989 32.0000 1.9484 1.9505 410.1504 410.6708 0.0795 -1.0000 -1.0000 3553403 1593758142.20 151.4937 59.9989 32.0000 1.9488 1.9509 410.0838 410.6029 0.0794 -1.0000 -1.0000 3553481 1593758142.30 151.4937 59.9989 32.0000 1.9494 1.9514 410.0709 410.5899 0.0794 -1.0000 -1.0000 3553543 1593758142.40 151.4937 59.9989 32.0000 1.9493 1.9513 410.1051 410.6243 0.0795 -1.0000 -1.0000 3553606 1593758142.50 151.4937 59.9989 32.0000 1.9489 1.9510 410.1174 410.6362 0.0794 -1.0000 -1.0000 3553668 1593758142.60 151.5011 59.9989 32.0000 1.9485 1.9505 410.1572 410.6772 0.0795 -1.0000 -1.0000 3553731 1593758142.70 151.5011 59.9989 32.0000 1.9475 1.9495 410.1795 410.6993 0.0795 -1.0000 -1.0000 3553793 1593758142.80 151.5011 59.9989 32.0000 1.9487 1.9508 410.1499 410.6676 0.0791 -1.0000 -1.0000 3553871 1593758142.90 151.5011 59.9989 32.0000 1.9488 1.9508 410.1777 410.6961 0.0793 -1.0000 -1.0000 3553934 1593758143.00 151.5011 59.9989 32.0000 1.9489 1.9509 410.2144 410.7341 0.0795 -1.0000 -1.0000 3553996 1593758143.10 151.5011 59.9989 32.0000 1.9493 1.9514 410.1138 410.6328 0.0794 -1.0000 -1.0000 3554075 1593758143.20 151.5090 59.9989 32.0000 1.9483 1.9503 410.1191 410.6399 0.0796 -1.0000 -1.0000 3554293 1593758143.30 151.5102 59.9989 32.0000 1.9486 1.9506 410.0964 410.6162 0.0795 -1.0000 -1.0000 3554356 1593758143.40 151.5102 59.9989 32.0000 1.9485 1.9506 410.0177 410.5387 0.0797 -1.0000 -1.0000 3554434 1593758143.50 151.5102 59.9989 32.0000 1.9501 1.9522 410.0407 410.5607 0.0795 -1.0000 -1.0000 3554496 1593758143.60 151.5102 59.9989 32.0000 1.9490 1.9510 410.1500 410.6694 0.0795 -1.0000 -1.0000 3554559 1593758143.70 151.5102 59.9989 32.0000 1.9490 1.9511 410.0366 410.5553 0.0793 -1.0000 -1.0000 3554621 1593758143.80 151.5203 59.9989 32.0000 1.9493 1.9513 410.0594 410.5782 0.0794 -1.0000 -1.0000 3554684 1593758143.90 151.5203 59.9989 32.0000 1.9499 1.9520 410.1263 410.6452 0.0794 -1.0000 -1.0000 3554762 1593758144.00 151.5203 59.9989 32.0000 1.9486 1.9506 410.1825 410.7014 0.0794 -1.0000 -1.0000 3554824 1593758144.10 151.5203 59.9989 32.0000 1.9490 1.9511 410.2026 410.7228 0.0795 -1.0000 -1.0000 3554887 1593758144.20 151.5203 59.9989 32.0000 1.9485 1.9506 410.1481 410.6677 0.0794 -1.0000 -1.0000 3555449 1593758144.30 151.5229 59.9989 32.0000 1.9484 1.9505 410.1282 410.6483 0.0796 -1.0000 -1.0000 3555511 1593758144.40 151.5229 59.9989 32.0000 1.9486 1.9507 410.0979 410.6166 0.0794 -1.0000 -1.0000 3555574 1593758144.50 151.5229 59.9989 32.0000 1.9489 1.9509 410.1901 410.7095 0.0795 -1.0000 -1.0000 3555652 1593758144.60 151.5229 59.9989 32.0000 1.9490 1.9511 410.1897 410.7092 0.0794 -1.0000 -1.0000 3555715 1593758144.70 151.5229 59.9989 32.0000 1.9483 1.9503 410.1345 410.6534 0.0794 -1.0000 -1.0000 3555777 1593758144.80 151.5229 59.9989 32.0000 1.9484 1.9504 410.1660 410.6856 0.0795 -1.0000 -1.0000 3555855 1593758144.90 151.4708 59.9997 32.0000 1.9496 1.9516 410.1620 410.6816 0.0794 -1.0000 -1.0000 3555918 1593758145.00 151.4708 59.9997 32.0000 1.9495 1.9515 410.2159 410.7355 0.0795 -1.0000 -1.0000 3555980 1593758145.10 151.4708 59.9997 32.0000 1.9491 1.9512 410.1930 410.7135 0.0796 -1.0000 -1.0000 3556043 1593758145.20 151.4708 59.9997 32.0000 1.9483 1.9503 410.1235 410.6426 0.0793 -1.0000 -1.0000 3556105 1593758145.30 151.4708 59.9997 32.0000 1.9481 1.9502 410.1532 410.6719 0.0794 -1.0000 -1.0000 3556168 1593758145.40 151.4708 59.9997 32.0000 1.9489 1.9510 410.1779 410.6975 0.0795 -1.0000 -1.0000 3556246 1593758145.50 151.4730 59.9997 32.0000 1.9492 1.9512 410.1089 410.6286 0.0795 -1.0000 -1.0000 3556308 1593758145.60 151.4730 59.9997 32.0000 1.9489 1.9509 410.0447 410.5646 0.0795 -1.0000 -1.0000 3556371 1593758145.70 151.4730 59.9997 32.0000 1.9487 1.9508 410.1228 410.6423 0.0794 -1.0000 -1.0000 3557480 1593758145.80 151.4730 59.9997 32.0000 1.9496 1.9517 410.0666 410.5857 0.0794 -1.0000 -1.0000 3557542 1593758145.90 151.4730 59.9997 32.0000 1.9491 1.9511 410.0446 410.5634 0.0793 -1.0000 -1.0000 3557605 1593758146.00 151.4730 59.9997 32.0000 1.9491 1.9511 410.0903 410.6089 0.0794 -1.0000 -1.0000 3557667 1593758146.10 151.4730 59.9997 32.0000 1.9491 1.9511 410.0294 410.5494 0.0796 -1.0000 -1.0000 3557730 1593758146.20 151.4730 59.9997 32.0000 1.9485 1.9506 410.0394 410.5592 0.0795 -1.0000 -1.0000 3557808 1593758146.30 151.4730 59.9997 32.0000 1.9484 1.9505 410.1058 410.6246 0.0794 -1.0000 -1.0000 3557870 1593758146.40 151.4730 59.9997 32.0000 1.9486 1.9506 410.0895 410.6085 0.0794 -1.0000 -1.0000 3557933 1593758146.50 151.4730 59.9997 32.0000 1.9494 1.9514 410.1026 410.6220 0.0794 -1.0000 -1.0000 3558011 1593758146.60 151.4730 59.9997 32.0000 1.9487 1.9507 410.1395 410.6601 0.0796 -1.0000 -1.0000 3558073 1593758146.70 151.4506 59.9997 32.0000 1.9490 1.9511 410.1034 410.6236 0.0795 -1.0000 -1.0000 3558136 1593758146.80 151.4506 59.9997 32.0000 1.9479 1.9499 409.9982 410.5176 0.0795 -1.0000 -1.0000 3558199 1593758146.90 151.4506 59.9997 32.0000 1.9482 1.9502 410.1080 410.6269 0.0795 -1.0000 -1.0000 3558277 1593758147.00 151.4506 59.9997 32.0000 1.9487 1.9508 410.1599 410.6814 0.0796 -1.0000 -1.0000 3558339 1593758147.10 151.4506 59.9997 32.0000 1.9496 1.9517 410.1375 410.6577 0.0797 -1.0000 -1.0000 3558402 1593758147.20 151.4506 59.9997 32.0000 1.9488 1.9508 410.1500 410.6692 0.0793 -1.0000 -1.0000 3558464 1593758147.30 151.4508 59.9997 32.0000 1.9487 1.9507 410.1597 410.6788 0.0795 -1.0000 -1.0000 3558527 1593758147.40 151.4508 59.9997 32.0000 1.9497 1.9518 410.1586 410.6785 0.0795 -1.0000 -1.0000 3558605 1593758147.50 151.4508 59.9997 32.0000 1.9488 1.9508 410.2030 410.7220 0.0794 -1.0000 -1.0000 3558667 1593758147.60 151.4508 59.9997 32.0000 1.9489 1.9510 410.1907 410.7103 0.0794 -1.0000 -1.0000 3558730 1593758147.70 151.4508 59.9997 32.0000 1.9486 1.9506 410.1983 410.7176 0.0794 -1.0000 -1.0000 3558808 1593758147.80 151.4508 59.9997 32.0000 1.9479 1.9500 410.1156 410.6352 0.0795 -1.0000 -1.0000 3558870 1593758147.90 151.4508 59.9997 32.0000 1.9477 1.9498 410.1758 410.6955 0.0795 -1.0000 -1.0000 3558933 1593758148.00 151.4508 59.9997 32.0000 1.9484 1.9505 410.1350 410.6544 0.0794 -1.0000 -1.0000 3558995 1593758148.10 151.4508 59.9997 32.0000 1.9482 1.9502 410.1512 410.6705 0.0794 -1.0000 -1.0000 3559057 1593758148.20 151.4508 59.9997 32.0000 1.9494 1.9514 410.1338 410.6528 0.0794 -1.0000 -1.0000 3559136 1593758148.30 151.4508 59.9997 32.0000 1.9488 1.9508 410.1163 410.6356 0.0794 -1.0000 -1.0000 3559823 1593758148.40 151.4668 59.9997 32.0000 1.9491 1.9512 410.0743 410.5932 0.0794 -1.0000 -1.0000 3559885 1593758148.50 151.4668 59.9997 32.0000 1.9483 1.9503 410.0816 410.6006 0.0794 -1.0000 -1.0000 3559964 1593758148.60 151.4668 59.9997 32.0000 1.9488 1.9508 410.0762 410.5951 0.0794 -1.0000 -1.0000 3600026 1593758148.70 151.4668 59.9997 32.0000 1.9492 1.9512 410.0736 410.5918 0.0793 -1.0000 -1.0000 3600089 1593758148.80 151.4668 59.9997 32.0000 1.9490 1.9510 410.0995 410.6187 0.0795 -1.0000 -1.0000 3600167 1593758148.90 151.4668 59.9997 32.0000 1.9491 1.9512 410.1574 410.6762 0.0793 -1.0000 -1.0000 3600229 1593758149.00 151.4668 59.9997 32.0000 1.9488 1.9508 410.1087 410.6285 0.0795 -1.0000 -1.0000 3600292 1593758149.10 151.4668 59.9997 32.0000 1.9489 1.9509 410.1583 410.6782 0.0794 -1.0000 -1.0000 3600354 1593758149.20 151.4668 59.9997 32.0000 1.9486 1.9506 410.1043 410.6237 0.0796 -1.0000 -1.0000 3600417 1593758149.30 151.4785 59.9997 32.0000 1.9483 1.9504 410.1072 410.6269 0.0795 -1.0000 -1.0000 3600479 1593758149.40 151.4785 59.9997 32.0000 1.9484 1.9504 410.1653 410.6849 0.0795 -1.0000 -1.0000 3600557 1593758149.50 151.4785 59.9997 32.0000 1.9487 1.9507 410.1363 410.6553 0.0794 -1.0000 -1.0000 3600636 1593758149.60 151.4785 59.9997 32.0000 1.9489 1.9509 410.1185 410.6380 0.0795 -1.0000 -1.0000 3600698 1593758149.70 151.4785 59.9997 32.0000 1.9484 1.9505 410.1023 410.6209 0.0794 -1.0000 -1.0000 3600776 1593758149.80 151.4925 59.9997 32.0000 1.9492 1.9512 410.0936 410.6130 0.0795 -1.0000 -1.0000 3600839 1593758149.90 151.4925 59.9997 32.0000 1.9491 1.9511 410.1029 410.6217 0.0793 -1.0000 -1.0000 3601026 1593758150.00 151.4925 59.9997 32.0000 1.9487 1.9508 410.1693 410.6894 0.0795 -1.0000 -1.0000 3601088 1593758150.10 151.4925 59.9997 32.0000 1.9486 1.9507 410.1025 410.6219 0.0794 -1.0000 -1.0000 3601151 1593758150.20 151.4925 59.9997 32.0000 1.9491 1.9512 410.0241 410.5437 0.0795 -1.0000 -1.0000 3601213 1593758150.30 151.4925 59.9997 32.0000 1.9490 1.9510 410.1063 410.6250 0.0793 -1.0000 -1.0000 3601276 1593758150.40 151.4925 59.9997 32.0000 1.9490 1.9511 410.1564 410.6753 0.0793 -1.0000 -1.0000 3601666 1593758150.50 151.4925 59.9997 32.0000 1.9492 1.9512 410.1855 410.7043 0.0794 -1.0000 -1.0000 3601729 1593758150.60 151.4925 59.9997 32.0000 1.9493 1.9514 410.1538 410.6732 0.0795 -1.0000 -1.0000 3601807 1593758150.70 151.4925 59.9997 32.0000 1.9492 1.9513 410.0968 410.6161 0.0794 -1.0000 -1.0000 3601869 1593758150.80 151.4925 59.9997 32.0000 1.9486 1.9507 410.1245 410.6434 0.0794 -1.0000 -1.0000 3601932 1593758150.90 151.4925 59.9997 32.0000 1.9491 1.9511 410.1411 410.6602 0.0794 -1.0000 -1.0000 3601995 1593758151.00 151.4926 59.9997 32.0000 1.9492 1.9512 410.1537 410.6723 0.0794 -1.0000 -1.0000 3602072 1593758151.10 151.4931 59.9997 32.0000 1.9498 1.9518 410.1128 410.6322 0.0794 -1.0000 -1.0000 3602135 1593758151.20 151.4931 59.9997 32.0000 1.9487 1.9507 410.2024 410.7215 0.0794 -1.0000 -1.0000 3602198 1593758151.30 151.4931 59.9997 32.0000 1.9488 1.9508 410.1649 410.6845 0.0795 -1.0000 -1.0000 3602260 1593758151.40 151.4931 59.9997 32.0000 1.9491 1.9511 410.1674 410.6875 0.0796 -1.0000 -1.0000 3602354 1593758151.50 151.4931 59.9997 32.0000 1.9488 1.9509 410.1216 410.6419 0.0795 -1.0000 -1.0000 3602416 1593758151.60 151.4709 59.9997 32.0000 1.9495 1.9515 410.1386 410.6577 0.0794 -1.0000 -1.0000 3602479 1593758151.70 151.4709 59.9997 32.0000 1.9492 1.9513 410.1598 410.6796 0.0795 -1.0000 -1.0000 3602557 1593758151.80 151.4709 59.9997 32.0000 1.9492 1.9512 410.1062 410.6255 0.0795 -1.0000 -1.0000 3602619 1593758151.90 151.4709 59.9997 32.0000 1.9496 1.9516 410.0801 410.6003 0.0796 -1.0000 -1.0000 3602854 1593758152.00 151.4709 59.9997 32.0000 1.9493 1.9513 410.1475 410.6673 0.0795 -1.0000 -1.0000 3602916 1593758152.10 151.4448 59.9997 32.0000 1.9495 1.9515 410.1654 410.6850 0.0795 -1.0000 -1.0000 3602978 1593758152.20 151.4448 59.9997 32.0000 1.9487 1.9507 410.1174 410.6372 0.0795 -1.0000 -1.0000 3603057 1593758152.30 151.4448 59.9997 32.0000 1.9489 1.9509 410.1402 410.6591 0.0793 -1.0000 -1.0000 3603119 1593758152.40 151.4448 59.9997 32.0000 1.9486 1.9506 410.0944 410.6132 0.0794 -1.0000 -1.0000 3603182 1593758152.50 151.4448 59.9997 32.0000 1.9484 1.9504 410.1108 410.6299 0.0794 -1.0000 -1.0000 3603369 1593758152.60 151.4448 59.9997 32.0000 1.9489 1.9510 410.1626 410.6825 0.0795 -1.0000 -1.0000 3603432 1593758152.70 151.4448 59.9997 32.0000 1.9488 1.9509 410.1948 410.7148 0.0795 -1.0000 -1.0000 3603494 1593758152.80 151.5196 59.9997 32.0000 1.9488 1.9508 410.1119 410.6315 0.0795 -1.0000 -1.0000 3603572 1593758152.90 151.5196 59.9997 32.0000 1.9495 1.9515 410.1173 410.6367 0.0794 -1.0000 -1.0000 3603635 1593758153.00 151.5196 59.9997 32.0000 1.9489 1.9510 410.1432 410.6635 0.0795 -1.0000 -1.0000 3604509 1593758153.10 151.5196 59.9997 32.0000 1.9486 1.9506 410.2232 410.7430 0.0795 -1.0000 -1.0000 3604588 1593758153.20 151.5196 59.9997 32.0000 1.9490 1.9510 410.1592 410.6781 0.0793 -1.0000 -1.0000 3604650 1593758153.30 151.5079 59.9997 32.0000 1.9485 1.9506 410.0765 410.5950 0.0794 -1.0000 -1.0000 3604712 1593758153.40 151.5079 59.9997 32.0000 1.9483 1.9503 410.1254 410.6458 0.0795 -1.0000 -1.0000 3604791 1593758153.50 151.5079 59.9997 32.0000 1.9493 1.9513 410.1568 410.6760 0.0794 -1.0000 -1.0000 3604853 1593758153.60 151.5079 59.9997 32.0000 1.9487 1.9507 410.1727 410.6924 0.0795 -1.0000 -1.0000 3604916 1593758153.70 151.5079 59.9997 32.0000 1.9490 1.9510 410.1557 410.6752 0.0795 -1.0000 -1.0000 3604994 1593758153.80 151.5060 59.9997 32.0000 1.9485 1.9505 410.1282 410.6476 0.0794 -1.0000 -1.0000 3605056 1593758153.90 151.4974 59.9997 32.0000 1.9486 1.9507 410.1260 410.6453 0.0794 -1.0000 -1.0000 3605119 1593758154.00 151.4974 59.9997 32.0000 1.9488 1.9508 410.0867 410.6063 0.0795 -1.0000 -1.0000 3605181 1593758154.10 151.4974 59.9997 32.0000 1.9489 1.9510 410.1956 410.7160 0.0796 -1.0000 -1.0000 3605244 1593758154.20 151.4974 59.9997 32.0000 1.9487 1.9507 410.0404 410.5601 0.0795 -1.0000 -1.0000 3605322 1593758154.30 151.4974 59.9997 32.0000 1.9491 1.9511 410.1921 410.7119 0.0795 -1.0000 -1.0000 3605384 1593758154.40 151.4798 59.9994 32.0000 1.9482 1.9503 410.1189 410.6379 0.0793 -1.0000 -1.0000 3605447 1593758154.50 151.4798 59.9994 32.0000 1.9489 1.9509 410.1230 410.6430 0.0796 -1.0000 -1.0000 3605587 1593758154.60 151.4798 59.9994 32.0000 1.9486 1.9506 410.1711 410.6908 0.0795 -1.0000 -1.0000 3605650 1593758154.70 151.4798 59.9994 32.0000 1.9488 1.9508 410.1831 410.7025 0.0794 -1.0000 -1.0000 3605712 1593758154.80 151.4798 59.9994 32.0000 1.9486 1.9507 410.1918 410.7113 0.0794 -1.0000 -1.0000 3605790 1593758154.90 151.4798 59.9994 32.0000 1.9487 1.9507 410.0867 410.6058 0.0794 -1.0000 -1.0000 3605853 1593758155.00 151.4798 59.9994 32.0000 1.9478 1.9498 410.1470 410.6669 0.0796 -1.0000 -1.0000 3605915 1593758155.10 151.4798 59.9994 32.0000 1.9485 1.9506 410.1183 410.6391 0.0797 -1.0000 -1.0000 3605978 1593758155.20 151.4798 59.9994 32.0000 1.9483 1.9503 410.1535 410.6741 0.0796 -1.0000 -1.0000 3606040 1593758155.30 151.4798 59.9994 32.0000 1.9481 1.9501 410.0223 410.5420 0.0795 -1.0000 -1.0000 3606103 1593758155.40 151.4798 59.9994 32.0000 1.9486 1.9506 410.1382 410.6574 0.0794 -1.0000 -1.0000 3606181 1593758155.50 151.5040 59.9994 32.0000 1.9484 1.9504 410.0889 410.6085 0.0795 -1.0000 -1.0000 3606243 1593758155.60 151.5145 59.9994 32.0000 1.9491 1.9512 410.1396 410.6599 0.0795 -1.0000 -1.0000 3606431 1593758155.70 151.5145 59.9994 32.0000 1.9484 1.9504 410.0872 410.6057 0.0794 -1.0000 -1.0000 3606509 1593758155.80 151.5145 59.9994 32.0000 1.9487 1.9508 410.1610 410.6809 0.0796 -1.0000 -1.0000 3606571 1593758155.90 151.5145 59.9994 32.0000 1.9490 1.9510 410.1971 410.7164 0.0793 -1.0000 -1.0000 3606634 1593758156.00 151.5145 59.9994 32.0000 1.9489 1.9509 410.1168 410.6365 0.0795 -1.0000 -1.0000 3606697 1593758156.10 151.5186 59.9994 32.0000 1.9486 1.9507 410.1725 410.6911 0.0794 -1.0000 -1.0000 3606931 1593758156.20 151.5186 59.9994 32.0000 1.9483 1.9503 410.2288 410.7481 0.0794 -1.0000 -1.0000 3606993 1593758156.30 151.5186 59.9994 32.0000 1.9484 1.9505 410.1491 410.6680 0.0793 -1.0000 -1.0000 3607056 1593758156.40 151.5186 59.9994 32.0000 1.9490 1.9510 410.1538 410.6727 0.0794 -1.0000 -1.0000 3607118 1593758156.50 151.5186 59.9994 32.0000 1.9489 1.9509 410.1532 410.6725 0.0794 -1.0000 -1.0000 3607196 1593758156.60 151.4469 59.9994 32.0000 1.9492 1.9513 410.0947 410.6139 0.0795 -1.0000 -1.0000 3607509 1593758156.70 151.4469 59.9994 32.0000 1.9479 1.9499 410.2153 410.7354 0.0795 -1.0000 -1.0000 3607571 1593758156.80 151.4469 59.9994 32.0000 1.9484 1.9505 410.1376 410.6574 0.0795 -1.0000 -1.0000 3607649 1593758156.90 151.4469 59.9994 32.0000 1.9481 1.9501 410.1822 410.7016 0.0795 -1.0000 -1.0000 3607712 1593758157.00 151.4469 59.9994 32.0000 1.9478 1.9499 410.1779 410.6973 0.0794 -1.0000 -1.0000 3607774 1593758157.10 151.4469 59.9994 32.0000 1.9489 1.9509 410.2231 410.7424 0.0794 -1.0000 -1.0000 3607852 1593758157.20 151.5014 59.9994 32.0000 1.9483 1.9503 410.2056 410.7252 0.0794 -1.0000 -1.0000 3607915 1593758157.30 151.5014 59.9994 32.0000 1.9491 1.9511 410.1520 410.6713 0.0795 -1.0000 -1.0000 3607978 1593758157.40 151.5014 59.9994 32.0000 1.9489 1.9509 410.1422 410.6617 0.0795 -1.0000 -1.0000 3608040 1593758157.50 151.5014 59.9994 32.0000 1.9485 1.9506 410.2072 410.7272 0.0795 -1.0000 -1.0000 3608103 1593758157.60 151.5014 59.9994 32.0000 1.9488 1.9508 410.1491 410.6683 0.0794 -1.0000 -1.0000 3608165 1593758157.70 151.5014 59.9994 32.0000 1.9479 1.9500 410.2190 410.7388 0.0795 -1.0000 -1.0000 3608243 1593758157.80 151.4789 59.9994 32.0000 1.9473 1.9493 410.1749 410.6941 0.0794 -1.0000 -1.0000 3608306 1593758157.90 151.4789 59.9994 32.0000 1.9479 1.9499 410.2012 410.7208 0.0795 -1.0000 -1.0000 3608384 1593758158.00 151.4789 59.9994 32.0000 1.9480 1.9500 410.1680 410.6877 0.0795 -1.0000 -1.0000 3608446 1593758158.10 151.4789 59.9994 32.0000 1.9485 1.9506 410.1780 410.6975 0.0795 -1.0000 -1.0000 3608618 1593758158.20 151.4789 59.9994 32.0000 1.9483 1.9503 410.1809 410.7013 0.0796 -1.0000 -1.0000 3608696 1593758158.30 151.4863 59.9994 32.0000 1.9489 1.9510 410.1503 410.6699 0.0794 -1.0000 -1.0000 3608758 1593758158.40 151.4863 59.9994 32.0000 1.9485 1.9506 410.1775 410.6973 0.0795 -1.0000 -1.0000 3608821 1593758158.50 151.4863 59.9994 32.0000 1.9489 1.9509 410.1388 410.6586 0.0795 -1.0000 -1.0000 3608883 1593758158.60 151.4863 59.9994 32.0000 1.9491 1.9511 410.1780 410.6976 0.0794 -1.0000 -1.0000 3609633 1593758158.70 151.4863 59.9994 32.0000 1.9494 1.9514 410.1968 410.7175 0.0796 -1.0000 -1.0000 3609696 1593758158.80 151.4903 59.9994 32.0000 1.9489 1.9509 410.0744 410.5942 0.0795 -1.0000 -1.0000 3609758 1593758158.90 151.5216 59.9994 32.0000 1.9482 1.9502 410.0774 410.5965 0.0794 -1.0000 -1.0000 3609836 1593758159.00 151.5216 59.9994 32.0000 1.9488 1.9508 410.0850 410.6040 0.0794 -1.0000 -1.0000 3609883 1593758159.10 151.5216 59.9994 32.0000 1.9490 1.9510 410.1667 410.6868 0.0795 -1.0000 -1.0000 3609961 1593758159.20 151.5216 59.9994 32.0000 1.9486 1.9506 410.1401 410.6602 0.0795 -1.0000 -1.0000 3610024 1593758159.30 151.5216 59.9994 32.0000 1.9479 1.9499 410.1635 410.6830 0.0794 -1.0000 -1.0000 3610086 1593758159.40 151.4585 59.9994 32.0000 1.9479 1.9500 410.1538 410.6731 0.0795 -1.0000 -1.0000 3610165 1593758159.50 151.4585 59.9994 32.0000 1.9485 1.9506 410.0843 410.6041 0.0795 -1.0000 -1.0000 3610227 1593758159.60 151.4585 59.9994 32.0000 1.9485 1.9505 410.1339 410.6543 0.0796 -1.0000 -1.0000 3610320 1593758159.70 151.4585 59.9994 32.0000 1.9489 1.9509 410.1628 410.6832 0.0797 -1.0000 -1.0000 3610399 1593758159.80 151.4585 59.9994 32.0000 1.9486 1.9506 410.2091 410.7295 0.0795 -1.0000 -1.0000 3610461 1593758159.90 151.4728 59.9993 32.0000 1.9492 1.9512 410.1668 410.6862 0.0794 -1.0000 -1.0000 3610539 1593758160.00 151.4820 59.9993 32.0000 1.9482 1.9502 410.1875 410.7073 0.0795 -1.0000 -1.0000 3610602 1593758160.10 151.4820 59.9993 32.0000 1.9488 1.9508 410.2243 410.7440 0.0795 -1.0000 -1.0000 3610664 1593758160.20 151.4820 59.9993 32.0000 1.9488 1.9508 410.1510 410.6721 0.0796 -1.0000 -1.0000 3611086 1593758160.30 151.4820 59.9993 32.0000 1.9490 1.9510 410.1892 410.7092 0.0796 -1.0000 -1.0000 3611148 1593758160.40 151.4820 59.9993 32.0000 1.9489 1.9509 410.1426 410.6620 0.0794 -1.0000 -1.0000 3611227 1593758160.50 151.4820 59.9993 32.0000 1.9484 1.9504 410.1486 410.6673 0.0794 -1.0000 -1.0000 3611289 1593758160.60 151.4703 59.9993 32.0000 1.9487 1.9507 410.2144 410.7340 0.0794 -1.0000 -1.0000 3611352 1593758160.70 151.4703 59.9993 32.0000 1.9491 1.9512 410.1969 410.7166 0.0795 -1.0000 -1.0000 3611414 1593758160.80 151.4703 59.9993 32.0000 1.9487 1.9508 410.1557 410.6749 0.0795 -1.0000 -1.0000 3611492 1593758160.90 151.4703 59.9993 32.0000 1.9486 1.9507 410.1102 410.6299 0.0795 -1.0000 -1.0000 3611555 1593758161.00 151.4703 59.9993 32.0000 1.9486 1.9506 410.1155 410.6342 0.0793 -1.0000 -1.0000 3611617 1593758161.10 151.4670 59.9993 32.0000 1.9472 1.9492 410.1865 410.7062 0.0795 -1.0000 -1.0000 3611695 1593758161.20 151.4663 59.9993 32.0000 1.9485 1.9505 410.1438 410.6627 0.0793 -1.0000 -1.0000 3611820 1593758161.30 151.4663 59.9993 32.0000 1.9486 1.9507 410.1323 410.6511 0.0794 -1.0000 -1.0000 3611883 1593758161.40 151.4663 59.9993 32.0000 1.9479 1.9500 410.0830 410.6039 0.0797 -1.0000 -1.0000 3611961 1593758161.50 151.4663 59.9993 32.0000 1.9483 1.9504 410.1312 410.6515 0.0795 -1.0000 -1.0000 3612023 1593758161.60 151.4701 59.9993 32.0000 1.9486 1.9506 410.1159 410.6352 0.0794 -1.0000 -1.0000 3612086 1593758161.70 151.4944 59.9993 32.0000 1.9488 1.9508 410.0995 410.6179 0.0794 -1.0000 -1.0000 3612586 1593758161.80 151.4944 59.9993 32.0000 1.9484 1.9504 410.1208 410.6414 0.0796 -1.0000 -1.0000 3612664 1593758161.90 151.4944 59.9993 32.0000 1.9484 1.9504 410.2145 410.7349 0.0796 -1.0000 -1.0000 3612726 1593758162.00 151.4944 59.9993 32.0000 1.9487 1.9507 410.0879 410.6067 0.0794 -1.0000 -1.0000 3612789 1593758162.10 151.4944 59.9993 32.0000 1.9488 1.9509 410.0825 410.6022 0.0795 -1.0000 -1.0000 3612851 1593758162.20 151.5048 59.9993 32.0000 1.9488 1.9509 410.1139 410.6335 0.0795 -1.0000 -1.0000 3613601 1593758162.30 151.5048 59.9993 32.0000 1.9486 1.9507 410.1442 410.6631 0.0794 -1.0000 -1.0000 3613663 1593758162.40 151.5048 59.9993 32.0000 1.9485 1.9506 410.0907 410.6106 0.0796 -1.0000 -1.0000 3613726 1593758162.50 151.5048 59.9993 32.0000 1.9493 1.9513 410.1293 410.6492 0.0795 -1.0000 -1.0000 3613788 1593758162.60 151.5048 59.9993 32.0000 1.9495 1.9516 410.0554 410.5760 0.0796 -1.0000 -1.0000 3613851 1593758162.70 151.5048 59.9993 32.0000 1.9494 1.9514 410.0415 410.5612 0.0795 -1.0000 -1.0000 3613913 1593758162.80 151.4994 59.9993 32.0000 1.9493 1.9513 410.0774 410.5961 0.0792 -1.0000 -1.0000 3613991 1593758162.90 151.4994 59.9993 32.0000 1.9492 1.9512 410.0669 410.5868 0.0795 -1.0000 -1.0000 3614054 1593758163.00 151.4994 59.9993 32.0000 1.9488 1.9508 410.0430 410.5624 0.0795 -1.0000 -1.0000 3614117 1593758163.10 151.4994 59.9993 32.0000 1.9493 1.9514 410.0601 410.5796 0.0794 -1.0000 -1.0000 3614195 1593758163.20 151.4994 59.9993 32.0000 1.9489 1.9509 410.0602 410.5797 0.0795 -1.0000 -1.0000 3614788 1593758163.30 151.4644 59.9993 32.0000 1.9495 1.9515 410.0501 410.5701 0.0795 -1.0000 -1.0000 3614866 1593758163.40 151.4605 59.9993 32.0000 1.9490 1.9510 410.0468 410.5669 0.0796 -1.0000 -1.0000 3614944 1593758163.50 151.4605 59.9993 32.0000 1.9482 1.9502 410.0818 410.6015 0.0795 -1.0000 -1.0000 3615007 1593758163.60 151.4605 59.9993 32.0000 1.9482 1.9502 410.1335 410.6537 0.0796 -1.0000 -1.0000 3615069 1593758163.70 151.4605 59.9993 32.0000 1.9485 1.9505 410.2038 410.7241 0.0796 -1.0000 -1.0000 3615132 1593758163.80 151.4643 59.9993 32.0000 1.9488 1.9509 410.1961 410.7161 0.0795 -1.0000 -1.0000 3615194 1593758163.90 151.5253 59.9993 32.0000 1.9485 1.9506 410.1467 410.6653 0.0794 -1.0000 -1.0000 3615272 1593758164.00 151.5253 59.9993 32.0000 1.9487 1.9508 410.2249 410.7448 0.0795 -1.0000 -1.0000 3615335 1593758164.10 151.5253 59.9993 32.0000 1.9489 1.9509 410.1924 410.7126 0.0796 -1.0000 -1.0000 3615397 1593758164.20 151.5253 59.9993 32.0000 1.9487 1.9507 410.1176 410.6367 0.0794 -1.0000 -1.0000 3615476 1593758164.30 151.5253 59.9993 32.0000 1.9482 1.9502 410.1599 410.6796 0.0795 -1.0000 -1.0000 3615522 1593758164.40 151.5253 59.9993 32.0000 1.9487 1.9507 410.1493 410.6693 0.0795 -1.0000 -1.0000 3615601 1593758164.50 151.5253 59.9993 32.0000 1.9485 1.9506 410.1993 410.7189 0.0795 -1.0000 -1.0000 3615663 1593758164.60 151.5253 59.9993 32.0000 1.9487 1.9507 410.1558 410.6760 0.0796 -1.0000 -1.0000 3615741 1593758164.70 151.5253 59.9993 32.0000 1.9491 1.9511 410.1740 410.6931 0.0793 -1.0000 -1.0000 3615804 1593758164.80 151.5253 59.9993 32.0000 1.9488 1.9508 410.1983 410.7181 0.0795 -1.0000 -1.0000 3615866 1593758164.90 151.5241 59.9993 32.0000 1.9481 1.9501 410.1461 410.6655 0.0794 -1.0000 -1.0000 3615929 1593758165.00 151.4854 59.9994 32.0000 1.9495 1.9516 410.1327 410.6521 0.0795 -1.0000 -1.0000 3615991 1593758165.10 151.4854 59.9994 32.0000 1.9485 1.9506 410.1860 410.7054 0.0795 -1.0000 -1.0000 3616069 1593758165.20 151.4854 59.9994 32.0000 1.9486 1.9506 410.1423 410.6624 0.0795 -1.0000 -1.0000 3616132 1593758165.30 151.4854 59.9994 32.0000 1.9485 1.9506 410.1997 410.7195 0.0795 -1.0000 -1.0000 3616194 1593758165.40 151.4854 59.9994 32.0000 1.9488 1.9509 410.1545 410.6734 0.0794 -1.0000 -1.0000 3616272 1593758165.50 151.4854 59.9994 32.0000 1.9485 1.9505 410.1910 410.7104 0.0794 -1.0000 -1.0000 3616335 1593758165.60 151.4486 59.9994 32.0000 1.9486 1.9506 410.1301 410.6506 0.0796 -1.0000 -1.0000 3616397 1593758165.70 151.4486 59.9994 32.0000 1.9488 1.9509 410.1815 410.7014 0.0795 -1.0000 -1.0000 3616460 1593758165.80 151.4486 59.9994 32.0000 1.9479 1.9500 410.1543 410.6739 0.0795 -1.0000 -1.0000 3616647 1593758165.90 151.4486 59.9994 32.0000 1.9487 1.9507 410.0576 410.5778 0.0796 -1.0000 -1.0000 3616726 1593758166.00 151.4486 59.9994 32.0000 1.9487 1.9508 410.1899 410.7097 0.0795 -1.0000 -1.0000 3616788 1593758166.10 151.4260 59.9994 32.0000 1.9489 1.9509 410.0831 410.6032 0.0796 -1.0000 -1.0000 3616850 1593758166.20 151.4260 59.9994 32.0000 1.9489 1.9509 410.0247 410.5443 0.0795 -1.0000 -1.0000 3616913 1593758166.30 151.4260 59.9994 32.0000 1.9487 1.9508 410.1631 410.6827 0.0795 -1.0000 -1.0000 3617100 1593758166.40 151.4260 59.9994 32.0000 1.9478 1.9499 410.0835 410.6039 0.0796 -1.0000 -1.0000 3617163 1593758166.50 151.4260 59.9994 32.0000 1.9485 1.9505 410.1014 410.6213 0.0795 -1.0000 -1.0000 3617241 1593758166.60 151.4260 59.9994 32.0000 1.9486 1.9507 410.1068 410.6267 0.0795 -1.0000 -1.0000 3617303 1593758166.70 151.4260 59.9994 32.0000 1.9492 1.9512 410.1802 410.6991 0.0793 -1.0000 -1.0000 3617366 1593758166.80 151.4307 59.9994 32.0000 1.9492 1.9512 410.1862 410.7057 0.0795 -1.0000 -1.0000 3617709 1593758166.90 151.4307 59.9994 32.0000 1.9483 1.9504 410.2021 410.7221 0.0796 -1.0000 -1.0000 3617772 1593758167.00 151.4307 59.9994 32.0000 1.9488 1.9508 410.0654 410.5854 0.0795 -1.0000 -1.0000 3617834 1593758167.10 151.4307 59.9994 32.0000 1.9488 1.9509 410.0861 410.6044 0.0794 -1.0000 -1.0000 3617912 1593758167.20 151.4307 59.9994 32.0000 1.9495 1.9515 410.0123 410.5324 0.0796 -1.0000 -1.0000 3617975 1593758167.30 151.5229 59.9994 32.0000 1.9481 1.9502 410.0218 410.5419 0.0796 -1.0000 -1.0000 3618147 1593758167.40 151.5229 59.9994 32.0000 1.9493 1.9514 409.9892 410.5090 0.0795 -1.0000 -1.0000 3618225 1593758167.50 151.5229 59.9994 32.0000 1.9490 1.9511 410.1270 410.6466 0.0794 -1.0000 -1.0000 3618288 1593758167.60 151.5229 59.9994 32.0000 1.9495 1.9516 410.0795 410.5983 0.0793 -1.0000 -1.0000 3618350 1593758167.70 151.5229 59.9994 32.0000 1.9492 1.9512 410.1158 410.6341 0.0793 -1.0000 -1.0000 3618428 1593758167.80 151.5267 59.9994 32.0000 1.9502 1.9522 410.1530 410.6725 0.0794 -1.0000 -1.0000 3618850 1593758167.90 151.5324 59.9994 32.0000 1.9497 1.9517 410.1141 410.6329 0.0794 -1.0000 -1.0000 3618928 1593758168.00 151.5324 59.9994 32.0000 1.9494 1.9514 410.1049 410.6236 0.0794 -1.0000 -1.0000 3618990 1593758168.10 151.5324 59.9994 32.0000 1.9498 1.9518 410.1661 410.6851 0.0794 -1.0000 -1.0000 3619053 1593758168.20 151.5324 59.9994 32.0000 1.9488 1.9509 410.1540 410.6740 0.0796 -1.0000 -1.0000 3619115 1593758168.30 151.5324 59.9994 32.0000 1.9494 1.9515 410.1156 410.6351 0.0794 -1.0000 -1.0000 3619193 1593758168.40 151.5339 59.9994 32.0000 1.9497 1.9517 410.1362 410.6551 0.0794 -1.0000 -1.0000 3619256 1593758168.50 151.5390 59.9994 32.0000 1.9492 1.9512 410.1346 410.6537 0.0794 -1.0000 -1.0000 3619334 1593758168.60 151.5390 59.9994 32.0000 1.9494 1.9514 410.0734 410.5927 0.0795 -1.0000 -1.0000 3619397 1593758168.70 151.5390 59.9994 32.0000 1.9487 1.9508 410.2189 410.7382 0.0794 -1.0000 -1.0000 3619459 1593758168.80 151.5390 59.9994 32.0000 1.9493 1.9513 410.1888 410.7083 0.0794 -1.0000 -1.0000 3619537 1593758168.90 151.5390 59.9994 32.0000 1.9495 1.9515 410.1445 410.6642 0.0795 -1.0000 -1.0000 3619662 1593758169.00 151.5805 59.9994 32.0000 1.9494 1.9515 410.1822 410.7019 0.0795 -1.0000 -1.0000 3619725 1593758169.10 151.5805 59.9994 32.0000 1.9484 1.9504 410.2140 410.7341 0.0795 -1.0000 -1.0000 3619787 1593758169.20 151.5805 59.9994 32.0000 1.9492 1.9512 410.1571 410.6757 0.0792 -1.0000 -1.0000 3619850 1593758169.30 151.5805 59.9994 32.0000 1.9495 1.9515 410.2007 410.7197 0.0793 -1.0000 -1.0000 3619912 1593758169.40 151.5805 59.9994 32.0000 1.9492 1.9512 410.2115 410.7303 0.0793 -1.0000 -1.0000 3620162 1593758169.50 151.5805 59.9994 32.0000 1.9492 1.9512 410.1947 410.7139 0.0794 -1.0000 -1.0000 3620225 1593758169.60 151.5227 59.9997 32.0000 1.9490 1.9510 410.1592 410.6794 0.0796 -1.0000 -1.0000 3620287 1593758169.70 151.5227 59.9997 32.0000 1.9490 1.9511 410.1119 410.6314 0.0795 -1.0000 -1.0000 3620350 1593758169.80 151.5227 59.9997 32.0000 1.9497 1.9518 410.1516 410.6712 0.0795 -1.0000 -1.0000 3620412 1593758169.90 151.5227 59.9997 32.0000 1.9488 1.9508 410.1458 410.6654 0.0795 -1.0000 -1.0000 3620709 1593758170.00 151.5227 59.9997 32.0000 1.9488 1.9508 410.2772 410.7968 0.0795 -1.0000 -1.0000 3620771 1593758170.10 151.5227 59.9997 32.0000 1.9489 1.9510 410.1913 410.7109 0.0794 -1.0000 -1.0000 3620834 1593758170.20 151.5227 59.9997 32.0000 1.9492 1.9512 410.1750 410.6944 0.0794 -1.0000 -1.0000 3620896 1593758170.30 151.5119 59.9997 32.0000 1.9497 1.9517 410.1520 410.6708 0.0794 -1.0000 -1.0000 3620959 1593758170.40 151.4691 59.9997 32.0000 1.9494 1.9514 410.1665 410.6866 0.0795 -1.0000 -1.0000 3621099 1593758170.50 151.4691 59.9997 32.0000 1.9492 1.9513 410.1761 410.6948 0.0793 -1.0000 -1.0000 3621177 1593758170.60 151.4691 59.9997 32.0000 1.9491 1.9512 410.1462 410.6652 0.0794 -1.0000 -1.0000 3621240 1593758170.70 151.4691 59.9997 32.0000 1.9486 1.9506 410.1192 410.6390 0.0795 -1.0000 -1.0000 3621302 1593758170.80 151.4691 59.9997 32.0000 1.9492 1.9512 410.1301 410.6494 0.0794 -1.0000 -1.0000 3621365 1593758170.90 151.4691 59.9997 32.0000 1.9489 1.9509 410.1619 410.6812 0.0794 -1.0000 -1.0000 3621865 1593758171.00 151.5431 59.9997 32.0000 1.9490 1.9510 410.1669 410.6862 0.0794 -1.0000 -1.0000 3621927 1593758171.10 151.5431 59.9997 32.0000 1.9488 1.9508 410.2065 410.7260 0.0794 -1.0000 -1.0000 3621990 1593758171.20 151.5431 59.9997 32.0000 1.9491 1.9511 410.0948 410.6143 0.0795 -1.0000 -1.0000 3622052 1593758171.30 151.5431 59.9997 32.0000 1.9495 1.9515 410.1098 410.6294 0.0795 -1.0000 -1.0000 3622115 1593758171.40 151.5431 59.9997 32.0000 1.9492 1.9513 410.1104 410.6294 0.0793 -1.0000 -1.0000 3622365 1593758171.50 151.5237 59.9997 32.0000 1.9492 1.9512 410.1650 410.6839 0.0794 -1.0000 -1.0000 3622427 1593758171.60 151.5206 59.9997 32.0000 1.9488 1.9508 410.1717 410.6901 0.0793 -1.0000 -1.0000 3622490 1593758171.70 151.5206 59.9997 32.0000 1.9490 1.9511 410.1809 410.7001 0.0795 -1.0000 -1.0000 3622552 1593758171.80 151.5206 59.9997 32.0000 1.9492 1.9512 410.2073 410.7268 0.0794 -1.0000 -1.0000 3622615 1593758171.90 151.5206 59.9997 32.0000 1.9495 1.9515 410.2043 410.7238 0.0794 -1.0000 -1.0000 3622693 1593758172.00 151.5206 59.9997 32.0000 1.9490 1.9510 410.1714 410.6908 0.0795 -1.0000 -1.0000 3622755 1593758172.10 151.5610 59.9997 32.0000 1.9491 1.9512 410.1294 410.6479 0.0793 -1.0000 -1.0000 3622818 1593758172.20 151.5610 59.9997 32.0000 1.9492 1.9512 410.2118 410.7299 0.0793 -1.0000 -1.0000 3622896 1593758172.30 151.5610 59.9997 32.0000 1.9498 1.9518 410.2141 410.7336 0.0794 -1.0000 -1.0000 3622958 1593758172.40 151.5610 59.9997 32.0000 1.9495 1.9515 410.1995 410.7185 0.0794 -1.0000 -1.0000 3623021 1593758172.50 151.5610 59.9997 32.0000 1.9488 1.9508 410.2207 410.7397 0.0794 -1.0000 -1.0000 3623364 1593758172.60 151.5630 59.9997 32.0000 1.9489 1.9510 410.2578 410.7771 0.0794 -1.0000 -1.0000 3623427 1593758172.70 151.5630 59.9997 32.0000 1.9492 1.9512 410.1792 410.6983 0.0794 -1.0000 -1.0000 3623489 1593758172.80 151.5630 59.9997 32.0000 1.9490 1.9510 410.1839 410.7021 0.0793 -1.0000 -1.0000 3623567 1593758172.90 151.5630 59.9997 32.0000 1.9495 1.9515 410.2458 410.7655 0.0795 -1.0000 -1.0000 3623630 1593758173.00 151.5630 59.9997 32.0000 1.9487 1.9507 410.2133 410.7322 0.0793 -1.0000 -1.0000 3623692 1593758173.10 151.5501 59.9997 32.0000 1.9481 1.9502 410.1859 410.7058 0.0795 -1.0000 -1.0000 3623770 1593758173.20 151.5304 59.9997 32.0000 1.9490 1.9510 410.2228 410.7419 0.0794 -1.0000 -1.0000 3623864 1593758173.30 151.5304 59.9997 32.0000 1.9488 1.9509 410.2028 410.7224 0.0795 -1.0000 -1.0000 3623927 1593758173.40 151.5304 59.9997 32.0000 1.9491 1.9512 410.1492 410.6686 0.0794 -1.0000 -1.0000 3623989 1593758173.50 151.5304 59.9997 32.0000 1.9491 1.9512 410.1686 410.6877 0.0794 -1.0000 -1.0000 3624161 1593758173.60 151.5304 59.9997 32.0000 1.9481 1.9501 410.1187 410.6387 0.0796 -1.0000 -1.0000 3624224 1593758173.70 151.5278 59.9997 32.0000 1.9484 1.9504 410.0332 410.5518 0.0793 -1.0000 -1.0000 3624302 1593758173.80 151.5055 59.9997 32.0000 1.9489 1.9510 410.1595 410.6784 0.0794 -1.0000 -1.0000 3624364 1593758173.90 151.5055 59.9997 32.0000 1.9489 1.9509 410.1289 410.6484 0.0795 -1.0000 -1.0000 3624442 1593758174.00 151.5055 59.9997 32.0000 1.9491 1.9511 410.1402 410.6599 0.0795 -1.0000 -1.0000 3624864 1593758174.10 151.5055 59.9997 32.0000 1.9490 1.9510 410.1133 410.6335 0.0795 -1.0000 -1.0000 3624926 1593758174.20 151.5055 59.9997 32.0000 1.9486 1.9506 410.1387 410.6586 0.0795 -1.0000 -1.0000 3625020 1593758174.30 151.5324 59.9997 32.0000 1.9491 1.9512 410.1568 410.6771 0.0796 -1.0000 -1.0000 3625083 1593758174.40 151.5324 59.9997 32.0000 1.9490 1.9511 410.1131 410.6332 0.0795 -1.0000 -1.0000 3625145 1593758174.50 151.5324 59.9997 32.0000 1.9488 1.9509 410.2108 410.7297 0.0793 -1.0000 -1.0000 3625208 1593758174.60 151.5324 59.9997 32.0000 1.9486 1.9506 410.1274 410.6474 0.0795 -1.0000 -1.0000 3625270 1593758174.70 151.5324 59.9997 32.0000 1.9488 1.9508 410.1284 410.6477 0.0794 -1.0000 -1.0000 3625333 1593758174.80 151.5120 59.9996 32.0000 1.9492 1.9513 410.1432 410.6630 0.0795 -1.0000 -1.0000 3625411 1593758174.90 151.4887 59.9996 32.0000 1.9491 1.9512 410.1673 410.6857 0.0793 -1.0000 -1.0000 3625473 1593758175.00 151.4887 59.9996 32.0000 1.9491 1.9511 410.1054 410.6252 0.0794 -1.0000 -1.0000 3625848 1593758175.10 151.4887 59.9996 32.0000 1.9483 1.9503 410.0970 410.6154 0.0793 -1.0000 -1.0000 3625926 1593758175.20 151.4887 59.9996 32.0000 1.9485 1.9505 410.1058 410.6251 0.0795 -1.0000 -1.0000 3625989 1593758175.30 151.4887 59.9996 32.0000 1.9495 1.9516 410.1043 410.6230 0.0793 -1.0000 -1.0000 3626051 1593758175.40 151.5224 59.9996 32.0000 1.9486 1.9506 410.1527 410.6722 0.0795 -1.0000 -1.0000 3626114 1593758175.50 151.5224 59.9996 32.0000 1.9487 1.9507 410.1647 410.6839 0.0794 -1.0000 -1.0000 3626442 1593758175.60 151.5224 59.9996 32.0000 1.9492 1.9512 410.1653 410.6851 0.0795 -1.0000 -1.0000 3626504 1593758175.70 151.5224 59.9996 32.0000 1.9484 1.9505 410.0604 410.5799 0.0795 -1.0000 -1.0000 3626583 1593758175.80 151.5224 59.9996 32.0000 1.9478 1.9499 410.1696 410.6889 0.0794 -1.0000 -1.0000 3626645 1593758175.90 151.5188 59.9996 32.0000 1.9485 1.9505 410.1818 410.7019 0.0795 -1.0000 -1.0000 3626723 1593758176.00 151.5030 59.9996 32.0000 1.9487 1.9508 410.1586 410.6778 0.0794 -1.0000 -1.0000 3626786 1593758176.10 151.5030 59.9996 32.0000 1.9483 1.9503 410.0751 410.5948 0.0794 -1.0000 -1.0000 3626848 1593758176.20 151.5030 59.9996 32.0000 1.9484 1.9504 410.0583 410.5770 0.0794 -1.0000 -1.0000 3626926 1593758176.30 151.5030 59.9996 32.0000 1.9489 1.9509 410.1114 410.6313 0.0795 -1.0000 -1.0000 3626989 1593758176.40 151.5030 59.9996 32.0000 1.9484 1.9504 410.1589 410.6780 0.0794 -1.0000 -1.0000 3627051 1593758176.50 151.5030 59.9996 32.0000 1.9482 1.9502 410.1147 410.6338 0.0794 -1.0000 -1.0000 3627113 1593758176.60 151.4550 59.9996 32.0000 1.9481 1.9501 410.1486 410.6675 0.0795 -1.0000 -1.0000 3628160 1593758176.70 151.4445 59.9996 32.0000 1.9476 1.9496 410.0990 410.6185 0.0794 -1.0000 -1.0000 3628223 1593758176.80 151.4445 59.9996 32.0000 1.9485 1.9505 410.1680 410.6876 0.0795 -1.0000 -1.0000 3628301 1593758176.90 151.4445 59.9996 32.0000 1.9485 1.9506 410.1057 410.6253 0.0794 -1.0000 -1.0000 3628348 1593758177.00 151.4445 59.9996 32.0000 1.9484 1.9504 410.1138 410.6331 0.0794 -1.0000 -1.0000 3628410 1593758177.10 151.4445 59.9996 32.0000 1.9480 1.9501 410.1175 410.6359 0.0794 -1.0000 -1.0000 3628488 1593758177.20 151.4698 59.9996 32.0000 1.9489 1.9510 410.1306 410.6501 0.0794 -1.0000 -1.0000 3628551 1593758177.30 151.4698 59.9996 32.0000 1.9486 1.9506 410.0534 410.5730 0.0795 -1.0000 -1.0000 3628613 1593758177.40 151.4698 59.9996 32.0000 1.9486 1.9506 410.1506 410.6704 0.0795 -1.0000 -1.0000 3628691 1593758177.50 151.4698 59.9996 32.0000 1.9486 1.9506 410.1174 410.6370 0.0795 -1.0000 -1.0000 3628754 1593758177.60 151.4698 59.9996 32.0000 1.9486 1.9506 410.1387 410.6591 0.0796 -1.0000 -1.0000 3628816 1593758177.70 151.4893 59.9996 32.0000 1.9486 1.9506 410.1294 410.6479 0.0794 -1.0000 -1.0000 3628879 1593758177.80 151.5051 59.9996 32.0000 1.9490 1.9510 410.1157 410.6359 0.0796 -1.0000 -1.0000 3628941 1593758177.90 151.5051 59.9996 32.0000 1.9490 1.9510 410.1474 410.6673 0.0795 -1.0000 -1.0000 3629019 1593758178.00 151.5051 59.9996 32.0000 1.9486 1.9506 410.2348 410.7533 0.0793 -1.0000 -1.0000 3629082 1593758178.10 151.5051 59.9996 32.0000 1.9492 1.9513 410.1466 410.6664 0.0796 -1.0000 -1.0000 3629379 1593758178.20 151.5051 59.9996 32.0000 1.9488 1.9508 410.1479 410.6680 0.0795 -1.0000 -1.0000 3629441 1593758178.30 151.5120 59.9996 32.0000 1.9489 1.9510 410.1976 410.7177 0.0795 -1.0000 -1.0000 3629504 1593758178.40 151.5120 59.9996 32.0000 1.9486 1.9506 410.2100 410.7295 0.0795 -1.0000 -1.0000 3629566 1593758178.50 151.5120 59.9996 32.0000 1.9495 1.9515 410.1125 410.6318 0.0794 -1.0000 -1.0000 3629644 1593758178.60 151.5120 59.9996 32.0000 1.9491 1.9511 410.1234 410.6421 0.0793 -1.0000 -1.0000 3629707 1593758178.70 151.5120 59.9996 32.0000 1.9482 1.9503 410.1731 410.6922 0.0795 -1.0000 -1.0000 3629769 1593758178.80 151.5120 59.9996 32.0000 1.9487 1.9507 410.1905 410.7103 0.0791 -1.0000 -1.0000 3629847 1593758178.90 151.5120 59.9996 32.0000 1.9490 1.9510 410.1467 410.6654 0.0793 -1.0000 -1.0000 3629910 1593758179.00 151.4961 59.9996 32.0000 1.9490 1.9511 410.1128 410.6312 0.0794 -1.0000 -1.0000 3629972 1593758179.10 151.4961 59.9996 32.0000 1.9490 1.9510 410.1301 410.6502 0.0796 -1.0000 -1.0000 3630051 1593758179.20 151.4961 59.9996 32.0000 1.9485 1.9505 410.1375 410.6564 0.0794 -1.0000 -1.0000 3630113 1593758179.30 151.4961 59.9996 32.0000 1.9492 1.9513 410.1909 410.7103 0.0794 -1.0000 -1.0000 3630175 1593758179.40 151.4961 59.9996 32.0000 1.9489 1.9509 410.1308 410.6504 0.0795 -1.0000 -1.0000 3630238 1593758179.50 151.5341 59.9993 32.0000 1.9488 1.9508 410.2420 410.7622 0.0795 -1.0000 -1.0000 3630316 1593758179.60 151.5341 59.9993 32.0000 1.9496 1.9516 410.2199 410.7395 0.0794 -1.0000 -1.0000 3630379 1593758179.70 151.5341 59.9993 32.0000 1.9487 1.9508 410.2095 410.7285 0.0794 -1.0000 -1.0000 3630456 1593758179.80 151.5341 59.9993 32.0000 1.9487 1.9508 410.1466 410.6661 0.0794 -1.0000 -1.0000 3630519 1593758179.90 151.5341 59.9993 32.0000 1.9491 1.9512 410.1137 410.6326 0.0795 -1.0000 -1.0000 3630582 1593758180.00 151.5341 59.9993 32.0000 1.9479 1.9500 410.1193 410.6386 0.0794 -1.0000 -1.0000 3630644 1593758180.10 151.5341 59.9993 32.0000 1.9491 1.9511 410.1410 410.6594 0.0793 -1.0000 -1.0000 3631097 1593758180.20 151.5341 59.9993 32.0000 1.9492 1.9513 410.1374 410.6571 0.0794 -1.0000 -1.0000 3631159 1593758180.30 151.5341 59.9993 32.0000 1.9487 1.9508 410.1028 410.6217 0.0794 -1.0000 -1.0000 3631222 1593758180.40 151.5341 59.9993 32.0000 1.9494 1.9514 410.1016 410.6208 0.0794 -1.0000 -1.0000 3631300 1593758180.50 151.5341 59.9993 32.0000 1.9486 1.9507 410.1135 410.6333 0.0795 -1.0000 -1.0000 3631362 1593758180.60 151.5341 59.9993 32.0000 1.9492 1.9512 410.1484 410.6670 0.0793 -1.0000 -1.0000 3631425 1593758180.70 151.5298 59.9993 32.0000 1.9491 1.9511 410.1434 410.6625 0.0794 -1.0000 -1.0000 3631487 1593758180.80 151.5298 59.9993 32.0000 1.9486 1.9506 410.1133 410.6327 0.0795 -1.0000 -1.0000 3631566 1593758180.90 151.5298 59.9993 32.0000 1.9488 1.9509 410.1054 410.6255 0.0796 -1.0000 -1.0000 3631628 1593758181.00 151.5298 59.9993 32.0000 1.9491 1.9512 410.1346 410.6537 0.0794 -1.0000 -1.0000 3631690 1593758181.10 151.5298 59.9993 32.0000 1.9491 1.9511 410.1846 410.7038 0.0794 -1.0000 -1.0000 3631769 1593758181.20 151.5298 59.9993 32.0000 1.9483 1.9503 410.1380 410.6571 0.0794 -1.0000 -1.0000 3631862 1593758181.30 151.5139 59.9993 32.0000 1.9487 1.9507 410.1059 410.6248 0.0794 -1.0000 -1.0000 3631925 1593758181.40 151.5139 59.9993 32.0000 1.9488 1.9509 410.1486 410.6668 0.0792 -1.0000 -1.0000 3631988 1593758181.50 151.5139 59.9993 32.0000 1.9491 1.9511 410.1067 410.6255 0.0794 -1.0000 -1.0000 3632050 1593758181.60 151.5139 59.9993 32.0000 1.9492 1.9512 410.1159 410.6361 0.0795 -1.0000 -1.0000 3632112 1593758181.70 151.5139 59.9993 32.0000 1.9488 1.9508 410.0653 410.5849 0.0795 -1.0000 -1.0000 3632362 1593758181.80 151.4997 59.9993 32.0000 1.9489 1.9510 410.0801 410.5996 0.0794 -1.0000 -1.0000 3632425 1593758181.90 151.4797 59.9993 32.0000 1.9485 1.9506 410.1359 410.6549 0.0794 -1.0000 -1.0000 3632487 1593758182.00 151.4797 59.9993 32.0000 1.9494 1.9514 410.1159 410.6353 0.0795 -1.0000 -1.0000 3632550 1593758182.10 151.4797 59.9993 32.0000 1.9479 1.9500 410.0719 410.5912 0.0794 -1.0000 -1.0000 3632612 1593758182.20 151.4797 59.9993 32.0000 1.9487 1.9508 410.0460 410.5654 0.0795 -1.0000 -1.0000 3632862 1593758182.30 151.4797 59.9993 32.0000 1.9487 1.9507 410.0796 410.5990 0.0794 -1.0000 -1.0000 3632925 1593758182.40 151.5150 59.9993 32.0000 1.9493 1.9513 410.1654 410.6846 0.0795 -1.0000 -1.0000 3632987 1593758182.50 151.5150 59.9993 32.0000 1.9492 1.9512 410.1615 410.6810 0.0795 -1.0000 -1.0000 3633050 1593758182.60 151.5150 59.9993 32.0000 1.9484 1.9504 410.1403 410.6604 0.0795 -1.0000 -1.0000 3633128 1593758182.70 151.5150 59.9993 32.0000 1.9492 1.9513 410.1253 410.6438 0.0791 -1.0000 -1.0000 3633362 1593758182.80 151.5150 59.9993 32.0000 1.9498 1.9518 410.1589 410.6770 0.0793 -1.0000 -1.0000 3633424 1593758182.90 151.4964 59.9993 32.0000 1.9491 1.9511 410.1314 410.6504 0.0794 -1.0000 -1.0000 3633487 1593758183.00 151.4790 59.9993 32.0000 1.9490 1.9510 410.1306 410.6491 0.0793 -1.0000 -1.0000 3633565 1593758183.10 151.4790 59.9993 32.0000 1.9486 1.9506 410.1013 410.6206 0.0795 -1.0000 -1.0000 3633628 1593758183.20 151.4790 59.9993 32.0000 1.9486 1.9506 410.1116 410.6301 0.0793 -1.0000 -1.0000 3633909 1593758183.30 151.4790 59.9993 32.0000 1.9479 1.9499 410.1813 410.7009 0.0795 -1.0000 -1.0000 3633971 1593758183.40 151.4790 59.9993 32.0000 1.9479 1.9500 410.1405 410.6602 0.0794 -1.0000 -1.0000 3634050 1593758183.50 151.4569 59.9993 32.0000 1.9489 1.9509 410.1144 410.6352 0.0796 -1.0000 -1.0000 3634112 1593758183.60 151.4569 59.9993 32.0000 1.9486 1.9506 410.1998 410.7190 0.0794 -1.0000 -1.0000 3634175 1593758183.70 151.4569 59.9993 32.0000 1.9485 1.9506 410.0723 410.5910 0.0793 -1.0000 -1.0000 3634362 1593758183.80 151.4569 59.9993 32.0000 1.9487 1.9507 410.0812 410.6022 0.0796 -1.0000 -1.0000 3634424 1593758183.90 151.4569 59.9993 32.0000 1.9496 1.9516 410.1483 410.6682 0.0795 -1.0000 -1.0000 3634487 1593758184.00 151.4627 59.9993 32.0000 1.9490 1.9511 410.1221 410.6415 0.0794 -1.0000 -1.0000 3634549 1593758184.10 151.4634 59.9993 32.0000 1.9486 1.9506 410.1316 410.6509 0.0794 -1.0000 -1.0000 3634628 1593758184.20 151.4634 59.9993 32.0000 1.9486 1.9506 410.1073 410.6268 0.0794 -1.0000 -1.0000 3635127 1593758184.30 151.4634 59.9993 32.0000 1.9481 1.9502 410.1499 410.6691 0.0795 -1.0000 -1.0000 3635190 1593758184.40 151.4634 59.9993 32.0000 1.9483 1.9504 410.0152 410.5347 0.0795 -1.0000 -1.0000 3635237 1593758184.50 151.4635 59.9993 32.0000 1.9480 1.9500 410.1110 410.6309 0.0795 -1.0000 -1.0000 3635315 1593758184.60 151.4642 59.9991 32.0000 1.9489 1.9509 410.0393 410.5583 0.0794 -1.0000 -1.0000 3635377 1593758184.70 151.4642 59.9991 32.0000 1.9490 1.9510 410.0795 410.6009 0.0797 -1.0000 -1.0000 3636065 1593758184.80 151.4642 59.9991 32.0000 1.9487 1.9507 410.0728 410.5920 0.0794 -1.0000 -1.0000 3636143 1593758184.90 151.4642 59.9991 32.0000 1.9483 1.9503 410.0275 410.5463 0.0794 -1.0000 -1.0000 3636205 1593758185.00 151.4642 59.9991 32.0000 1.9486 1.9506 410.1994 410.7195 0.0796 -1.0000 -1.0000 3636268 1593758185.10 151.4211 59.9991 32.0000 1.9488 1.9508 410.1400 410.6600 0.0795 -1.0000 -1.0000 3636346 1593758185.20 151.4211 59.9991 32.0000 1.9484 1.9504 410.1080 410.6278 0.0795 -1.0000 -1.0000 3636408 1593758185.30 151.4211 59.9991 32.0000 1.9484 1.9504 410.1352 410.6545 0.0794 -1.0000 -1.0000 3636471 1593758185.40 151.4211 59.9991 32.0000 1.9495 1.9515 410.1041 410.6235 0.0795 -1.0000 -1.0000 3636533 1593758185.50 151.4211 59.9991 32.0000 1.9497 1.9517 410.1201 410.6398 0.0795 -1.0000 -1.0000 3636596 1593758185.60 151.4660 59.9991 32.0000 1.9488 1.9509 410.1444 410.6635 0.0793 -1.0000 -1.0000 3636658 1593758185.70 151.4872 59.9991 32.0000 1.9493 1.9513 410.0131 410.5315 0.0793 -1.0000 -1.0000 3636736 1593758185.80 151.4872 59.9991 32.0000 1.9489 1.9509 410.1240 410.6432 0.0794 -1.0000 -1.0000 3636799 1593758185.90 151.4872 59.9991 32.0000 1.9483 1.9503 410.1014 410.6202 0.0793 -1.0000 -1.0000 3636877 1593758186.00 151.4872 59.9991 32.0000 1.9483 1.9504 410.1593 410.6789 0.0795 -1.0000 -1.0000 3636939 1593758186.10 151.4872 59.9991 32.0000 1.9491 1.9511 410.0248 410.5455 0.0796 -1.0000 -1.0000 3637002 1593758186.20 151.5345 59.9991 32.0000 1.9480 1.9500 410.1755 410.6950 0.0795 -1.0000 -1.0000 3637064 1593758186.30 151.5345 59.9991 32.0000 1.9480 1.9500 410.0778 410.5972 0.0794 -1.0000 -1.0000 3637127 1593758186.40 151.5345 59.9991 32.0000 1.9486 1.9506 410.0877 410.6072 0.0795 -1.0000 -1.0000 3637189 1593758186.50 151.5345 59.9991 32.0000 1.9494 1.9514 410.1332 410.6539 0.0797 -1.0000 -1.0000 3637267 1593758186.60 151.5345 59.9991 32.0000 1.9495 1.9515 410.1356 410.6554 0.0794 -1.0000 -1.0000 3637330 1593758186.70 151.5345 59.9991 32.0000 1.9491 1.9511 410.0079 410.5277 0.0795 -1.0000 -1.0000 3637392 1593758186.80 151.5608 59.9991 32.0000 1.9486 1.9507 410.0746 410.5952 0.0796 -1.0000 -1.0000 3637470 1593758186.90 151.5608 59.9991 32.0000 1.9495 1.9515 410.0793 410.5997 0.0796 -1.0000 -1.0000 3637533 1593758187.00 151.5608 59.9991 32.0000 1.9495 1.9516 410.0889 410.6083 0.0795 -1.0000 -1.0000 3637595 1593758187.10 151.5608 59.9991 32.0000 1.9493 1.9513 410.1235 410.6434 0.0795 -1.0000 -1.0000 3637658 1593758187.20 151.5608 59.9991 32.0000 1.9486 1.9507 410.1924 410.7115 0.0794 -1.0000 -1.0000 3637720 1593758187.30 151.5486 59.9991 32.0000 1.9494 1.9515 410.1505 410.6695 0.0794 -1.0000 -1.0000 3638158 1593758187.40 151.5410 59.9991 32.0000 1.9491 1.9512 410.1562 410.6751 0.0793 -1.0000 -1.0000 3638220 1593758187.50 151.5410 59.9991 32.0000 1.9492 1.9512 410.1148 410.6335 0.0793 -1.0000 -1.0000 3638283 1593758187.60 151.5410 59.9991 32.0000 1.9496 1.9516 410.2322 410.7511 0.0794 -1.0000 -1.0000 3638345 1593758187.70 151.5410 59.9991 32.0000 1.9489 1.9510 410.1175 410.6369 0.0795 -1.0000 -1.0000 3638424 1593758187.80 151.5410 59.9991 32.0000 1.9490 1.9510 410.0926 410.6120 0.0794 -1.0000 -1.0000 3639142 1593758187.90 151.5681 59.9991 32.0000 1.9497 1.9517 410.1132 410.6324 0.0795 -1.0000 -1.0000 3639220 1593758188.00 151.5686 59.9991 32.0000 1.9491 1.9512 410.1269 410.6458 0.0793 -1.0000 -1.0000 3639282 1593758188.10 151.5686 59.9991 32.0000 1.9493 1.9514 410.1444 410.6633 0.0794 -1.0000 -1.0000 3639361 1593758188.20 151.5686 59.9991 32.0000 1.9491 1.9511 410.0968 410.6163 0.0795 -1.0000 -1.0000 3639423 1593758188.30 151.5686 59.9991 32.0000 1.9482 1.9502 410.1380 410.6568 0.0793 -1.0000 -1.0000 3639486 1593758188.40 151.5323 59.9991 32.0000 1.9487 1.9507 410.1413 410.6592 0.0793 -1.0000 -1.0000 3639548 1593758188.50 151.4893 59.9991 32.0000 1.9494 1.9514 410.1393 410.6584 0.0794 -1.0000 -1.0000 3639626 1593758188.60 151.4893 59.9991 32.0000 1.9494 1.9515 410.1210 410.6400 0.0794 -1.0000 -1.0000 3639689 1593758188.70 151.4893 59.9991 32.0000 1.9492 1.9512 410.1384 410.6580 0.0795 -1.0000 -1.0000 3639751 1593758188.80 151.4893 59.9991 32.0000 1.9490 1.9510 410.0406 410.5596 0.0794 -1.0000 -1.0000 3639829 1593758188.90 151.4893 59.9991 32.0000 1.9496 1.9517 410.1111 410.6309 0.0795 -1.0000 -1.0000 3639892 1593758189.00 151.5699 59.9991 32.0000 1.9496 1.9516 410.1048 410.6245 0.0795 -1.0000 -1.0000 3639954 1593758189.10 151.5699 59.9991 32.0000 1.9495 1.9515 410.0861 410.6051 0.0794 -1.0000 -1.0000 3640033 1593758189.20 151.5699 59.9991 32.0000 1.9505 1.9526 410.0322 410.5513 0.0794 -1.0000 -1.0000 3640095 1593758189.30 151.5699 59.9991 32.0000 1.9498 1.9518 410.0927 410.6121 0.0795 -1.0000 -1.0000 3640157 1593758189.40 151.5699 59.9991 32.0000 1.9496 1.9516 410.0456 410.5631 0.0792 -1.0000 -1.0000 3640220 1593758189.50 151.5085 60.0000 32.0000 1.9489 1.9510 410.1040 410.6229 0.0794 -1.0000 -1.0000 3640283 1593758189.60 151.5067 60.0000 32.0000 1.9494 1.9514 410.0628 410.5821 0.0795 -1.0000 -1.0000 3640345 1593758189.70 151.5067 60.0000 32.0000 1.9496 1.9517 410.0268 410.5453 0.0793 -1.0000 -1.0000 3640423 1593758189.80 151.5067 60.0000 32.0000 1.9485 1.9505 410.0161 410.5346 0.0793 -1.0000 -1.0000 3640486 1593758189.90 151.5067 60.0000 32.0000 1.9495 1.9515 410.0651 410.5840 0.0794 -1.0000 -1.0000 3640563 1593758190.00 151.5067 60.0000 32.0000 1.9492 1.9513 410.1225 410.6413 0.0794 -1.0000 -1.0000 3640626 1593758190.10 151.4902 60.0000 32.0000 1.9491 1.9511 410.0901 410.6094 0.0794 -1.0000 -1.0000 3640689 1593758190.20 151.4902 60.0000 32.0000 1.9498 1.9519 410.1030 410.6224 0.0795 -1.0000 -1.0000 3640751 1593758190.30 151.4902 60.0000 32.0000 1.9489 1.9510 410.1655 410.6850 0.0795 -1.0000 -1.0000 3640814 1593758190.40 151.4902 60.0000 32.0000 1.9486 1.9507 410.1165 410.6364 0.0795 -1.0000 -1.0000 3640891 1593758190.50 151.4902 60.0000 32.0000 1.9497 1.9518 410.0853 410.6045 0.0794 -1.0000 -1.0000 3640970 1593758190.60 151.4549 60.0000 32.0000 1.9493 1.9513 410.0484 410.5676 0.0795 -1.0000 -1.0000 3641032 1593758190.70 151.4385 60.0000 32.0000 1.9479 1.9499 410.1115 410.6318 0.0796 -1.0000 -1.0000 3641095 1593758190.80 151.4385 60.0000 32.0000 1.9482 1.9502 410.1063 410.6263 0.0795 -1.0000 -1.0000 3641173 1593758190.90 151.4385 60.0000 32.0000 1.9488 1.9508 410.0558 410.5748 0.0794 -1.0000 -1.0000 3641438 1593758191.00 151.4385 60.0000 32.0000 1.9492 1.9512 410.0602 410.5801 0.0795 -1.0000 -1.0000 3641501 1593758191.10 151.4385 60.0000 32.0000 1.9492 1.9512 410.0575 410.5769 0.0794 -1.0000 -1.0000 3641563 1593758191.20 151.5115 60.0000 32.0000 1.9490 1.9510 410.0860 410.6061 0.0796 -1.0000 -1.0000 3641626 1593758191.30 151.5115 60.0000 32.0000 1.9490 1.9510 410.1354 410.6553 0.0795 -1.0000 -1.0000 3641688 1593758191.40 151.5115 60.0000 32.0000 1.9482 1.9502 410.1173 410.6363 0.0794 -1.0000 -1.0000 3642641 1593758191.50 151.5115 60.0000 32.0000 1.9489 1.9509 410.1113 410.6313 0.0796 -1.0000 -1.0000 3642704 1593758191.60 151.5115 60.0000 32.0000 1.9497 1.9518 410.1093 410.6284 0.0795 -1.0000 -1.0000 3642766 1593758191.70 151.5019 60.0000 32.0000 1.9493 1.9513 410.1197 410.6394 0.0794 -1.0000 -1.0000 3642844 1593758191.80 151.4987 60.0000 32.0000 1.9485 1.9505 410.0179 410.5367 0.0794 -1.0000 -1.0000 3642907 1593758191.90 151.4987 60.0000 32.0000 1.9492 1.9513 410.1181 410.6378 0.0794 -1.0000 -1.0000 3642969 1593758192.00 151.4987 60.0000 32.0000 1.9490 1.9510 410.1560 410.6751 0.0794 -1.0000 -1.0000 3643032 1593758192.10 151.4987 60.0000 32.0000 1.9486 1.9506 410.1236 410.6430 0.0794 -1.0000 -1.0000 3643094 1593758192.20 151.4948 60.0000 32.0000 1.9486 1.9506 410.1405 410.6585 0.0794 -1.0000 -1.0000 3643172 1593758192.30 151.4531 60.0000 32.0000 1.9484 1.9504 410.1375 410.6576 0.0795 -1.0000 -1.0000 3643235 1593758192.40 151.4531 60.0000 32.0000 1.9489 1.9509 410.1193 410.6387 0.0794 -1.0000 -1.0000 3643297 1593758192.50 151.4531 60.0000 32.0000 1.9487 1.9508 410.1102 410.6301 0.0796 -1.0000 -1.0000 3643375 1593758192.60 151.4531 60.0000 32.0000 1.9494 1.9514 410.1010 410.6207 0.0794 -1.0000 -1.0000 3643438 1593758192.70 151.4531 60.0000 32.0000 1.9484 1.9504 410.1222 410.6414 0.0794 -1.0000 -1.0000 3643500 1593758192.80 151.4689 60.0000 32.0000 1.9483 1.9504 410.0791 410.5979 0.0794 -1.0000 -1.0000 3643563 1593758192.90 151.4689 60.0000 32.0000 1.9482 1.9502 410.0988 410.6186 0.0796 -1.0000 -1.0000 3643625 1593758193.00 151.4689 60.0000 32.0000 1.9485 1.9506 410.1559 410.6763 0.0796 -1.0000 -1.0000 3643688 1593758193.10 151.4689 60.0000 32.0000 1.9490 1.9510 410.0952 410.6146 0.0795 -1.0000 -1.0000 3643766 1593758193.20 151.4689 60.0000 32.0000 1.9485 1.9506 410.0657 410.5856 0.0795 -1.0000 -1.0000 3643828 1593758193.30 151.4588 60.0000 32.0000 1.9488 1.9508 410.0561 410.5755 0.0795 -1.0000 -1.0000 3643891 1593758193.40 151.4377 60.0000 32.0000 1.9488 1.9508 410.1305 410.6508 0.0796 -1.0000 -1.0000 3643969 1593758193.50 151.4377 60.0000 32.0000 1.9489 1.9510 410.1135 410.6335 0.0795 -1.0000 -1.0000 3644203 1593758193.60 151.4377 60.0000 32.0000 1.9488 1.9509 410.1565 410.6760 0.0794 -1.0000 -1.0000 3644266 1593758193.70 151.4377 60.0000 32.0000 1.9494 1.9515 410.1087 410.6288 0.0795 -1.0000 -1.0000 3644328 1593758193.80 151.4377 60.0000 32.0000 1.9489 1.9509 410.1245 410.6439 0.0795 -1.0000 -1.0000 3644391 1593758193.90 151.4377 60.0000 32.0000 1.9493 1.9513 410.1435 410.6639 0.0796 -1.0000 -1.0000 3644469 1593758194.00 151.4190 60.0000 32.0000 1.9489 1.9510 410.1698 410.6892 0.0794 -1.0000 -1.0000 3645094 1593758194.10 151.4190 60.0000 32.0000 1.9490 1.9510 410.1377 410.6575 0.0795 -1.0000 -1.0000 3645156 1593758194.20 151.4190 60.0000 32.0000 1.9481 1.9502 410.0569 410.5755 0.0793 -1.0000 -1.0000 3645234 1593758194.30 151.4190 60.0000 32.0000 1.9486 1.9506 410.1128 410.6317 0.0794 -1.0000 -1.0000 3645297 1593758194.40 151.4190 60.0000 32.0000 1.9487 1.9507 410.1658 410.6855 0.0795 -1.0000 -1.0000 3645375 1593758194.50 151.4543 60.0000 32.0000 1.9491 1.9511 410.0916 410.6114 0.0795 -1.0000 -1.0000 3645609 1593758194.60 151.4578 60.0000 32.0000 1.9488 1.9508 410.1282 410.6478 0.0794 -1.0000 -1.0000 3645672 1593758194.70 151.4578 60.0000 32.0000 1.9487 1.9507 410.1246 410.6438 0.0794 -1.0000 -1.0000 3645734 1593758194.80 151.4578 60.0000 32.0000 1.9488 1.9508 410.0851 410.6052 0.0796 -1.0000 -1.0000 3645797 1593758194.90 151.4578 60.0000 32.0000 1.9487 1.9508 410.1463 410.6648 0.0794 -1.0000 -1.0000 3645859 1593758195.00 151.4578 60.0000 32.0000 1.9488 1.9508 410.1247 410.6443 0.0794 -1.0000 -1.0000 3645922 1593758195.10 151.4578 60.0000 32.0000 1.9487 1.9508 410.0850 410.6044 0.0796 -1.0000 -1.0000 3646000 1593758195.20 151.4578 60.0000 32.0000 1.9495 1.9516 410.1466 410.6666 0.0795 -1.0000 -1.0000 3646062 1593758195.30 151.4540 59.9999 32.0000 1.9486 1.9506 410.1469 410.6669 0.0796 -1.0000 -1.0000 3646125 1593758195.40 151.4526 59.9998 32.0000 1.9486 1.9506 410.1296 410.6499 0.0795 -1.0000 -1.0000 3646187 1593758195.50 151.4526 59.9998 32.0000 1.9486 1.9506 410.0805 410.6002 0.0795 -1.0000 -1.0000 3646265 1593758195.60 151.4413 59.9998 32.0000 1.9488 1.9508 410.1161 410.6359 0.0795 -1.0000 -1.0000 3646312 1593758195.70 151.4413 59.9998 32.0000 1.9489 1.9509 410.1054 410.6253 0.0796 -1.0000 -1.0000 3646390 1593758195.80 151.4413 59.9998 32.0000 1.9484 1.9504 410.1293 410.6504 0.0797 -1.0000 -1.0000 3646453 1593758195.90 151.4413 59.9998 32.0000 1.9478 1.9499 410.1670 410.6863 0.0794 -1.0000 -1.0000 3646531 1593758196.00 151.4413 59.9998 32.0000 1.9481 1.9502 410.0938 410.6115 0.0791 -1.0000 -1.0000 3646625 1593758196.10 151.4413 59.9998 32.0000 1.9487 1.9507 410.1119 410.6310 0.0795 -1.0000 -1.0000 3646687 1593758196.20 151.4443 59.9998 32.0000 1.9483 1.9504 410.1465 410.6666 0.0795 -1.0000 -1.0000 3646765 1593758196.30 151.4859 59.9998 32.0000 1.9490 1.9510 410.0138 410.5331 0.0795 -1.0000 -1.0000 3646828 1593758196.40 151.4859 59.9998 32.0000 1.9491 1.9512 410.1025 410.6224 0.0795 -1.0000 -1.0000 3646890 1593758196.50 151.4859 59.9998 32.0000 1.9488 1.9508 410.0437 410.5634 0.0795 -1.0000 -1.0000 3646953 1593758196.60 151.4859 59.9998 32.0000 1.9493 1.9513 410.0779 410.5977 0.0795 -1.0000 -1.0000 3647187 1593758196.70 151.4859 59.9998 32.0000 1.9492 1.9512 410.1148 410.6357 0.0796 -1.0000 -1.0000 3647249 1593758196.80 151.4859 59.9998 32.0000 1.9487 1.9508 410.0652 410.5848 0.0795 -1.0000 -1.0000 3647312 1593758196.90 151.4418 59.9998 32.0000 1.9483 1.9503 410.0469 410.5656 0.0793 -1.0000 -1.0000 3647390 1593758197.00 151.4418 59.9998 32.0000 1.9489 1.9509 410.0339 410.5528 0.0794 -1.0000 -1.0000 3647452 1593758197.10 151.4418 59.9998 32.0000 1.9484 1.9504 410.0682 410.5882 0.0795 -1.0000 -1.0000 3647624 1593758197.20 151.4418 59.9998 32.0000 1.9487 1.9508 410.1543 410.6739 0.0795 -1.0000 -1.0000 3647687 1593758197.30 151.4418 59.9998 32.0000 1.9483 1.9504 410.1775 410.6984 0.0796 -1.0000 -1.0000 3647749 1593758197.40 151.4924 59.9998 32.0000 1.9482 1.9503 410.1611 410.6807 0.0794 -1.0000 -1.0000 3647827 1593758197.50 151.4956 59.9998 32.0000 1.9486 1.9506 410.1788 410.6978 0.0794 -1.0000 -1.0000 3647890 1593758197.60 151.4956 59.9998 32.0000 1.9490 1.9511 410.1452 410.6654 0.0795 -1.0000 -1.0000 3648171 1593758197.70 151.4956 59.9998 32.0000 1.9492 1.9512 410.1221 410.6413 0.0795 -1.0000 -1.0000 3648234 1593758197.80 151.4956 59.9998 32.0000 1.9487 1.9507 410.0970 410.6173 0.0796 -1.0000 -1.0000 3648296 1593758197.90 151.4966 59.9998 32.0000 1.9491 1.9511 410.1219 410.6410 0.0795 -1.0000 -1.0000 3648374 1593758198.00 151.5159 59.9998 32.0000 1.9498 1.9519 410.1149 410.6341 0.0793 -1.0000 -1.0000 3648437 1593758198.10 151.5159 59.9998 32.0000 1.9493 1.9513 410.0767 410.5956 0.0794 -1.0000 -1.0000 3649374 1593758198.20 151.5159 59.9998 32.0000 1.9496 1.9516 410.1111 410.6309 0.0795 -1.0000 -1.0000 3649436 1593758198.30 151.5159 59.9998 32.0000 1.9492 1.9513 410.0725 410.5922 0.0795 -1.0000 -1.0000 3649499 1593758198.40 151.5159 59.9998 32.0000 1.9491 1.9511 410.0663 410.5865 0.0796 -1.0000 -1.0000 3649561 1593758198.50 151.5520 59.9998 32.0000 1.9491 1.9512 410.0948 410.6137 0.0794 -1.0000 -1.0000 3649639 1593758198.60 151.5520 59.9998 32.0000 1.9491 1.9512 410.1590 410.6781 0.0794 -1.0000 -1.0000 3649702 1593758198.70 151.5520 59.9998 32.0000 1.9495 1.9516 410.1263 410.6457 0.0794 -1.0000 -1.0000 3649764 1593758198.80 151.5520 59.9998 32.0000 1.9497 1.9517 410.0904 410.6088 0.0793 -1.0000 -1.0000 3649842 1593758198.90 151.5520 59.9998 32.0000 1.9491 1.9511 410.0953 410.6143 0.0794 -1.0000 -1.0000 3649905 1593758199.00 151.5401 59.9998 32.0000 1.9496 1.9516 410.1322 410.6520 0.0796 -1.0000 -1.0000 3649968 1593758199.10 151.5147 59.9998 32.0000 1.9492 1.9512 410.2574 410.7763 0.0794 -1.0000 -1.0000 3650030 1593758199.20 151.5147 59.9998 32.0000 1.9489 1.9510 410.1317 410.6516 0.0795 -1.0000 -1.0000 3650092 1593758199.30 151.5147 59.9998 32.0000 1.9494 1.9514 410.1408 410.6609 0.0795 -1.0000 -1.0000 3650155 1593758199.40 151.5147 59.9998 32.0000 1.9489 1.9509 410.1215 410.6398 0.0793 -1.0000 -1.0000 3650233 1593758199.50 151.5147 59.9998 32.0000 1.9490 1.9510 410.0644 410.5841 0.0796 -1.0000 -1.0000 3650296 1593758199.60 151.5169 59.9995 32.0000 1.9489 1.9510 410.1580 410.6783 0.0795 -1.0000 -1.0000 3650390 1593758199.70 151.5169 59.9995 32.0000 1.9496 1.9516 410.1411 410.6604 0.0794 -1.0000 -1.0000 3650452 1593758199.80 151.5169 59.9995 32.0000 1.9493 1.9513 410.0711 410.5909 0.0796 -1.0000 -1.0000 3650514 1593758199.90 151.5169 59.9995 32.0000 1.9492 1.9512 410.1333 410.6533 0.0795 -1.0000 -1.0000 3650593 1593758200.00 151.5169 59.9995 32.0000 1.9493 1.9514 410.1348 410.6548 0.0795 -1.0000 -1.0000 3650655 1593758200.10 151.5169 59.9995 32.0000 1.9496 1.9516 410.1146 410.6351 0.0797 -1.0000 -1.0000 3650718 1593758200.20 151.4508 59.9995 32.0000 1.9489 1.9509 410.0988 410.6187 0.0795 -1.0000 -1.0000 3650858 1593758200.30 151.4508 59.9995 32.0000 1.9482 1.9502 410.1077 410.6266 0.0794 -1.0000 -1.0000 3650920 1593758200.40 151.4508 59.9995 32.0000 1.9482 1.9503 410.1054 410.6251 0.0795 -1.0000 -1.0000 3650983 1593758200.50 151.4508 59.9995 32.0000 1.9487 1.9508 410.0969 410.6167 0.0795 -1.0000 -1.0000 3651061 1593758200.60 151.4508 59.9995 32.0000 1.9481 1.9501 410.1076 410.6269 0.0794 -1.0000 -1.0000 3651123 1593758200.70 151.4655 59.9995 32.0000 1.9488 1.9508 410.1234 410.6421 0.0794 -1.0000 -1.0000 3651373 1593758200.80 151.4703 59.9995 32.0000 1.9485 1.9506 410.1364 410.6568 0.0796 -1.0000 -1.0000 3651452 1593758200.90 151.4703 59.9995 32.0000 1.9486 1.9506 410.1453 410.6649 0.0795 -1.0000 -1.0000 3651514 1593758201.00 151.4703 59.9995 32.0000 1.9497 1.9517 410.1224 410.6421 0.0795 -1.0000 -1.0000 3651577 1593758201.10 151.4703 59.9995 32.0000 1.9487 1.9507 410.1016 410.6214 0.0795 -1.0000 -1.0000 3651639 1593758201.20 151.4703 59.9995 32.0000 1.9491 1.9512 410.1744 410.6931 0.0793 -1.0000 -1.0000 3652577 1593758201.30 151.4861 59.9995 32.0000 1.9488 1.9508 410.2565 410.7759 0.0795 -1.0000 -1.0000 3652639 1593758201.40 151.4861 59.9995 32.0000 1.9483 1.9503 410.1374 410.6561 0.0792 -1.0000 -1.0000 3652717 1593758201.50 151.4861 59.9995 32.0000 1.9487 1.9508 410.1416 410.6599 0.0793 -1.0000 -1.0000 3652780 1593758201.60 151.4861 59.9995 32.0000 1.9493 1.9513 410.1026 410.6226 0.0795 -1.0000 -1.0000 3652842 1593758201.70 151.4861 59.9995 32.0000 1.9489 1.9509 410.1352 410.6546 0.0794 -1.0000 -1.0000 3652920 1593758201.80 151.4980 59.9995 32.0000 1.9488 1.9508 410.0799 410.5994 0.0794 -1.0000 -1.0000 3652982 1593758201.90 151.4980 59.9995 32.0000 1.9484 1.9504 410.1213 410.6405 0.0795 -1.0000 -1.0000 3653045 1593758202.00 151.4980 59.9995 32.0000 1.9490 1.9511 410.1093 410.6282 0.0793 -1.0000 -1.0000 3653107 1593758202.10 151.4980 59.9995 32.0000 1.9490 1.9510 410.1494 410.6685 0.0794 -1.0000 -1.0000 3653170 1593758202.20 151.4980 59.9995 32.0000 1.9492 1.9512 410.1040 410.6229 0.0794 -1.0000 -1.0000 3653248 1593758202.30 151.5004 59.9995 32.0000 1.9498 1.9519 410.0494 410.5688 0.0795 -1.0000 -1.0000 3653310 1593758202.40 151.5151 59.9995 32.0000 1.9494 1.9515 410.0821 410.6021 0.0796 -1.0000 -1.0000 3653373 1593758202.50 151.5151 59.9995 32.0000 1.9491 1.9511 410.1195 410.6389 0.0795 -1.0000 -1.0000 3653451 1593758202.60 151.5151 59.9995 32.0000 1.9490 1.9511 410.1634 410.6826 0.0794 -1.0000 -1.0000 3653514 1593758202.70 151.5151 59.9995 32.0000 1.9496 1.9516 410.2217 410.7406 0.0794 -1.0000 -1.0000 3653576 1593758202.80 151.5151 59.9995 32.0000 1.9490 1.9510 410.1523 410.6734 0.0796 -1.0000 -1.0000 3653639 1593758202.90 151.4662 59.9995 32.0000 1.9497 1.9517 410.1610 410.6797 0.0793 -1.0000 -1.0000 3653701 1593758203.00 151.4662 59.9995 32.0000 1.9491 1.9511 410.1290 410.6481 0.0794 -1.0000 -1.0000 3653763 1593758203.10 151.4662 59.9995 32.0000 1.9490 1.9510 410.0727 410.5915 0.0794 -1.0000 -1.0000 3653842 1593758203.20 151.4662 59.9995 32.0000 1.9494 1.9514 410.1123 410.6323 0.0796 -1.0000 -1.0000 3653904 1593758203.30 151.4662 59.9995 32.0000 1.9489 1.9509 410.1631 410.6824 0.0794 -1.0000 -1.0000 3653967 1593758203.40 151.5202 59.9995 32.0000 1.9489 1.9509 410.1838 410.7031 0.0795 -1.0000 -1.0000 3654045 1593758203.50 151.5238 59.9995 32.0000 1.9487 1.9508 410.1600 410.6794 0.0794 -1.0000 -1.0000 3654107 1593758203.60 151.5238 59.9995 32.0000 1.9487 1.9507 410.1440 410.6631 0.0794 -1.0000 -1.0000 3654170 1593758203.70 151.5238 59.9995 32.0000 1.9489 1.9510 410.0382 410.5579 0.0795 -1.0000 -1.0000 3654248 1593758203.80 151.5238 59.9995 32.0000 1.9495 1.9515 410.1473 410.6662 0.0793 -1.0000 -1.0000 3655122 1593758203.90 151.5238 59.9995 32.0000 1.9490 1.9510 410.1307 410.6503 0.0795 -1.0000 -1.0000 3655201 1593758204.00 151.5828 59.9995 32.0000 1.9485 1.9505 410.1664 410.6854 0.0794 -1.0000 -1.0000 3655263 1593758204.10 151.5828 59.9995 32.0000 1.9490 1.9510 410.1590 410.6786 0.0795 -1.0000 -1.0000 3655341 1593758204.20 151.5828 59.9995 32.0000 1.9496 1.9516 410.2446 410.7641 0.0795 -1.0000 -1.0000 3655404 1593758204.30 151.5828 59.9995 32.0000 1.9498 1.9519 410.1427 410.6627 0.0795 -1.0000 -1.0000 3655466 1593758204.40 151.5828 59.9995 32.0000 1.9490 1.9510 410.1663 410.6857 0.0795 -1.0000 -1.0000 3655529 1593758204.50 151.5276 59.9994 32.0000 1.9494 1.9514 410.0422 410.5617 0.0795 -1.0000 -1.0000 3655607 1593758204.60 151.5155 59.9994 32.0000 1.9492 1.9512 410.1359 410.6548 0.0794 -1.0000 -1.0000 3655669 1593758204.70 151.5155 59.9994 32.0000 1.9496 1.9517 410.1597 410.6800 0.0796 -1.0000 -1.0000 3655732 1593758204.80 151.5155 59.9994 32.0000 1.9494 1.9514 410.0902 410.6087 0.0793 -1.0000 -1.0000 3655872 1593758204.90 151.5155 59.9994 32.0000 1.9494 1.9514 410.0916 410.6112 0.0795 -1.0000 -1.0000 3655935 1593758205.00 151.5155 59.9994 32.0000 1.9490 1.9511 410.1045 410.6237 0.0794 -1.0000 -1.0000 3655998 1593758205.10 151.5121 59.9994 32.0000 1.9496 1.9516 410.1538 410.6727 0.0794 -1.0000 -1.0000 3656060 1593758205.20 151.4895 59.9994 32.0000 1.9496 1.9516 410.0737 410.5939 0.0795 -1.0000 -1.0000 3656122 1593758205.30 151.4895 59.9994 32.0000 1.9487 1.9508 410.1482 410.6670 0.0793 -1.0000 -1.0000 3656357 1593758205.40 151.4895 59.9994 32.0000 1.9490 1.9510 410.1560 410.6760 0.0795 -1.0000 -1.0000 3656419 1593758205.50 151.4895 59.9994 32.0000 1.9486 1.9507 410.1444 410.6630 0.0794 -1.0000 -1.0000 3656482 1593758205.60 151.4895 59.9994 32.0000 1.9495 1.9516 410.0603 410.5795 0.0794 -1.0000 -1.0000 3656544 1593758205.70 151.5462 59.9994 32.0000 1.9495 1.9515 410.1956 410.7141 0.0792 -1.0000 -1.0000 3656622 1593758205.80 151.5462 59.9994 32.0000 1.9492 1.9512 410.1705 410.6903 0.0795 -1.0000 -1.0000 3656856 1593758205.90 151.5462 59.9994 32.0000 1.9488 1.9509 410.1590 410.6781 0.0793 -1.0000 -1.0000 3656935 1593758206.00 151.5462 59.9994 32.0000 1.9490 1.9510 410.2003 410.7192 0.0794 -1.0000 -1.0000 3656997 1593758206.10 151.5462 59.9994 32.0000 1.9485 1.9506 410.0962 410.6156 0.0795 -1.0000 -1.0000 3657060 1593758206.20 151.5112 59.9994 32.0000 1.9482 1.9502 410.1699 410.6885 0.0792 -1.0000 -1.0000 3657122 1593758206.30 151.5017 59.9994 32.0000 1.9490 1.9510 410.1172 410.6348 0.0792 -1.0000 -1.0000 3657200 1593758206.40 151.5017 59.9994 32.0000 1.9495 1.9515 410.1290 410.6483 0.0795 -1.0000 -1.0000 3657372 1593758206.50 151.5017 59.9994 32.0000 1.9492 1.9513 410.1349 410.6545 0.0795 -1.0000 -1.0000 3657450 1593758206.60 151.5017 59.9994 32.0000 1.9494 1.9514 410.0887 410.6080 0.0794 -1.0000 -1.0000 3657513 1593758206.70 151.5017 59.9994 32.0000 1.9485 1.9505 410.1926 410.7115 0.0794 -1.0000 -1.0000 3657575 1593758206.80 151.5017 59.9994 32.0000 1.9487 1.9507 410.1678 410.6877 0.0796 -1.0000 -1.0000 3657653 1593758206.90 151.5017 59.9994 32.0000 1.9484 1.9505 410.1122 410.6325 0.0795 -1.0000 -1.0000 3657872 1593758207.00 151.5136 59.9994 32.0000 1.9484 1.9505 410.0914 410.6104 0.0794 -1.0000 -1.0000 3657934 1593758207.10 151.5136 59.9994 32.0000 1.9486 1.9506 410.1040 410.6232 0.0794 -1.0000 -1.0000 3658013 1593758207.20 151.5136 59.9994 32.0000 1.9494 1.9514 410.1288 410.6481 0.0795 -1.0000 -1.0000 3658075 1593758207.30 151.5136 59.9994 32.0000 1.9496 1.9517 410.2251 410.7452 0.0795 -1.0000 -1.0000 3658137 1593758207.40 151.5136 59.9994 32.0000 1.9493 1.9513 410.1460 410.6650 0.0794 -1.0000 -1.0000 3658887 1593758207.50 151.4906 59.9994 32.0000 1.9484 1.9504 410.1153 410.6351 0.0795 -1.0000 -1.0000 3658965 1593758207.60 151.4906 59.9994 32.0000 1.9486 1.9506 410.2309 410.7504 0.0794 -1.0000 -1.0000 3659028 1593758207.70 151.4906 59.9994 32.0000 1.9492 1.9513 410.1320 410.6514 0.0794 -1.0000 -1.0000 3659090 1593758207.80 151.4906 59.9994 32.0000 1.9485 1.9505 410.1513 410.6713 0.0796 -1.0000 -1.0000 3659153 1593758207.90 151.4906 59.9994 32.0000 1.9488 1.9508 410.1175 410.6372 0.0795 -1.0000 -1.0000 3659231 1593758208.00 151.4906 59.9994 32.0000 1.9487 1.9508 410.1060 410.6256 0.0795 -1.0000 -1.0000 3659293 1593758208.10 151.5265 59.9994 32.0000 1.9490 1.9510 410.1057 410.6256 0.0795 -1.0000 -1.0000 3659356 1593758208.20 151.5287 59.9994 32.0000 1.9496 1.9516 410.1542 410.6735 0.0794 -1.0000 -1.0000 3659434 1593758208.30 151.5287 59.9994 32.0000 1.9485 1.9506 410.1231 410.6425 0.0794 -1.0000 -1.0000 3659497 1593758208.40 151.5287 59.9994 32.0000 1.9492 1.9513 410.0794 410.5984 0.0794 -1.0000 -1.0000 3659559 1593758208.50 151.5287 59.9994 32.0000 1.9497 1.9518 410.0397 410.5593 0.0794 -1.0000 -1.0000 3659621 1593758208.60 151.5287 59.9994 32.0000 1.9492 1.9512 410.0657 410.5839 0.0793 -1.0000 -1.0000 3659684 1593758208.70 151.5287 59.9994 32.0000 1.9496 1.9516 410.0862 410.6059 0.0795 -1.0000 -1.0000 3659746 1593758208.80 151.5287 59.9994 32.0000 1.9502 1.9522 410.0952 410.6145 0.0795 -1.0000 -1.0000 3659825 1593758208.90 151.5287 59.9994 32.0000 1.9496 1.9517 410.0236 410.5434 0.0795 -1.0000 -1.0000 3659887 1593758209.00 151.5287 59.9994 32.0000 1.9492 1.9512 410.0621 410.5818 0.0795 -1.0000 -1.0000 3659950 1593758209.10 151.5287 59.9994 32.0000 1.9486 1.9506 410.0603 410.5804 0.0795 -1.0000 -1.0000 3700028 1593758209.20 151.4906 59.9994 32.0000 1.9489 1.9509 410.0699 410.5886 0.0794 -1.0000 -1.0000 3700090 1593758209.30 151.4906 59.9994 32.0000 1.9493 1.9513 410.1377 410.6566 0.0794 -1.0000 -1.0000 3700153 1593758209.40 151.4906 59.9994 32.0000 1.9491 1.9512 410.1188 410.6391 0.0796 -1.0000 -1.0000 3700668 1593758209.50 151.4906 59.9994 32.0000 1.9487 1.9507 410.0723 410.5923 0.0795 -1.0000 -1.0000 3700746 1593758209.60 151.4906 59.9994 32.0000 1.9493 1.9513 410.0432 410.5630 0.0796 -1.0000 -1.0000 3700809 1593758209.70 151.4874 59.9994 32.0000 1.9486 1.9506 410.0660 410.5860 0.0795 -1.0000 -1.0000 3700871 1593758209.80 151.4649 59.9992 32.0000 1.9493 1.9513 410.1234 410.6427 0.0794 -1.0000 -1.0000 3700934 1593758209.90 151.4649 59.9992 32.0000 1.9490 1.9510 410.1199 410.6392 0.0794 -1.0000 -1.0000 3701012 1593758210.00 151.4649 59.9992 32.0000 1.9492 1.9512 410.0411 410.5596 0.0794 -1.0000 -1.0000 3701074 1593758210.10 151.4649 59.9992 32.0000 1.9496 1.9516 410.0202 410.5399 0.0795 -1.0000 -1.0000 3701137 1593758210.20 151.4649 59.9992 32.0000 1.9488 1.9509 410.0904 410.6095 0.0794 -1.0000 -1.0000 3701215 1593758210.30 151.4649 59.9992 32.0000 1.9491 1.9511 410.0907 410.6094 0.0793 -1.0000 -1.0000 3701277 1593758210.40 151.4980 59.9992 32.0000 1.9485 1.9506 410.1191 410.6377 0.0793 -1.0000 -1.0000 3701340 1593758210.50 151.5043 59.9992 32.0000 1.9497 1.9517 410.0259 410.5446 0.0794 -1.0000 -1.0000 3701402 1593758210.60 151.5043 59.9992 32.0000 1.9491 1.9511 410.1054 410.6244 0.0794 -1.0000 -1.0000 3701465 1593758210.70 151.5043 59.9992 32.0000 1.9492 1.9512 410.0172 410.5359 0.0794 -1.0000 -1.0000 3701527 1593758210.80 151.5043 59.9992 32.0000 1.9495 1.9516 410.0530 410.5725 0.0795 -1.0000 -1.0000 3701605 1593758210.90 151.5043 59.9992 32.0000 1.9494 1.9514 410.1167 410.6373 0.0796 -1.0000 -1.0000 3701668 1593758211.00 151.4789 59.9992 32.0000 1.9501 1.9521 410.0910 410.6105 0.0794 -1.0000 -1.0000 3701840 1593758211.10 151.4789 59.9992 32.0000 1.9491 1.9511 410.0601 410.5796 0.0795 -1.0000 -1.0000 3701918 1593758211.20 151.4789 59.9992 32.0000 1.9491 1.9511 410.1173 410.6360 0.0794 -1.0000 -1.0000 3701981 1593758211.30 151.4789 59.9992 32.0000 1.9494 1.9514 410.0870 410.6060 0.0794 -1.0000 -1.0000 3702043 1593758211.40 151.4789 59.9992 32.0000 1.9493 1.9513 410.1093 410.6300 0.0797 -1.0000 -1.0000 3702106 1593758211.50 151.5247 59.9992 32.0000 1.9488 1.9508 410.1864 410.7056 0.0793 -1.0000 -1.0000 3702340 1593758211.60 151.5247 59.9992 32.0000 1.9491 1.9511 410.1327 410.6520 0.0794 -1.0000 -1.0000 3702402 1593758211.70 151.5247 59.9992 32.0000 1.9493 1.9513 410.0920 410.6103 0.0793 -1.0000 -1.0000 3702480 1593758211.80 151.5247 59.9992 32.0000 1.9483 1.9504 410.1300 410.6492 0.0794 -1.0000 -1.0000 3702543 1593758211.90 151.5247 59.9992 32.0000 1.9486 1.9506 410.1297 410.6496 0.0795 -1.0000 -1.0000 3702621 1593758212.00 151.5244 59.9992 32.0000 1.9490 1.9510 410.1292 410.6479 0.0793 -1.0000 -1.0000 3703355 1593758212.10 151.5220 59.9992 32.0000 1.9493 1.9513 410.1495 410.6683 0.0794 -1.0000 -1.0000 3703417 1593758212.20 151.5220 59.9992 32.0000 1.9493 1.9513 410.0993 410.6194 0.0795 -1.0000 -1.0000 3703496 1593758212.30 151.5220 59.9992 32.0000 1.9492 1.9512 410.1426 410.6617 0.0793 -1.0000 -1.0000 3703558 1593758212.40 151.5220 59.9992 32.0000 1.9490 1.9510 410.1645 410.6835 0.0794 -1.0000 -1.0000 3703621 1593758212.50 151.5220 59.9992 32.0000 1.9491 1.9512 410.0876 410.6065 0.0794 -1.0000 -1.0000 3703683 1593758212.60 151.5220 59.9992 32.0000 1.9484 1.9505 410.0796 410.5993 0.0795 -1.0000 -1.0000 3703746 1593758212.70 151.4878 59.9992 32.0000 1.9488 1.9509 410.1717 410.6914 0.0794 -1.0000 -1.0000 3703808 1593758212.80 151.4878 59.9992 32.0000 1.9492 1.9512 410.1997 410.7189 0.0794 -1.0000 -1.0000 3703886 1593758212.90 151.4878 59.9992 32.0000 1.9493 1.9513 410.0895 410.6089 0.0795 -1.0000 -1.0000 3703949 1593758213.00 151.4878 59.9992 32.0000 1.9488 1.9508 410.0994 410.6191 0.0795 -1.0000 -1.0000 3704011 1593758213.10 151.4878 59.9992 32.0000 1.9482 1.9502 410.0824 410.6021 0.0795 -1.0000 -1.0000 3704089 1593758213.20 151.4878 59.9992 32.0000 1.9477 1.9497 410.0797 410.5987 0.0794 -1.0000 -1.0000 3704152 1593758213.30 151.4878 59.9992 32.0000 1.9481 1.9501 410.0500 410.5692 0.0794 -1.0000 -1.0000 3704214 1593758213.40 151.4878 59.9992 32.0000 1.9485 1.9506 410.0474 410.5676 0.0796 -1.0000 -1.0000 3704292 1593758213.50 151.4878 59.9992 32.0000 1.9484 1.9504 410.1072 410.6274 0.0795 -1.0000 -1.0000 3704355 1593758213.60 151.4878 59.9992 32.0000 1.9487 1.9508 410.1497 410.6688 0.0794 -1.0000 -1.0000 3704417 1593758213.70 151.4922 59.9992 32.0000 1.9486 1.9506 410.1633 410.6823 0.0794 -1.0000 -1.0000 3704496 1593758213.80 151.4967 59.9992 32.0000 1.9489 1.9510 410.0797 410.5986 0.0794 -1.0000 -1.0000 3704542 1593758213.90 151.4967 59.9992 32.0000 1.9489 1.9509 410.1244 410.6435 0.0794 -1.0000 -1.0000 3704620 1593758214.00 151.4967 59.9992 32.0000 1.9489 1.9510 410.1366 410.6565 0.0795 -1.0000 -1.0000 3704683 1593758214.10 151.4967 59.9992 32.0000 1.9489 1.9509 410.1400 410.6590 0.0793 -1.0000 -1.0000 3704746 1593758214.20 151.4967 59.9992 32.0000 1.9492 1.9512 410.1199 410.6383 0.0793 -1.0000 -1.0000 3704824 1593758214.30 151.4967 59.9992 32.0000 1.9487 1.9507 410.0724 410.5915 0.0794 -1.0000 -1.0000 3704886 1593758214.40 151.5237 59.9992 32.0000 1.9480 1.9501 410.1820 410.7022 0.0795 -1.0000 -1.0000 3704948 1593758214.50 151.5237 59.9992 32.0000 1.9486 1.9506 410.0994 410.6181 0.0793 -1.0000 -1.0000 3705308 1593758214.60 151.5237 59.9992 32.0000 1.9487 1.9507 410.1764 410.6959 0.0794 -1.0000 -1.0000 3705370 1593758214.70 151.5237 59.9992 32.0000 1.9490 1.9511 410.1228 410.6422 0.0795 -1.0000 -1.0000 3705433 1593758214.80 151.5237 59.9992 32.0000 1.9486 1.9506 410.1450 410.6650 0.0796 -1.0000 -1.0000 3705495 1593758214.90 151.4757 59.9997 32.0000 1.9489 1.9509 410.1773 410.6973 0.0795 -1.0000 -1.0000 3705558 1593758215.00 151.4757 59.9997 32.0000 1.9490 1.9511 410.1400 410.6594 0.0794 -1.0000 -1.0000 3705620 1593758215.10 151.4757 59.9997 32.0000 1.9483 1.9503 410.1098 410.6285 0.0794 -1.0000 -1.0000 3705870 1593758215.20 151.4757 59.9997 32.0000 1.9486 1.9506 410.0493 410.5687 0.0795 -1.0000 -1.0000 3705933 1593758215.30 151.4757 59.9997 32.0000 1.9487 1.9508 410.0777 410.5974 0.0795 -1.0000 -1.0000 3705995 1593758215.40 151.4575 59.9997 32.0000 1.9477 1.9497 410.1238 410.6431 0.0794 -1.0000 -1.0000 3706073 1593758215.50 151.4169 59.9997 32.0000 1.9485 1.9505 410.1074 410.6257 0.0793 -1.0000 -1.0000 3706136 1593758215.60 151.4169 59.9997 32.0000 1.9481 1.9502 410.0506 410.5701 0.0794 -1.0000 -1.0000 3706370 1593758215.70 151.4169 59.9997 32.0000 1.9478 1.9498 410.0305 410.5508 0.0797 -1.0000 -1.0000 3706433 1593758215.80 151.4169 59.9997 32.0000 1.9486 1.9507 410.1373 410.6567 0.0793 -1.0000 -1.0000 3706511 1593758215.90 151.4169 59.9997 32.0000 1.9488 1.9508 410.3060 410.8265 0.0796 -1.0000 -1.0000 3706573 1593758216.00 151.4169 59.9997 32.0000 1.9488 1.9509 410.2088 410.7284 0.0795 -1.0000 -1.0000 3706636 1593758216.10 151.4169 59.9997 32.0000 1.9480 1.9500 410.1928 410.7122 0.0794 -1.0000 -1.0000 3706870 1593758216.20 151.4169 59.9997 32.0000 1.9483 1.9503 410.1505 410.6704 0.0796 -1.0000 -1.0000 3706948 1593758216.30 151.4169 59.9997 32.0000 1.9488 1.9508 410.1718 410.6923 0.0796 -1.0000 -1.0000 3707010 1593758216.40 151.5290 59.9997 32.0000 1.9494 1.9514 410.1930 410.7126 0.0795 -1.0000 -1.0000 3707073 1593758216.50 151.5453 59.9997 32.0000 1.9494 1.9514 410.1721 410.6921 0.0795 -1.0000 -1.0000 3707135 1593758216.60 151.5556 59.9997 32.0000 1.9495 1.9515 410.1761 410.6958 0.0794 -1.0000 -1.0000 3707370 1593758216.70 151.5556 59.9997 32.0000 1.9497 1.9517 410.2230 410.7420 0.0794 -1.0000 -1.0000 3707432 1593758216.80 151.5556 59.9997 32.0000 1.9499 1.9519 410.1337 410.6532 0.0795 -1.0000 -1.0000 3707495 1593758216.90 151.5556 59.9997 32.0000 1.9493 1.9513 410.1390 410.6590 0.0795 -1.0000 -1.0000 3707557 1593758217.00 151.5556 59.9997 32.0000 1.9491 1.9511 410.2378 410.7567 0.0793 -1.0000 -1.0000 3707620 1593758217.10 151.5556 59.9997 32.0000 1.9489 1.9509 410.1669 410.6864 0.0795 -1.0000 -1.0000 3708120 1593758217.20 151.4784 59.9997 32.0000 1.9488 1.9508 410.1349 410.6544 0.0795 -1.0000 -1.0000 3708182 1593758217.30 151.4784 59.9997 32.0000 1.9496 1.9516 410.1124 410.6317 0.0794 -1.0000 -1.0000 3708245 1593758217.40 151.4784 59.9997 32.0000 1.9495 1.9515 410.1259 410.6451 0.0794 -1.0000 -1.0000 3708323 1593758217.50 151.4784 59.9997 32.0000 1.9491 1.9511 410.1329 410.6520 0.0795 -1.0000 -1.0000 3708385 1593758217.60 151.4784 59.9997 32.0000 1.9486 1.9507 410.1727 410.6921 0.0794 -1.0000 -1.0000 3708776 1593758217.70 151.4691 59.9997 32.0000 1.9489 1.9509 410.1817 410.6996 0.0792 -1.0000 -1.0000 3708854 1593758217.80 151.4554 59.9997 32.0000 1.9486 1.9506 410.1597 410.6794 0.0795 -1.0000 -1.0000 3708916 1593758217.90 151.4554 59.9997 32.0000 1.9489 1.9510 410.1106 410.6303 0.0795 -1.0000 -1.0000 3708979 1593758218.00 151.4554 59.9997 32.0000 1.9487 1.9508 410.1214 410.6401 0.0794 -1.0000 -1.0000 3709041 1593758218.10 151.4554 59.9997 32.0000 1.9482 1.9503 410.1409 410.6606 0.0795 -1.0000 -1.0000 3709104 1593758218.20 151.4554 59.9997 32.0000 1.9491 1.9511 410.1442 410.6636 0.0794 -1.0000 -1.0000 3709182 1593758218.30 151.4303 59.9997 32.0000 1.9490 1.9511 410.1593 410.6789 0.0795 -1.0000 -1.0000 3709244 1593758218.40 151.4303 59.9997 32.0000 1.9490 1.9511 410.2135 410.7343 0.0795 -1.0000 -1.0000 3709307 1593758218.50 151.5110 59.9997 32.0000 1.9489 1.9509 410.2606 410.7796 0.0793 -1.0000 -1.0000 3709369 1593758218.60 151.5110 59.9997 32.0000 1.9487 1.9507 410.2509 410.7707 0.0794 -1.0000 -1.0000 3709432 1593758218.70 151.5110 59.9997 32.0000 1.9489 1.9509 410.1558 410.6738 0.0793 -1.0000 -1.0000 3709510 1593758218.80 151.4976 59.9997 32.0000 1.9483 1.9503 410.1283 410.6480 0.0796 -1.0000 -1.0000 3709572 1593758218.90 151.4964 59.9997 32.0000 1.9489 1.9509 410.2046 410.7237 0.0794 -1.0000 -1.0000 3709635 1593758219.00 151.4964 59.9997 32.0000 1.9491 1.9511 410.2204 410.7406 0.0795 -1.0000 -1.0000 3709697 1593758219.10 151.4964 59.9997 32.0000 1.9493 1.9514 410.1946 410.7146 0.0795 -1.0000 -1.0000 3709775 1593758219.20 151.4964 59.9997 32.0000 1.9489 1.9509 410.1572 410.6762 0.0794 -1.0000 -1.0000 3709947 1593758219.30 151.4964 59.9997 32.0000 1.9491 1.9512 410.1932 410.7129 0.0795 -1.0000 -1.0000 3710010 1593758219.40 151.5033 59.9997 32.0000 1.9489 1.9510 410.3592 410.8798 0.0796 -1.0000 -1.0000 3710088 1593758219.50 151.5033 59.9997 32.0000 1.9494 1.9514 410.2352 410.7550 0.0795 -1.0000 -1.0000 3710151 1593758219.60 151.5033 59.9997 32.0000 1.9498 1.9519 410.2011 410.7212 0.0795 -1.0000 -1.0000 3710213 1593758219.70 151.5033 59.9997 32.0000 1.9488 1.9508 410.1812 410.7013 0.0795 -1.0000 -1.0000 3710400 1593758219.80 151.5033 59.9997 32.0000 1.9495 1.9515 410.1163 410.6362 0.0795 -1.0000 -1.0000 3710463 1593758219.90 151.5085 59.9997 32.0000 1.9494 1.9514 410.2190 410.7382 0.0794 -1.0000 -1.0000 3710525 1593758220.00 151.5239 59.9997 32.0000 1.9500 1.9520 410.2021 410.7223 0.0797 -1.0000 -1.0000 3710588 1593758220.10 151.5239 59.9997 32.0000 1.9488 1.9508 410.1473 410.6669 0.0794 -1.0000 -1.0000 3710650 1593758220.20 151.5239 59.9997 32.0000 1.9489 1.9509 410.2203 410.7396 0.0794 -1.0000 -1.0000 3710869 1593758220.30 151.5239 59.9997 32.0000 1.9492 1.9512 410.2219 410.7398 0.0792 -1.0000 -1.0000 3710931 1593758220.40 151.5239 59.9997 32.0000 1.9500 1.9521 410.2817 410.8008 0.0795 -1.0000 -1.0000 3710994 1593758220.50 151.5239 59.9997 32.0000 1.9492 1.9512 410.2297 410.7489 0.0794 -1.0000 -1.0000 3711056 1593758220.60 151.5283 59.9997 32.0000 1.9495 1.9515 410.2087 410.7286 0.0795 -1.0000 -1.0000 3711119 1593758220.70 151.5283 59.9997 32.0000 1.9495 1.9515 410.2476 410.7659 0.0792 -1.0000 -1.0000 3711400 1593758220.80 151.5283 59.9997 32.0000 1.9491 1.9511 410.2312 410.7501 0.0793 -1.0000 -1.0000 3711462 1593758220.90 151.5283 59.9997 32.0000 1.9491 1.9512 410.2033 410.7224 0.0794 -1.0000 -1.0000 3711525 1593758221.00 151.5283 59.9997 32.0000 1.9494 1.9514 410.2675 410.7870 0.0794 -1.0000 -1.0000 3711587 1593758221.10 151.5283 59.9997 32.0000 1.9495 1.9516 410.1936 410.7128 0.0794 -1.0000 -1.0000 3711666 1593758221.20 151.5197 59.9997 32.0000 1.9485 1.9505 410.1521 410.6717 0.0795 -1.0000 -1.0000 3711947 1593758221.30 151.5197 59.9997 32.0000 1.9493 1.9513 410.1885 410.7081 0.0795 -1.0000 -1.0000 3712009 1593758221.40 151.5197 59.9997 32.0000 1.9492 1.9513 410.1368 410.6569 0.0796 -1.0000 -1.0000 3712088 1593758221.50 151.5197 59.9997 32.0000 1.9488 1.9509 410.2193 410.7399 0.0796 -1.0000 -1.0000 3712150 1593758221.60 151.5197 59.9997 32.0000 1.9495 1.9515 410.2001 410.7181 0.0791 -1.0000 -1.0000 3712213 1593758221.70 151.5120 59.9997 32.0000 1.9494 1.9515 410.2132 410.7313 0.0793 -1.0000 -1.0000 3712275 1593758221.80 151.5116 59.9997 32.0000 1.9493 1.9513 410.1911 410.7096 0.0793 -1.0000 -1.0000 3712853 1593758221.90 151.5116 59.9997 32.0000 1.9491 1.9511 410.2159 410.7347 0.0794 -1.0000 -1.0000 3712931 1593758222.00 151.5116 59.9997 32.0000 1.9488 1.9509 410.1599 410.6790 0.0794 -1.0000 -1.0000 3712993 1593758222.10 151.5116 59.9997 32.0000 1.9488 1.9508 410.1403 410.6593 0.0794 -1.0000 -1.0000 3713056 1593758222.20 151.5053 59.9997 32.0000 1.9491 1.9511 410.2063 410.7247 0.0793 -1.0000 -1.0000 3713134 1593758222.30 151.4809 59.9997 32.0000 1.9491 1.9511 410.2019 410.7215 0.0794 -1.0000 -1.0000 3713196 1593758222.40 151.4809 59.9997 32.0000 1.9490 1.9511 410.2147 410.7334 0.0793 -1.0000 -1.0000 3713259 1593758222.50 151.4809 59.9997 32.0000 1.9491 1.9511 410.2202 410.7389 0.0793 -1.0000 -1.0000 3713321 1593758222.60 151.4809 59.9997 32.0000 1.9491 1.9512 410.1445 410.6640 0.0795 -1.0000 -1.0000 3713384 1593758222.70 151.4809 59.9997 32.0000 1.9489 1.9509 410.1812 410.7013 0.0795 -1.0000 -1.0000 3713446 1593758222.80 151.4809 59.9997 32.0000 1.9486 1.9507 410.1357 410.6543 0.0793 -1.0000 -1.0000 3713634 1593758222.90 151.4809 59.9997 32.0000 1.9489 1.9509 410.1765 410.6955 0.0794 -1.0000 -1.0000 3713696 1593758223.00 151.4809 59.9997 32.0000 1.9487 1.9507 410.1796 410.6990 0.0794 -1.0000 -1.0000 3713759 1593758223.10 151.4809 59.9997 32.0000 1.9489 1.9510 410.1742 410.6937 0.0795 -1.0000 -1.0000 3713837 1593758223.20 151.4809 59.9997 32.0000 1.9488 1.9508 410.1379 410.6572 0.0794 -1.0000 -1.0000 3713899 1593758223.30 151.5060 59.9997 32.0000 1.9487 1.9507 410.1073 410.6264 0.0794 -1.0000 -1.0000 3714134 1593758223.40 151.5141 59.9997 32.0000 1.9486 1.9506 410.1593 410.6782 0.0794 -1.0000 -1.0000 3714196 1593758223.50 151.5141 59.9997 32.0000 1.9491 1.9512 410.1783 410.6984 0.0795 -1.0000 -1.0000 3714274 1593758223.60 151.5141 59.9997 32.0000 1.9484 1.9505 410.1793 410.6987 0.0794 -1.0000 -1.0000 3714337 1593758223.70 151.5141 59.9997 32.0000 1.9483 1.9503 410.1449 410.6648 0.0795 -1.0000 -1.0000 3714400 1593758223.80 151.5120 59.9997 32.0000 1.9483 1.9503 410.1695 410.6880 0.0794 -1.0000 -1.0000 3714603 1593758223.90 151.4676 59.9997 32.0000 1.9485 1.9505 410.1532 410.6730 0.0795 -1.0000 -1.0000 3714665 1593758224.00 151.4676 59.9997 32.0000 1.9487 1.9508 410.1672 410.6870 0.0795 -1.0000 -1.0000 3714728 1593758224.10 151.4676 59.9997 32.0000 1.9495 1.9516 410.1333 410.6527 0.0795 -1.0000 -1.0000 3714806 1593758224.20 151.4676 59.9997 32.0000 1.9496 1.9516 410.1470 410.6664 0.0794 -1.0000 -1.0000 3714868 1593758224.30 151.4676 59.9997 32.0000 1.9489 1.9509 410.1763 410.6960 0.0795 -1.0000 -1.0000 3715118 1593758224.40 151.5192 59.9997 32.0000 1.9482 1.9503 410.1426 410.6614 0.0794 -1.0000 -1.0000 3715180 1593758224.50 151.5226 59.9997 32.0000 1.9493 1.9513 410.1175 410.6366 0.0794 -1.0000 -1.0000 3715243 1593758224.60 151.5226 59.9997 32.0000 1.9494 1.9514 410.1125 410.6318 0.0794 -1.0000 -1.0000 3715305 1593758224.70 151.5226 59.9997 32.0000 1.9496 1.9516 410.1210 410.6398 0.0793 -1.0000 -1.0000 3715368 1593758224.80 151.5226 59.9997 32.0000 1.9484 1.9504 410.1299 410.6493 0.0795 -1.0000 -1.0000 3715665 1593758224.90 151.5226 59.9997 32.0000 1.9488 1.9508 410.1488 410.6679 0.0794 -1.0000 -1.0000 3715727 1593758225.00 151.4415 60.0007 32.0000 1.9490 1.9511 410.0870 410.6059 0.0794 -1.0000 -1.0000 3715790 1593758225.10 151.4415 60.0007 32.0000 1.9488 1.9508 410.0678 410.5869 0.0794 -1.0000 -1.0000 3715868 1593758225.20 151.4415 60.0007 32.0000 1.9490 1.9510 410.1034 410.6227 0.0794 -1.0000 -1.0000 3715930 1593758225.30 151.4415 60.0007 32.0000 1.9492 1.9512 410.1089 410.6275 0.0793 -1.0000 -1.0000 3716165 1593758225.40 151.4415 60.0007 32.0000 1.9481 1.9502 410.0531 410.5714 0.0793 -1.0000 -1.0000 3716227 1593758225.50 151.4501 60.0007 32.0000 1.9487 1.9507 410.0592 410.5791 0.0795 -1.0000 -1.0000 3716290 1593758225.60 151.4509 60.0007 32.0000 1.9484 1.9504 410.1293 410.6487 0.0794 -1.0000 -1.0000 3716352 1593758225.70 151.4509 60.0007 32.0000 1.9488 1.9508 410.0976 410.6160 0.0793 -1.0000 -1.0000 3716430 1593758225.80 151.4509 60.0007 32.0000 1.9484 1.9504 410.1689 410.6879 0.0794 -1.0000 -1.0000 3716492 1593758225.90 151.4509 60.0007 32.0000 1.9480 1.9500 410.1140 410.6338 0.0795 -1.0000 -1.0000 3716680 1593758226.00 151.4509 60.0007 32.0000 1.9489 1.9510 410.1332 410.6530 0.0795 -1.0000 -1.0000 3716742 1593758226.10 151.4509 60.0007 32.0000 1.9486 1.9506 410.1546 410.6745 0.0795 -1.0000 -1.0000 3716805 1593758226.20 151.4509 60.0007 32.0000 1.9487 1.9507 410.0799 410.5986 0.0793 -1.0000 -1.0000 3716883 1593758226.30 151.4465 60.0007 32.0000 1.9488 1.9509 410.0808 410.5997 0.0794 -1.0000 -1.0000 3716946 1593758226.40 151.4255 60.0007 32.0000 1.9490 1.9510 410.0712 410.5897 0.0793 -1.0000 -1.0000 3717164 1593758226.50 151.4255 60.0007 32.0000 1.9485 1.9505 410.1190 410.6380 0.0794 -1.0000 -1.0000 3717242 1593758226.60 151.4255 60.0007 32.0000 1.9486 1.9507 410.0651 410.5843 0.0794 -1.0000 -1.0000 3717305 1593758226.70 151.4255 60.0007 32.0000 1.9483 1.9503 410.1201 410.6396 0.0795 -1.0000 -1.0000 3717367 1593758226.80 151.4335 60.0007 32.0000 1.9484 1.9504 410.1086 410.6279 0.0795 -1.0000 -1.0000 3717445 1593758226.90 151.4335 60.0007 32.0000 1.9485 1.9505 410.1118 410.6317 0.0795 -1.0000 -1.0000 3717867 1593758227.00 151.4335 60.0007 32.0000 1.9483 1.9503 410.1056 410.6251 0.0794 -1.0000 -1.0000 3717930 1593758227.10 151.4335 60.0007 32.0000 1.9489 1.9509 410.1291 410.6482 0.0795 -1.0000 -1.0000 3718008 1593758227.20 151.4828 60.0007 32.0000 1.9486 1.9507 410.1166 410.6365 0.0795 -1.0000 -1.0000 3718070 1593758227.30 151.5053 60.0007 32.0000 1.9485 1.9506 410.1201 410.6382 0.0793 -1.0000 -1.0000 3718149 1593758227.40 151.5053 60.0007 32.0000 1.9486 1.9507 410.1326 410.6523 0.0795 -1.0000 -1.0000 3718383 1593758227.50 151.5053 60.0007 32.0000 1.9488 1.9508 410.1421 410.6626 0.0797 -1.0000 -1.0000 3718445 1593758227.60 151.5053 60.0007 32.0000 1.9493 1.9513 410.1183 410.6389 0.0796 -1.0000 -1.0000 3718508 1593758227.70 151.5053 60.0007 32.0000 1.9485 1.9505 410.1258 410.6452 0.0794 -1.0000 -1.0000 3718586 1593758227.80 151.5053 60.0007 32.0000 1.9490 1.9510 410.1387 410.6568 0.0793 -1.0000 -1.0000 3718649 1593758227.90 151.5053 60.0007 32.0000 1.9493 1.9514 410.1429 410.6625 0.0795 -1.0000 -1.0000 3718945 1593758228.00 151.5053 60.0007 32.0000 1.9491 1.9512 410.1645 410.6837 0.0793 -1.0000 -1.0000 3718992 1593758228.10 151.5053 60.0007 32.0000 1.9490 1.9510 410.1271 410.6461 0.0794 -1.0000 -1.0000 3719070 1593758228.20 151.5053 60.0007 32.0000 1.9498 1.9518 410.1881 410.7065 0.0793 -1.0000 -1.0000 3719133 1593758228.30 151.5053 60.0007 32.0000 1.9490 1.9510 410.1222 410.6417 0.0795 -1.0000 -1.0000 3719195 1593758228.40 151.5228 60.0007 32.0000 1.9488 1.9508 410.1363 410.6564 0.0796 -1.0000 -1.0000 3719367 1593758228.50 151.5228 60.0007 32.0000 1.9490 1.9510 410.1438 410.6631 0.0794 -1.0000 -1.0000 3719445 1593758228.60 151.5228 60.0007 32.0000 1.9491 1.9511 410.1390 410.6575 0.0793 -1.0000 -1.0000 3719507 1593758228.70 151.5228 60.0007 32.0000 1.9486 1.9506 410.1691 410.6874 0.0793 -1.0000 -1.0000 3719570 1593758228.80 151.5228 60.0007 32.0000 1.9481 1.9502 410.0991 410.6177 0.0794 -1.0000 -1.0000 3719648 1593758228.90 151.5331 60.0007 32.0000 1.9490 1.9510 410.1659 410.6853 0.0794 -1.0000 -1.0000 3719711 1593758229.00 151.5331 60.0007 32.0000 1.9494 1.9514 410.1772 410.6960 0.0793 -1.0000 -1.0000 3719882 1593758229.10 151.5331 60.0007 32.0000 1.9488 1.9508 410.1393 410.6587 0.0795 -1.0000 -1.0000 3719961 1593758229.20 151.5331 60.0007 32.0000 1.9487 1.9507 410.1142 410.6337 0.0794 -1.0000 -1.0000 3720007 1593758229.30 151.5331 60.0007 32.0000 1.9496 1.9516 410.1230 410.6413 0.0792 -1.0000 -1.0000 3720086 1593758229.40 151.5331 60.0007 32.0000 1.9493 1.9513 410.0673 410.5855 0.0793 -1.0000 -1.0000 3720148 1593758229.50 151.4556 60.0007 32.0000 1.9494 1.9514 410.1537 410.6719 0.0793 -1.0000 -1.0000 3720632 1593758229.60 151.4556 60.0007 32.0000 1.9490 1.9511 410.1306 410.6494 0.0794 -1.0000 -1.0000 3720695 1593758229.70 151.4556 60.0007 32.0000 1.9487 1.9507 410.0971 410.6164 0.0794 -1.0000 -1.0000 3720773 1593758229.80 151.4556 60.0007 32.0000 1.9480 1.9500 410.1246 410.6431 0.0793 -1.0000 -1.0000 3720836 1593758229.90 151.4556 60.0007 32.0000 1.9493 1.9513 410.1323 410.6518 0.0795 -1.0000 -1.0000 3720898 1593758230.00 151.4655 60.0006 32.0000 1.9495 1.9516 410.1220 410.6403 0.0793 -1.0000 -1.0000 3720960 1593758230.10 151.5045 60.0001 32.0000 1.9496 1.9517 410.1279 410.6471 0.0795 -1.0000 -1.0000 3721023 1593758230.20 151.5045 60.0001 32.0000 1.9488 1.9509 410.0733 410.5928 0.0794 -1.0000 -1.0000 3721101 1593758230.30 151.5045 60.0001 32.0000 1.9488 1.9509 410.0813 410.6013 0.0796 -1.0000 -1.0000 3721163 1593758230.40 151.5045 60.0001 32.0000 1.9492 1.9513 410.1344 410.6546 0.0795 -1.0000 -1.0000 3721226 1593758230.50 151.5045 60.0001 32.0000 1.9485 1.9506 410.0937 410.6128 0.0793 -1.0000 -1.0000 3721304 1593758230.60 151.4991 60.0001 32.0000 1.9489 1.9509 410.0747 410.5943 0.0795 -1.0000 -1.0000 3721366 1593758230.70 151.4789 60.0001 32.0000 1.9485 1.9505 410.0517 410.5707 0.0794 -1.0000 -1.0000 3721429 1593758230.80 151.4789 60.0001 32.0000 1.9487 1.9507 410.0292 410.5488 0.0795 -1.0000 -1.0000 3721491 1593758230.90 151.4789 60.0001 32.0000 1.9491 1.9511 410.0200 410.5390 0.0794 -1.0000 -1.0000 3721554 1593758231.00 151.4789 60.0001 32.0000 1.9488 1.9508 410.0700 410.5891 0.0795 -1.0000 -1.0000 3721663 1593758231.10 151.4789 60.0001 32.0000 1.9486 1.9507 410.0685 410.5876 0.0794 -1.0000 -1.0000 3721726 1593758231.20 151.4879 60.0001 32.0000 1.9484 1.9505 410.1221 410.6420 0.0795 -1.0000 -1.0000 3721788 1593758231.30 151.4879 60.0001 32.0000 1.9485 1.9505 410.0643 410.5833 0.0793 -1.0000 -1.0000 3721851 1593758231.40 151.4879 60.0001 32.0000 1.9491 1.9511 410.1317 410.6516 0.0796 -1.0000 -1.0000 3721929 1593758231.50 151.4879 60.0001 32.0000 1.9491 1.9512 410.0790 410.5981 0.0794 -1.0000 -1.0000 3722773 1593758231.60 151.4879 60.0001 32.0000 1.9491 1.9511 410.0983 410.6172 0.0794 -1.0000 -1.0000 3722835 1593758231.70 151.4830 60.0001 32.0000 1.9490 1.9510 410.1203 410.6402 0.0796 -1.0000 -1.0000 3722897 1593758231.80 151.4809 60.0001 32.0000 1.9488 1.9508 410.1603 410.6796 0.0794 -1.0000 -1.0000 3722960 1593758231.90 151.4809 60.0001 32.0000 1.9490 1.9510 410.0631 410.5828 0.0795 -1.0000 -1.0000 3723038 1593758232.00 151.4809 60.0001 32.0000 1.9487 1.9508 410.1214 410.6404 0.0793 -1.0000 -1.0000 3723100 1593758232.10 151.4809 60.0001 32.0000 1.9482 1.9502 410.0529 410.5730 0.0796 -1.0000 -1.0000 3723163 1593758232.20 151.4809 60.0001 32.0000 1.9481 1.9501 410.1559 410.6757 0.0795 -1.0000 -1.0000 3723241 1593758232.30 151.4809 60.0001 32.0000 1.9479 1.9500 410.1230 410.6420 0.0794 -1.0000 -1.0000 3723303 1593758232.40 151.4818 60.0001 32.0000 1.9488 1.9508 410.0637 410.5833 0.0795 -1.0000 -1.0000 3723366 1593758232.50 151.4818 60.0001 32.0000 1.9482 1.9502 410.1454 410.6649 0.0794 -1.0000 -1.0000 3723428 1593758232.60 151.4818 60.0001 32.0000 1.9488 1.9509 410.0962 410.6160 0.0795 -1.0000 -1.0000 3723491 1593758232.70 151.4818 60.0001 32.0000 1.9493 1.9513 410.1098 410.6288 0.0794 -1.0000 -1.0000 3723553 1593758232.80 151.4818 60.0001 32.0000 1.9486 1.9506 410.0935 410.6124 0.0794 -1.0000 -1.0000 3723632 1593758232.90 151.4885 60.0001 32.0000 1.9490 1.9510 410.1234 410.6430 0.0795 -1.0000 -1.0000 3723694 1593758233.00 151.4899 60.0001 32.0000 1.9484 1.9505 410.1185 410.6377 0.0794 -1.0000 -1.0000 3723866 1593758233.10 151.4899 60.0001 32.0000 1.9489 1.9509 410.1650 410.6850 0.0796 -1.0000 -1.0000 3723944 1593758233.20 151.4899 60.0001 32.0000 1.9484 1.9505 410.1099 410.6300 0.0795 -1.0000 -1.0000 3724006 1593758233.30 151.4899 60.0001 32.0000 1.9491 1.9511 410.1338 410.6520 0.0794 -1.0000 -1.0000 3724069 1593758233.40 151.4899 60.0001 32.0000 1.9484 1.9504 410.0618 410.5815 0.0794 -1.0000 -1.0000 3724147 1593758233.50 151.4899 60.0001 32.0000 1.9482 1.9502 410.0749 410.5939 0.0794 -1.0000 -1.0000 3724632 1593758233.60 151.4899 60.0001 32.0000 1.9490 1.9510 410.0806 410.5994 0.0794 -1.0000 -1.0000 3724694 1593758233.70 151.4899 60.0001 32.0000 1.9481 1.9502 410.1091 410.6285 0.0795 -1.0000 -1.0000 3724756 1593758233.80 151.4899 60.0001 32.0000 1.9485 1.9506 410.0995 410.6189 0.0794 -1.0000 -1.0000 3724819 1593758233.90 151.4899 60.0001 32.0000 1.9490 1.9510 410.1255 410.6439 0.0793 -1.0000 -1.0000 3724897 1593758234.00 151.4909 60.0001 32.0000 1.9494 1.9515 410.1616 410.6800 0.0794 -1.0000 -1.0000 3724959 1593758234.10 151.4910 60.0001 32.0000 1.9489 1.9510 410.0949 410.6141 0.0793 -1.0000 -1.0000 3725147 1593758234.20 151.4910 60.0001 32.0000 1.9491 1.9511 410.1887 410.7076 0.0794 -1.0000 -1.0000 3725209 1593758234.30 151.4910 60.0001 32.0000 1.9490 1.9510 410.0884 410.6067 0.0793 -1.0000 -1.0000 3725272 1593758234.40 151.4910 60.0001 32.0000 1.9490 1.9511 410.1062 410.6248 0.0793 -1.0000 -1.0000 3725334 1593758234.50 151.4910 60.0001 32.0000 1.9486 1.9506 410.1396 410.6577 0.0792 -1.0000 -1.0000 3725412 1593758234.60 151.4910 60.0001 32.0000 1.9492 1.9512 410.1198 410.6382 0.0794 -1.0000 -1.0000 3725475 1593758234.70 151.4811 59.9998 32.0000 1.9492 1.9513 410.1367 410.6558 0.0794 -1.0000 -1.0000 3725537 1593758234.80 151.4811 59.9998 32.0000 1.9488 1.9509 410.1009 410.6199 0.0794 -1.0000 -1.0000 3725615 1593758234.90 151.4811 59.9998 32.0000 1.9490 1.9510 410.0988 410.6180 0.0794 -1.0000 -1.0000 3725678 1593758235.00 151.4811 59.9998 32.0000 1.9488 1.9508 410.1739 410.6930 0.0793 -1.0000 -1.0000 3725740 1593758235.10 151.4811 59.9998 32.0000 1.9501 1.9521 410.1472 410.6660 0.0794 -1.0000 -1.0000 3726147 1593758235.20 151.5024 59.9998 32.0000 1.9495 1.9516 410.0893 410.6085 0.0794 -1.0000 -1.0000 3726209 1593758235.30 151.5082 59.9998 32.0000 1.9490 1.9510 410.0977 410.6164 0.0794 -1.0000 -1.0000 3726272 1593758235.40 151.5082 59.9998 32.0000 1.9492 1.9513 410.0692 410.5875 0.0792 -1.0000 -1.0000 3726350 1593758235.50 151.5082 59.9998 32.0000 1.9490 1.9510 410.0849 410.6040 0.0794 -1.0000 -1.0000 3726412 1593758235.60 151.5082 59.9998 32.0000 1.9495 1.9516 410.1073 410.6264 0.0794 -1.0000 -1.0000 3726475 1593758235.70 151.5082 59.9998 32.0000 1.9497 1.9517 410.1595 410.6777 0.0792 -1.0000 -1.0000 3726553 1593758235.80 151.5062 59.9998 32.0000 1.9486 1.9506 410.1105 410.6293 0.0793 -1.0000 -1.0000 3726615 1593758235.90 151.5062 59.9998 32.0000 1.9485 1.9505 410.1228 410.6410 0.0792 -1.0000 -1.0000 3726693 1593758236.00 151.5062 59.9998 32.0000 1.9488 1.9509 410.1189 410.6369 0.0793 -1.0000 -1.0000 3726756 1593758236.10 151.5062 59.9998 32.0000 1.9491 1.9512 410.0577 410.5769 0.0794 -1.0000 -1.0000 3726818 1593758236.20 151.5062 59.9998 32.0000 1.9491 1.9512 410.1501 410.6697 0.0795 -1.0000 -1.0000 3726896 1593758236.30 151.4956 59.9998 32.0000 1.9483 1.9503 410.0942 410.6138 0.0795 -1.0000 -1.0000 3726959 1593758236.40 151.4792 59.9998 32.0000 1.9481 1.9501 410.1169 410.6359 0.0794 -1.0000 -1.0000 3727021 1593758236.50 151.4792 59.9998 32.0000 1.9482 1.9502 410.0880 410.6066 0.0793 -1.0000 -1.0000 3727084 1593758236.60 151.4792 59.9998 32.0000 1.9486 1.9506 410.0492 410.5684 0.0795 -1.0000 -1.0000 3727881 1593758236.70 151.4792 59.9998 32.0000 1.9486 1.9506 410.1278 410.6470 0.0794 -1.0000 -1.0000 3727943 1593758236.80 151.4792 59.9998 32.0000 1.9497 1.9517 410.0902 410.6093 0.0794 -1.0000 -1.0000 3728021 1593758236.90 151.5526 59.9998 32.0000 1.9490 1.9510 410.1286 410.6476 0.0794 -1.0000 -1.0000 3728084 1593758237.00 151.5526 59.9998 32.0000 1.9496 1.9517 410.0283 410.5476 0.0795 -1.0000 -1.0000 3728146 1593758237.10 151.5526 59.9998 32.0000 1.9496 1.9516 410.1249 410.6445 0.0794 -1.0000 -1.0000 3728209 1593758237.20 151.5526 59.9998 32.0000 1.9493 1.9514 410.1461 410.6652 0.0794 -1.0000 -1.0000 3728271 1593758237.30 151.5526 59.9998 32.0000 1.9488 1.9509 410.1750 410.6942 0.0794 -1.0000 -1.0000 3728334 1593758237.40 151.5414 59.9998 32.0000 1.9488 1.9509 410.0604 410.5796 0.0795 -1.0000 -1.0000 3728412 1593758237.50 151.5376 59.9998 32.0000 1.9489 1.9510 410.0949 410.6137 0.0792 -1.0000 -1.0000 3728474 1593758237.60 151.5376 59.9998 32.0000 1.9491 1.9511 410.0829 410.6020 0.0794 -1.0000 -1.0000 3728537 1593758237.70 151.5376 59.9998 32.0000 1.9492 1.9513 410.1295 410.6484 0.0794 -1.0000 -1.0000 3728615 1593758237.80 151.5376 59.9998 32.0000 1.9492 1.9513 410.0863 410.6052 0.0794 -1.0000 -1.0000 3728677 1593758237.90 151.5376 59.9998 32.0000 1.9491 1.9511 410.0485 410.5676 0.0794 -1.0000 -1.0000 3728740 1593758238.00 151.4810 59.9998 32.0000 1.9482 1.9502 410.1379 410.6566 0.0794 -1.0000 -1.0000 3728802 1593758238.10 151.4810 59.9998 32.0000 1.9494 1.9514 410.1036 410.6226 0.0794 -1.0000 -1.0000 3728865 1593758238.20 151.4810 59.9998 32.0000 1.9495 1.9515 410.0887 410.6084 0.0795 -1.0000 -1.0000 3729365 1593758238.30 151.4810 59.9998 32.0000 1.9495 1.9515 410.1362 410.6553 0.0794 -1.0000 -1.0000 3729427 1593758238.40 151.4810 59.9998 32.0000 1.9499 1.9519 410.1188 410.6387 0.0796 -1.0000 -1.0000 3729489 1593758238.50 151.4810 59.9998 32.0000 1.9496 1.9517 410.1417 410.6626 0.0796 -1.0000 -1.0000 3729568 1593758238.60 151.4810 59.9998 32.0000 1.9490 1.9510 410.0874 410.6064 0.0793 -1.0000 -1.0000 3729630 1593758238.70 151.4810 59.9998 32.0000 1.9488 1.9508 410.1187 410.6374 0.0794 -1.0000 -1.0000 3729693 1593758238.80 151.4810 59.9998 32.0000 1.9485 1.9505 410.0412 410.5609 0.0795 -1.0000 -1.0000 3729755 1593758238.90 151.4810 59.9998 32.0000 1.9493 1.9514 410.1064 410.6254 0.0795 -1.0000 -1.0000 3729818 1593758239.00 151.4810 59.9998 32.0000 1.9486 1.9507 410.1137 410.6329 0.0793 -1.0000 -1.0000 3729880 1593758239.10 151.5243 59.9998 32.0000 1.9496 1.9516 410.1810 410.6999 0.0794 -1.0000 -1.0000 3729958 1593758239.20 151.5243 59.9998 32.0000 1.9492 1.9512 410.1390 410.6577 0.0793 -1.0000 -1.0000 3730130 1593758239.30 151.5243 59.9998 32.0000 1.9490 1.9510 410.1088 410.6275 0.0793 -1.0000 -1.0000 3730192 1593758239.40 151.5243 59.9998 32.0000 1.9492 1.9512 410.0872 410.6064 0.0794 -1.0000 -1.0000 3730271 1593758239.50 151.5243 59.9998 32.0000 1.9493 1.9513 410.1361 410.6555 0.0794 -1.0000 -1.0000 3730333 1593758239.60 151.5243 59.9998 32.0000 1.9492 1.9512 410.0851 410.6043 0.0794 -1.0000 -1.0000 3730396 1593758239.70 151.4571 60.0001 32.0000 1.9490 1.9510 410.0949 410.6150 0.0795 -1.0000 -1.0000 3730630 1593758239.80 151.4571 60.0001 32.0000 1.9493 1.9513 410.0986 410.6167 0.0793 -1.0000 -1.0000 3730692 1593758239.90 151.4571 60.0001 32.0000 1.9490 1.9510 410.0957 410.6144 0.0794 -1.0000 -1.0000 3730770 1593758240.00 151.4571 60.0001 32.0000 1.9486 1.9506 410.1044 410.6233 0.0794 -1.0000 -1.0000 3730833 1593758240.10 151.4571 60.0001 32.0000 1.9495 1.9515 410.0577 410.5767 0.0794 -1.0000 -1.0000 3730895 1593758240.20 151.4571 60.0001 32.0000 1.9495 1.9515 410.1083 410.6272 0.0793 -1.0000 -1.0000 3731145 1593758240.30 151.5108 60.0001 32.0000 1.9497 1.9517 410.1973 410.7168 0.0795 -1.0000 -1.0000 3731208 1593758240.40 151.5323 60.0001 32.0000 1.9485 1.9506 410.1277 410.6460 0.0793 -1.0000 -1.0000 3731270 1593758240.50 151.5323 60.0001 32.0000 1.9490 1.9510 410.1318 410.6514 0.0795 -1.0000 -1.0000 3731333 1593758240.60 151.5323 60.0001 32.0000 1.9492 1.9512 410.1063 410.6254 0.0794 -1.0000 -1.0000 3731395 1593758240.70 151.5323 60.0001 32.0000 1.9493 1.9513 410.1269 410.6453 0.0793 -1.0000 -1.0000 3731614 1593758240.80 151.5323 60.0001 32.0000 1.9488 1.9508 410.1004 410.6197 0.0794 -1.0000 -1.0000 3731692 1593758240.90 151.5186 60.0001 32.0000 1.9492 1.9512 410.1832 410.7024 0.0794 -1.0000 -1.0000 3731755 1593758241.00 151.5186 60.0001 32.0000 1.9490 1.9511 410.1438 410.6632 0.0795 -1.0000 -1.0000 3731817 1593758241.10 151.5186 60.0001 32.0000 1.9496 1.9517 410.1622 410.6813 0.0793 -1.0000 -1.0000 3731895 1593758241.20 151.5186 60.0001 32.0000 1.9497 1.9517 410.1003 410.6193 0.0794 -1.0000 -1.0000 3731958 1593758241.30 151.5186 60.0001 32.0000 1.9493 1.9513 410.1117 410.6302 0.0793 -1.0000 -1.0000 3732130 1593758241.40 151.5219 60.0001 32.0000 1.9488 1.9508 410.1529 410.6719 0.0794 -1.0000 -1.0000 3732208 1593758241.50 151.5256 60.0001 32.0000 1.9485 1.9506 410.1015 410.6200 0.0793 -1.0000 -1.0000 3732270 1593758241.60 151.5256 60.0001 32.0000 1.9491 1.9511 410.0768 410.5960 0.0794 -1.0000 -1.0000 3732333 1593758241.70 151.5256 60.0001 32.0000 1.9496 1.9516 410.1319 410.6507 0.0794 -1.0000 -1.0000 3732395 1593758241.80 151.5256 60.0001 32.0000 1.9488 1.9508 410.1918 410.7112 0.0794 -1.0000 -1.0000 3732676 1593758241.90 151.5256 60.0001 32.0000 1.9503 1.9524 410.1266 410.6462 0.0795 -1.0000 -1.0000 3732754 1593758242.00 151.5406 60.0001 32.0000 1.9490 1.9510 410.0982 410.6163 0.0793 -1.0000 -1.0000 3732832 1593758242.10 151.5406 60.0001 32.0000 1.9494 1.9514 410.1287 410.6480 0.0795 -1.0000 -1.0000 3732895 1593758242.20 151.5406 60.0001 32.0000 1.9490 1.9510 410.1070 410.6264 0.0794 -1.0000 -1.0000 3732957 1593758242.30 151.5406 60.0001 32.0000 1.9492 1.9512 410.0943 410.6127 0.0793 -1.0000 -1.0000 3733020 1593758242.40 151.5406 60.0001 32.0000 1.9496 1.9517 410.0956 410.6143 0.0793 -1.0000 -1.0000 3733082 1593758242.50 151.5316 60.0001 32.0000 1.9490 1.9510 410.1292 410.6480 0.0794 -1.0000 -1.0000 3733161 1593758242.60 151.4708 60.0001 32.0000 1.9487 1.9507 410.1446 410.6643 0.0795 -1.0000 -1.0000 3733223 1593758242.70 151.4708 60.0001 32.0000 1.9492 1.9513 410.0818 410.6007 0.0794 -1.0000 -1.0000 3733286 1593758242.80 151.4708 60.0001 32.0000 1.9491 1.9511 410.2071 410.7267 0.0794 -1.0000 -1.0000 3733426 1593758242.90 151.4708 60.0001 32.0000 1.9489 1.9509 410.0643 410.5822 0.0793 -1.0000 -1.0000 3733489 1593758243.00 151.4708 60.0001 32.0000 1.9490 1.9510 410.1847 410.7036 0.0793 -1.0000 -1.0000 3733551 1593758243.10 151.5390 60.0001 32.0000 1.9495 1.9515 410.1531 410.6733 0.0797 -1.0000 -1.0000 3733614 1593758243.20 151.5390 60.0001 32.0000 1.9493 1.9513 410.1316 410.6512 0.0795 -1.0000 -1.0000 3733676 1593758243.30 151.5390 60.0001 32.0000 1.9487 1.9508 410.1015 410.6206 0.0794 -1.0000 -1.0000 3733910 1593758243.40 151.5390 60.0001 32.0000 1.9492 1.9512 410.1310 410.6500 0.0794 -1.0000 -1.0000 3733989 1593758243.50 151.5390 60.0001 32.0000 1.9491 1.9512 410.1401 410.6584 0.0793 -1.0000 -1.0000 3734051 1593758243.60 151.5241 60.0001 32.0000 1.9482 1.9502 410.1183 410.6374 0.0794 -1.0000 -1.0000 3734114 1593758243.70 151.4949 60.0001 32.0000 1.9495 1.9515 410.1517 410.6708 0.0794 -1.0000 -1.0000 3734176 1593758243.80 151.4949 60.0001 32.0000 1.9492 1.9513 410.1831 410.7012 0.0793 -1.0000 -1.0000 3735160 1593758243.90 151.4949 60.0001 32.0000 1.9491 1.9511 410.1832 410.7016 0.0793 -1.0000 -1.0000 3735238 1593758244.00 151.4949 60.0001 32.0000 1.9491 1.9512 410.1665 410.6848 0.0793 -1.0000 -1.0000 3735301 1593758244.10 151.4949 60.0001 32.0000 1.9492 1.9513 410.1321 410.6503 0.0793 -1.0000 -1.0000 3735363 1593758244.20 151.5128 60.0001 32.0000 1.9489 1.9509 410.1146 410.6329 0.0793 -1.0000 -1.0000 3735441 1593758244.30 151.5128 60.0001 32.0000 1.9486 1.9506 410.1460 410.6639 0.0792 -1.0000 -1.0000 3735504 1593758244.40 151.5128 60.0001 32.0000 1.9494 1.9514 410.1961 410.7152 0.0794 -1.0000 -1.0000 3735566 1593758244.50 151.5128 60.0001 32.0000 1.9498 1.9518 410.1604 410.6787 0.0792 -1.0000 -1.0000 3735629 1593758244.60 151.5128 60.0001 32.0000 1.9492 1.9513 410.1506 410.6692 0.0793 -1.0000 -1.0000 3735691 1593758244.70 151.5111 60.0002 32.0000 1.9494 1.9514 410.1481 410.6671 0.0794 -1.0000 -1.0000 3735754 1593758244.80 151.5035 60.0008 32.0000 1.9488 1.9508 410.1846 410.7037 0.0794 -1.0000 -1.0000 3735863 1593758244.90 151.5035 60.0008 32.0000 1.9497 1.9517 410.2348 410.7534 0.0793 -1.0000 -1.0000 3735926 1593758245.00 151.5035 60.0008 32.0000 1.9491 1.9511 410.1265 410.6458 0.0794 -1.0000 -1.0000 3735988 1593758245.10 151.5035 60.0008 32.0000 1.9486 1.9506 410.0681 410.5865 0.0793 -1.0000 -1.0000 3736066 1593758245.20 151.5035 60.0008 32.0000 1.9488 1.9508 410.1281 410.6465 0.0793 -1.0000 -1.0000 3736129 1593758245.30 151.4838 60.0008 32.0000 1.9493 1.9514 410.1271 410.6467 0.0794 -1.0000 -1.0000 3736191 1593758245.40 151.4838 60.0008 32.0000 1.9486 1.9507 410.1401 410.6585 0.0793 -1.0000 -1.0000 3736254 1593758245.50 151.4838 60.0008 32.0000 1.9487 1.9507 410.1099 410.6282 0.0793 -1.0000 -1.0000 3736316 1593758245.60 151.4838 60.0008 32.0000 1.9489 1.9509 410.1564 410.6754 0.0794 -1.0000 -1.0000 3736394 1593758245.70 151.4838 60.0008 32.0000 1.9492 1.9513 410.1654 410.6847 0.0794 -1.0000 -1.0000 3736457 1593758245.80 151.4838 60.0008 32.0000 1.9488 1.9508 410.2390 410.7579 0.0793 -1.0000 -1.0000 3736629 1593758245.90 151.4838 60.0008 32.0000 1.9488 1.9508 410.2058 410.7242 0.0793 -1.0000 -1.0000 3736707 1593758246.00 151.4838 60.0008 32.0000 1.9489 1.9510 410.1441 410.6626 0.0793 -1.0000 -1.0000 3736769 1593758246.10 151.4838 60.0008 32.0000 1.9489 1.9509 410.1943 410.7137 0.0794 -1.0000 -1.0000 3736832 1593758246.20 151.4838 60.0008 32.0000 1.9500 1.9520 410.1689 410.6871 0.0793 -1.0000 -1.0000 3736910 1593758246.30 151.4838 60.0008 32.0000 1.9495 1.9515 410.2032 410.7223 0.0793 -1.0000 -1.0000 3736972 1593758246.40 151.4768 60.0008 32.0000 1.9490 1.9510 410.2152 410.7339 0.0793 -1.0000 -1.0000 3737144 1593758246.50 151.4768 60.0008 32.0000 1.9487 1.9507 410.0969 410.6159 0.0793 -1.0000 -1.0000 3737206 1593758246.60 151.4768 60.0008 32.0000 1.9481 1.9501 410.1711 410.6894 0.0793 -1.0000 -1.0000 3737269 1593758246.70 151.4768 60.0008 32.0000 1.9489 1.9510 410.1509 410.6700 0.0793 -1.0000 -1.0000 3737331 1593758246.80 151.4768 60.0008 32.0000 1.9486 1.9506 410.0923 410.6103 0.0793 -1.0000 -1.0000 3737410 1593758246.90 151.4768 60.0008 32.0000 1.9488 1.9509 410.1463 410.6655 0.0794 -1.0000 -1.0000 3738394 1593758247.00 151.5505 60.0008 32.0000 1.9487 1.9507 410.1548 410.6735 0.0793 -1.0000 -1.0000 3738456 1593758247.10 151.5505 60.0008 32.0000 1.9490 1.9510 410.1500 410.6683 0.0793 -1.0000 -1.0000 3738534 1593758247.20 151.5505 60.0008 32.0000 1.9491 1.9511 410.1274 410.6460 0.0794 -1.0000 -1.0000 3738597 1593758247.30 151.5505 60.0008 32.0000 1.9491 1.9512 410.2381 410.7569 0.0794 -1.0000 -1.0000 3738659 1593758247.40 151.5505 60.0008 32.0000 1.9495 1.9515 410.0936 410.6128 0.0794 -1.0000 -1.0000 3738738 1593758247.50 151.5195 60.0008 32.0000 1.9489 1.9509 410.1256 410.6444 0.0794 -1.0000 -1.0000 3738800 1593758247.60 151.5195 60.0008 32.0000 1.9488 1.9509 410.1346 410.6520 0.0792 -1.0000 -1.0000 3738862 1593758247.70 151.5195 60.0008 32.0000 1.9496 1.9516 410.1286 410.6468 0.0793 -1.0000 -1.0000 3738940 1593758247.80 151.5195 60.0008 32.0000 1.9491 1.9511 410.0989 410.6176 0.0794 -1.0000 -1.0000 3739003 1593758247.90 151.5195 60.0008 32.0000 1.9489 1.9509 410.0964 410.6150 0.0794 -1.0000 -1.0000 3739065 1593758248.00 151.5392 60.0008 32.0000 1.9492 1.9513 410.1936 410.7128 0.0794 -1.0000 -1.0000 3739128 1593758248.10 151.5589 60.0008 32.0000 1.9491 1.9511 410.1416 410.6603 0.0793 -1.0000 -1.0000 3739190 1593758248.20 151.5589 60.0008 32.0000 1.9495 1.9515 410.0896 410.6080 0.0793 -1.0000 -1.0000 3739268 1593758248.30 151.5589 60.0008 32.0000 1.9491 1.9512 410.1744 410.6934 0.0794 -1.0000 -1.0000 3739331 1593758248.40 151.5589 60.0008 32.0000 1.9490 1.9510 410.0909 410.6097 0.0793 -1.0000 -1.0000 3739393 1593758248.50 151.5589 60.0008 32.0000 1.9492 1.9512 410.0874 410.6066 0.0794 -1.0000 -1.0000 3739472 1593758248.60 151.4950 60.0008 32.0000 1.9493 1.9513 410.0936 410.6130 0.0794 -1.0000 -1.0000 3739534 1593758248.70 151.4950 60.0008 32.0000 1.9489 1.9510 410.0884 410.6056 0.0791 -1.0000 -1.0000 3739597 1593758248.80 151.4950 60.0008 32.0000 1.9499 1.9520 410.1104 410.6296 0.0794 -1.0000 -1.0000 3739659 1593758248.90 151.4950 60.0008 32.0000 1.9489 1.9510 410.1445 410.6633 0.0793 -1.0000 -1.0000 3740159 1593758249.00 151.4950 60.0008 32.0000 1.9493 1.9514 410.0836 410.6022 0.0794 -1.0000 -1.0000 3740221 1593758249.10 151.4950 60.0008 32.0000 1.9491 1.9511 410.0802 410.6009 0.0795 -1.0000 -1.0000 3740284 1593758249.20 151.4950 60.0008 32.0000 1.9490 1.9510 410.1317 410.6502 0.0793 -1.0000 -1.0000 3740347 1593758249.30 151.4950 60.0008 32.0000 1.9494 1.9514 410.1945 410.7139 0.0794 -1.0000 -1.0000 3740409 1593758249.40 151.4950 60.0008 32.0000 1.9498 1.9518 410.1205 410.6390 0.0794 -1.0000 -1.0000 3740487 1593758249.50 151.4950 60.0008 32.0000 1.9490 1.9510 410.1766 410.6965 0.0795 -1.0000 -1.0000 3740550 1593758249.60 151.4950 60.0007 32.0000 1.9494 1.9514 410.1280 410.6470 0.0793 -1.0000 -1.0000 3740628 1593758249.70 151.4948 60.0005 32.0000 1.9492 1.9512 410.0844 410.6022 0.0792 -1.0000 -1.0000 3740706 1593758249.80 151.4948 60.0005 32.0000 1.9491 1.9512 410.1026 410.6212 0.0794 -1.0000 -1.0000 3740768 1593758249.90 151.4948 60.0005 32.0000 1.9485 1.9505 410.1246 410.6441 0.0795 -1.0000 -1.0000 3740909 1593758250.00 151.4948 60.0005 32.0000 1.9487 1.9507 410.2290 410.7479 0.0793 -1.0000 -1.0000 3740971 1593758250.10 151.4948 60.0005 32.0000 1.9483 1.9504 410.0798 410.5991 0.0795 -1.0000 -1.0000 3741034 1593758250.20 151.4948 60.0005 32.0000 1.9477 1.9498 410.0828 410.6021 0.0794 -1.0000 -1.0000 3741112 1593758250.30 151.4677 60.0005 32.0000 1.9487 1.9507 410.1146 410.6338 0.0794 -1.0000 -1.0000 3741174 1593758250.40 151.4632 60.0005 32.0000 1.9483 1.9503 410.1531 410.6727 0.0794 -1.0000 -1.0000 3741237 1593758250.50 151.4632 60.0005 32.0000 1.9484 1.9505 410.1591 410.6780 0.0793 -1.0000 -1.0000 3741299 1593758250.60 151.4632 60.0005 32.0000 1.9481 1.9502 410.1496 410.6682 0.0793 -1.0000 -1.0000 3741362 1593758250.70 151.4632 60.0005 32.0000 1.9489 1.9510 410.1965 410.7152 0.0793 -1.0000 -1.0000 3741424 1593758250.80 151.4632 60.0005 32.0000 1.9497 1.9518 410.1865 410.7057 0.0794 -1.0000 -1.0000 3741502 1593758250.90 151.4632 60.0005 32.0000 1.9493 1.9514 410.1054 410.6255 0.0796 -1.0000 -1.0000 3741565 1593758251.00 151.4632 60.0005 32.0000 1.9494 1.9514 410.1039 410.6221 0.0793 -1.0000 -1.0000 3741659 1593758251.10 151.4632 60.0005 32.0000 1.9489 1.9509 410.0812 410.5996 0.0793 -1.0000 -1.0000 3741737 1593758251.20 151.4632 60.0005 32.0000 1.9489 1.9509 410.0878 410.6069 0.0795 -1.0000 -1.0000 3741799 1593758251.30 151.4632 60.0005 32.0000 1.9490 1.9510 410.0922 410.6108 0.0793 -1.0000 -1.0000 3741862 1593758251.40 151.5041 60.0005 32.0000 1.9485 1.9506 410.1322 410.6503 0.0793 -1.0000 -1.0000 3741924 1593758251.50 151.5195 60.0005 32.0000 1.9494 1.9514 410.0997 410.6185 0.0794 -1.0000 -1.0000 3742612 1593758251.60 151.5195 60.0005 32.0000 1.9485 1.9506 410.1550 410.6738 0.0794 -1.0000 -1.0000 3742674 1593758251.70 151.5195 60.0005 32.0000 1.9491 1.9512 410.1683 410.6880 0.0795 -1.0000 -1.0000 3742752 1593758251.80 151.5195 60.0005 32.0000 1.9495 1.9515 410.1301 410.6493 0.0794 -1.0000 -1.0000 3742815 1593758251.90 151.5195 60.0005 32.0000 1.9492 1.9512 410.1067 410.6252 0.0793 -1.0000 -1.0000 3742877 1593758252.00 151.5330 60.0005 32.0000 1.9488 1.9508 410.1496 410.6686 0.0794 -1.0000 -1.0000 3742939 1593758252.10 151.5330 60.0005 32.0000 1.9494 1.9514 410.1845 410.7031 0.0793 -1.0000 -1.0000 3743002 1593758252.20 151.5330 60.0005 32.0000 1.9492 1.9512 410.1114 410.6300 0.0794 -1.0000 -1.0000 3743080 1593758252.30 151.5330 60.0005 32.0000 1.9492 1.9513 410.1576 410.6770 0.0794 -1.0000 -1.0000 3743143 1593758252.40 151.5330 60.0005 32.0000 1.9494 1.9514 410.1085 410.6272 0.0793 -1.0000 -1.0000 3743205 1593758252.50 151.5330 60.0005 32.0000 1.9493 1.9514 410.1337 410.6535 0.0794 -1.0000 -1.0000 3743283 1593758252.60 151.5200 60.0005 32.0000 1.9488 1.9508 410.2346 410.7533 0.0793 -1.0000 -1.0000 3743346 1593758252.70 151.5200 60.0005 32.0000 1.9490 1.9511 410.1636 410.6818 0.0792 -1.0000 -1.0000 3743408 1593758252.80 151.5200 60.0005 32.0000 1.9486 1.9506 410.1520 410.6717 0.0795 -1.0000 -1.0000 3743486 1593758252.90 151.5200 60.0005 32.0000 1.9495 1.9515 410.1523 410.6720 0.0795 -1.0000 -1.0000 3743549 1593758253.00 151.5200 60.0005 32.0000 1.9495 1.9515 410.1371 410.6560 0.0793 -1.0000 -1.0000 3743642 1593758253.10 151.5188 60.0005 32.0000 1.9490 1.9511 410.1315 410.6497 0.0793 -1.0000 -1.0000 3743721 1593758253.20 151.5181 60.0005 32.0000 1.9490 1.9511 410.0868 410.6054 0.0793 -1.0000 -1.0000 3743783 1593758253.30 151.5181 60.0005 32.0000 1.9498 1.9518 410.1295 410.6490 0.0795 -1.0000 -1.0000 3743846 1593758253.40 151.5181 60.0005 32.0000 1.9497 1.9517 410.1202 410.6401 0.0795 -1.0000 -1.0000 3743908 1593758253.50 151.5181 60.0005 32.0000 1.9491 1.9511 410.1470 410.6654 0.0793 -1.0000 -1.0000 3744861 1593758253.60 151.5181 60.0005 32.0000 1.9495 1.9515 410.0626 410.5812 0.0794 -1.0000 -1.0000 3744923 1593758253.70 151.5629 60.0005 32.0000 1.9491 1.9511 410.1039 410.6221 0.0793 -1.0000 -1.0000 3745002 1593758253.80 151.5629 60.0005 32.0000 1.9494 1.9514 410.1252 410.6444 0.0794 -1.0000 -1.0000 3745064 1593758253.90 151.5629 60.0005 32.0000 1.9497 1.9518 410.1599 410.6792 0.0794 -1.0000 -1.0000 3745142 1593758254.00 151.5629 60.0005 32.0000 1.9490 1.9510 410.1895 410.7084 0.0793 -1.0000 -1.0000 3745205 1593758254.10 151.5629 60.0005 32.0000 1.9486 1.9506 410.1570 410.6753 0.0793 -1.0000 -1.0000 3745251 1593758254.20 151.5629 60.0005 32.0000 1.9492 1.9512 410.1344 410.6525 0.0792 -1.0000 -1.0000 3745330 1593758254.30 151.5503 60.0005 32.0000 1.9489 1.9510 410.1346 410.6536 0.0793 -1.0000 -1.0000 3745392 1593758254.40 151.5182 60.0005 32.0000 1.9490 1.9510 410.0921 410.6102 0.0793 -1.0000 -1.0000 3745455 1593758254.50 151.5182 60.0005 32.0000 1.9488 1.9508 410.1638 410.6828 0.0794 -1.0000 -1.0000 3745533 1593758254.60 151.5182 60.0005 32.0000 1.9490 1.9510 410.0857 410.6036 0.0793 -1.0000 -1.0000 3745595 1593758254.70 151.5182 60.0005 32.0000 1.9488 1.9508 410.1039 410.6228 0.0793 -1.0000 -1.0000 3745658 1593758254.80 151.5182 60.0005 32.0000 1.9489 1.9509 410.1322 410.6515 0.0794 -1.0000 -1.0000 3745736 1593758254.90 151.4731 60.0008 32.0000 1.9494 1.9514 410.1176 410.6352 0.0792 -1.0000 -1.0000 3745798 1593758255.00 151.4731 60.0008 32.0000 1.9494 1.9514 410.1052 410.6234 0.0793 -1.0000 -1.0000 3745861 1593758255.10 151.4731 60.0008 32.0000 1.9492 1.9512 410.1611 410.6800 0.0793 -1.0000 -1.0000 3746111 1593758255.20 151.4731 60.0008 32.0000 1.9483 1.9503 410.0904 410.6082 0.0792 -1.0000 -1.0000 3746173 1593758255.30 151.4731 60.0008 32.0000 1.9495 1.9515 410.1642 410.6830 0.0794 -1.0000 -1.0000 3746236 1593758255.40 151.4731 60.0008 32.0000 1.9493 1.9514 410.1400 410.6598 0.0795 -1.0000 -1.0000 3746298 1593758255.50 151.4731 60.0008 32.0000 1.9491 1.9512 410.1783 410.6969 0.0793 -1.0000 -1.0000 3746361 1593758255.60 151.4731 60.0008 32.0000 1.9495 1.9516 410.1959 410.7152 0.0794 -1.0000 -1.0000 3746892 1593758255.70 151.4731 60.0008 32.0000 1.9489 1.9509 410.1139 410.6326 0.0793 -1.0000 -1.0000 3746970 1593758255.80 151.4731 60.0008 32.0000 1.9486 1.9506 410.1158 410.6345 0.0793 -1.0000 -1.0000 3747032 1593758255.90 151.4731 60.0008 32.0000 1.9487 1.9507 410.1449 410.6632 0.0794 -1.0000 -1.0000 3747142 1593758256.00 151.5149 60.0008 32.0000 1.9479 1.9499 410.1174 410.6362 0.0794 -1.0000 -1.0000 3747204 1593758256.10 151.5149 60.0008 32.0000 1.9484 1.9504 410.1226 410.6433 0.0795 -1.0000 -1.0000 3747267 1593758256.20 151.5149 60.0008 32.0000 1.9488 1.9509 410.0977 410.6168 0.0794 -1.0000 -1.0000 3747345 1593758256.30 151.5149 60.0008 32.0000 1.9492 1.9513 410.1652 410.6846 0.0794 -1.0000 -1.0000 3747407 1593758256.40 151.5149 60.0008 32.0000 1.9488 1.9508 410.0713 410.5901 0.0794 -1.0000 -1.0000 3747470 1593758256.50 151.5149 60.0008 32.0000 1.9486 1.9507 410.1270 410.6465 0.0795 -1.0000 -1.0000 3747532 1593758256.60 151.5356 60.0008 32.0000 1.9489 1.9510 410.0982 410.6169 0.0793 -1.0000 -1.0000 3747595 1593758256.70 151.5356 60.0008 32.0000 1.9487 1.9507 410.1221 410.6406 0.0793 -1.0000 -1.0000 3747657 1593758256.80 151.5356 60.0008 32.0000 1.9494 1.9514 410.0932 410.6120 0.0794 -1.0000 -1.0000 3747735 1593758256.90 151.5356 60.0008 32.0000 1.9491 1.9511 410.1019 410.6210 0.0794 -1.0000 -1.0000 3747798 1593758257.00 151.5356 60.0008 32.0000 1.9496 1.9516 410.0752 410.5938 0.0794 -1.0000 -1.0000 3747860 1593758257.10 151.4779 60.0008 32.0000 1.9495 1.9515 410.1760 410.6952 0.0794 -1.0000 -1.0000 3747939 1593758257.20 151.4673 60.0008 32.0000 1.9493 1.9514 410.0743 410.5928 0.0793 -1.0000 -1.0000 3748001 1593758257.30 151.4673 60.0008 32.0000 1.9496 1.9516 410.1293 410.6473 0.0793 -1.0000 -1.0000 3748064 1593758257.40 151.4673 60.0008 32.0000 1.9490 1.9510 410.1589 410.6780 0.0794 -1.0000 -1.0000 3748126 1593758257.50 151.4673 60.0008 32.0000 1.9490 1.9511 410.1383 410.6575 0.0795 -1.0000 -1.0000 3748189 1593758257.60 151.4673 60.0008 32.0000 1.9490 1.9511 410.0526 410.5716 0.0794 -1.0000 -1.0000 3748673 1593758257.70 151.4673 60.0008 32.0000 1.9497 1.9517 410.1265 410.6452 0.0794 -1.0000 -1.0000 3748751 1593758257.80 151.4673 60.0008 32.0000 1.9491 1.9511 410.1562 410.6748 0.0792 -1.0000 -1.0000 3748813 1593758257.90 151.4673 60.0008 32.0000 1.9487 1.9507 410.1164 410.6352 0.0794 -1.0000 -1.0000 3748891 1593758258.00 151.4673 60.0008 32.0000 1.9487 1.9507 410.0723 410.5922 0.0795 -1.0000 -1.0000 3748954 1593758258.10 151.4673 60.0008 32.0000 1.9485 1.9505 410.1332 410.6527 0.0795 -1.0000 -1.0000 3749016 1593758258.20 151.4673 60.0008 32.0000 1.9487 1.9507 410.0694 410.5880 0.0793 -1.0000 -1.0000 3749141 1593758258.30 151.4864 60.0008 32.0000 1.9489 1.9510 410.0683 410.5877 0.0794 -1.0000 -1.0000 3749204 1593758258.40 151.4959 60.0008 32.0000 1.9487 1.9507 410.1291 410.6479 0.0793 -1.0000 -1.0000 3749266 1593758258.50 151.4959 60.0008 32.0000 1.9488 1.9509 410.1169 410.6359 0.0794 -1.0000 -1.0000 3749344 1593758258.60 151.4959 60.0008 32.0000 1.9494 1.9514 410.0912 410.6111 0.0795 -1.0000 -1.0000 3749407 1593758258.70 151.4959 60.0008 32.0000 1.9489 1.9510 410.1526 410.6717 0.0794 -1.0000 -1.0000 3749625 1593758258.80 151.4959 60.0008 32.0000 1.9492 1.9513 410.1274 410.6463 0.0793 -1.0000 -1.0000 3749704 1593758258.90 151.4798 60.0008 32.0000 1.9492 1.9512 410.1812 410.7005 0.0794 -1.0000 -1.0000 3749766 1593758259.00 151.4732 60.0008 32.0000 1.9486 1.9506 410.1372 410.6557 0.0793 -1.0000 -1.0000 3749829 1593758259.10 151.4732 60.0008 32.0000 1.9486 1.9506 410.1623 410.6811 0.0794 -1.0000 -1.0000 3749907 1593758259.20 151.4732 60.0008 32.0000 1.9480 1.9501 410.2006 410.7199 0.0794 -1.0000 -1.0000 3750188 1593758259.30 151.4732 60.0008 32.0000 1.9493 1.9513 410.1327 410.6516 0.0794 -1.0000 -1.0000 3750251 1593758259.40 151.4732 60.0008 32.0000 1.9486 1.9507 410.1664 410.6867 0.0797 -1.0000 -1.0000 3750313 1593758259.50 151.4732 60.0008 32.0000 1.9493 1.9513 410.1109 410.6299 0.0794 -1.0000 -1.0000 3750375 1593758259.60 151.4732 60.0008 32.0000 1.9491 1.9512 410.1459 410.6647 0.0793 -1.0000 -1.0000 3750438 1593758259.70 151.4732 60.0008 32.0000 1.9489 1.9510 410.1077 410.6256 0.0792 -1.0000 -1.0000 3750641 1593758259.80 151.4732 60.0008 32.0000 1.9490 1.9511 410.1140 410.6330 0.0794 -1.0000 -1.0000 3750704 1593758259.90 151.4732 60.0008 32.0000 1.9487 1.9508 410.1732 410.6926 0.0794 -1.0000 -1.0000 3750782 1593758260.00 151.4723 60.0003 32.0000 1.9485 1.9506 410.1226 410.6410 0.0792 -1.0000 -1.0000 3750844 1593758260.10 151.4723 60.0003 32.0000 1.9488 1.9508 410.0743 410.5937 0.0795 -1.0000 -1.0000 3750906 1593758260.20 151.4723 60.0003 32.0000 1.9492 1.9512 410.1588 410.6773 0.0794 -1.0000 -1.0000 3751141 1593758260.30 151.4723 60.0003 32.0000 1.9495 1.9515 410.0979 410.6166 0.0793 -1.0000 -1.0000 3751219 1593758260.40 151.4723 60.0003 32.0000 1.9489 1.9509 410.1489 410.6672 0.0793 -1.0000 -1.0000 3751281 1593758260.50 151.4723 60.0003 32.0000 1.9489 1.9510 410.0907 410.6093 0.0794 -1.0000 -1.0000 3751344 1593758260.60 151.4723 60.0003 32.0000 1.9490 1.9511 410.1269 410.6459 0.0794 -1.0000 -1.0000 3751406 1593758260.70 151.4529 60.0003 32.0000 1.9488 1.9508 410.2227 410.7412 0.0794 -1.0000 -1.0000 3751469 1593758260.80 151.4529 60.0003 32.0000 1.9486 1.9506 410.1449 410.6639 0.0793 -1.0000 -1.0000 3751547 1593758260.90 151.4529 60.0003 32.0000 1.9492 1.9512 410.1824 410.7012 0.0794 -1.0000 -1.0000 3751609 1593758261.00 151.4529 60.0003 32.0000 1.9488 1.9509 410.2135 410.7324 0.0793 -1.0000 -1.0000 3751672 1593758261.10 151.4529 60.0003 32.0000 1.9485 1.9505 410.1239 410.6424 0.0793 -1.0000 -1.0000 3751750 1593758261.20 151.4529 60.0003 32.0000 1.9494 1.9514 410.1120 410.6307 0.0793 -1.0000 -1.0000 3751922 1593758261.30 151.4561 60.0003 32.0000 1.9486 1.9507 410.1427 410.6620 0.0794 -1.0000 -1.0000 3751985 1593758261.40 151.4561 60.0003 32.0000 1.9493 1.9513 410.1729 410.6907 0.0793 -1.0000 -1.0000 3752063 1593758261.50 151.4561 60.0003 32.0000 1.9489 1.9509 410.1843 410.7035 0.0794 -1.0000 -1.0000 3752125 1593758261.60 151.4561 60.0003 32.0000 1.9488 1.9509 410.0467 410.5649 0.0794 -1.0000 -1.0000 3752188 1593758261.70 151.4561 60.0003 32.0000 1.9486 1.9506 410.0512 410.5715 0.0795 -1.0000 -1.0000 3752625 1593758261.80 151.4561 60.0003 32.0000 1.9493 1.9513 409.9924 410.5109 0.0794 -1.0000 -1.0000 3752687 1593758261.90 151.4287 60.0003 32.0000 1.9494 1.9514 410.1506 410.6692 0.0793 -1.0000 -1.0000 3752766 1593758262.00 151.4287 60.0003 32.0000 1.9495 1.9515 410.0986 410.6181 0.0794 -1.0000 -1.0000 3752828 1593758262.10 151.4287 60.0003 32.0000 1.9491 1.9512 410.0626 410.5815 0.0794 -1.0000 -1.0000 3752890 1593758262.20 151.4287 60.0003 32.0000 1.9489 1.9509 409.9866 410.5053 0.0793 -1.0000 -1.0000 3752968 1593758262.30 151.4287 60.0003 32.0000 1.9484 1.9505 410.0598 410.5780 0.0793 -1.0000 -1.0000 3753031 1593758262.40 151.4287 60.0003 32.0000 1.9495 1.9515 409.9730 410.4926 0.0796 -1.0000 -1.0000 3753093 1593758262.50 151.4676 60.0003 32.0000 1.9495 1.9515 410.0401 410.5595 0.0794 -1.0000 -1.0000 3753156 1593758262.60 151.4676 60.0003 32.0000 1.9497 1.9518 409.9726 410.4908 0.0793 -1.0000 -1.0000 3753218 1593758262.70 151.4676 60.0003 32.0000 1.9492 1.9513 410.0466 410.5654 0.0794 -1.0000 -1.0000 3753656 1593758262.80 151.4676 60.0003 32.0000 1.9486 1.9506 410.1082 410.6289 0.0795 -1.0000 -1.0000 3753734 1593758262.90 151.4676 60.0003 32.0000 1.9497 1.9517 410.0500 410.5687 0.0794 -1.0000 -1.0000 3753796 1593758263.00 151.4884 60.0003 32.0000 1.9491 1.9511 410.0910 410.6101 0.0794 -1.0000 -1.0000 3753859 1593758263.10 151.4904 60.0003 32.0000 1.9489 1.9509 410.0408 410.5595 0.0793 -1.0000 -1.0000 3753937 1593758263.20 151.4904 60.0003 32.0000 1.9484 1.9505 410.0892 410.6076 0.0793 -1.0000 -1.0000 3754000 1593758263.30 151.4904 60.0003 32.0000 1.9492 1.9512 410.1408 410.6594 0.0794 -1.0000 -1.0000 3754140 1593758263.40 151.4904 60.0003 32.0000 1.9497 1.9517 410.2001 410.7194 0.0793 -1.0000 -1.0000 3754218 1593758263.50 151.4972 60.0003 32.0000 1.9490 1.9511 410.1435 410.6610 0.0792 -1.0000 -1.0000 3754281 1593758263.60 151.5315 60.0003 32.0000 1.9491 1.9512 410.0946 410.6127 0.0793 -1.0000 -1.0000 3754343 1593758263.70 151.5315 60.0003 32.0000 1.9493 1.9513 410.0489 410.5665 0.0792 -1.0000 -1.0000 3754406 1593758263.80 151.5315 60.0003 32.0000 1.9494 1.9514 410.1309 410.6498 0.0794 -1.0000 -1.0000 3754655 1593758263.90 151.5315 60.0003 32.0000 1.9493 1.9513 410.1042 410.6232 0.0794 -1.0000 -1.0000 3754718 1593758264.00 151.5315 60.0003 32.0000 1.9497 1.9517 410.1562 410.6764 0.0795 -1.0000 -1.0000 3754781 1593758264.10 151.5315 60.0003 32.0000 1.9499 1.9520 410.1111 410.6302 0.0794 -1.0000 -1.0000 3754843 1593758264.20 151.5315 60.0003 32.0000 1.9495 1.9515 410.0945 410.6127 0.0792 -1.0000 -1.0000 3754921 1593758264.30 151.5365 60.0003 32.0000 1.9494 1.9514 410.1053 410.6244 0.0794 -1.0000 -1.0000 3755155 1593758264.40 151.5365 60.0003 32.0000 1.9498 1.9519 410.1348 410.6535 0.0793 -1.0000 -1.0000 3755218 1593758264.50 151.5365 60.0003 32.0000 1.9497 1.9517 410.1412 410.6594 0.0793 -1.0000 -1.0000 3755296 1593758264.60 151.5365 60.0003 32.0000 1.9494 1.9514 410.0882 410.6076 0.0795 -1.0000 -1.0000 3755358 1593758264.70 151.5365 60.0003 32.0000 1.9488 1.9509 410.0887 410.6079 0.0794 -1.0000 -1.0000 3755421 1593758264.80 151.4646 60.0010 32.0000 1.9489 1.9509 410.0604 410.5785 0.0793 -1.0000 -1.0000 3755999 1593758264.90 151.4544 60.0012 32.0000 1.9490 1.9510 410.0012 410.5208 0.0795 -1.0000 -1.0000 3756062 1593758265.00 151.4544 60.0012 32.0000 1.9498 1.9518 410.0472 410.5664 0.0794 -1.0000 -1.0000 3756124 1593758265.10 151.4544 60.0012 32.0000 1.9488 1.9508 410.0684 410.5874 0.0794 -1.0000 -1.0000 3756202 1593758265.20 151.4544 60.0012 32.0000 1.9492 1.9512 410.0567 410.5755 0.0794 -1.0000 -1.0000 3756265 1593758265.30 151.4544 60.0012 32.0000 1.9487 1.9507 410.0427 410.5611 0.0793 -1.0000 -1.0000 3756327 1593758265.40 151.4472 60.0012 32.0000 1.9487 1.9507 410.0701 410.5888 0.0794 -1.0000 -1.0000 3756405 1593758265.50 151.4472 60.0012 32.0000 1.9493 1.9513 410.1517 410.6709 0.0794 -1.0000 -1.0000 3756468 1593758265.60 151.4472 60.0012 32.0000 1.9493 1.9513 410.0635 410.5823 0.0794 -1.0000 -1.0000 3756530 1593758265.70 151.4472 60.0012 32.0000 1.9487 1.9508 410.1232 410.6423 0.0794 -1.0000 -1.0000 3756593 1593758265.80 151.4472 60.0012 32.0000 1.9489 1.9509 410.0550 410.5733 0.0793 -1.0000 -1.0000 3756655 1593758265.90 151.4472 60.0012 32.0000 1.9488 1.9509 410.0906 410.6092 0.0794 -1.0000 -1.0000 3756905 1593758266.00 151.4712 60.0012 32.0000 1.9491 1.9511 410.1457 410.6647 0.0794 -1.0000 -1.0000 3756967 1593758266.10 151.4712 60.0012 32.0000 1.9497 1.9517 410.0739 410.5923 0.0793 -1.0000 -1.0000 3757030 1593758266.20 151.4712 60.0012 32.0000 1.9494 1.9514 410.1382 410.6572 0.0794 -1.0000 -1.0000 3757108 1593758266.30 151.4712 60.0012 32.0000 1.9488 1.9509 410.0563 410.5759 0.0795 -1.0000 -1.0000 3757171 1593758266.40 151.4712 60.0012 32.0000 1.9492 1.9512 410.1338 410.6524 0.0794 -1.0000 -1.0000 3757233 1593758266.50 151.4548 60.0012 32.0000 1.9494 1.9514 410.1139 410.6331 0.0794 -1.0000 -1.0000 3757296 1593758266.60 151.4534 60.0012 32.0000 1.9493 1.9514 410.1196 410.6385 0.0794 -1.0000 -1.0000 3757358 1593758266.70 151.4534 60.0012 32.0000 1.9493 1.9514 410.0846 410.6030 0.0793 -1.0000 -1.0000 3757420 1593758266.80 151.4534 60.0012 32.0000 1.9492 1.9512 410.0749 410.5944 0.0796 -1.0000 -1.0000 3757499 1593758266.90 151.4534 60.0012 32.0000 1.9491 1.9511 410.0671 410.5873 0.0795 -1.0000 -1.0000 3757561 1593758267.00 151.4543 60.0012 32.0000 1.9485 1.9505 410.1083 410.6279 0.0795 -1.0000 -1.0000 3757624 1593758267.10 151.4652 60.0012 32.0000 1.9494 1.9514 410.1428 410.6614 0.0793 -1.0000 -1.0000 3757702 1593758267.20 151.4652 60.0012 32.0000 1.9483 1.9503 410.1043 410.6222 0.0792 -1.0000 -1.0000 3757764 1593758267.30 151.4652 60.0012 32.0000 1.9485 1.9505 410.1763 410.6959 0.0794 -1.0000 -1.0000 3757811 1593758267.40 151.4652 60.0012 32.0000 1.9496 1.9516 410.1033 410.6217 0.0793 -1.0000 -1.0000 3758436 1593758267.50 151.4652 60.0012 32.0000 1.9491 1.9511 410.1471 410.6666 0.0795 -1.0000 -1.0000 3758499 1593758267.60 151.4615 60.0012 32.0000 1.9492 1.9512 410.2233 410.7427 0.0794 -1.0000 -1.0000 3758561 1593758267.70 151.4615 60.0012 32.0000 1.9485 1.9505 410.1299 410.6493 0.0795 -1.0000 -1.0000 3758624 1593758267.80 151.4615 60.0012 32.0000 1.9485 1.9505 410.0981 410.6175 0.0794 -1.0000 -1.0000 3758686 1593758267.90 151.4615 60.0012 32.0000 1.9492 1.9513 410.0387 410.5593 0.0796 -1.0000 -1.0000 3758764 1593758268.00 151.4615 60.0012 32.0000 1.9495 1.9516 410.0629 410.5826 0.0795 -1.0000 -1.0000 3758827 1593758268.10 151.4615 60.0012 32.0000 1.9494 1.9514 410.1256 410.6454 0.0795 -1.0000 -1.0000 3758889 1593758268.20 151.4615 60.0012 32.0000 1.9496 1.9516 410.1889 410.7076 0.0793 -1.0000 -1.0000 3758967 1593758268.30 151.4615 60.0012 32.0000 1.9490 1.9510 410.0705 410.5884 0.0792 -1.0000 -1.0000 3759014 1593758268.40 151.4615 60.0012 32.0000 1.9479 1.9499 410.1250 410.6435 0.0794 -1.0000 -1.0000 3759092 1593758268.50 151.4615 60.0012 32.0000 1.9489 1.9509 410.1485 410.6666 0.0792 -1.0000 -1.0000 3759154 1593758268.60 151.4615 60.0012 32.0000 1.9488 1.9508 410.1017 410.6197 0.0792 -1.0000 -1.0000 3759217 1593758268.70 151.4702 60.0012 32.0000 1.9488 1.9508 410.0483 410.5661 0.0792 -1.0000 -1.0000 3759279 1593758268.80 151.4858 60.0012 32.0000 1.9493 1.9513 410.0772 410.5959 0.0794 -1.0000 -1.0000 3759357 1593758268.90 151.4858 60.0012 32.0000 1.9493 1.9513 410.1398 410.6585 0.0794 -1.0000 -1.0000 3759420 1593758269.00 151.4858 60.0012 32.0000 1.9495 1.9515 410.1381 410.6572 0.0793 -1.0000 -1.0000 3759639 1593758269.10 151.4858 60.0012 32.0000 1.9494 1.9514 410.1048 410.6233 0.0793 -1.0000 -1.0000 3759717 1593758269.20 151.5017 60.0012 32.0000 1.9490 1.9510 410.0985 410.6175 0.0794 -1.0000 -1.0000 3759779 1593758269.30 151.5229 60.0012 32.0000 1.9490 1.9511 410.1198 410.6384 0.0794 -1.0000 -1.0000 3759842 1593758269.40 151.5229 60.0012 32.0000 1.9493 1.9514 410.0645 410.5837 0.0794 -1.0000 -1.0000 3759920 1593758269.50 151.5229 60.0012 32.0000 1.9495 1.9515 410.1134 410.6320 0.0793 -1.0000 -1.0000 3800139 1593758269.60 151.5229 60.0012 32.0000 1.9492 1.9512 410.1680 410.6872 0.0794 -1.0000 -1.0000 3800201 1593758269.70 151.5229 60.0012 32.0000 1.9496 1.9516 410.1340 410.6534 0.0794 -1.0000 -1.0000 3800279 1593758269.80 151.5222 60.0012 32.0000 1.9488 1.9508 410.1765 410.6952 0.0793 -1.0000 -1.0000 3800342 1593758269.90 151.5220 60.0013 32.0000 1.9493 1.9514 410.1597 410.6783 0.0794 -1.0000 -1.0000 3800404 1593758270.00 151.5220 60.0013 32.0000 1.9497 1.9517 410.1139 410.6323 0.0793 -1.0000 -1.0000 3801185 1593758270.10 151.5220 60.0013 32.0000 1.9495 1.9515 410.0939 410.6120 0.0792 -1.0000 -1.0000 3801248 1593758270.20 151.5220 60.0013 32.0000 1.9488 1.9508 410.1503 410.6685 0.0793 -1.0000 -1.0000 3801326 1593758270.30 151.5220 60.0013 32.0000 1.9488 1.9509 410.0989 410.6183 0.0795 -1.0000 -1.0000 3801404 1593758270.40 151.5220 60.0013 32.0000 1.9492 1.9512 410.0622 410.5807 0.0793 -1.0000 -1.0000 3801451 1593758270.50 151.5220 60.0013 32.0000 1.9492 1.9512 410.1161 410.6341 0.0791 -1.0000 -1.0000 3801529 1593758270.60 151.5220 60.0013 32.0000 1.9494 1.9514 410.1285 410.6473 0.0794 -1.0000 -1.0000 3801591 1593758270.70 151.5220 60.0013 32.0000 1.9487 1.9507 410.1136 410.6320 0.0793 -1.0000 -1.0000 3801654 1593758270.80 151.5220 60.0013 32.0000 1.9488 1.9509 410.1400 410.6584 0.0793 -1.0000 -1.0000 3801732 1593758270.90 151.5220 60.0013 32.0000 1.9494 1.9514 410.1453 410.6645 0.0795 -1.0000 -1.0000 3801794 1593758271.00 151.4459 60.0013 32.0000 1.9491 1.9511 410.1262 410.6456 0.0794 -1.0000 -1.0000 3801904 1593758271.10 151.4459 60.0013 32.0000 1.9486 1.9506 410.1180 410.6366 0.0792 -1.0000 -1.0000 3801967 1593758271.20 151.4459 60.0013 32.0000 1.9490 1.9510 410.1010 410.6185 0.0792 -1.0000 -1.0000 3802029 1593758271.30 151.4459 60.0013 32.0000 1.9486 1.9507 410.1362 410.6551 0.0794 -1.0000 -1.0000 3802091 1593758271.40 151.4459 60.0013 32.0000 1.9491 1.9511 410.1348 410.6530 0.0793 -1.0000 -1.0000 3802169 1593758271.50 151.4420 60.0013 32.0000 1.9496 1.9517 410.1311 410.6496 0.0793 -1.0000 -1.0000 3802498 1593758271.60 151.4249 60.0013 32.0000 1.9496 1.9516 410.1580 410.6766 0.0794 -1.0000 -1.0000 3802560 1593758271.70 151.4249 60.0013 32.0000 1.9488 1.9508 410.0873 410.6072 0.0794 -1.0000 -1.0000 3802638 1593758271.80 151.4360 60.0013 32.0000 1.9492 1.9512 410.0660 410.5842 0.0793 -1.0000 -1.0000 3802701 1593758271.90 151.4077 60.0013 32.0000 1.9487 1.9507 410.0976 410.6165 0.0794 -1.0000 -1.0000 3802779 1593758272.00 151.4077 60.0013 32.0000 1.9485 1.9506 410.0822 410.6013 0.0794 -1.0000 -1.0000 3803403 1593758272.10 151.4077 60.0013 32.0000 1.9492 1.9513 410.1375 410.6565 0.0794 -1.0000 -1.0000 3803466 1593758272.20 151.4077 60.0013 32.0000 1.9485 1.9505 410.0913 410.6107 0.0795 -1.0000 -1.0000 3803544 1593758272.30 151.4077 60.0013 32.0000 1.9485 1.9506 410.0582 410.5786 0.0795 -1.0000 -1.0000 3803606 1593758272.40 151.4077 60.0013 32.0000 1.9484 1.9504 410.0819 410.6006 0.0794 -1.0000 -1.0000 3803669 1593758272.50 151.4077 60.0013 32.0000 1.9486 1.9506 410.1071 410.6262 0.0794 -1.0000 -1.0000 3803732 1593758272.60 151.4244 60.0013 32.0000 1.9487 1.9508 410.1449 410.6645 0.0795 -1.0000 -1.0000 3803810 1593758272.70 151.5110 60.0013 32.0000 1.9490 1.9510 410.1195 410.6386 0.0794 -1.0000 -1.0000 3803856 1593758272.80 151.5110 60.0013 32.0000 1.9495 1.9515 410.1063 410.6252 0.0794 -1.0000 -1.0000 3803935 1593758272.90 151.5110 60.0013 32.0000 1.9496 1.9516 410.1018 410.6203 0.0793 -1.0000 -1.0000 3803997 1593758273.00 151.5110 60.0013 32.0000 1.9484 1.9505 410.1174 410.6361 0.0794 -1.0000 -1.0000 3804060 1593758273.10 151.5110 60.0013 32.0000 1.9490 1.9511 410.0876 410.6065 0.0794 -1.0000 -1.0000 3804138 1593758273.20 151.5110 60.0013 32.0000 1.9489 1.9510 410.1378 410.6567 0.0793 -1.0000 -1.0000 3804200 1593758273.30 151.5110 60.0013 32.0000 1.9496 1.9516 410.1308 410.6484 0.0791 -1.0000 -1.0000 3804263 1593758273.40 151.5036 60.0013 32.0000 1.9490 1.9510 410.1496 410.6674 0.0792 -1.0000 -1.0000 3804341 1593758273.50 151.4754 60.0013 32.0000 1.9487 1.9507 410.1181 410.6370 0.0793 -1.0000 -1.0000 3804388 1593758273.60 151.4754 60.0013 32.0000 1.9485 1.9505 410.1296 410.6482 0.0794 -1.0000 -1.0000 3804450 1593758273.70 151.4754 60.0013 32.0000 1.9490 1.9510 410.1035 410.6215 0.0792 -1.0000 -1.0000 3804544 1593758273.80 151.4766 60.0013 32.0000 1.9487 1.9507 410.1147 410.6328 0.0793 -1.0000 -1.0000 3804606 1593758273.90 151.4766 60.0013 32.0000 1.9490 1.9510 410.0792 410.5973 0.0792 -1.0000 -1.0000 3804669 1593758274.00 151.4766 60.0013 32.0000 1.9490 1.9510 410.1038 410.6229 0.0795 -1.0000 -1.0000 3804732 1593758274.10 151.4766 60.0013 32.0000 1.9491 1.9511 410.1591 410.6782 0.0794 -1.0000 -1.0000 3804903 1593758274.20 151.4766 60.0013 32.0000 1.9491 1.9511 410.2117 410.7303 0.0792 -1.0000 -1.0000 3804981 1593758274.30 151.4766 60.0013 32.0000 1.9488 1.9509 410.1740 410.6921 0.0793 -1.0000 -1.0000 3805044 1593758274.40 151.4766 60.0013 32.0000 1.9487 1.9508 410.0713 410.5902 0.0794 -1.0000 -1.0000 3805106 1593758274.50 151.4766 60.0013 32.0000 1.9488 1.9508 410.1167 410.6354 0.0794 -1.0000 -1.0000 3805184 1593758274.60 151.4766 60.0013 32.0000 1.9491 1.9512 410.0664 410.5861 0.0795 -1.0000 -1.0000 3805247 1593758274.70 151.4766 60.0013 32.0000 1.9485 1.9505 410.1242 410.6433 0.0794 -1.0000 -1.0000 3805309 1593758274.80 151.4766 60.0013 32.0000 1.9482 1.9503 410.1145 410.6330 0.0793 -1.0000 -1.0000 3805372 1593758274.90 151.5194 60.0010 32.0000 1.9483 1.9503 410.0818 410.5997 0.0792 -1.0000 -1.0000 3805434 1593758275.00 151.5194 60.0010 32.0000 1.9492 1.9512 410.1246 410.6438 0.0794 -1.0000 -1.0000 3805497 1593758275.10 151.5194 60.0010 32.0000 1.9490 1.9511 410.2067 410.7248 0.0792 -1.0000 -1.0000 3806184 1593758275.20 151.5194 60.0010 32.0000 1.9492 1.9512 410.1848 410.7033 0.0793 -1.0000 -1.0000 3806247 1593758275.30 151.5194 60.0010 32.0000 1.9488 1.9508 410.0851 410.6022 0.0791 -1.0000 -1.0000 3806309 1593758275.40 151.5194 60.0010 32.0000 1.9498 1.9518 410.1103 410.6291 0.0794 -1.0000 -1.0000 3806387 1593758275.50 151.5194 60.0010 32.0000 1.9495 1.9515 410.1789 410.6977 0.0793 -1.0000 -1.0000 3806450 1593758275.60 151.5194 60.0010 32.0000 1.9495 1.9516 410.1232 410.6424 0.0794 -1.0000 -1.0000 3806512 1593758275.70 151.5194 60.0010 32.0000 1.9496 1.9516 410.0923 410.6113 0.0793 -1.0000 -1.0000 3806575 1593758275.80 151.5194 60.0010 32.0000 1.9492 1.9512 410.1210 410.6394 0.0793 -1.0000 -1.0000 3806637 1593758275.90 151.5194 60.0010 32.0000 1.9488 1.9508 410.0814 410.5994 0.0792 -1.0000 -1.0000 3806715 1593758276.00 151.5190 60.0010 32.0000 1.9491 1.9512 410.1613 410.6801 0.0793 -1.0000 -1.0000 3806778 1593758276.10 151.5065 60.0010 32.0000 1.9499 1.9519 410.0883 410.6071 0.0794 -1.0000 -1.0000 3806903 1593758276.20 151.5065 60.0010 32.0000 1.9496 1.9516 410.2210 410.7405 0.0794 -1.0000 -1.0000 3806981 1593758276.30 151.5263 60.0010 32.0000 1.9496 1.9517 410.2405 410.7588 0.0792 -1.0000 -1.0000 3807043 1593758276.40 151.5381 60.0010 32.0000 1.9495 1.9515 410.1584 410.6764 0.0792 -1.0000 -1.0000 3807106 1593758276.50 151.5381 60.0010 32.0000 1.9496 1.9516 410.1067 410.6257 0.0794 -1.0000 -1.0000 3807184 1593758276.60 151.4881 60.0010 32.0000 1.9490 1.9510 410.1559 410.6746 0.0794 -1.0000 -1.0000 3807246 1593758276.70 151.4881 60.0010 32.0000 1.9486 1.9506 410.1327 410.6515 0.0793 -1.0000 -1.0000 3807387 1593758276.80 151.4881 60.0010 32.0000 1.9489 1.9509 410.1078 410.6272 0.0795 -1.0000 -1.0000 3807465 1593758276.90 151.4881 60.0010 32.0000 1.9496 1.9516 410.0967 410.6149 0.0793 -1.0000 -1.0000 3807527 1593758277.00 151.4881 60.0010 32.0000 1.9494 1.9514 410.2085 410.7270 0.0792 -1.0000 -1.0000 3807590 1593758277.10 151.4650 60.0010 32.0000 1.9492 1.9513 410.1941 410.7125 0.0793 -1.0000 -1.0000 3807668 1593758277.20 151.4466 60.0010 32.0000 1.9494 1.9514 410.1875 410.7064 0.0793 -1.0000 -1.0000 3808137 1593758277.30 151.4466 60.0010 32.0000 1.9492 1.9512 410.1918 410.7108 0.0794 -1.0000 -1.0000 3808199 1593758277.40 151.4466 60.0010 32.0000 1.9492 1.9512 410.1032 410.6219 0.0793 -1.0000 -1.0000 3808278 1593758277.50 151.4466 60.0010 32.0000 1.9485 1.9505 410.0921 410.6112 0.0794 -1.0000 -1.0000 3808340 1593758277.60 151.4466 60.0010 32.0000 1.9491 1.9511 410.0564 410.5752 0.0794 -1.0000 -1.0000 3808403 1593758277.70 151.4466 60.0010 32.0000 1.9489 1.9509 410.1416 410.6615 0.0796 -1.0000 -1.0000 3808637 1593758277.80 151.4466 60.0010 32.0000 1.9484 1.9505 410.0848 410.6025 0.0793 -1.0000 -1.0000 3808699 1593758277.90 151.4675 60.0010 32.0000 1.9491 1.9511 410.1157 410.6354 0.0795 -1.0000 -1.0000 3808777 1593758278.00 151.5239 60.0010 32.0000 1.9486 1.9507 410.1548 410.6741 0.0794 -1.0000 -1.0000 3808840 1593758278.10 151.5239 60.0010 32.0000 1.9495 1.9516 410.1250 410.6442 0.0794 -1.0000 -1.0000 3808902 1593758278.20 151.5239 60.0010 32.0000 1.9489 1.9509 410.1842 410.7026 0.0793 -1.0000 -1.0000 3808965 1593758278.30 151.5239 60.0010 32.0000 1.9488 1.9508 410.1150 410.6338 0.0793 -1.0000 -1.0000 3809027 1593758278.40 151.5239 60.0010 32.0000 1.9490 1.9511 410.1078 410.6286 0.0796 -1.0000 -1.0000 3809090 1593758278.50 151.4738 60.0010 32.0000 1.9495 1.9515 410.1164 410.6350 0.0794 -1.0000 -1.0000 3809168 1593758278.60 151.4742 60.0010 32.0000 1.9494 1.9514 410.1515 410.6711 0.0795 -1.0000 -1.0000 3809230 1593758278.70 151.4742 60.0010 32.0000 1.9494 1.9514 410.1159 410.6348 0.0793 -1.0000 -1.0000 3809683 1593758278.80 151.4742 60.0010 32.0000 1.9487 1.9508 410.1272 410.6456 0.0793 -1.0000 -1.0000 3809761 1593758278.90 151.4469 60.0010 32.0000 1.9486 1.9507 410.1094 410.6283 0.0794 -1.0000 -1.0000 3809824 1593758279.00 151.4469 60.0010 32.0000 1.9487 1.9507 410.0897 410.6081 0.0793 -1.0000 -1.0000 3809886 1593758279.10 151.4469 60.0010 32.0000 1.9490 1.9510 410.1093 410.6283 0.0794 -1.0000 -1.0000 3809965 1593758279.20 151.4469 60.0010 32.0000 1.9487 1.9508 410.1634 410.6819 0.0792 -1.0000 -1.0000 3810433 1593758279.30 151.4469 60.0010 32.0000 1.9489 1.9510 410.1612 410.6792 0.0793 -1.0000 -1.0000 3810496 1593758279.40 151.4732 60.0010 32.0000 1.9486 1.9506 410.0375 410.5567 0.0794 -1.0000 -1.0000 3810574 1593758279.50 151.4732 60.0010 32.0000 1.9487 1.9508 410.0907 410.6098 0.0794 -1.0000 -1.0000 3810636 1593758279.60 151.4732 60.0010 32.0000 1.9484 1.9504 410.0673 410.5874 0.0795 -1.0000 -1.0000 3810699 1593758279.70 151.4732 60.0010 32.0000 1.9495 1.9515 410.0800 410.5985 0.0794 -1.0000 -1.0000 3810777 1593758279.80 151.4732 60.0010 32.0000 1.9487 1.9508 410.1075 410.6272 0.0795 -1.0000 -1.0000 3810839 1593758279.90 151.4732 60.0010 32.0000 1.9490 1.9510 410.0975 410.6171 0.0794 -1.0000 -1.0000 3810902 1593758280.00 151.4746 60.0010 32.0000 1.9487 1.9507 410.0737 410.5923 0.0793 -1.0000 -1.0000 3810964 1593758280.10 151.4969 60.0006 32.0000 1.9489 1.9509 410.1344 410.6529 0.0793 -1.0000 -1.0000 3811027 1593758280.20 151.4969 60.0006 32.0000 1.9495 1.9516 410.1287 410.6473 0.0793 -1.0000 -1.0000 3811136 1593758280.30 151.4969 60.0006 32.0000 1.9489 1.9510 410.1897 410.7076 0.0793 -1.0000 -1.0000 3811214 1593758280.40 151.4969 60.0006 32.0000 1.9495 1.9516 410.1427 410.6613 0.0792 -1.0000 -1.0000 3811261 1593758280.50 151.4969 60.0006 32.0000 1.9492 1.9512 410.1605 410.6783 0.0792 -1.0000 -1.0000 3811339 1593758280.60 151.4969 60.0006 32.0000 1.9484 1.9504 410.1286 410.6477 0.0794 -1.0000 -1.0000 3811402 1593758280.70 151.5869 60.0006 32.0000 1.9488 1.9509 410.0880 410.6061 0.0792 -1.0000 -1.0000 3811464 1593758280.80 151.5869 60.0006 32.0000 1.9490 1.9510 410.0778 410.5970 0.0795 -1.0000 -1.0000 3811667 1593758280.90 151.5869 60.0006 32.0000 1.9486 1.9507 410.1974 410.7156 0.0793 -1.0000 -1.0000 3811730 1593758281.00 151.5869 60.0006 32.0000 1.9487 1.9507 410.1389 410.6572 0.0793 -1.0000 -1.0000 3811792 1593758281.10 151.5869 60.0006 32.0000 1.9489 1.9510 410.1384 410.6579 0.0795 -1.0000 -1.0000 3811855 1593758281.20 151.5869 60.0006 32.0000 1.9492 1.9512 410.1450 410.6645 0.0795 -1.0000 -1.0000 3811917 1593758281.30 151.5869 60.0006 32.0000 1.9484 1.9504 410.1790 410.6987 0.0795 -1.0000 -1.0000 3811980 1593758281.40 151.5869 60.0006 32.0000 1.9487 1.9508 410.2110 410.7306 0.0795 -1.0000 -1.0000 3812058 1593758281.50 151.5869 60.0006 32.0000 1.9487 1.9507 410.2008 410.7203 0.0794 -1.0000 -1.0000 3812120 1593758281.60 151.5869 60.0006 32.0000 1.9494 1.9515 410.1413 410.6605 0.0794 -1.0000 -1.0000 3812183 1593758281.70 151.5869 60.0006 32.0000 1.9495 1.9516 410.2440 410.7633 0.0794 -1.0000 -1.0000 3812245 1593758281.80 151.5869 60.0006 32.0000 1.9495 1.9515 410.2302 410.7496 0.0794 -1.0000 -1.0000 3812448 1593758281.90 151.5869 60.0006 32.0000 1.9495 1.9515 410.2725 410.7907 0.0793 -1.0000 -1.0000 3812511 1593758282.00 151.5387 60.0006 32.0000 1.9502 1.9522 410.1602 410.6787 0.0793 -1.0000 -1.0000 3812573 1593758282.10 151.5387 60.0006 32.0000 1.9498 1.9518 410.2427 410.7614 0.0793 -1.0000 -1.0000 3812636 1593758282.20 151.5387 60.0006 32.0000 1.9495 1.9515 410.1445 410.6633 0.0793 -1.0000 -1.0000 3812714 1593758282.30 151.5387 60.0006 32.0000 1.9495 1.9515 410.1587 410.6771 0.0793 -1.0000 -1.0000 3813151 1593758282.40 151.5387 60.0006 32.0000 1.9489 1.9509 410.1074 410.6249 0.0792 -1.0000 -1.0000 3813214 1593758282.50 151.5313 60.0006 32.0000 1.9490 1.9511 410.1638 410.6833 0.0795 -1.0000 -1.0000 3813292 1593758282.60 151.5082 60.0006 32.0000 1.9495 1.9515 410.2001 410.7198 0.0794 -1.0000 -1.0000 3813354 1593758282.70 151.5082 60.0006 32.0000 1.9492 1.9512 410.2050 410.7245 0.0794 -1.0000 -1.0000 3813432 1593758282.80 151.5082 60.0006 32.0000 1.9490 1.9510 410.2031 410.7212 0.0793 -1.0000 -1.0000 3813667 1593758282.90 151.5082 60.0006 32.0000 1.9488 1.9509 410.1953 410.7144 0.0794 -1.0000 -1.0000 3813729 1593758283.00 151.5082 60.0006 32.0000 1.9496 1.9516 410.1592 410.6770 0.0792 -1.0000 -1.0000 3813792 1593758283.10 151.5616 60.0006 32.0000 1.9483 1.9504 410.1923 410.7106 0.0793 -1.0000 -1.0000 3813870 1593758283.20 151.5648 60.0006 32.0000 1.9497 1.9517 410.1862 410.7046 0.0793 -1.0000 -1.0000 3813932 1593758283.30 151.5648 60.0006 32.0000 1.9490 1.9511 410.0859 410.6041 0.0793 -1.0000 -1.0000 3814167 1593758283.40 151.5648 60.0006 32.0000 1.9491 1.9512 410.1793 410.6973 0.0792 -1.0000 -1.0000 3814245 1593758283.50 151.5648 60.0006 32.0000 1.9495 1.9516 410.1719 410.6894 0.0791 -1.0000 -1.0000 3814307 1593758283.60 151.5538 60.0006 32.0000 1.9492 1.9513 410.2195 410.7377 0.0793 -1.0000 -1.0000 3814370 1593758283.70 151.5005 60.0006 32.0000 1.9489 1.9510 410.1398 410.6591 0.0794 -1.0000 -1.0000 3814448 1593758283.80 151.5005 60.0006 32.0000 1.9489 1.9510 410.1597 410.6789 0.0794 -1.0000 -1.0000 3814510 1593758283.90 151.5005 60.0006 32.0000 1.9484 1.9504 410.2005 410.7188 0.0793 -1.0000 -1.0000 3814698 1593758284.00 151.5005 60.0006 32.0000 1.9489 1.9509 410.1384 410.6569 0.0793 -1.0000 -1.0000 3814760 1593758284.10 151.5005 60.0006 32.0000 1.9490 1.9510 410.1376 410.6566 0.0794 -1.0000 -1.0000 3814823 1593758284.20 151.5337 60.0006 32.0000 1.9494 1.9514 410.1345 410.6526 0.0792 -1.0000 -1.0000 3814901 1593758284.30 151.5337 60.0006 32.0000 1.9488 1.9508 410.1446 410.6628 0.0793 -1.0000 -1.0000 3814963 1593758284.40 151.5337 60.0006 32.0000 1.9492 1.9512 410.2144 410.7336 0.0794 -1.0000 -1.0000 3815026 1593758284.50 151.5337 60.0006 32.0000 1.9495 1.9515 410.1417 410.6596 0.0792 -1.0000 -1.0000 3815104 1593758284.60 151.5337 60.0006 32.0000 1.9497 1.9517 410.1952 410.7132 0.0793 -1.0000 -1.0000 3815166 1593758284.70 151.5012 60.0003 32.0000 1.9490 1.9511 410.1955 410.7143 0.0794 -1.0000 -1.0000 3815229 1593758284.80 151.4524 59.9999 32.0000 1.9493 1.9513 410.1259 410.6454 0.0795 -1.0000 -1.0000 3815291 1593758284.90 151.4524 59.9999 32.0000 1.9491 1.9511 410.1268 410.6454 0.0793 -1.0000 -1.0000 3815432 1593758285.00 151.4524 59.9999 32.0000 1.9490 1.9511 410.1260 410.6447 0.0793 -1.0000 -1.0000 3815494 1593758285.10 151.4524 59.9999 32.0000 1.9488 1.9508 410.1022 410.6207 0.0793 -1.0000 -1.0000 3815557 1593758285.20 151.4524 59.9999 32.0000 1.9485 1.9505 410.1636 410.6815 0.0793 -1.0000 -1.0000 3815619 1593758285.30 151.4732 59.9999 32.0000 1.9492 1.9512 410.1637 410.6823 0.0793 -1.0000 -1.0000 3815682 1593758285.40 151.4766 59.9999 32.0000 1.9491 1.9511 410.1138 410.6310 0.0792 -1.0000 -1.0000 3816416 1593758285.50 151.4766 59.9999 32.0000 1.9492 1.9513 410.1896 410.7089 0.0794 -1.0000 -1.0000 3816479 1593758285.60 151.4766 59.9999 32.0000 1.9487 1.9507 410.1222 410.6416 0.0795 -1.0000 -1.0000 3816541 1593758285.70 151.4766 59.9999 32.0000 1.9483 1.9503 410.0708 410.5896 0.0794 -1.0000 -1.0000 3816619 1593758285.80 151.4751 59.9999 32.0000 1.9496 1.9516 410.1203 410.6392 0.0794 -1.0000 -1.0000 3816682 1593758285.90 151.4560 59.9999 32.0000 1.9490 1.9511 410.1449 410.6635 0.0793 -1.0000 -1.0000 3816760 1593758286.00 151.4560 59.9999 32.0000 1.9486 1.9507 410.1374 410.6558 0.0793 -1.0000 -1.0000 3816822 1593758286.10 151.4560 59.9999 32.0000 1.9486 1.9506 410.0866 410.6053 0.0794 -1.0000 -1.0000 3816885 1593758286.20 151.4560 59.9999 32.0000 1.9489 1.9510 410.1460 410.6656 0.0795 -1.0000 -1.0000 3816963 1593758286.30 151.4560 59.9999 32.0000 1.9486 1.9507 410.2333 410.7514 0.0793 -1.0000 -1.0000 3817025 1593758286.40 151.5120 59.9999 32.0000 1.9489 1.9509 410.1355 410.6548 0.0793 -1.0000 -1.0000 3817150 1593758286.50 151.5120 59.9999 32.0000 1.9488 1.9508 410.1836 410.7021 0.0793 -1.0000 -1.0000 3817228 1593758286.60 151.5120 59.9999 32.0000 1.9489 1.9510 410.1053 410.6239 0.0794 -1.0000 -1.0000 3817291 1593758286.70 151.5120 59.9999 32.0000 1.9489 1.9510 410.1932 410.7125 0.0794 -1.0000 -1.0000 3817353 1593758286.80 151.5120 59.9999 32.0000 1.9490 1.9511 410.1704 410.6888 0.0793 -1.0000 -1.0000 3817431 1593758286.90 151.5176 59.9999 32.0000 1.9487 1.9508 410.1765 410.6960 0.0794 -1.0000 -1.0000 3817650 1593758287.00 151.5236 59.9999 32.0000 1.9484 1.9504 410.1459 410.6643 0.0793 -1.0000 -1.0000 3817713 1593758287.10 151.5236 59.9999 32.0000 1.9492 1.9513 410.1595 410.6784 0.0794 -1.0000 -1.0000 3817791 1593758287.20 151.5236 59.9999 32.0000 1.9490 1.9510 410.1517 410.6716 0.0795 -1.0000 -1.0000 3817869 1593758287.30 151.5236 59.9999 32.0000 1.9490 1.9510 410.1614 410.6797 0.0792 -1.0000 -1.0000 3817931 1593758287.40 151.5236 59.9999 32.0000 1.9484 1.9504 410.0766 410.5949 0.0793 -1.0000 -1.0000 3817994 1593758287.50 151.5633 59.9999 32.0000 1.9483 1.9504 410.1381 410.6559 0.0793 -1.0000 -1.0000 3818228 1593758287.60 151.5633 59.9999 32.0000 1.9485 1.9505 410.1451 410.6636 0.0793 -1.0000 -1.0000 3818291 1593758287.70 151.5633 59.9999 32.0000 1.9491 1.9512 410.1827 410.7011 0.0793 -1.0000 -1.0000 3818369 1593758287.80 151.5633 59.9999 32.0000 1.9493 1.9514 410.1491 410.6697 0.0795 -1.0000 -1.0000 3818416 1593758287.90 151.5633 59.9999 32.0000 1.9488 1.9508 410.1124 410.6312 0.0794 -1.0000 -1.0000 3818494 1593758288.00 151.5673 59.9999 32.0000 1.9492 1.9512 410.1773 410.6966 0.0794 -1.0000 -1.0000 3818962 1593758288.10 151.5821 59.9999 32.0000 1.9495 1.9515 410.1683 410.6864 0.0792 -1.0000 -1.0000 3819025 1593758288.20 151.5821 59.9999 32.0000 1.9495 1.9515 410.1575 410.6759 0.0793 -1.0000 -1.0000 3819103 1593758288.30 151.5821 59.9999 32.0000 1.9497 1.9517 410.1331 410.6516 0.0793 -1.0000 -1.0000 3819165 1593758288.40 151.5821 59.9999 32.0000 1.9492 1.9512 410.1851 410.7017 0.0791 -1.0000 -1.0000 3819228 1593758288.50 151.5821 59.9999 32.0000 1.9496 1.9517 410.1354 410.6538 0.0793 -1.0000 -1.0000 3819306 1593758288.60 151.4855 59.9999 32.0000 1.9493 1.9513 410.1276 410.6456 0.0792 -1.0000 -1.0000 3819368 1593758288.70 151.4855 59.9999 32.0000 1.9487 1.9508 410.2069 410.7254 0.0793 -1.0000 -1.0000 3819415 1593758288.80 151.4855 59.9999 32.0000 1.9488 1.9508 410.1760 410.6942 0.0793 -1.0000 -1.0000 3819493 1593758288.90 151.4855 59.9999 32.0000 1.9496 1.9516 410.1749 410.6929 0.0791 -1.0000 -1.0000 3819556 1593758289.00 151.4855 59.9999 32.0000 1.9485 1.9505 410.1141 410.6331 0.0793 -1.0000 -1.0000 3820181 1593758289.10 151.4819 59.9999 32.0000 1.9482 1.9502 410.1818 410.6999 0.0793 -1.0000 -1.0000 3820243 1593758289.20 151.4772 59.9999 32.0000 1.9485 1.9505 410.1620 410.6814 0.0794 -1.0000 -1.0000 3820306 1593758289.30 151.4772 59.9999 32.0000 1.9494 1.9514 410.1575 410.6774 0.0795 -1.0000 -1.0000 3820368 1593758289.40 151.4772 59.9999 32.0000 1.9498 1.9518 410.1530 410.6723 0.0794 -1.0000 -1.0000 3820447 1593758289.50 151.4772 59.9999 32.0000 1.9492 1.9512 410.1554 410.6748 0.0794 -1.0000 -1.0000 3820509 1593758289.60 151.4772 59.9999 32.0000 1.9489 1.9509 410.1794 410.6983 0.0794 -1.0000 -1.0000 3820571 1593758289.70 151.5137 59.9997 32.0000 1.9488 1.9509 410.2276 410.7465 0.0794 -1.0000 -1.0000 3820650 1593758289.80 151.5137 59.9997 32.0000 1.9487 1.9507 410.1378 410.6561 0.0792 -1.0000 -1.0000 3820712 1593758289.90 151.5137 59.9997 32.0000 1.9488 1.9509 410.1612 410.6780 0.0790 -1.0000 -1.0000 3820775 1593758290.00 151.5137 59.9997 32.0000 1.9490 1.9511 410.2268 410.7450 0.0793 -1.0000 -1.0000 3820837 1593758290.10 151.5137 59.9997 32.0000 1.9490 1.9510 410.1809 410.6991 0.0792 -1.0000 -1.0000 3820899 1593758290.20 151.4861 59.9997 32.0000 1.9488 1.9508 410.0995 410.6184 0.0793 -1.0000 -1.0000 3820977 1593758290.30 151.4832 59.9997 32.0000 1.9494 1.9514 410.1513 410.6691 0.0793 -1.0000 -1.0000 3821040 1593758290.40 151.4832 59.9997 32.0000 1.9493 1.9513 410.1474 410.6665 0.0793 -1.0000 -1.0000 3821102 1593758290.50 151.4832 59.9997 32.0000 1.9484 1.9504 410.1336 410.6518 0.0793 -1.0000 -1.0000 3821181 1593758290.60 151.4981 59.9997 32.0000 1.9487 1.9508 410.1329 410.6514 0.0792 -1.0000 -1.0000 3821243 1593758290.70 151.4981 59.9997 32.0000 1.9491 1.9511 410.1764 410.6946 0.0793 -1.0000 -1.0000 3821305 1593758290.80 151.4981 59.9997 32.0000 1.9491 1.9511 410.1835 410.7031 0.0794 -1.0000 -1.0000 3821368 1593758290.90 151.4981 59.9997 32.0000 1.9493 1.9513 410.2047 410.7224 0.0793 -1.0000 -1.0000 3821430 1593758291.00 151.4981 59.9997 32.0000 1.9494 1.9514 410.1757 410.6943 0.0793 -1.0000 -1.0000 3821493 1593758291.10 151.4981 59.9997 32.0000 1.9487 1.9507 410.1363 410.6549 0.0793 -1.0000 -1.0000 3821946 1593758291.20 151.4981 59.9997 32.0000 1.9490 1.9511 410.2521 410.7706 0.0793 -1.0000 -1.0000 3822008 1593758291.30 151.4981 59.9997 32.0000 1.9485 1.9505 410.2314 410.7502 0.0794 -1.0000 -1.0000 3822071 1593758291.40 151.5138 59.9997 32.0000 1.9484 1.9504 410.2036 410.7224 0.0793 -1.0000 -1.0000 3822149 1593758291.50 151.5146 59.9997 32.0000 1.9484 1.9504 410.1778 410.6961 0.0793 -1.0000 -1.0000 3822196 1593758291.60 151.5146 59.9997 32.0000 1.9490 1.9510 410.1426 410.6611 0.0793 -1.0000 -1.0000 3822431 1593758291.70 151.5146 59.9997 32.0000 1.9492 1.9512 410.1840 410.7027 0.0793 -1.0000 -1.0000 3822508 1593758291.80 151.5146 59.9997 32.0000 1.9489 1.9509 410.1691 410.6872 0.0793 -1.0000 -1.0000 3822571 1593758291.90 151.5146 59.9997 32.0000 1.9480 1.9500 410.1853 410.7042 0.0793 -1.0000 -1.0000 3822649 1593758292.00 151.4691 59.9997 32.0000 1.9484 1.9505 410.1271 410.6459 0.0794 -1.0000 -1.0000 3822712 1593758292.10 151.4691 59.9997 32.0000 1.9490 1.9511 410.2014 410.7203 0.0793 -1.0000 -1.0000 3823149 1593758292.20 151.4691 59.9997 32.0000 1.9481 1.9502 410.1298 410.6478 0.0792 -1.0000 -1.0000 3823211 1593758292.30 151.4691 59.9997 32.0000 1.9483 1.9504 410.1308 410.6492 0.0793 -1.0000 -1.0000 3823274 1593758292.40 151.4697 59.9997 32.0000 1.9480 1.9500 410.1984 410.7190 0.0795 -1.0000 -1.0000 3823336 1593758292.50 151.4709 59.9997 32.0000 1.9478 1.9499 410.1348 410.6540 0.0795 -1.0000 -1.0000 3823414 1593758292.60 151.4709 59.9997 32.0000 1.9481 1.9502 410.0980 410.6176 0.0795 -1.0000 -1.0000 3824196 1593758292.70 151.4709 59.9997 32.0000 1.9485 1.9506 410.1073 410.6259 0.0793 -1.0000 -1.0000 3824258 1593758292.80 151.4709 59.9997 32.0000 1.9483 1.9504 410.1245 410.6438 0.0795 -1.0000 -1.0000 3824336 1593758292.90 151.4709 59.9997 32.0000 1.9488 1.9508 410.0870 410.6062 0.0794 -1.0000 -1.0000 3824399 1593758293.00 151.4749 59.9997 32.0000 1.9486 1.9506 410.0895 410.6091 0.0794 -1.0000 -1.0000 3824461 1593758293.10 151.5130 59.9997 32.0000 1.9490 1.9510 410.2018 410.7207 0.0794 -1.0000 -1.0000 3824524 1593758293.20 151.5130 59.9997 32.0000 1.9490 1.9511 410.1051 410.6243 0.0794 -1.0000 -1.0000 3824586 1593758293.30 151.5130 59.9997 32.0000 1.9493 1.9514 410.1400 410.6590 0.0794 -1.0000 -1.0000 3824649 1593758293.40 151.5130 59.9997 32.0000 1.9479 1.9500 410.1557 410.6739 0.0792 -1.0000 -1.0000 3824727 1593758293.50 151.5130 59.9997 32.0000 1.9484 1.9505 410.1288 410.6469 0.0793 -1.0000 -1.0000 3824805 1593758293.60 151.4826 59.9997 32.0000 1.9484 1.9505 410.1645 410.6832 0.0793 -1.0000 -1.0000 3824867 1593758293.70 151.4826 59.9997 32.0000 1.9491 1.9511 410.1574 410.6756 0.0793 -1.0000 -1.0000 3824930 1593758293.80 151.4826 59.9997 32.0000 1.9494 1.9514 410.1295 410.6475 0.0792 -1.0000 -1.0000 3824992 1593758293.90 151.4826 59.9997 32.0000 1.9489 1.9510 410.1637 410.6822 0.0794 -1.0000 -1.0000 3825070 1593758294.00 151.4826 59.9997 32.0000 1.9489 1.9510 410.2027 410.7220 0.0794 -1.0000 -1.0000 3825133 1593758294.10 151.4720 59.9997 32.0000 1.9485 1.9506 410.1817 410.7002 0.0793 -1.0000 -1.0000 3825195 1593758294.20 151.4427 59.9997 32.0000 1.9489 1.9509 410.0887 410.6072 0.0793 -1.0000 -1.0000 3825273 1593758294.30 151.4427 59.9997 32.0000 1.9494 1.9514 410.1712 410.6902 0.0794 -1.0000 -1.0000 3825320 1593758294.40 151.4427 59.9997 32.0000 1.9488 1.9508 410.1235 410.6416 0.0792 -1.0000 -1.0000 3825398 1593758294.50 151.4427 59.9997 32.0000 1.9487 1.9507 410.1410 410.6593 0.0792 -1.0000 -1.0000 3825461 1593758294.60 151.4427 59.9997 32.0000 1.9481 1.9501 410.1048 410.6225 0.0792 -1.0000 -1.0000 3825523 1593758294.70 151.4427 59.9997 32.0000 1.9479 1.9500 410.2011 410.7195 0.0793 -1.0000 -1.0000 3825586 1593758294.80 151.4546 59.9996 32.0000 1.9481 1.9501 410.1907 410.7097 0.0794 -1.0000 -1.0000 3825664 1593758294.90 151.4729 59.9995 32.0000 1.9492 1.9512 410.1094 410.6283 0.0793 -1.0000 -1.0000 3825726 1593758295.00 151.4729 59.9995 32.0000 1.9491 1.9511 410.0677 410.5859 0.0793 -1.0000 -1.0000 3825789 1593758295.10 151.4729 59.9995 32.0000 1.9495 1.9515 410.1606 410.6791 0.0793 -1.0000 -1.0000 3825867 1593758295.20 151.4729 59.9995 32.0000 1.9487 1.9508 410.1569 410.6754 0.0794 -1.0000 -1.0000 3825930 1593758295.30 151.4729 59.9995 32.0000 1.9490 1.9510 410.1245 410.6432 0.0794 -1.0000 -1.0000 3825992 1593758295.40 151.5466 59.9995 32.0000 1.9495 1.9516 410.1269 410.6460 0.0793 -1.0000 -1.0000 3826070 1593758295.50 151.5466 59.9995 32.0000 1.9485 1.9505 410.1174 410.6356 0.0793 -1.0000 -1.0000 3826133 1593758295.60 151.5466 59.9995 32.0000 1.9490 1.9510 410.1480 410.6657 0.0792 -1.0000 -1.0000 3826195 1593758295.70 151.5466 59.9995 32.0000 1.9489 1.9509 410.1414 410.6600 0.0793 -1.0000 -1.0000 3827039 1593758295.80 151.5466 59.9995 32.0000 1.9490 1.9510 410.1071 410.6246 0.0792 -1.0000 -1.0000 3827101 1593758295.90 151.5466 59.9995 32.0000 1.9498 1.9519 410.1212 410.6394 0.0793 -1.0000 -1.0000 3827179 1593758296.00 151.5466 59.9995 32.0000 1.9488 1.9509 410.1242 410.6424 0.0793 -1.0000 -1.0000 3827242 1593758296.10 151.5466 59.9995 32.0000 1.9487 1.9507 410.1345 410.6528 0.0793 -1.0000 -1.0000 3827304 1593758296.20 151.5466 59.9995 32.0000 1.9496 1.9516 410.1283 410.6468 0.0794 -1.0000 -1.0000 3827367 1593758296.30 151.5466 59.9995 32.0000 1.9493 1.9514 410.1380 410.6567 0.0793 -1.0000 -1.0000 3827429 1593758296.40 151.5466 59.9995 32.0000 1.9501 1.9521 410.1569 410.6754 0.0793 -1.0000 -1.0000 3827492 1593758296.50 151.5202 59.9995 32.0000 1.9491 1.9511 410.1208 410.6399 0.0794 -1.0000 -1.0000 3827570 1593758296.60 151.5202 59.9995 32.0000 1.9492 1.9512 410.1536 410.6728 0.0793 -1.0000 -1.0000 3827632 1593758296.70 151.5202 59.9995 32.0000 1.9495 1.9516 410.1276 410.6447 0.0791 -1.0000 -1.0000 3827695 1593758296.80 151.5202 59.9995 32.0000 1.9495 1.9515 410.1115 410.6290 0.0792 -1.0000 -1.0000 3827773 1593758296.90 151.5202 59.9995 32.0000 1.9484 1.9504 410.1899 410.7081 0.0793 -1.0000 -1.0000 3827835 1593758297.00 151.5073 59.9995 32.0000 1.9491 1.9512 410.1060 410.6248 0.0793 -1.0000 -1.0000 3827898 1593758297.10 151.4957 59.9995 32.0000 1.9488 1.9508 410.1450 410.6635 0.0793 -1.0000 -1.0000 3827960 1593758297.20 151.4957 59.9995 32.0000 1.9488 1.9508 410.1356 410.6532 0.0792 -1.0000 -1.0000 3828413 1593758297.30 151.4957 59.9995 32.0000 1.9491 1.9512 410.1376 410.6563 0.0793 -1.0000 -1.0000 3828476 1593758297.40 151.4957 59.9995 32.0000 1.9491 1.9511 410.1196 410.6381 0.0793 -1.0000 -1.0000 3828569 1593758297.50 151.4957 59.9995 32.0000 1.9481 1.9501 410.2057 410.7249 0.0794 -1.0000 -1.0000 3828632 1593758297.60 151.4957 59.9995 32.0000 1.9486 1.9506 410.1720 410.6910 0.0794 -1.0000 -1.0000 3828710 1593758297.70 151.4957 59.9995 32.0000 1.9490 1.9510 410.1706 410.6897 0.0794 -1.0000 -1.0000 3828773 1593758297.80 151.4957 59.9995 32.0000 1.9489 1.9509 410.1225 410.6423 0.0795 -1.0000 -1.0000 3828944 1593758297.90 151.4957 59.9995 32.0000 1.9493 1.9513 410.1788 410.6975 0.0793 -1.0000 -1.0000 3829022 1593758298.00 151.4957 59.9995 32.0000 1.9490 1.9510 410.1619 410.6808 0.0794 -1.0000 -1.0000 3829085 1593758298.10 151.4914 59.9995 32.0000 1.9488 1.9508 410.1504 410.6689 0.0793 -1.0000 -1.0000 3829163 1593758298.20 151.4904 59.9995 32.0000 1.9489 1.9509 410.1223 410.6417 0.0794 -1.0000 -1.0000 3829226 1593758298.30 151.4904 59.9995 32.0000 1.9489 1.9509 410.1436 410.6621 0.0793 -1.0000 -1.0000 3829460 1593758298.40 151.4904 59.9995 32.0000 1.9491 1.9512 410.1471 410.6666 0.0795 -1.0000 -1.0000 3829522 1593758298.50 151.4904 59.9995 32.0000 1.9485 1.9506 410.0943 410.6128 0.0792 -1.0000 -1.0000 3829600 1593758298.60 151.4904 59.9995 32.0000 1.9496 1.9516 410.1675 410.6855 0.0793 -1.0000 -1.0000 3829663 1593758298.70 151.4904 59.9995 32.0000 1.9487 1.9507 410.2794 410.7981 0.0793 -1.0000 -1.0000 3829725 1593758298.80 151.4940 59.9995 32.0000 1.9490 1.9510 410.0983 410.6164 0.0793 -1.0000 -1.0000 3829804 1593758298.90 151.4953 59.9995 32.0000 1.9501 1.9521 410.1800 410.6992 0.0794 -1.0000 -1.0000 3829866 1593758299.00 151.4953 59.9995 32.0000 1.9491 1.9512 410.1210 410.6400 0.0794 -1.0000 -1.0000 3829976 1593758299.10 151.4953 59.9995 32.0000 1.9490 1.9511 410.1685 410.6873 0.0793 -1.0000 -1.0000 3830053 1593758299.20 151.4953 59.9995 32.0000 1.9491 1.9511 410.1594 410.6774 0.0792 -1.0000 -1.0000 3830101 1593758299.30 151.4953 59.9995 32.0000 1.9486 1.9506 410.1876 410.7061 0.0793 -1.0000 -1.0000 3830194 1593758299.40 151.5198 59.9995 32.0000 1.9492 1.9513 410.1025 410.6214 0.0794 -1.0000 -1.0000 3830257 1593758299.50 151.5198 59.9995 32.0000 1.9494 1.9514 410.1808 410.6995 0.0794 -1.0000 -1.0000 3830319 1593758299.60 151.5198 59.9995 32.0000 1.9497 1.9518 410.2062 410.7255 0.0793 -1.0000 -1.0000 3830381 1593758299.70 151.5198 59.9995 32.0000 1.9494 1.9514 410.1591 410.6782 0.0794 -1.0000 -1.0000 3830460 1593758299.80 151.5198 59.9995 32.0000 1.9486 1.9506 410.2823 410.8000 0.0792 -1.0000 -1.0000 3830679 1593758299.90 151.5019 59.9995 32.0000 1.9484 1.9504 410.1708 410.6889 0.0792 -1.0000 -1.0000 3830756 1593758300.00 151.4951 59.9995 32.0000 1.9491 1.9511 410.1376 410.6565 0.0794 -1.0000 -1.0000 3830819 1593758300.10 151.4951 59.9995 32.0000 1.9491 1.9511 410.1751 410.6936 0.0792 -1.0000 -1.0000 3830881 1593758300.20 151.4951 59.9995 32.0000 1.9495 1.9516 410.1661 410.6842 0.0793 -1.0000 -1.0000 3830960 1593758300.30 151.4951 59.9995 32.0000 1.9496 1.9516 410.1941 410.7147 0.0796 -1.0000 -1.0000 3831178 1593758300.40 151.4951 59.9995 32.0000 1.9495 1.9515 410.2025 410.7216 0.0793 -1.0000 -1.0000 3831241 1593758300.50 151.4951 59.9995 32.0000 1.9494 1.9514 410.1565 410.6748 0.0793 -1.0000 -1.0000 3831319 1593758300.60 151.6244 59.9995 32.0000 1.9493 1.9513 410.1335 410.6522 0.0793 -1.0000 -1.0000 3831381 1593758300.70 151.6244 59.9995 32.0000 1.9498 1.9518 410.1898 410.7078 0.0792 -1.0000 -1.0000 3831444 1593758300.80 151.6244 59.9995 32.0000 1.9496 1.9516 410.2091 410.7282 0.0794 -1.0000 -1.0000 3832240 1593758300.90 151.6244 59.9995 32.0000 1.9500 1.9520 410.2362 410.7543 0.0792 -1.0000 -1.0000 3832303 1593758301.00 151.6244 59.9995 32.0000 1.9496 1.9516 410.2104 410.7287 0.0793 -1.0000 -1.0000 3832366 1593758301.10 151.6124 59.9995 32.0000 1.9492 1.9512 410.1698 410.6889 0.0794 -1.0000 -1.0000 3832444 1593758301.20 151.5708 59.9995 32.0000 1.9491 1.9511 410.2366 410.7554 0.0793 -1.0000 -1.0000 3832506 1593758301.30 151.5708 59.9995 32.0000 1.9493 1.9513 410.1288 410.6465 0.0792 -1.0000 -1.0000 3832569 1593758301.40 151.5708 59.9995 32.0000 1.9495 1.9515 410.2324 410.7511 0.0793 -1.0000 -1.0000 3832631 1593758301.50 151.5708 59.9995 32.0000 1.9498 1.9518 410.2148 410.7332 0.0793 -1.0000 -1.0000 3832694 1593758301.60 151.5708 59.9995 32.0000 1.9499 1.9519 410.1816 410.7002 0.0793 -1.0000 -1.0000 3832756 1593758301.70 151.5498 59.9995 32.0000 1.9488 1.9509 410.1394 410.6571 0.0792 -1.0000 -1.0000 3832834 1593758301.80 151.5498 59.9995 32.0000 1.9498 1.9518 410.1559 410.6757 0.0794 -1.0000 -1.0000 3832928 1593758301.90 151.5498 59.9995 32.0000 1.9496 1.9516 410.1983 410.7162 0.0792 -1.0000 -1.0000 3833006 1593758302.00 151.5498 59.9995 32.0000 1.9493 1.9514 410.1494 410.6675 0.0793 -1.0000 -1.0000 3833068 1593758302.10 151.5498 59.9995 32.0000 1.9495 1.9515 410.1990 410.7180 0.0792 -1.0000 -1.0000 3833131 1593758302.20 151.5498 59.9995 32.0000 1.9494 1.9514 410.2015 410.7188 0.0791 -1.0000 -1.0000 3833209 1593758302.30 151.4984 59.9995 32.0000 1.9489 1.9509 410.1531 410.6714 0.0793 -1.0000 -1.0000 3833443 1593758302.40 151.4984 59.9995 32.0000 1.9494 1.9514 410.1125 410.6308 0.0793 -1.0000 -1.0000 3833506 1593758302.50 151.4984 59.9995 32.0000 1.9497 1.9517 410.0524 410.5706 0.0793 -1.0000 -1.0000 3833584 1593758302.60 151.4984 59.9995 32.0000 1.9495 1.9516 410.0785 410.5977 0.0794 -1.0000 -1.0000 3833646 1593758302.70 151.4984 59.9995 32.0000 1.9488 1.9509 410.1798 410.6982 0.0792 -1.0000 -1.0000 3833709 1593758302.80 151.4984 59.9995 32.0000 1.9477 1.9498 410.1503 410.6681 0.0792 -1.0000 -1.0000 3833787 1593758302.90 151.4716 59.9995 32.0000 1.9496 1.9516 410.1683 410.6868 0.0793 -1.0000 -1.0000 3834412 1593758303.00 151.4716 59.9995 32.0000 1.9495 1.9516 410.1291 410.6468 0.0792 -1.0000 -1.0000 3834475 1593758303.10 151.4716 59.9995 32.0000 1.9489 1.9509 410.1064 410.6244 0.0793 -1.0000 -1.0000 3834553 1593758303.20 151.4716 59.9995 32.0000 1.9481 1.9502 410.1399 410.6583 0.0793 -1.0000 -1.0000 3834615 1593758303.30 151.4716 59.9995 32.0000 1.9492 1.9512 410.0906 410.6090 0.0793 -1.0000 -1.0000 3834678 1593758303.40 151.4686 59.9995 32.0000 1.9484 1.9505 410.1595 410.6786 0.0794 -1.0000 -1.0000 3834740 1593758303.50 151.4672 59.9995 32.0000 1.9487 1.9508 410.1703 410.6896 0.0794 -1.0000 -1.0000 3834803 1593758303.60 151.4672 59.9995 32.0000 1.9490 1.9510 410.1407 410.6589 0.0792 -1.0000 -1.0000 3834865 1593758303.70 151.4672 59.9995 32.0000 1.9491 1.9511 410.0823 410.6000 0.0792 -1.0000 -1.0000 3834943 1593758303.80 151.4672 59.9995 32.0000 1.9495 1.9515 410.1407 410.6593 0.0793 -1.0000 -1.0000 3835005 1593758303.90 151.4677 59.9995 32.0000 1.9492 1.9512 410.1135 410.6328 0.0794 -1.0000 -1.0000 3835084 1593758304.00 151.4861 59.9995 32.0000 1.9486 1.9507 410.1096 410.6274 0.0792 -1.0000 -1.0000 3835146 1593758304.10 151.4861 59.9995 32.0000 1.9489 1.9510 410.1763 410.6948 0.0793 -1.0000 -1.0000 3835209 1593758304.20 151.4861 59.9995 32.0000 1.9490 1.9510 410.0513 410.5700 0.0793 -1.0000 -1.0000 3835271 1593758304.30 151.4861 59.9995 32.0000 1.9491 1.9512 410.0958 410.6142 0.0793 -1.0000 -1.0000 3835333 1593758304.40 151.4861 59.9995 32.0000 1.9487 1.9507 410.1405 410.6586 0.0793 -1.0000 -1.0000 3835412 1593758304.50 151.4861 59.9995 32.0000 1.9491 1.9511 410.1789 410.6974 0.0792 -1.0000 -1.0000 3835490 1593758304.60 151.4852 59.9992 32.0000 1.9487 1.9507 410.1266 410.6448 0.0793 -1.0000 -1.0000 3835552 1593758304.70 151.4852 59.9992 32.0000 1.9487 1.9507 410.1141 410.6325 0.0793 -1.0000 -1.0000 3835615 1593758304.80 151.4852 59.9992 32.0000 1.9482 1.9503 410.0882 410.6071 0.0793 -1.0000 -1.0000 3835693 1593758304.90 151.4852 59.9992 32.0000 1.9491 1.9511 410.0876 410.6057 0.0792 -1.0000 -1.0000 3835927 1593758305.00 151.4852 59.9992 32.0000 1.9496 1.9516 410.1191 410.6376 0.0793 -1.0000 -1.0000 3835990 1593758305.10 151.4852 59.9992 32.0000 1.9488 1.9508 410.1179 410.6369 0.0793 -1.0000 -1.0000 3836068 1593758305.20 151.4852 59.9992 32.0000 1.9489 1.9509 410.0412 410.5592 0.0793 -1.0000 -1.0000 3836130 1593758305.30 151.4852 59.9992 32.0000 1.9489 1.9509 410.0686 410.5869 0.0793 -1.0000 -1.0000 3836193 1593758305.40 151.4852 59.9992 32.0000 1.9490 1.9510 410.1902 410.7083 0.0793 -1.0000 -1.0000 3836427 1593758305.50 151.4852 59.9992 32.0000 1.9485 1.9505 410.1612 410.6799 0.0793 -1.0000 -1.0000 3836489 1593758305.60 151.4852 59.9992 32.0000 1.9491 1.9511 410.1509 410.6697 0.0794 -1.0000 -1.0000 3836568 1593758305.70 151.4872 59.9992 32.0000 1.9483 1.9503 410.1619 410.6803 0.0793 -1.0000 -1.0000 3836646 1593758305.80 151.4874 59.9992 32.0000 1.9483 1.9503 410.1569 410.6762 0.0793 -1.0000 -1.0000 3836755 1593758305.90 151.4874 59.9992 32.0000 1.9494 1.9515 410.1307 410.6488 0.0793 -1.0000 -1.0000 3836942 1593758306.00 151.4874 59.9992 32.0000 1.9491 1.9511 410.1627 410.6812 0.0793 -1.0000 -1.0000 3837005 1593758306.10 151.4874 59.9992 32.0000 1.9489 1.9509 410.1133 410.6320 0.0793 -1.0000 -1.0000 3837067 1593758306.20 151.4874 59.9992 32.0000 1.9490 1.9511 410.1198 410.6389 0.0795 -1.0000 -1.0000 3837146 1593758306.30 151.4874 59.9992 32.0000 1.9491 1.9511 410.0801 410.5987 0.0793 -1.0000 -1.0000 3837208 1593758306.40 151.4772 59.9992 32.0000 1.9490 1.9510 410.1592 410.6778 0.0793 -1.0000 -1.0000 3837270 1593758306.50 151.4772 59.9992 32.0000 1.9490 1.9510 410.1880 410.7075 0.0795 -1.0000 -1.0000 3837974 1593758306.60 151.4772 59.9992 32.0000 1.9491 1.9511 410.1211 410.6398 0.0793 -1.0000 -1.0000 3838036 1593758306.70 151.4772 59.9992 32.0000 1.9492 1.9513 410.1119 410.6308 0.0793 -1.0000 -1.0000 3838114 1593758306.80 151.4772 59.9992 32.0000 1.9486 1.9506 410.1109 410.6293 0.0793 -1.0000 -1.0000 3838177 1593758306.90 151.4777 59.9992 32.0000 1.9488 1.9508 410.0962 410.6146 0.0793 -1.0000 -1.0000 3838239 1593758307.00 151.4829 59.9992 32.0000 1.9492 1.9512 410.1358 410.6538 0.0792 -1.0000 -1.0000 3838302 1593758307.10 151.4829 59.9992 32.0000 1.9483 1.9504 410.1172 410.6353 0.0793 -1.0000 -1.0000 3838380 1593758307.20 151.4829 59.9992 32.0000 1.9487 1.9507 410.0780 410.5963 0.0793 -1.0000 -1.0000 3838442 1593758307.30 151.4829 59.9992 32.0000 1.9497 1.9517 410.0999 410.6174 0.0792 -1.0000 -1.0000 3838505 1593758307.40 151.4829 59.9992 32.0000 1.9487 1.9508 410.1281 410.6469 0.0793 -1.0000 -1.0000 3838583 1593758307.50 151.5109 59.9992 32.0000 1.9486 1.9506 410.1054 410.6229 0.0791 -1.0000 -1.0000 3838645 1593758307.60 151.5109 59.9992 32.0000 1.9483 1.9503 410.0785 410.5967 0.0793 -1.0000 -1.0000 3838708 1593758307.70 151.5109 59.9992 32.0000 1.9493 1.9513 410.1215 410.6399 0.0793 -1.0000 -1.0000 3838770 1593758307.80 151.5109 59.9992 32.0000 1.9492 1.9512 410.1343 410.6524 0.0792 -1.0000 -1.0000 3838833 1593758307.90 151.5109 59.9992 32.0000 1.9490 1.9510 410.1339 410.6514 0.0792 -1.0000 -1.0000 3838911 1593758308.00 151.5109 59.9992 32.0000 1.9494 1.9514 410.1394 410.6580 0.0793 -1.0000 -1.0000 3838973 1593758308.10 151.5681 59.9992 32.0000 1.9499 1.9519 410.1727 410.6914 0.0794 -1.0000 -1.0000 3839036 1593758308.20 151.5699 59.9992 32.0000 1.9489 1.9509 410.1829 410.7012 0.0792 -1.0000 -1.0000 3839114 1593758308.30 151.5699 59.9992 32.0000 1.9493 1.9513 410.1572 410.6755 0.0793 -1.0000 -1.0000 3839176 1593758308.40 151.5147 59.9992 32.0000 1.9489 1.9509 410.1284 410.6469 0.0792 -1.0000 -1.0000 3839239 1593758308.50 151.5164 59.9992 32.0000 1.9491 1.9511 410.1264 410.6441 0.0792 -1.0000 -1.0000 3840036 1593758308.60 151.5164 59.9992 32.0000 1.9490 1.9510 410.1528 410.6709 0.0793 -1.0000 -1.0000 3840098 1593758308.70 151.5164 59.9992 32.0000 1.9491 1.9511 410.1979 410.7158 0.0792 -1.0000 -1.0000 3840160 1593758308.80 151.5164 59.9992 32.0000 1.9489 1.9510 410.2156 410.7338 0.0792 -1.0000 -1.0000 3840239 1593758308.90 151.5164 59.9992 32.0000 1.9491 1.9512 410.1772 410.6956 0.0793 -1.0000 -1.0000 3840301 1593758309.00 151.5164 59.9992 32.0000 1.9493 1.9513 410.1300 410.6482 0.0792 -1.0000 -1.0000 3840364 1593758309.10 151.5164 59.9992 32.0000 1.9488 1.9508 410.2077 410.7249 0.0792 -1.0000 -1.0000 3840442 1593758309.20 151.5124 59.9992 32.0000 1.9493 1.9513 410.1992 410.7173 0.0792 -1.0000 -1.0000 3840504 1593758309.30 151.5085 59.9992 32.0000 1.9488 1.9508 410.1176 410.6349 0.0791 -1.0000 -1.0000 3840567 1593758309.40 151.5085 59.9992 32.0000 1.9489 1.9509 410.1946 410.7125 0.0792 -1.0000 -1.0000 3840629 1593758309.50 151.5085 59.9992 32.0000 1.9491 1.9511 410.2049 410.7233 0.0793 -1.0000 -1.0000 3840988 1593758309.60 151.5085 59.9992 32.0000 1.9493 1.9514 410.1495 410.6679 0.0793 -1.0000 -1.0000 3841051 1593758309.70 151.5085 59.9992 32.0000 1.9491 1.9511 410.1924 410.7109 0.0793 -1.0000 -1.0000 3841113 1593758309.80 151.5085 59.9992 32.0000 1.9487 1.9507 410.2241 410.7429 0.0793 -1.0000 -1.0000 3841176 1593758309.90 151.5166 59.9994 32.0000 1.9487 1.9507 410.1556 410.6735 0.0792 -1.0000 -1.0000 3841254 1593758310.00 151.5166 59.9994 32.0000 1.9486 1.9506 410.0871 410.6058 0.0793 -1.0000 -1.0000 3841316 1593758310.10 151.5166 59.9994 32.0000 1.9492 1.9512 410.1872 410.7057 0.0793 -1.0000 -1.0000 3841379 1593758310.20 151.5234 59.9994 32.0000 1.9489 1.9509 410.2259 410.7435 0.0791 -1.0000 -1.0000 3841457 1593758310.30 151.5234 59.9994 32.0000 1.9491 1.9512 410.1454 410.6637 0.0793 -1.0000 -1.0000 3841519 1593758310.40 151.5234 59.9994 32.0000 1.9488 1.9509 410.0786 410.5975 0.0794 -1.0000 -1.0000 3841582 1593758310.50 151.5234 59.9994 32.0000 1.9496 1.9516 410.1899 410.7088 0.0793 -1.0000 -1.0000 3841645 1593758310.60 151.5234 59.9994 32.0000 1.9492 1.9512 410.1713 410.6893 0.0793 -1.0000 -1.0000 3841707 1593758310.70 151.5234 59.9994 32.0000 1.9498 1.9519 410.1412 410.6595 0.0793 -1.0000 -1.0000 3841769 1593758310.80 151.5234 59.9994 32.0000 1.9495 1.9515 410.1550 410.6727 0.0791 -1.0000 -1.0000 3841848 1593758310.90 151.5234 59.9994 32.0000 1.9493 1.9513 410.1723 410.6900 0.0792 -1.0000 -1.0000 3841910 1593758311.00 151.5142 59.9994 32.0000 1.9483 1.9503 410.1628 410.6805 0.0792 -1.0000 -1.0000 3841973 1593758311.10 151.5060 59.9994 32.0000 1.9488 1.9508 410.1252 410.6439 0.0794 -1.0000 -1.0000 3842207 1593758311.20 151.5060 59.9994 32.0000 1.9482 1.9502 410.1210 410.6389 0.0792 -1.0000 -1.0000 3842269 1593758311.30 151.5060 59.9994 32.0000 1.9483 1.9503 410.1409 410.6589 0.0792 -1.0000 -1.0000 3842332 1593758311.40 151.5060 59.9994 32.0000 1.9487 1.9508 410.1260 410.6445 0.0793 -1.0000 -1.0000 3842410 1593758311.50 151.5060 59.9994 32.0000 1.9491 1.9512 410.2282 410.7484 0.0795 -1.0000 -1.0000 3842473 1593758311.60 151.5060 59.9994 32.0000 1.9495 1.9515 410.1380 410.6565 0.0793 -1.0000 -1.0000 3842535 1593758311.70 151.5060 59.9994 32.0000 1.9485 1.9505 410.1282 410.6463 0.0792 -1.0000 -1.0000 3842613 1593758311.80 151.5060 59.9994 32.0000 1.9488 1.9508 410.1042 410.6221 0.0792 -1.0000 -1.0000 3842676 1593758311.90 151.5060 59.9994 32.0000 1.9489 1.9509 410.1561 410.6744 0.0793 -1.0000 -1.0000 3842738 1593758312.00 151.5060 59.9994 32.0000 1.9490 1.9510 410.1599 410.6784 0.0793 -1.0000 -1.0000 3842801 1593758312.10 151.5060 59.9994 32.0000 1.9490 1.9511 410.1082 410.6268 0.0793 -1.0000 -1.0000 3842925 1593758312.20 151.5060 59.9994 32.0000 1.9490 1.9510 410.1676 410.6879 0.0795 -1.0000 -1.0000 3843004 1593758312.30 151.4997 59.9994 32.0000 1.9487 1.9507 410.1450 410.6633 0.0792 -1.0000 -1.0000 3843066 1593758312.40 151.4997 59.9994 32.0000 1.9484 1.9504 410.0897 410.6073 0.0792 -1.0000 -1.0000 3843129 1593758312.50 151.4997 59.9994 32.0000 1.9484 1.9505 410.0266 410.5446 0.0792 -1.0000 -1.0000 3843191 1593758312.60 151.4997 59.9994 32.0000 1.9499 1.9519 410.1480 410.6658 0.0793 -1.0000 -1.0000 3843269 1593758312.70 151.4997 59.9994 32.0000 1.9485 1.9505 410.1115 410.6296 0.0792 -1.0000 -1.0000 3843441 1593758312.80 151.5042 59.9994 32.0000 1.9482 1.9502 410.1934 410.7117 0.0792 -1.0000 -1.0000 3843503 1593758312.90 151.5049 59.9994 32.0000 1.9485 1.9505 410.1706 410.6886 0.0793 -1.0000 -1.0000 3843566 1593758313.00 151.5049 59.9994 32.0000 1.9488 1.9508 410.0733 410.5910 0.0792 -1.0000 -1.0000 3843628 1593758313.10 151.5049 59.9994 32.0000 1.9485 1.9505 410.1171 410.6358 0.0793 -1.0000 -1.0000 3843707 1593758313.20 151.5049 59.9994 32.0000 1.9492 1.9512 410.1748 410.6928 0.0793 -1.0000 -1.0000 3844191 1593758313.30 151.5049 59.9994 32.0000 1.9486 1.9507 410.0510 410.5688 0.0792 -1.0000 -1.0000 3844254 1593758313.40 151.4953 59.9994 32.0000 1.9483 1.9503 410.1024 410.6201 0.0792 -1.0000 -1.0000 3844316 1593758313.50 151.4953 59.9994 32.0000 1.9486 1.9506 410.1463 410.6643 0.0793 -1.0000 -1.0000 3844379 1593758313.60 151.4953 59.9994 32.0000 1.9492 1.9512 410.1219 410.6396 0.0792 -1.0000 -1.0000 3844441 1593758313.70 151.4953 59.9994 32.0000 1.9487 1.9507 410.1000 410.6178 0.0792 -1.0000 -1.0000 3844675 1593758313.80 151.4953 59.9994 32.0000 1.9490 1.9510 410.1078 410.6259 0.0793 -1.0000 -1.0000 3844738 1593758313.90 151.4828 59.9994 32.0000 1.9489 1.9509 410.1154 410.6336 0.0793 -1.0000 -1.0000 3844816 1593758314.00 151.4331 59.9994 32.0000 1.9493 1.9514 410.1576 410.6765 0.0793 -1.0000 -1.0000 3844878 1593758314.10 151.4331 59.9994 32.0000 1.9491 1.9511 410.1576 410.6750 0.0791 -1.0000 -1.0000 3844941 1593758314.20 151.4331 59.9994 32.0000 1.9486 1.9507 410.0984 410.6153 0.0791 -1.0000 -1.0000 3845175 1593758314.30 151.4331 59.9994 32.0000 1.9485 1.9505 410.0510 410.5685 0.0792 -1.0000 -1.0000 3845237 1593758314.40 151.4331 59.9994 32.0000 1.9487 1.9507 410.0501 410.5674 0.0791 -1.0000 -1.0000 3845300 1593758314.50 151.4951 59.9994 32.0000 1.9490 1.9510 410.1381 410.6567 0.0794 -1.0000 -1.0000 3845378 1593758314.60 151.4951 59.9994 32.0000 1.9486 1.9506 410.0823 410.6011 0.0794 -1.0000 -1.0000 3845440 1593758314.70 151.4951 59.9994 32.0000 1.9489 1.9509 410.0882 410.6065 0.0792 -1.0000 -1.0000 3845675 1593758314.80 151.4951 59.9994 32.0000 1.9492 1.9512 410.0808 410.5989 0.0793 -1.0000 -1.0000 3845737 1593758314.90 151.4951 59.9994 32.0000 1.9485 1.9506 410.1419 410.6613 0.0794 -1.0000 -1.0000 3845800 1593758315.00 151.4951 59.9994 32.0000 1.9494 1.9514 410.0936 410.6118 0.0792 -1.0000 -1.0000 3845862 1593758315.10 151.4951 59.9994 32.0000 1.9490 1.9510 410.1383 410.6567 0.0794 -1.0000 -1.0000 3845940 1593758315.20 151.5148 59.9999 32.0000 1.9489 1.9509 410.1275 410.6442 0.0790 -1.0000 -1.0000 3846175 1593758315.30 151.5261 60.0002 32.0000 1.9496 1.9516 410.1458 410.6634 0.0792 -1.0000 -1.0000 3846237 1593758315.40 151.5261 60.0002 32.0000 1.9492 1.9513 410.0912 410.6096 0.0793 -1.0000 -1.0000 3846300 1593758315.50 151.5261 60.0002 32.0000 1.9495 1.9515 410.1117 410.6292 0.0792 -1.0000 -1.0000 3846362 1593758315.60 151.5261 60.0002 32.0000 1.9495 1.9516 410.1497 410.6686 0.0794 -1.0000 -1.0000 3846425 1593758315.70 151.5261 60.0002 32.0000 1.9489 1.9510 410.1085 410.6271 0.0793 -1.0000 -1.0000 3846940 1593758315.80 151.5095 60.0002 32.0000 1.9484 1.9505 410.1210 410.6403 0.0794 -1.0000 -1.0000 3847065 1593758315.90 151.5095 60.0002 32.0000 1.9489 1.9510 410.1391 410.6576 0.0793 -1.0000 -1.0000 3847143 1593758316.00 151.5095 60.0002 32.0000 1.9495 1.9515 410.0408 410.5597 0.0794 -1.0000 -1.0000 3847206 1593758316.10 151.5095 60.0002 32.0000 1.9497 1.9517 410.0811 410.6011 0.0796 -1.0000 -1.0000 3847268 1593758316.20 151.5095 60.0002 32.0000 1.9487 1.9508 410.1051 410.6242 0.0793 -1.0000 -1.0000 3847346 1593758316.30 151.5095 60.0002 32.0000 1.9486 1.9507 410.0790 410.5969 0.0792 -1.0000 -1.0000 3847409 1593758316.40 151.4891 60.0002 32.0000 1.9484 1.9505 410.0790 410.5971 0.0792 -1.0000 -1.0000 3847471 1593758316.50 151.4891 60.0002 32.0000 1.9485 1.9505 410.0193 410.5372 0.0792 -1.0000 -1.0000 3847534 1593758316.60 151.4891 60.0002 32.0000 1.9490 1.9510 410.0785 410.5970 0.0793 -1.0000 -1.0000 3847596 1593758316.70 151.4891 60.0002 32.0000 1.9502 1.9523 410.1463 410.6653 0.0794 -1.0000 -1.0000 3847659 1593758316.80 151.4891 60.0002 32.0000 1.9491 1.9512 410.0899 410.6092 0.0794 -1.0000 -1.0000 3847737 1593758316.90 151.4675 60.0002 32.0000 1.9483 1.9503 410.0714 410.5891 0.0792 -1.0000 -1.0000 3847799 1593758317.00 151.4652 60.0002 32.0000 1.9485 1.9505 410.1059 410.6240 0.0792 -1.0000 -1.0000 3847862 1593758317.10 151.4652 60.0002 32.0000 1.9493 1.9513 410.1412 410.6592 0.0793 -1.0000 -1.0000 3847940 1593758317.20 151.4652 60.0002 32.0000 1.9489 1.9509 410.0530 410.5723 0.0795 -1.0000 -1.0000 3848003 1593758317.30 151.4652 60.0002 32.0000 1.9493 1.9514 410.1391 410.6584 0.0794 -1.0000 -1.0000 3848065 1593758317.40 151.4894 60.0002 32.0000 1.9494 1.9514 410.1267 410.6449 0.0792 -1.0000 -1.0000 3848143 1593758317.50 151.4894 60.0002 32.0000 1.9489 1.9509 410.1579 410.6768 0.0793 -1.0000 -1.0000 3848205 1593758317.60 151.4894 60.0002 32.0000 1.9482 1.9502 410.1153 410.6328 0.0792 -1.0000 -1.0000 3848268 1593758317.70 151.4894 60.0002 32.0000 1.9492 1.9512 410.1335 410.6523 0.0794 -1.0000 -1.0000 3848331 1593758317.80 151.4894 60.0002 32.0000 1.9487 1.9508 410.2127 410.7307 0.0792 -1.0000 -1.0000 3848721 1593758317.90 151.4894 60.0002 32.0000 1.9491 1.9511 410.1711 410.6897 0.0794 -1.0000 -1.0000 3848784 1593758318.00 151.4701 60.0002 32.0000 1.9491 1.9512 410.1327 410.6527 0.0795 -1.0000 -1.0000 3848846 1593758318.10 151.4680 60.0002 32.0000 1.9493 1.9514 410.0883 410.6063 0.0793 -1.0000 -1.0000 3848908 1593758318.20 151.4680 60.0002 32.0000 1.9483 1.9503 410.1469 410.6659 0.0794 -1.0000 -1.0000 3848987 1593758318.30 151.4680 60.0002 32.0000 1.9491 1.9511 410.1331 410.6521 0.0794 -1.0000 -1.0000 3849221 1593758318.40 151.4680 60.0002 32.0000 1.9483 1.9503 410.1013 410.6199 0.0793 -1.0000 -1.0000 3849283 1593758318.50 151.4680 60.0002 32.0000 1.9491 1.9511 410.1355 410.6541 0.0793 -1.0000 -1.0000 3849346 1593758318.60 151.4462 60.0002 32.0000 1.9497 1.9517 410.1296 410.6477 0.0792 -1.0000 -1.0000 3849408 1593758318.70 151.4462 60.0002 32.0000 1.9489 1.9509 410.1671 410.6861 0.0793 -1.0000 -1.0000 3849471 1593758318.80 151.4462 60.0002 32.0000 1.9492 1.9512 410.1248 410.6432 0.0793 -1.0000 -1.0000 3849908 1593758318.90 151.4462 60.0002 32.0000 1.9486 1.9506 410.1423 410.6608 0.0793 -1.0000 -1.0000 3849971 1593758319.00 151.4462 60.0002 32.0000 1.9485 1.9506 410.2327 410.7516 0.0793 -1.0000 -1.0000 3850033 1593758319.10 151.4462 60.0002 32.0000 1.9491 1.9511 410.1061 410.6244 0.0793 -1.0000 -1.0000 3850112 1593758319.20 151.4717 60.0002 32.0000 1.9490 1.9511 410.1435 410.6619 0.0793 -1.0000 -1.0000 3850174 1593758319.30 151.4717 60.0002 32.0000 1.9490 1.9511 410.2019 410.7199 0.0792 -1.0000 -1.0000 3850439 1593758319.40 151.4717 60.0002 32.0000 1.9488 1.9509 410.0724 410.5908 0.0793 -1.0000 -1.0000 3850518 1593758319.50 151.4717 60.0002 32.0000 1.9486 1.9506 410.0312 410.5491 0.0792 -1.0000 -1.0000 3850580 1593758319.60 151.4717 60.0002 32.0000 1.9491 1.9512 410.0899 410.6074 0.0792 -1.0000 -1.0000 3850643 1593758319.70 151.4592 60.0000 32.0000 1.9493 1.9514 410.0735 410.5925 0.0793 -1.0000 -1.0000 3850721 1593758319.80 151.4592 60.0000 32.0000 1.9488 1.9508 410.1396 410.6579 0.0794 -1.0000 -1.0000 3850939 1593758319.90 151.4592 60.0000 32.0000 1.9485 1.9505 410.1575 410.6765 0.0794 -1.0000 -1.0000 3851017 1593758320.00 151.4592 60.0000 32.0000 1.9492 1.9512 410.1478 410.6668 0.0793 -1.0000 -1.0000 3851080 1593758320.10 151.4592 60.0000 32.0000 1.9488 1.9509 410.1748 410.6930 0.0793 -1.0000 -1.0000 3851142 1593758320.20 151.4592 60.0000 32.0000 1.9498 1.9518 410.0984 410.6173 0.0794 -1.0000 -1.0000 3851220 1593758320.30 151.4720 60.0000 32.0000 1.9486 1.9506 410.0954 410.6139 0.0793 -1.0000 -1.0000 3851455 1593758320.40 151.5392 60.0000 32.0000 1.9482 1.9502 410.0646 410.5826 0.0793 -1.0000 -1.0000 3851517 1593758320.50 151.5392 60.0000 32.0000 1.9490 1.9510 410.1546 410.6730 0.0793 -1.0000 -1.0000 3851580 1593758320.60 151.5392 60.0000 32.0000 1.9492 1.9512 410.1444 410.6634 0.0794 -1.0000 -1.0000 3851642 1593758320.70 151.5392 60.0000 32.0000 1.9493 1.9513 410.1070 410.6256 0.0793 -1.0000 -1.0000 3851705 1593758320.80 151.5392 60.0000 32.0000 1.9490 1.9510 410.1238 410.6410 0.0791 -1.0000 -1.0000 3851955 1593758320.90 151.5512 60.0000 32.0000 1.9490 1.9510 410.1285 410.6467 0.0792 -1.0000 -1.0000 3852017 1593758321.00 151.5512 60.0000 32.0000 1.9482 1.9503 410.1302 410.6478 0.0791 -1.0000 -1.0000 3852064 1593758321.10 151.5512 60.0000 32.0000 1.9493 1.9514 410.1408 410.6588 0.0793 -1.0000 -1.0000 3852142 1593758321.20 151.5512 60.0000 32.0000 1.9488 1.9509 410.0966 410.6152 0.0793 -1.0000 -1.0000 3852205 1593758321.30 151.5512 60.0000 32.0000 1.9474 1.9494 410.0921 410.6102 0.0792 -1.0000 -1.0000 3852267 1593758321.40 151.5120 60.0000 32.0000 1.9487 1.9507 410.0669 410.5844 0.0791 -1.0000 -1.0000 3852455 1593758321.50 151.4875 60.0000 32.0000 1.9483 1.9503 410.1596 410.6784 0.0794 -1.0000 -1.0000 3852517 1593758321.60 151.4875 60.0000 32.0000 1.9484 1.9504 410.0937 410.6126 0.0794 -1.0000 -1.0000 3852580 1593758321.70 151.4875 60.0000 32.0000 1.9492 1.9512 410.1570 410.6757 0.0793 -1.0000 -1.0000 3852658 1593758321.80 151.4875 60.0000 32.0000 1.9490 1.9511 410.2061 410.7244 0.0793 -1.0000 -1.0000 3852720 1593758321.90 151.4875 60.0000 32.0000 1.9490 1.9511 410.1546 410.6729 0.0793 -1.0000 -1.0000 3853173 1593758322.00 151.5138 60.0000 32.0000 1.9493 1.9514 410.0595 410.5772 0.0791 -1.0000 -1.0000 3853236 1593758322.10 151.5138 60.0000 32.0000 1.9488 1.9508 410.1445 410.6632 0.0794 -1.0000 -1.0000 3853298 1593758322.20 151.5138 60.0000 32.0000 1.9486 1.9506 410.1450 410.6638 0.0793 -1.0000 -1.0000 3853376 1593758322.30 151.5138 60.0000 32.0000 1.9492 1.9512 410.1354 410.6537 0.0794 -1.0000 -1.0000 3853439 1593758322.40 151.5138 60.0000 32.0000 1.9486 1.9506 410.1265 410.6449 0.0793 -1.0000 -1.0000 3853501 1593758322.50 151.4724 60.0000 32.0000 1.9487 1.9508 410.0735 410.5918 0.0793 -1.0000 -1.0000 3853579 1593758322.60 151.4665 60.0000 32.0000 1.9493 1.9513 410.1632 410.6821 0.0794 -1.0000 -1.0000 3853642 1593758322.70 151.4665 60.0000 32.0000 1.9490 1.9510 410.1257 410.6451 0.0795 -1.0000 -1.0000 3853704 1593758322.80 151.4665 60.0000 32.0000 1.9480 1.9501 410.1057 410.6242 0.0793 -1.0000 -1.0000 3853767 1593758322.90 151.4665 60.0000 32.0000 1.9488 1.9509 410.0858 410.6039 0.0792 -1.0000 -1.0000 3853829 1593758323.00 151.4665 60.0000 32.0000 1.9492 1.9512 410.1262 410.6441 0.0792 -1.0000 -1.0000 3853892 1593758323.10 151.5244 60.0000 32.0000 1.9495 1.9516 410.1080 410.6264 0.0793 -1.0000 -1.0000 3853985 1593758323.20 151.5244 60.0000 32.0000 1.9487 1.9507 410.0741 410.5926 0.0793 -1.0000 -1.0000 3854048 1593758323.30 151.5244 60.0000 32.0000 1.9486 1.9506 410.0955 410.6142 0.0793 -1.0000 -1.0000 3854111 1593758323.40 151.5244 60.0000 32.0000 1.9482 1.9502 410.1404 410.6582 0.0792 -1.0000 -1.0000 3854204 1593758323.50 151.5244 60.0000 32.0000 1.9496 1.9516 410.0746 410.5924 0.0792 -1.0000 -1.0000 3854267 1593758323.60 151.5201 60.0000 32.0000 1.9495 1.9515 410.1092 410.6277 0.0793 -1.0000 -1.0000 3854329 1593758323.70 151.4967 60.0000 32.0000 1.9486 1.9507 410.1372 410.6552 0.0793 -1.0000 -1.0000 3854407 1593758323.80 151.4967 60.0000 32.0000 1.9487 1.9508 410.1116 410.6294 0.0791 -1.0000 -1.0000 3854470 1593758323.90 151.4967 60.0000 32.0000 1.9487 1.9507 410.1045 410.6231 0.0793 -1.0000 -1.0000 3854969 1593758324.00 151.4967 60.0000 32.0000 1.9481 1.9501 410.0742 410.5922 0.0792 -1.0000 -1.0000 3855032 1593758324.10 151.4967 60.0000 32.0000 1.9494 1.9514 410.1003 410.6182 0.0792 -1.0000 -1.0000 3855094 1593758324.20 151.4352 60.0000 32.0000 1.9490 1.9510 410.0915 410.6103 0.0793 -1.0000 -1.0000 3855157 1593758324.30 151.4352 60.0000 32.0000 1.9488 1.9508 410.0945 410.6123 0.0791 -1.0000 -1.0000 3855235 1593758324.40 151.4352 60.0000 32.0000 1.9483 1.9504 410.1609 410.6779 0.0791 -1.0000 -1.0000 3855469 1593758324.50 151.4352 60.0000 32.0000 1.9481 1.9501 410.1944 410.7128 0.0793 -1.0000 -1.0000 3855532 1593758324.60 151.4352 60.0000 32.0000 1.9483 1.9503 410.0886 410.6063 0.0792 -1.0000 -1.0000 3855594 1593758324.70 151.4956 60.0002 32.0000 1.9490 1.9510 410.1526 410.6708 0.0793 -1.0000 -1.0000 3855657 1593758324.80 151.5205 60.0002 32.0000 1.9498 1.9518 410.0850 410.6031 0.0792 -1.0000 -1.0000 3855735 1593758324.90 151.5205 60.0002 32.0000 1.9490 1.9510 410.0553 410.5735 0.0793 -1.0000 -1.0000 3855813 1593758325.00 151.5205 60.0002 32.0000 1.9485 1.9505 410.0772 410.5957 0.0793 -1.0000 -1.0000 3855985 1593758325.10 151.5205 60.0002 32.0000 1.9491 1.9511 410.1017 410.6203 0.0793 -1.0000 -1.0000 3856048 1593758325.20 151.5205 60.0002 32.0000 1.9488 1.9509 410.1244 410.6417 0.0792 -1.0000 -1.0000 3856110 1593758325.30 151.4608 60.0002 32.0000 1.9494 1.9515 410.1096 410.6275 0.0792 -1.0000 -1.0000 3856173 1593758325.40 151.4608 60.0002 32.0000 1.9485 1.9505 410.1426 410.6598 0.0791 -1.0000 -1.0000 3856251 1593758325.50 151.4608 60.0002 32.0000 1.9480 1.9500 410.0342 410.5523 0.0792 -1.0000 -1.0000 3856423 1593758325.60 151.4608 60.0002 32.0000 1.9491 1.9511 410.1202 410.6377 0.0792 -1.0000 -1.0000 3856485 1593758325.70 151.4608 60.0002 32.0000 1.9490 1.9511 410.0407 410.5584 0.0792 -1.0000 -1.0000 3856563 1593758325.80 151.4669 60.0002 32.0000 1.9490 1.9511 410.0797 410.5972 0.0792 -1.0000 -1.0000 3856626 1593758325.90 151.5548 60.0002 32.0000 1.9487 1.9507 410.1240 410.6423 0.0793 -1.0000 -1.0000 3856688 1593758326.00 151.5548 60.0002 32.0000 1.9489 1.9509 410.2424 410.7603 0.0792 -1.0000 -1.0000 3856938 1593758326.10 151.5548 60.0002 32.0000 1.9492 1.9512 410.1322 410.6496 0.0792 -1.0000 -1.0000 3857000 1593758326.20 151.5548 60.0002 32.0000 1.9488 1.9508 410.1819 410.7003 0.0793 -1.0000 -1.0000 3857078 1593758326.30 151.5548 60.0002 32.0000 1.9491 1.9511 410.1210 410.6374 0.0790 -1.0000 -1.0000 3857141 1593758326.40 151.5376 60.0002 32.0000 1.9487 1.9507 410.1218 410.6396 0.0793 -1.0000 -1.0000 3857188 1593758326.50 151.4624 60.0002 32.0000 1.9486 1.9506 410.0987 410.6173 0.0793 -1.0000 -1.0000 3857938 1593758326.60 151.4624 60.0002 32.0000 1.9490 1.9510 410.1440 410.6622 0.0793 -1.0000 -1.0000 3858000 1593758326.70 151.4624 60.0002 32.0000 1.9491 1.9512 410.1046 410.6238 0.0794 -1.0000 -1.0000 3858063 1593758326.80 151.4624 60.0002 32.0000 1.9489 1.9509 410.0755 410.5949 0.0795 -1.0000 -1.0000 3858141 1593758326.90 151.4624 60.0002 32.0000 1.9487 1.9507 410.1118 410.6300 0.0793 -1.0000 -1.0000 3858203 1593758327.00 151.5288 60.0002 32.0000 1.9487 1.9507 410.1162 410.6346 0.0793 -1.0000 -1.0000 3858266 1593758327.10 151.5288 60.0002 32.0000 1.9483 1.9504 410.0976 410.6162 0.0794 -1.0000 -1.0000 3858344 1593758327.20 151.5288 60.0002 32.0000 1.9489 1.9510 410.2228 410.7418 0.0794 -1.0000 -1.0000 3858406 1593758327.30 151.5288 60.0002 32.0000 1.9494 1.9515 410.1285 410.6474 0.0794 -1.0000 -1.0000 3858469 1593758327.40 151.5288 60.0002 32.0000 1.9487 1.9508 410.1658 410.6849 0.0794 -1.0000 -1.0000 3858547 1593758327.50 151.5081 60.0002 32.0000 1.9487 1.9507 410.0947 410.6131 0.0793 -1.0000 -1.0000 3858672 1593758327.60 151.4807 60.0002 32.0000 1.9485 1.9506 410.1859 410.7040 0.0793 -1.0000 -1.0000 3858734 1593758327.70 151.4807 60.0002 32.0000 1.9488 1.9509 410.1490 410.6673 0.0792 -1.0000 -1.0000 3858813 1593758327.80 151.4807 60.0002 32.0000 1.9486 1.9506 410.0845 410.6037 0.0794 -1.0000 -1.0000 3858875 1593758327.90 151.4807 60.0002 32.0000 1.9487 1.9508 410.1569 410.6750 0.0792 -1.0000 -1.0000 3858953 1593758328.00 151.4807 60.0002 32.0000 1.9493 1.9513 410.1035 410.6218 0.0793 -1.0000 -1.0000 3859015 1593758328.10 151.4969 60.0002 32.0000 1.9490 1.9511 410.1368 410.6551 0.0793 -1.0000 -1.0000 3859453 1593758328.20 151.4969 60.0002 32.0000 1.9487 1.9508 410.1710 410.6890 0.0792 -1.0000 -1.0000 3859531 1593758328.30 151.4969 60.0002 32.0000 1.9490 1.9510 410.1777 410.6952 0.0792 -1.0000 -1.0000 3859593 1593758328.40 151.4969 60.0002 32.0000 1.9486 1.9506 410.0803 410.5990 0.0793 -1.0000 -1.0000 3859656 1593758328.50 151.4969 60.0002 32.0000 1.9486 1.9506 410.1652 410.6836 0.0794 -1.0000 -1.0000 3859718 1593758328.60 151.4969 60.0002 32.0000 1.9490 1.9511 410.1091 410.6277 0.0793 -1.0000 -1.0000 3859781 1593758328.70 151.4969 60.0002 32.0000 1.9493 1.9513 410.0880 410.6071 0.0794 -1.0000 -1.0000 3859843 1593758328.80 151.4969 60.0002 32.0000 1.9491 1.9511 410.1461 410.6654 0.0794 -1.0000 -1.0000 3859921 1593758328.90 151.4969 60.0002 32.0000 1.9491 1.9511 410.1846 410.7033 0.0793 -1.0000 -1.0000 3859984 1593758329.00 151.4969 60.0002 32.0000 1.9490 1.9510 410.0553 410.5735 0.0793 -1.0000 -1.0000 3900046 1593758329.10 151.4969 60.0002 32.0000 1.9482 1.9502 410.2269 410.7458 0.0793 -1.0000 -1.0000 3900125 1593758329.20 151.4691 60.0002 32.0000 1.9493 1.9513 410.1525 410.6712 0.0793 -1.0000 -1.0000 3900187 1593758329.30 151.4601 60.0002 32.0000 1.9483 1.9503 410.1314 410.6507 0.0793 -1.0000 -1.0000 3900250 1593758329.40 151.4601 60.0002 32.0000 1.9484 1.9505 410.1363 410.6540 0.0792 -1.0000 -1.0000 3900312 1593758329.50 151.4601 60.0002 32.0000 1.9486 1.9506 410.1116 410.6305 0.0794 -1.0000 -1.0000 3900375 1593758329.60 151.4601 60.0002 32.0000 1.9489 1.9509 410.1514 410.6693 0.0793 -1.0000 -1.0000 3900687 1593758329.70 151.4606 60.0002 32.0000 1.9496 1.9516 410.1724 410.6911 0.0793 -1.0000 -1.0000 3900765 1593758329.80 151.5055 59.9997 32.0000 1.9486 1.9506 410.1791 410.6979 0.0794 -1.0000 -1.0000 3900828 1593758329.90 151.5055 59.9997 32.0000 1.9491 1.9512 410.1786 410.6987 0.0796 -1.0000 -1.0000 3900890 1593758330.00 151.5055 59.9997 32.0000 1.9494 1.9514 410.1460 410.6649 0.0794 -1.0000 -1.0000 3900953 1593758330.10 151.5055 59.9997 32.0000 1.9492 1.9512 410.1928 410.7112 0.0792 -1.0000 -1.0000 3901015 1593758330.20 151.5055 59.9997 32.0000 1.9491 1.9511 410.2301 410.7500 0.0795 -1.0000 -1.0000 3901093 1593758330.30 151.5055 59.9997 32.0000 1.9487 1.9507 410.0937 410.6105 0.0792 -1.0000 -1.0000 3901156 1593758330.40 151.5055 59.9997 32.0000 1.9483 1.9503 410.0994 410.6178 0.0792 -1.0000 -1.0000 3901218 1593758330.50 151.5650 59.9997 32.0000 1.9488 1.9508 410.1685 410.6867 0.0792 -1.0000 -1.0000 3901296 1593758330.60 151.5650 59.9997 32.0000 1.9490 1.9510 410.1342 410.6521 0.0792 -1.0000 -1.0000 3901359 1593758330.70 151.5650 59.9997 32.0000 1.9490 1.9510 410.1790 410.6970 0.0792 -1.0000 -1.0000 3901452 1593758330.80 151.5650 59.9997 32.0000 1.9489 1.9509 410.2247 410.7430 0.0793 -1.0000 -1.0000 3901531 1593758330.90 151.5650 59.9997 32.0000 1.9488 1.9508 410.1296 410.6486 0.0793 -1.0000 -1.0000 3901593 1593758331.00 151.5657 59.9997 32.0000 1.9483 1.9503 410.0986 410.6166 0.0793 -1.0000 -1.0000 3901655 1593758331.10 151.5657 59.9997 32.0000 1.9489 1.9510 410.1167 410.6349 0.0793 -1.0000 -1.0000 3901718 1593758331.20 151.5657 59.9997 32.0000 1.9491 1.9512 410.1603 410.6795 0.0794 -1.0000 -1.0000 3902218 1593758331.30 151.5657 59.9997 32.0000 1.9494 1.9515 410.1404 410.6590 0.0793 -1.0000 -1.0000 3902281 1593758331.40 151.5657 59.9997 32.0000 1.9492 1.9512 410.2295 410.7480 0.0793 -1.0000 -1.0000 3902343 1593758331.50 151.5199 59.9997 32.0000 1.9490 1.9510 410.0833 410.6014 0.0792 -1.0000 -1.0000 3902421 1593758331.60 151.4873 59.9997 32.0000 1.9488 1.9508 410.1164 410.6337 0.0791 -1.0000 -1.0000 3902483 1593758331.70 151.4873 59.9997 32.0000 1.9493 1.9513 410.1376 410.6555 0.0793 -1.0000 -1.0000 3902718 1593758331.80 151.4873 59.9997 32.0000 1.9491 1.9511 410.1893 410.7081 0.0793 -1.0000 -1.0000 3902780 1593758331.90 151.4873 59.9997 32.0000 1.9489 1.9510 410.1213 410.6394 0.0792 -1.0000 -1.0000 3902858 1593758332.00 151.4873 59.9997 32.0000 1.9488 1.9508 410.1719 410.6902 0.0793 -1.0000 -1.0000 3902921 1593758332.10 151.5250 59.9997 32.0000 1.9487 1.9508 410.1298 410.6481 0.0793 -1.0000 -1.0000 3902983 1593758332.20 151.5250 59.9997 32.0000 1.9491 1.9511 410.1208 410.6391 0.0793 -1.0000 -1.0000 3903233 1593758332.30 151.5250 59.9997 32.0000 1.9493 1.9514 410.1218 410.6406 0.0794 -1.0000 -1.0000 3903296 1593758332.40 151.5250 59.9997 32.0000 1.9490 1.9511 410.1040 410.6227 0.0793 -1.0000 -1.0000 3903358 1593758332.50 151.5250 59.9997 32.0000 1.9484 1.9504 410.1053 410.6232 0.0792 -1.0000 -1.0000 3903436 1593758332.60 151.4697 59.9997 32.0000 1.9487 1.9507 410.1519 410.6708 0.0794 -1.0000 -1.0000 3903499 1593758332.70 151.4524 59.9997 32.0000 1.9491 1.9511 410.0885 410.6066 0.0792 -1.0000 -1.0000 3903827 1593758332.80 151.4524 59.9997 32.0000 1.9482 1.9502 410.1195 410.6375 0.0793 -1.0000 -1.0000 3903889 1593758332.90 151.4524 59.9997 32.0000 1.9488 1.9509 410.0913 410.6096 0.0793 -1.0000 -1.0000 3903952 1593758333.00 151.4524 59.9997 32.0000 1.9482 1.9503 410.0853 410.6034 0.0793 -1.0000 -1.0000 3904015 1593758333.10 151.4524 59.9997 32.0000 1.9485 1.9506 410.0445 410.5631 0.0793 -1.0000 -1.0000 3904092 1593758333.20 151.4362 59.9997 32.0000 1.9484 1.9504 410.1059 410.6244 0.0793 -1.0000 -1.0000 3904171 1593758333.30 151.4362 59.9997 32.0000 1.9485 1.9505 410.0598 410.5778 0.0792 -1.0000 -1.0000 3904233 1593758333.40 151.4362 59.9997 32.0000 1.9480 1.9501 410.1528 410.6713 0.0793 -1.0000 -1.0000 3904296 1593758333.50 151.4362 59.9997 32.0000 1.9488 1.9508 410.0816 410.5997 0.0792 -1.0000 -1.0000 3904358 1593758333.60 151.4362 59.9997 32.0000 1.9493 1.9513 410.1099 410.6274 0.0792 -1.0000 -1.0000 3904420 1593758333.70 151.4655 59.9997 32.0000 1.9489 1.9509 410.1385 410.6565 0.0793 -1.0000 -1.0000 3904718 1593758333.80 151.4765 59.9997 32.0000 1.9484 1.9504 410.1218 410.6394 0.0792 -1.0000 -1.0000 3904780 1593758333.90 151.4765 59.9997 32.0000 1.9484 1.9504 410.1245 410.6423 0.0793 -1.0000 -1.0000 3904858 1593758334.00 151.4765 59.9997 32.0000 1.9496 1.9516 410.1075 410.6259 0.0793 -1.0000 -1.0000 3904920 1593758334.10 151.4765 59.9997 32.0000 1.9500 1.9521 410.1300 410.6484 0.0793 -1.0000 -1.0000 3904983 1593758334.20 151.4765 59.9997 32.0000 1.9497 1.9518 410.0877 410.6058 0.0793 -1.0000 -1.0000 3905061 1593758334.30 151.5014 59.9997 32.0000 1.9495 1.9515 410.0969 410.6144 0.0791 -1.0000 -1.0000 3905123 1593758334.40 151.5014 59.9997 32.0000 1.9495 1.9516 410.0868 410.6053 0.0793 -1.0000 -1.0000 3905186 1593758334.50 151.5014 59.9997 32.0000 1.9489 1.9509 410.1218 410.6400 0.0793 -1.0000 -1.0000 3905248 1593758334.60 151.5014 59.9997 32.0000 1.9490 1.9511 410.1260 410.6444 0.0792 -1.0000 -1.0000 3905311 1593758334.70 151.5014 59.9997 32.0000 1.9490 1.9511 410.1222 410.6394 0.0791 -1.0000 -1.0000 3905373 1593758334.80 151.5314 60.0004 32.0000 1.9493 1.9513 410.1190 410.6363 0.0791 -1.0000 -1.0000 3905967 1593758334.90 151.5333 60.0005 32.0000 1.9493 1.9513 410.1268 410.6442 0.0792 -1.0000 -1.0000 3906030 1593758335.00 151.5333 60.0005 32.0000 1.9492 1.9513 410.0872 410.6045 0.0792 -1.0000 -1.0000 3906092 1593758335.10 151.5333 60.0005 32.0000 1.9491 1.9511 410.1143 410.6328 0.0793 -1.0000 -1.0000 3906170 1593758335.20 151.5333 60.0005 32.0000 1.9493 1.9513 410.0909 410.6081 0.0791 -1.0000 -1.0000 3906233 1593758335.30 151.5326 60.0005 32.0000 1.9496 1.9516 410.1359 410.6537 0.0792 -1.0000 -1.0000 3906295 1593758335.40 151.5311 60.0005 32.0000 1.9495 1.9515 410.1274 410.6455 0.0793 -1.0000 -1.0000 3906358 1593758335.50 151.5311 60.0005 32.0000 1.9495 1.9515 410.0825 410.6008 0.0793 -1.0000 -1.0000 3906420 1593758335.60 151.5311 60.0005 32.0000 1.9495 1.9515 410.1223 410.6402 0.0792 -1.0000 -1.0000 3906483 1593758335.70 151.5311 60.0005 32.0000 1.9493 1.9513 410.1501 410.6678 0.0792 -1.0000 -1.0000 3906561 1593758335.80 151.5311 60.0005 32.0000 1.9493 1.9513 410.1162 410.6342 0.0792 -1.0000 -1.0000 3906686 1593758335.90 151.5061 60.0005 32.0000 1.9493 1.9513 410.1081 410.6267 0.0793 -1.0000 -1.0000 3906764 1593758336.00 151.5061 60.0005 32.0000 1.9490 1.9510 410.0492 410.5675 0.0793 -1.0000 -1.0000 3906826 1593758336.10 151.5061 60.0005 32.0000 1.9488 1.9508 410.0632 410.5807 0.0791 -1.0000 -1.0000 3906889 1593758336.20 151.5061 60.0005 32.0000 1.9493 1.9513 410.0917 410.6090 0.0792 -1.0000 -1.0000 3906951 1593758336.30 151.5061 60.0005 32.0000 1.9491 1.9511 410.0953 410.6138 0.0794 -1.0000 -1.0000 3907014 1593758336.40 151.4809 60.0005 32.0000 1.9490 1.9510 410.0990 410.6169 0.0792 -1.0000 -1.0000 3907076 1593758336.50 151.4797 60.0005 32.0000 1.9485 1.9506 410.1067 410.6245 0.0791 -1.0000 -1.0000 3907154 1593758336.60 151.4797 60.0005 32.0000 1.9488 1.9508 410.0884 410.6062 0.0793 -1.0000 -1.0000 3907217 1593758336.70 151.4797 60.0005 32.0000 1.9483 1.9504 410.0478 410.5655 0.0792 -1.0000 -1.0000 3907279 1593758336.80 151.4797 60.0005 32.0000 1.9487 1.9508 410.1037 410.6222 0.0793 -1.0000 -1.0000 3907467 1593758336.90 151.4797 60.0005 32.0000 1.9486 1.9506 410.0902 410.6092 0.0795 -1.0000 -1.0000 3907529 1593758337.00 151.4585 60.0005 32.0000 1.9488 1.9508 410.0670 410.5850 0.0792 -1.0000 -1.0000 3907592 1593758337.10 151.4585 60.0005 32.0000 1.9493 1.9513 410.0655 410.5833 0.0793 -1.0000 -1.0000 3907670 1593758337.20 151.4585 60.0005 32.0000 1.9494 1.9514 410.0573 410.5760 0.0793 -1.0000 -1.0000 3907732 1593758337.30 151.4585 60.0005 32.0000 1.9488 1.9508 410.0954 410.6143 0.0794 -1.0000 -1.0000 3907951 1593758337.40 151.4585 60.0005 32.0000 1.9489 1.9510 410.0895 410.6082 0.0793 -1.0000 -1.0000 3908029 1593758337.50 151.4769 60.0005 32.0000 1.9484 1.9505 410.0320 410.5507 0.0794 -1.0000 -1.0000 3908092 1593758337.60 151.5228 60.0005 32.0000 1.9489 1.9510 410.1057 410.6241 0.0793 -1.0000 -1.0000 3908154 1593758337.70 151.5228 60.0005 32.0000 1.9494 1.9515 410.0321 410.5500 0.0792 -1.0000 -1.0000 3908217 1593758337.80 151.5228 60.0005 32.0000 1.9490 1.9510 410.1394 410.6574 0.0792 -1.0000 -1.0000 3908498 1593758337.90 151.5228 60.0005 32.0000 1.9489 1.9509 410.0690 410.5875 0.0793 -1.0000 -1.0000 3908576 1593758338.00 151.5228 60.0005 32.0000 1.9488 1.9508 410.0333 410.5512 0.0792 -1.0000 -1.0000 3908638 1593758338.10 151.5228 60.0005 32.0000 1.9491 1.9511 410.0513 410.5689 0.0792 -1.0000 -1.0000 3908701 1593758338.20 151.5228 60.0005 32.0000 1.9483 1.9504 410.0336 410.5508 0.0791 -1.0000 -1.0000 3908779 1593758338.30 151.5228 60.0005 32.0000 1.9492 1.9513 410.0510 410.5688 0.0792 -1.0000 -1.0000 3908841 1593758338.40 151.5228 60.0005 32.0000 1.9488 1.9508 410.0940 410.6126 0.0794 -1.0000 -1.0000 3909013 1593758338.50 151.5228 60.0005 32.0000 1.9490 1.9510 410.2200 410.7385 0.0792 -1.0000 -1.0000 3909091 1593758338.60 151.5286 60.0005 32.0000 1.9496 1.9516 410.1092 410.6267 0.0792 -1.0000 -1.0000 3909154 1593758338.70 151.5202 60.0005 32.0000 1.9492 1.9512 410.1094 410.6277 0.0793 -1.0000 -1.0000 3909216 1593758338.80 151.5202 60.0005 32.0000 1.9491 1.9512 410.0836 410.6012 0.0792 -1.0000 -1.0000 3909279 1593758338.90 151.5202 60.0005 32.0000 1.9492 1.9513 410.1421 410.6606 0.0793 -1.0000 -1.0000 3909669 1593758339.00 151.5202 60.0005 32.0000 1.9486 1.9506 410.1568 410.6749 0.0792 -1.0000 -1.0000 3909732 1593758339.10 151.5202 60.0005 32.0000 1.9487 1.9507 410.0616 410.5797 0.0792 -1.0000 -1.0000 3909810 1593758339.20 151.5023 60.0005 32.0000 1.9489 1.9509 410.0684 410.5856 0.0791 -1.0000 -1.0000 3909872 1593758339.30 151.5023 60.0005 32.0000 1.9489 1.9509 410.0576 410.5757 0.0793 -1.0000 -1.0000 3909935 1593758339.40 151.5023 60.0005 32.0000 1.9491 1.9512 410.1559 410.6742 0.0793 -1.0000 -1.0000 3910388 1593758339.50 151.5023 60.0005 32.0000 1.9493 1.9513 410.0453 410.5633 0.0792 -1.0000 -1.0000 3910451 1593758339.60 151.5023 60.0005 32.0000 1.9492 1.9512 410.0407 410.5588 0.0793 -1.0000 -1.0000 3910513 1593758339.70 151.4966 60.0000 32.0000 1.9486 1.9507 410.1529 410.6714 0.0793 -1.0000 -1.0000 3910575 1593758339.80 151.4890 59.9993 32.0000 1.9492 1.9513 410.1513 410.6694 0.0793 -1.0000 -1.0000 3910654 1593758339.90 151.4890 59.9993 32.0000 1.9486 1.9507 410.1266 410.6443 0.0791 -1.0000 -1.0000 3910716 1593758340.00 151.4890 59.9993 32.0000 1.9486 1.9506 410.0609 410.5787 0.0792 -1.0000 -1.0000 3910778 1593758340.10 151.4890 59.9993 32.0000 1.9493 1.9514 410.0352 410.5529 0.0792 -1.0000 -1.0000 3910841 1593758340.20 151.4890 59.9993 32.0000 1.9489 1.9509 410.0630 410.5803 0.0791 -1.0000 -1.0000 3910919 1593758340.30 151.4890 59.9993 32.0000 1.9488 1.9508 410.1234 410.6409 0.0792 -1.0000 -1.0000 3910981 1593758340.40 151.4858 59.9993 32.0000 1.9486 1.9506 410.1332 410.6514 0.0792 -1.0000 -1.0000 3911216 1593758340.50 151.4772 59.9993 32.0000 1.9488 1.9509 410.1272 410.6446 0.0792 -1.0000 -1.0000 3911278 1593758340.60 151.4772 59.9993 32.0000 1.9490 1.9510 410.1014 410.6203 0.0793 -1.0000 -1.0000 3911341 1593758340.70 151.4772 59.9993 32.0000 1.9487 1.9507 410.0448 410.5621 0.0792 -1.0000 -1.0000 3911403 1593758340.80 151.4772 59.9993 32.0000 1.9496 1.9517 410.1275 410.6452 0.0792 -1.0000 -1.0000 3911481 1593758340.90 151.4772 59.9993 32.0000 1.9492 1.9513 410.0440 410.5612 0.0791 -1.0000 -1.0000 3911544 1593758341.00 151.5286 59.9993 32.0000 1.9487 1.9508 410.0658 410.5835 0.0792 -1.0000 -1.0000 3911606 1593758341.10 151.5286 59.9993 32.0000 1.9490 1.9510 410.1026 410.6210 0.0793 -1.0000 -1.0000 3911684 1593758341.20 151.5286 59.9993 32.0000 1.9491 1.9511 410.0396 410.5564 0.0792 -1.0000 -1.0000 3911747 1593758341.30 151.5286 59.9993 32.0000 1.9487 1.9507 410.0801 410.5989 0.0793 -1.0000 -1.0000 3911809 1593758341.40 151.5286 59.9993 32.0000 1.9495 1.9515 410.0463 410.5647 0.0793 -1.0000 -1.0000 3911997 1593758341.50 151.5277 59.9993 32.0000 1.9491 1.9511 410.0962 410.6141 0.0793 -1.0000 -1.0000 3912059 1593758341.60 151.5259 59.9993 32.0000 1.9493 1.9513 410.1071 410.6260 0.0793 -1.0000 -1.0000 3912122 1593758341.70 151.5259 59.9993 32.0000 1.9488 1.9508 410.0276 410.5456 0.0792 -1.0000 -1.0000 3912185 1593758341.80 151.5259 59.9993 32.0000 1.9490 1.9510 410.1229 410.6408 0.0793 -1.0000 -1.0000 3912247 1593758341.90 151.5259 59.9993 32.0000 1.9485 1.9505 410.0746 410.5930 0.0793 -1.0000 -1.0000 3912731 1593758342.00 151.5259 59.9993 32.0000 1.9491 1.9512 410.0863 410.6036 0.0792 -1.0000 -1.0000 3912794 1593758342.10 151.5259 59.9993 32.0000 1.9492 1.9512 410.1505 410.6694 0.0793 -1.0000 -1.0000 3912856 1593758342.20 151.5088 59.9993 32.0000 1.9481 1.9501 410.0651 410.5818 0.0790 -1.0000 -1.0000 3912934 1593758342.30 151.5088 59.9993 32.0000 1.9493 1.9513 410.0460 410.5629 0.0791 -1.0000 -1.0000 3912997 1593758342.40 151.5088 59.9993 32.0000 1.9491 1.9511 410.0776 410.5949 0.0792 -1.0000 -1.0000 3913059 1593758342.50 151.5088 59.9993 32.0000 1.9487 1.9507 410.0921 410.6105 0.0792 -1.0000 -1.0000 3913246 1593758342.60 151.5088 59.9993 32.0000 1.9492 1.9512 410.0564 410.5744 0.0793 -1.0000 -1.0000 3913309 1593758342.70 151.4898 59.9993 32.0000 1.9484 1.9505 410.1688 410.6864 0.0791 -1.0000 -1.0000 3913371 1593758342.80 151.4881 59.9993 32.0000 1.9494 1.9514 410.0650 410.5827 0.0792 -1.0000 -1.0000 3913450 1593758342.90 151.4881 59.9993 32.0000 1.9484 1.9504 410.1007 410.6185 0.0792 -1.0000 -1.0000 3913528 1593758343.00 151.4881 59.9993 32.0000 1.9485 1.9505 410.0195 410.5367 0.0792 -1.0000 -1.0000 3913746 1593758343.10 151.4881 59.9993 32.0000 1.9489 1.9509 410.0866 410.6050 0.0793 -1.0000 -1.0000 3913824 1593758343.20 151.4881 59.9993 32.0000 1.9493 1.9513 410.0173 410.5346 0.0791 -1.0000 -1.0000 3913887 1593758343.30 151.5412 59.9993 32.0000 1.9492 1.9513 410.0662 410.5842 0.0793 -1.0000 -1.0000 3913950 1593758343.40 151.5412 59.9993 32.0000 1.9487 1.9507 410.0959 410.6148 0.0794 -1.0000 -1.0000 3914012 1593758343.50 151.5412 59.9993 32.0000 1.9493 1.9513 410.0989 410.6172 0.0792 -1.0000 -1.0000 3914262 1593758343.60 151.5412 59.9993 32.0000 1.9493 1.9513 410.0526 410.5704 0.0792 -1.0000 -1.0000 3914325 1593758343.70 151.5412 59.9993 32.0000 1.9489 1.9509 410.0930 410.6105 0.0792 -1.0000 -1.0000 3914387 1593758343.80 151.5363 59.9993 32.0000 1.9493 1.9513 410.0434 410.5612 0.0792 -1.0000 -1.0000 3914450 1593758343.90 151.5361 59.9993 32.0000 1.9490 1.9510 410.0477 410.5647 0.0791 -1.0000 -1.0000 3914528 1593758344.00 151.5361 59.9993 32.0000 1.9490 1.9510 410.0985 410.6163 0.0792 -1.0000 -1.0000 3914762 1593758344.10 151.5361 59.9993 32.0000 1.9495 1.9515 410.1200 410.6378 0.0792 -1.0000 -1.0000 3914824 1593758344.20 151.5361 59.9993 32.0000 1.9492 1.9512 410.1148 410.6321 0.0791 -1.0000 -1.0000 3914902 1593758344.30 151.5361 59.9993 32.0000 1.9496 1.9516 410.1587 410.6767 0.0792 -1.0000 -1.0000 3914965 1593758344.40 151.5143 59.9993 32.0000 1.9488 1.9508 410.1300 410.6484 0.0793 -1.0000 -1.0000 3915027 1593758344.50 151.5143 59.9993 32.0000 1.9493 1.9513 410.1260 410.6440 0.0792 -1.0000 -1.0000 3915215 1593758344.60 151.5143 59.9993 32.0000 1.9490 1.9510 410.1016 410.6195 0.0793 -1.0000 -1.0000 3915293 1593758344.70 151.5143 59.9993 32.0000 1.9493 1.9514 410.1778 410.6959 0.0792 -1.0000 -1.0000 3915340 1593758344.80 151.5143 59.9993 32.0000 1.9491 1.9511 410.0861 410.6035 0.0792 -1.0000 -1.0000 3915418 1593758344.90 151.4721 59.9999 32.0000 1.9493 1.9514 410.1538 410.6722 0.0793 -1.0000 -1.0000 3915480 1593758345.00 151.4700 59.9999 32.0000 1.9492 1.9513 410.2150 410.7333 0.0793 -1.0000 -1.0000 3916215 1593758345.10 151.4700 59.9999 32.0000 1.9487 1.9507 410.1485 410.6661 0.0792 -1.0000 -1.0000 3916293 1593758345.20 151.4700 59.9999 32.0000 1.9493 1.9514 410.0999 410.6173 0.0792 -1.0000 -1.0000 3916355 1593758345.30 151.4700 59.9999 32.0000 1.9492 1.9512 410.1115 410.6286 0.0791 -1.0000 -1.0000 3916418 1593758345.40 151.4700 59.9999 32.0000 1.9492 1.9512 410.1192 410.6370 0.0792 -1.0000 -1.0000 3916558 1593758345.50 151.4700 59.9999 32.0000 1.9489 1.9509 410.1771 410.6955 0.0793 -1.0000 -1.0000 3916621 1593758345.60 151.5297 59.9999 32.0000 1.9485 1.9505 410.1531 410.6717 0.0792 -1.0000 -1.0000 3916683 1593758345.70 151.5297 59.9999 32.0000 1.9481 1.9501 410.1420 410.6607 0.0794 -1.0000 -1.0000 3916761 1593758345.80 151.5297 59.9999 32.0000 1.9489 1.9509 410.1487 410.6676 0.0794 -1.0000 -1.0000 3916824 1593758345.90 151.5297 59.9999 32.0000 1.9490 1.9510 410.1453 410.6640 0.0792 -1.0000 -1.0000 3916902 1593758346.00 151.5297 59.9999 32.0000 1.9499 1.9520 410.1738 410.6924 0.0793 -1.0000 -1.0000 3916964 1593758346.10 151.5483 59.9999 32.0000 1.9494 1.9514 410.1422 410.6607 0.0793 -1.0000 -1.0000 3917027 1593758346.20 151.5629 59.9999 32.0000 1.9487 1.9508 410.1321 410.6510 0.0794 -1.0000 -1.0000 3917089 1593758346.30 151.5629 59.9999 32.0000 1.9497 1.9517 410.1444 410.6623 0.0793 -1.0000 -1.0000 3917167 1593758346.40 151.5629 59.9999 32.0000 1.9496 1.9516 410.1824 410.7018 0.0794 -1.0000 -1.0000 3917230 1593758346.50 151.5629 59.9999 32.0000 1.9490 1.9510 410.1293 410.6474 0.0792 -1.0000 -1.0000 3917292 1593758346.60 151.5629 59.9999 32.0000 1.9492 1.9513 410.1496 410.6669 0.0791 -1.0000 -1.0000 3917355 1593758346.70 151.5629 59.9999 32.0000 1.9488 1.9508 410.0855 410.6038 0.0792 -1.0000 -1.0000 3917417 1593758346.80 151.4509 59.9999 32.0000 1.9488 1.9508 410.1187 410.6351 0.0790 -1.0000 -1.0000 3917496 1593758346.90 151.4509 59.9999 32.0000 1.9486 1.9506 410.1549 410.6727 0.0792 -1.0000 -1.0000 3917558 1593758347.00 151.4509 59.9999 32.0000 1.9483 1.9503 410.1158 410.6334 0.0793 -1.0000 -1.0000 3917620 1593758347.10 151.4509 59.9999 32.0000 1.9488 1.9508 410.1714 410.6902 0.0793 -1.0000 -1.0000 3917730 1593758347.20 151.4509 59.9999 32.0000 1.9482 1.9502 410.1388 410.6563 0.0792 -1.0000 -1.0000 3917792 1593758347.30 151.4747 59.9999 32.0000 1.9481 1.9501 410.0855 410.6045 0.0794 -1.0000 -1.0000 3917855 1593758347.40 151.4925 59.9999 32.0000 1.9492 1.9512 410.1254 410.6437 0.0792 -1.0000 -1.0000 3917917 1593758347.50 151.4925 59.9999 32.0000 1.9490 1.9510 410.2126 410.7303 0.0792 -1.0000 -1.0000 3917980 1593758347.60 151.4925 59.9999 32.0000 1.9491 1.9512 410.1768 410.6951 0.0793 -1.0000 -1.0000 3918214 1593758347.70 151.4925 59.9999 32.0000 1.9488 1.9508 410.0994 410.6174 0.0792 -1.0000 -1.0000 3918292 1593758347.80 151.4925 59.9999 32.0000 1.9486 1.9506 410.2067 410.7237 0.0791 -1.0000 -1.0000 3918355 1593758347.90 151.4925 59.9999 32.0000 1.9493 1.9513 410.1028 410.6207 0.0792 -1.0000 -1.0000 3918417 1593758348.00 151.4946 59.9999 32.0000 1.9489 1.9509 410.1492 410.6665 0.0791 -1.0000 -1.0000 3918480 1593758348.10 151.4992 59.9999 32.0000 1.9488 1.9508 410.1849 410.7040 0.0793 -1.0000 -1.0000 3918777 1593758348.20 151.4992 59.9999 32.0000 1.9485 1.9505 410.2033 410.7220 0.0794 -1.0000 -1.0000 3918839 1593758348.30 151.4992 59.9999 32.0000 1.9489 1.9510 410.2058 410.7239 0.0792 -1.0000 -1.0000 3918901 1593758348.40 151.4992 59.9999 32.0000 1.9489 1.9509 410.0964 410.6141 0.0792 -1.0000 -1.0000 3918964 1593758348.50 151.4992 59.9999 32.0000 1.9493 1.9514 410.1591 410.6772 0.0793 -1.0000 -1.0000 3919042 1593758348.60 151.4703 59.9999 32.0000 1.9485 1.9505 410.1340 410.6520 0.0792 -1.0000 -1.0000 3919229 1593758348.70 151.4703 59.9999 32.0000 1.9491 1.9511 410.1818 410.6988 0.0791 -1.0000 -1.0000 3919292 1593758348.80 151.4703 59.9999 32.0000 1.9482 1.9502 410.1485 410.6664 0.0793 -1.0000 -1.0000 3919354 1593758348.90 151.4703 59.9999 32.0000 1.9486 1.9506 410.1298 410.6476 0.0791 -1.0000 -1.0000 3919417 1593758349.00 151.4703 59.9999 32.0000 1.9482 1.9502 410.1592 410.6765 0.0792 -1.0000 -1.0000 3919479 1593758349.10 151.4810 59.9999 32.0000 1.9490 1.9511 410.1554 410.6738 0.0792 -1.0000 -1.0000 3919714 1593758349.20 151.4844 59.9999 32.0000 1.9488 1.9508 410.1366 410.6545 0.0792 -1.0000 -1.0000 3919776 1593758349.30 151.4844 59.9999 32.0000 1.9491 1.9511 410.1031 410.6208 0.0792 -1.0000 -1.0000 3919839 1593758349.40 151.4844 59.9999 32.0000 1.9489 1.9509 410.1325 410.6509 0.0793 -1.0000 -1.0000 3919917 1593758349.50 151.4844 59.9999 32.0000 1.9486 1.9507 410.1877 410.7064 0.0793 -1.0000 -1.0000 3919980 1593758349.60 151.4844 59.9999 32.0000 1.9488 1.9508 410.1125 410.6306 0.0793 -1.0000 -1.0000 3920042 1593758349.70 151.4621 60.0004 32.0000 1.9487 1.9507 410.1580 410.6768 0.0793 -1.0000 -1.0000 3920448 1593758349.80 151.4621 60.0004 32.0000 1.9487 1.9508 410.0751 410.5934 0.0793 -1.0000 -1.0000 3920526 1593758349.90 151.4621 60.0004 32.0000 1.9481 1.9501 410.1259 410.6441 0.0792 -1.0000 -1.0000 3920589 1593758350.00 151.4621 60.0004 32.0000 1.9483 1.9503 410.1427 410.6608 0.0793 -1.0000 -1.0000 3920667 1593758350.10 151.4621 60.0004 32.0000 1.9488 1.9508 410.0734 410.5915 0.0793 -1.0000 -1.0000 3920714 1593758350.20 151.4906 60.0004 32.0000 1.9479 1.9500 410.0875 410.6066 0.0794 -1.0000 -1.0000 3920792 1593758350.30 151.4906 60.0004 32.0000 1.9489 1.9509 410.1311 410.6495 0.0792 -1.0000 -1.0000 3920854 1593758350.40 151.4906 60.0004 32.0000 1.9483 1.9504 410.2371 410.7556 0.0793 -1.0000 -1.0000 3920917 1593758350.50 151.4906 60.0004 32.0000 1.9489 1.9509 410.0689 410.5875 0.0793 -1.0000 -1.0000 3920995 1593758350.60 151.4906 60.0004 32.0000 1.9491 1.9511 410.1023 410.6203 0.0792 -1.0000 -1.0000 3921057 1593758350.70 151.5030 60.0004 32.0000 1.9487 1.9507 410.1695 410.6879 0.0793 -1.0000 -1.0000 3921432 1593758350.80 151.5288 60.0004 32.0000 1.9492 1.9512 410.0591 410.5762 0.0791 -1.0000 -1.0000 3921510 1593758350.90 151.5288 60.0004 32.0000 1.9494 1.9514 410.1483 410.6655 0.0791 -1.0000 -1.0000 3921573 1593758351.00 151.5288 60.0004 32.0000 1.9492 1.9512 410.0916 410.6096 0.0792 -1.0000 -1.0000 3921635 1593758351.10 151.5288 60.0004 32.0000 1.9490 1.9510 410.1004 410.6180 0.0791 -1.0000 -1.0000 3921713 1593758351.20 151.5288 60.0004 32.0000 1.9481 1.9501 410.1420 410.6587 0.0790 -1.0000 -1.0000 3921932 1593758351.30 151.5584 60.0004 32.0000 1.9484 1.9504 410.0911 410.6079 0.0791 -1.0000 -1.0000 3921995 1593758351.40 151.5584 60.0004 32.0000 1.9494 1.9514 410.0802 410.5984 0.0793 -1.0000 -1.0000 3922073 1593758351.50 151.5584 60.0004 32.0000 1.9492 1.9512 410.2336 410.7513 0.0792 -1.0000 -1.0000 3922135 1593758351.60 151.5584 60.0004 32.0000 1.9491 1.9511 410.1688 410.6858 0.0790 -1.0000 -1.0000 3922198 1593758351.70 151.5584 60.0004 32.0000 1.9491 1.9511 410.1337 410.6520 0.0793 -1.0000 -1.0000 3922495 1593758351.80 151.5028 60.0004 32.0000 1.9492 1.9512 410.1231 410.6409 0.0791 -1.0000 -1.0000 3922557 1593758351.90 151.4977 60.0004 32.0000 1.9489 1.9509 410.1404 410.6571 0.0790 -1.0000 -1.0000 3922619 1593758352.00 151.4977 60.0004 32.0000 1.9491 1.9512 410.1834 410.7007 0.0791 -1.0000 -1.0000 3922682 1593758352.10 151.4977 60.0004 32.0000 1.9487 1.9507 410.1598 410.6768 0.0791 -1.0000 -1.0000 3922745 1593758352.20 151.4977 60.0004 32.0000 1.9487 1.9507 410.1460 410.6637 0.0792 -1.0000 -1.0000 3922979 1593758352.30 151.4977 60.0004 32.0000 1.9485 1.9506 410.1400 410.6587 0.0793 -1.0000 -1.0000 3923041 1593758352.40 151.4915 60.0004 32.0000 1.9483 1.9504 410.1087 410.6272 0.0793 -1.0000 -1.0000 3923104 1593758352.50 151.4915 60.0004 32.0000 1.9495 1.9515 410.1321 410.6508 0.0793 -1.0000 -1.0000 3923182 1593758352.60 151.4915 60.0004 32.0000 1.9492 1.9512 410.0445 410.5618 0.0791 -1.0000 -1.0000 3923244 1593758352.70 151.4915 60.0004 32.0000 1.9487 1.9507 410.0770 410.5944 0.0792 -1.0000 -1.0000 3923307 1593758352.80 151.4915 60.0004 32.0000 1.9493 1.9514 410.1205 410.6384 0.0792 -1.0000 -1.0000 3923541 1593758352.90 151.5279 60.0004 32.0000 1.9491 1.9511 410.1623 410.6798 0.0791 -1.0000 -1.0000 3923603 1593758353.00 151.5279 60.0004 32.0000 1.9491 1.9511 410.1330 410.6505 0.0792 -1.0000 -1.0000 3923666 1593758353.10 151.5279 60.0004 32.0000 1.9488 1.9508 410.1315 410.6493 0.0792 -1.0000 -1.0000 3923744 1593758353.20 151.5279 60.0004 32.0000 1.9487 1.9508 410.2281 410.7464 0.0793 -1.0000 -1.0000 3923806 1593758353.30 151.5279 60.0004 32.0000 1.9480 1.9500 410.1077 410.6261 0.0792 -1.0000 -1.0000 3923979 1593758353.40 151.5219 60.0004 32.0000 1.9488 1.9508 410.1829 410.7015 0.0794 -1.0000 -1.0000 3924056 1593758353.50 151.5135 60.0004 32.0000 1.9493 1.9513 410.2515 410.7695 0.0792 -1.0000 -1.0000 3924119 1593758353.60 151.5135 60.0004 32.0000 1.9486 1.9506 410.1639 410.6808 0.0792 -1.0000 -1.0000 3924182 1593758353.70 151.5135 60.0004 32.0000 1.9488 1.9508 410.1170 410.6339 0.0791 -1.0000 -1.0000 3924244 1593758353.80 151.5135 60.0004 32.0000 1.9497 1.9518 410.0945 410.6101 0.0790 -1.0000 -1.0000 3924479 1593758353.90 151.5135 60.0004 32.0000 1.9492 1.9512 410.1889 410.7076 0.0793 -1.0000 -1.0000 3924541 1593758354.00 151.4931 60.0004 32.0000 1.9485 1.9505 410.1279 410.6460 0.0792 -1.0000 -1.0000 3924603 1593758354.10 151.4931 60.0004 32.0000 1.9483 1.9504 410.1307 410.6486 0.0792 -1.0000 -1.0000 3924666 1593758354.20 151.4931 60.0004 32.0000 1.9485 1.9505 410.1201 410.6380 0.0791 -1.0000 -1.0000 3924744 1593758354.30 151.4931 60.0004 32.0000 1.9481 1.9501 410.1661 410.6834 0.0792 -1.0000 -1.0000 3924963 1593758354.40 151.4931 60.0004 32.0000 1.9484 1.9504 410.1268 410.6441 0.0791 -1.0000 -1.0000 3925025 1593758354.50 151.4604 60.0002 32.0000 1.9485 1.9505 410.1713 410.6892 0.0793 -1.0000 -1.0000 3925103 1593758354.60 151.4534 60.0001 32.0000 1.9490 1.9511 410.1405 410.6591 0.0792 -1.0000 -1.0000 3925166 1593758354.70 151.4534 60.0001 32.0000 1.9486 1.9506 410.1183 410.6359 0.0792 -1.0000 -1.0000 3925228 1593758354.80 151.4534 60.0001 32.0000 1.9481 1.9501 410.0197 410.5371 0.0792 -1.0000 -1.0000 3925462 1593758354.90 151.4534 60.0001 32.0000 1.9492 1.9513 410.1084 410.6269 0.0794 -1.0000 -1.0000 3925525 1593758355.00 151.4535 60.0001 32.0000 1.9490 1.9510 410.0802 410.5972 0.0792 -1.0000 -1.0000 3925587 1593758355.10 151.4667 60.0001 32.0000 1.9487 1.9508 410.0599 410.5785 0.0793 -1.0000 -1.0000 3925665 1593758355.20 151.4667 60.0001 32.0000 1.9487 1.9508 410.0509 410.5689 0.0792 -1.0000 -1.0000 3925728 1593758355.30 151.4667 60.0001 32.0000 1.9488 1.9508 410.0495 410.5678 0.0793 -1.0000 -1.0000 3925963 1593758355.40 151.4667 60.0001 32.0000 1.9493 1.9513 410.1209 410.6390 0.0792 -1.0000 -1.0000 3926025 1593758355.50 151.4667 60.0001 32.0000 1.9492 1.9513 410.1552 410.6733 0.0793 -1.0000 -1.0000 3926088 1593758355.60 151.4712 60.0001 32.0000 1.9489 1.9509 410.1196 410.6375 0.0792 -1.0000 -1.0000 3926150 1593758355.70 151.5419 60.0001 32.0000 1.9492 1.9512 410.0877 410.6056 0.0793 -1.0000 -1.0000 3926228 1593758355.80 151.5419 60.0001 32.0000 1.9487 1.9507 410.0716 410.5896 0.0792 -1.0000 -1.0000 3926447 1593758355.90 151.5419 60.0001 32.0000 1.9492 1.9513 410.0716 410.5894 0.0792 -1.0000 -1.0000 3926525 1593758356.00 151.5419 60.0001 32.0000 1.9490 1.9511 410.1027 410.6207 0.0793 -1.0000 -1.0000 3926587 1593758356.10 151.5419 60.0001 32.0000 1.9489 1.9509 410.0892 410.6074 0.0793 -1.0000 -1.0000 3926650 1593758356.20 151.5483 60.0001 32.0000 1.9490 1.9511 410.1193 410.6370 0.0792 -1.0000 -1.0000 3926728 1593758356.30 151.5483 60.0001 32.0000 1.9492 1.9512 410.1094 410.6272 0.0792 -1.0000 -1.0000 3927025 1593758356.40 151.5483 60.0001 32.0000 1.9490 1.9510 410.1499 410.6675 0.0791 -1.0000 -1.0000 3927071 1593758356.50 151.5483 60.0001 32.0000 1.9494 1.9514 410.2260 410.7437 0.0792 -1.0000 -1.0000 3927149 1593758356.60 151.5483 60.0001 32.0000 1.9497 1.9517 410.1543 410.6721 0.0792 -1.0000 -1.0000 3927228 1593758356.70 151.5267 60.0001 32.0000 1.9489 1.9509 410.1204 410.6382 0.0792 -1.0000 -1.0000 3927274 1593758356.80 151.4836 60.0001 32.0000 1.9489 1.9509 410.0427 410.5609 0.0793 -1.0000 -1.0000 3927462 1593758356.90 151.4836 60.0001 32.0000 1.9485 1.9506 410.1303 410.6489 0.0793 -1.0000 -1.0000 3927524 1593758357.00 151.4836 60.0001 32.0000 1.9486 1.9506 410.1400 410.6581 0.0791 -1.0000 -1.0000 3927587 1593758357.10 151.4836 60.0001 32.0000 1.9489 1.9510 410.0748 410.5930 0.0793 -1.0000 -1.0000 3927665 1593758357.20 151.4836 60.0001 32.0000 1.9488 1.9509 410.1342 410.6522 0.0792 -1.0000 -1.0000 3927727 1593758357.30 151.5121 60.0001 32.0000 1.9490 1.9510 410.0938 410.6119 0.0793 -1.0000 -1.0000 3927790 1593758357.40 151.5121 60.0001 32.0000 1.9491 1.9511 410.0766 410.5945 0.0792 -1.0000 -1.0000 3927978 1593758357.50 151.5121 60.0001 32.0000 1.9495 1.9516 410.0605 410.5784 0.0792 -1.0000 -1.0000 3928040 1593758357.60 151.5121 60.0001 32.0000 1.9488 1.9508 410.0860 410.6046 0.0794 -1.0000 -1.0000 3928103 1593758357.70 151.5121 60.0001 32.0000 1.9484 1.9504 410.0623 410.5796 0.0792 -1.0000 -1.0000 3928181 1593758357.80 151.5083 60.0001 32.0000 1.9485 1.9506 410.0806 410.5983 0.0792 -1.0000 -1.0000 3928243 1593758357.90 151.5065 60.0001 32.0000 1.9483 1.9503 410.1064 410.6238 0.0791 -1.0000 -1.0000 3928728 1593758358.00 151.5065 60.0001 32.0000 1.9492 1.9513 410.0922 410.6086 0.0790 -1.0000 -1.0000 3928790 1593758358.10 151.5065 60.0001 32.0000 1.9491 1.9511 410.1454 410.6632 0.0793 -1.0000 -1.0000 3928852 1593758358.20 151.5065 60.0001 32.0000 1.9497 1.9518 410.1422 410.6608 0.0793 -1.0000 -1.0000 3928930 1593758358.30 151.5065 60.0001 32.0000 1.9493 1.9513 410.1601 410.6789 0.0793 -1.0000 -1.0000 3928993 1593758358.40 151.5108 60.0001 32.0000 1.9485 1.9506 410.2069 410.7245 0.0791 -1.0000 -1.0000 3929212 1593758358.50 151.5108 60.0001 32.0000 1.9489 1.9510 410.1905 410.7094 0.0794 -1.0000 -1.0000 3929290 1593758358.60 151.5108 60.0001 32.0000 1.9486 1.9506 410.1849 410.7015 0.0791 -1.0000 -1.0000 3929352 1593758358.70 151.5108 60.0001 32.0000 1.9488 1.9508 410.1046 410.6227 0.0792 -1.0000 -1.0000 3929415 1593758358.80 151.5108 60.0001 32.0000 1.9491 1.9511 410.0787 410.5965 0.0792 -1.0000 -1.0000 3929493 1593758358.90 151.5380 60.0001 32.0000 1.9488 1.9509 410.1222 410.6399 0.0792 -1.0000 -1.0000 3929711 1593758359.00 151.5380 60.0001 32.0000 1.9497 1.9517 410.1358 410.6531 0.0791 -1.0000 -1.0000 3929774 1593758359.10 151.5380 60.0001 32.0000 1.9493 1.9513 410.1686 410.6867 0.0793 -1.0000 -1.0000 3929852 1593758359.20 151.5380 60.0001 32.0000 1.9487 1.9507 410.1467 410.6647 0.0793 -1.0000 -1.0000 3929914 1593758359.30 151.5380 60.0001 32.0000 1.9485 1.9506 410.1068 410.6255 0.0793 -1.0000 -1.0000 3929977 1593758359.40 151.5398 60.0001 32.0000 1.9493 1.9513 410.0956 410.6135 0.0793 -1.0000 -1.0000 3930211 1593758359.50 151.5488 60.0001 32.0000 1.9497 1.9518 410.1420 410.6605 0.0792 -1.0000 -1.0000 3930274 1593758359.60 151.5488 60.0001 32.0000 1.9492 1.9512 410.0953 410.6117 0.0790 -1.0000 -1.0000 3930337 1593758359.70 151.5488 60.0001 32.0000 1.9491 1.9511 410.1079 410.6262 0.0793 -1.0000 -1.0000 3930415 1593758359.80 151.5488 60.0001 32.0000 1.9490 1.9511 410.1114 410.6290 0.0792 -1.0000 -1.0000 3930477 1593758359.90 151.5488 60.0001 32.0000 1.9494 1.9514 410.1290 410.6466 0.0792 -1.0000 -1.0000 3930555 1593758360.00 151.5148 60.0004 32.0000 1.9496 1.9516 410.0756 410.5939 0.0793 -1.0000 -1.0000 3930727 1593758360.10 151.5148 60.0004 32.0000 1.9494 1.9514 410.0686 410.5865 0.0792 -1.0000 -1.0000 3930789 1593758360.20 151.5148 60.0004 32.0000 1.9494 1.9514 410.1266 410.6441 0.0791 -1.0000 -1.0000 3930867 1593758360.30 151.5148 60.0004 32.0000 1.9489 1.9510 410.0759 410.5930 0.0791 -1.0000 -1.0000 3930930 1593758360.40 151.5148 60.0004 32.0000 1.9492 1.9512 410.0506 410.5673 0.0791 -1.0000 -1.0000 3930992 1593758360.50 151.5148 60.0004 32.0000 1.9496 1.9516 410.0743 410.5919 0.0792 -1.0000 -1.0000 3931055 1593758360.60 151.5148 60.0004 32.0000 1.9488 1.9509 410.1633 410.6809 0.0792 -1.0000 -1.0000 3931117 1593758360.70 151.4852 60.0004 32.0000 1.9489 1.9509 410.1133 410.6311 0.0792 -1.0000 -1.0000 3931180 1593758360.80 151.4852 60.0004 32.0000 1.9496 1.9517 410.1116 410.6295 0.0791 -1.0000 -1.0000 3931258 1593758360.90 151.4852 60.0004 32.0000 1.9489 1.9509 410.1148 410.6320 0.0791 -1.0000 -1.0000 3931320 1593758361.00 151.4852 60.0004 32.0000 1.9493 1.9514 410.1982 410.7179 0.0794 -1.0000 -1.0000 3931695 1593758361.10 151.4852 60.0004 32.0000 1.9488 1.9508 410.0626 410.5802 0.0792 -1.0000 -1.0000 3931773 1593758361.20 151.5149 60.0004 32.0000 1.9495 1.9515 410.1094 410.6272 0.0792 -1.0000 -1.0000 3931836 1593758361.30 151.5149 60.0004 32.0000 1.9491 1.9511 410.1062 410.6231 0.0790 -1.0000 -1.0000 3931898 1593758361.40 151.5149 60.0004 32.0000 1.9489 1.9509 410.1456 410.6633 0.0792 -1.0000 -1.0000 3931977 1593758361.50 151.5149 60.0004 32.0000 1.9493 1.9513 410.1074 410.6246 0.0791 -1.0000 -1.0000 3932039 1593758361.60 151.5149 60.0004 32.0000 1.9491 1.9511 410.0843 410.6021 0.0792 -1.0000 -1.0000 3932102 1593758361.70 151.5277 60.0004 32.0000 1.9491 1.9511 410.1508 410.6684 0.0791 -1.0000 -1.0000 3932180 1593758361.80 151.5517 60.0004 32.0000 1.9486 1.9506 410.1571 410.6744 0.0791 -1.0000 -1.0000 3932242 1593758361.90 151.5517 60.0004 32.0000 1.9492 1.9513 410.1910 410.7086 0.0792 -1.0000 -1.0000 3932320 1593758362.00 151.5517 60.0004 32.0000 1.9495 1.9516 410.0192 410.5374 0.0792 -1.0000 -1.0000 3932492 1593758362.10 151.5517 60.0004 32.0000 1.9496 1.9516 410.1457 410.6627 0.0791 -1.0000 -1.0000 3932555 1593758362.20 151.5517 60.0004 32.0000 1.9491 1.9511 410.0963 410.6130 0.0790 -1.0000 -1.0000 3932633 1593758362.30 151.4953 60.0004 32.0000 1.9495 1.9515 410.0528 410.5702 0.0792 -1.0000 -1.0000 3932695 1593758362.40 151.4953 60.0004 32.0000 1.9483 1.9504 410.1569 410.6746 0.0791 -1.0000 -1.0000 3932758 1593758362.50 151.4953 60.0004 32.0000 1.9488 1.9509 410.1378 410.6550 0.0792 -1.0000 -1.0000 3933726 1593758362.60 151.4953 60.0004 32.0000 1.9490 1.9511 410.1482 410.6660 0.0792 -1.0000 -1.0000 3933789 1593758362.70 151.4953 60.0004 32.0000 1.9494 1.9514 410.0786 410.5960 0.0791 -1.0000 -1.0000 3933851 1593758362.80 151.5162 60.0004 32.0000 1.9494 1.9515 410.1160 410.6339 0.0792 -1.0000 -1.0000 3933929 1593758362.90 151.5231 60.0004 32.0000 1.9488 1.9509 410.0909 410.6077 0.0790 -1.0000 -1.0000 3933992 1593758363.00 151.5231 60.0004 32.0000 1.9485 1.9506 410.1299 410.6470 0.0791 -1.0000 -1.0000 3934054 1593758363.10 151.5231 60.0004 32.0000 1.9485 1.9505 410.0672 410.5839 0.0790 -1.0000 -1.0000 3934117 1593758363.20 151.5231 60.0004 32.0000 1.9486 1.9506 410.1797 410.6978 0.0792 -1.0000 -1.0000 3934179 1593758363.30 151.5231 60.0004 32.0000 1.9487 1.9508 410.1672 410.6846 0.0791 -1.0000 -1.0000 3934242 1593758363.40 151.4647 60.0004 32.0000 1.9486 1.9506 410.0778 410.5947 0.0791 -1.0000 -1.0000 3934320 1593758363.50 151.4647 60.0004 32.0000 1.9488 1.9508 410.1150 410.6331 0.0792 -1.0000 -1.0000 3934445 1593758363.60 151.4647 60.0004 32.0000 1.9496 1.9517 410.1313 410.6486 0.0791 -1.0000 -1.0000 3934507 1593758363.70 151.4647 60.0004 32.0000 1.9489 1.9510 410.1298 410.6473 0.0792 -1.0000 -1.0000 3934586 1593758363.80 151.4647 60.0004 32.0000 1.9485 1.9505 410.0864 410.6050 0.0793 -1.0000 -1.0000 3934648 1593758363.90 151.4979 60.0004 32.0000 1.9485 1.9505 410.1373 410.6550 0.0792 -1.0000 -1.0000 3934710 1593758364.00 151.5026 60.0004 32.0000 1.9487 1.9507 410.1229 410.6413 0.0793 -1.0000 -1.0000 3934789 1593758364.10 151.5026 60.0004 32.0000 1.9491 1.9511 410.1662 410.6848 0.0793 -1.0000 -1.0000 3934960 1593758364.20 151.5026 60.0004 32.0000 1.9490 1.9510 410.0700 410.5875 0.0792 -1.0000 -1.0000 3935023 1593758364.30 151.5026 60.0004 32.0000 1.9482 1.9502 410.1198 410.6380 0.0793 -1.0000 -1.0000 3935085 1593758364.40 151.5026 60.0004 32.0000 1.9491 1.9511 410.1378 410.6556 0.0792 -1.0000 -1.0000 3935163 1593758364.50 151.5026 60.0004 32.0000 1.9487 1.9507 410.0894 410.6069 0.0792 -1.0000 -1.0000 3935226 1593758364.60 151.5337 60.0009 32.0000 1.9490 1.9511 410.0858 410.6034 0.0792 -1.0000 -1.0000 3935460 1593758364.70 151.5337 60.0009 32.0000 1.9492 1.9512 410.1687 410.6861 0.0792 -1.0000 -1.0000 3935523 1593758364.80 151.5337 60.0009 32.0000 1.9487 1.9508 410.1700 410.6880 0.0792 -1.0000 -1.0000 3935585 1593758364.90 151.5337 60.0009 32.0000 1.9495 1.9516 410.1713 410.6890 0.0792 -1.0000 -1.0000 3935648 1593758365.00 151.5337 60.0009 32.0000 1.9498 1.9518 410.0711 410.5889 0.0792 -1.0000 -1.0000 3935710 1593758365.10 151.5392 60.0009 32.0000 1.9495 1.9515 410.1636 410.6808 0.0791 -1.0000 -1.0000 3935960 1593758365.20 151.5509 60.0009 32.0000 1.9491 1.9512 410.1286 410.6447 0.0790 -1.0000 -1.0000 3936023 1593758365.30 151.5509 60.0009 32.0000 1.9488 1.9508 410.1701 410.6880 0.0792 -1.0000 -1.0000 3936085 1593758365.40 151.5509 60.0009 32.0000 1.9496 1.9516 410.1187 410.6368 0.0793 -1.0000 -1.0000 3936163 1593758365.50 151.5509 60.0009 32.0000 1.9498 1.9518 410.0904 410.6072 0.0791 -1.0000 -1.0000 3936226 1593758365.60 151.5509 60.0009 32.0000 1.9499 1.9519 410.2113 410.7290 0.0791 -1.0000 -1.0000 3936288 1593758365.70 151.5509 60.0009 32.0000 1.9499 1.9519 410.1420 410.6591 0.0791 -1.0000 -1.0000 3936366 1593758365.80 151.5227 60.0009 32.0000 1.9495 1.9515 410.1355 410.6523 0.0791 -1.0000 -1.0000 3936429 1593758365.90 151.5227 60.0009 32.0000 1.9488 1.9508 410.1415 410.6596 0.0793 -1.0000 -1.0000 3936491 1593758366.00 151.5227 60.0009 32.0000 1.9492 1.9512 410.1332 410.6507 0.0791 -1.0000 -1.0000 3936554 1593758366.10 151.5227 60.0009 32.0000 1.9490 1.9510 410.1480 410.6664 0.0792 -1.0000 -1.0000 3936616 1593758366.20 151.5227 60.0009 32.0000 1.9499 1.9519 410.1695 410.6867 0.0791 -1.0000 -1.0000 3936694 1593758366.30 151.5260 60.0009 32.0000 1.9492 1.9512 410.1717 410.6892 0.0792 -1.0000 -1.0000 3936757 1593758366.40 151.5260 60.0009 32.0000 1.9494 1.9514 410.1465 410.6641 0.0791 -1.0000 -1.0000 3936819 1593758366.50 151.5260 60.0009 32.0000 1.9489 1.9509 410.1186 410.6359 0.0792 -1.0000 -1.0000 3936897 1593758366.60 151.5260 60.0009 32.0000 1.9495 1.9515 410.1414 410.6582 0.0791 -1.0000 -1.0000 3937241 1593758366.70 151.5260 60.0009 32.0000 1.9489 1.9509 410.1411 410.6588 0.0792 -1.0000 -1.0000 3937303 1593758366.80 151.5191 60.0009 32.0000 1.9491 1.9511 410.1859 410.7041 0.0792 -1.0000 -1.0000 3937381 1593758366.90 151.5013 60.0009 32.0000 1.9486 1.9506 410.1029 410.6196 0.0790 -1.0000 -1.0000 3937444 1593758367.00 151.5013 60.0009 32.0000 1.9485 1.9505 410.0501 410.5674 0.0791 -1.0000 -1.0000 3937506 1593758367.10 151.5013 60.0009 32.0000 1.9493 1.9513 410.1401 410.6578 0.0793 -1.0000 -1.0000 3937756 1593758367.20 151.5013 60.0009 32.0000 1.9489 1.9509 410.1588 410.6757 0.0790 -1.0000 -1.0000 3937819 1593758367.30 151.5013 60.0009 32.0000 1.9490 1.9511 410.0784 410.5960 0.0792 -1.0000 -1.0000 3937881 1593758367.40 151.4342 60.0009 32.0000 1.9489 1.9509 410.1265 410.6439 0.0791 -1.0000 -1.0000 3937944 1593758367.50 151.4342 60.0009 32.0000 1.9485 1.9505 410.1082 410.6260 0.0792 -1.0000 -1.0000 3938006 1593758367.60 151.4342 60.0009 32.0000 1.9494 1.9514 410.0536 410.5707 0.0791 -1.0000 -1.0000 3938241 1593758367.70 151.4342 60.0009 32.0000 1.9492 1.9513 410.0133 410.5297 0.0790 -1.0000 -1.0000 3938319 1593758367.80 151.4342 60.0009 32.0000 1.9489 1.9509 410.0577 410.5768 0.0794 -1.0000 -1.0000 3938382 1593758367.90 151.4705 60.0009 32.0000 1.9487 1.9507 410.1073 410.6260 0.0793 -1.0000 -1.0000 3938444 1593758368.00 151.4841 60.0009 32.0000 1.9491 1.9511 410.1201 410.6376 0.0792 -1.0000 -1.0000 3938506 1593758368.10 151.4841 60.0009 32.0000 1.9490 1.9510 410.0736 410.5920 0.0793 -1.0000 -1.0000 3938569 1593758368.20 151.4841 60.0009 32.0000 1.9478 1.9498 410.1070 410.6246 0.0791 -1.0000 -1.0000 3939272 1593758368.30 151.4841 60.0009 32.0000 1.9491 1.9511 410.0291 410.5469 0.0793 -1.0000 -1.0000 3939318 1593758368.40 151.4797 60.0009 32.0000 1.9487 1.9507 410.0771 410.5951 0.0793 -1.0000 -1.0000 3939381 1593758368.50 151.4274 60.0009 32.0000 1.9483 1.9503 410.0952 410.6138 0.0793 -1.0000 -1.0000 3939459 1593758368.60 151.4274 60.0009 32.0000 1.9489 1.9509 410.0551 410.5736 0.0793 -1.0000 -1.0000 3939522 1593758368.70 151.4274 60.0009 32.0000 1.9486 1.9506 410.0497 410.5682 0.0793 -1.0000 -1.0000 3939584 1593758368.80 151.4274 60.0009 32.0000 1.9482 1.9503 410.0139 410.5322 0.0793 -1.0000 -1.0000 3939662 1593758368.90 151.4274 60.0009 32.0000 1.9493 1.9513 410.0492 410.5683 0.0794 -1.0000 -1.0000 3939725 1593758369.00 151.4355 60.0009 32.0000 1.9489 1.9509 410.0014 410.5189 0.0792 -1.0000 -1.0000 3939787 1593758369.10 151.4355 60.0009 32.0000 1.9492 1.9513 410.0963 410.6136 0.0791 -1.0000 -1.0000 3939850 1593758369.20 151.4355 60.0009 32.0000 1.9485 1.9505 410.0522 410.5696 0.0792 -1.0000 -1.0000 3939959 1593758369.30 151.4355 60.0009 32.0000 1.9481 1.9501 410.0519 410.5704 0.0794 -1.0000 -1.0000 3940022 1593758369.40 151.4355 60.0009 32.0000 1.9487 1.9507 410.0384 410.5566 0.0792 -1.0000 -1.0000 3940100 1593758369.50 151.4399 60.0009 32.0000 1.9489 1.9510 410.0433 410.5608 0.0792 -1.0000 -1.0000 3940162 1593758369.60 151.4448 60.0008 32.0000 1.9492 1.9512 410.0215 410.5387 0.0791 -1.0000 -1.0000 3940225 1593758369.70 151.4448 60.0008 32.0000 1.9485 1.9506 410.0720 410.5897 0.0792 -1.0000 -1.0000 3940443 1593758369.80 151.4448 60.0008 32.0000 1.9493 1.9513 409.9832 410.5005 0.0792 -1.0000 -1.0000 3940506 1593758369.90 151.4448 60.0008 32.0000 1.9496 1.9516 410.0545 410.5722 0.0792 -1.0000 -1.0000 3940584 1593758370.00 151.4448 60.0008 32.0000 1.9497 1.9517 410.0999 410.6180 0.0793 -1.0000 -1.0000 3940647 1593758370.10 151.4448 60.0008 32.0000 1.9492 1.9513 410.1415 410.6597 0.0792 -1.0000 -1.0000 3940709 1593758370.20 151.5672 60.0008 32.0000 1.9493 1.9513 410.0867 410.6037 0.0791 -1.0000 -1.0000 3941209 1593758370.30 151.5672 60.0008 32.0000 1.9494 1.9514 410.0377 410.5551 0.0791 -1.0000 -1.0000 3941271 1593758370.40 151.5672 60.0008 32.0000 1.9493 1.9514 410.0939 410.6119 0.0793 -1.0000 -1.0000 3941334 1593758370.50 151.5672 60.0008 32.0000 1.9498 1.9518 410.1566 410.6747 0.0792 -1.0000 -1.0000 3941396 1593758370.60 151.5672 60.0008 32.0000 1.9499 1.9519 410.0279 410.5458 0.0792 -1.0000 -1.0000 3941459 1593758370.70 151.4890 60.0008 32.0000 1.9488 1.9509 410.0633 410.5808 0.0792 -1.0000 -1.0000 3941537 1593758370.80 151.4790 60.0008 32.0000 1.9494 1.9514 410.0733 410.5903 0.0791 -1.0000 -1.0000 3941724 1593758370.90 151.4790 60.0008 32.0000 1.9494 1.9514 410.1247 410.6418 0.0791 -1.0000 -1.0000 3941787 1593758371.00 151.4790 60.0008 32.0000 1.9488 1.9509 410.0830 410.6004 0.0792 -1.0000 -1.0000 3941849 1593758371.10 151.4790 60.0008 32.0000 1.9492 1.9512 410.1260 410.6439 0.0792 -1.0000 -1.0000 3941928 1593758371.20 151.4790 60.0008 32.0000 1.9493 1.9513 410.0903 410.6083 0.0792 -1.0000 -1.0000 3941974 1593758371.30 151.4601 60.0008 32.0000 1.9490 1.9510 410.0779 410.5959 0.0792 -1.0000 -1.0000 3942052 1593758371.40 151.4601 60.0008 32.0000 1.9487 1.9507 410.0944 410.6125 0.0793 -1.0000 -1.0000 3942115 1593758371.50 151.4601 60.0008 32.0000 1.9482 1.9502 410.0439 410.5610 0.0791 -1.0000 -1.0000 3942177 1593758371.60 151.4601 60.0008 32.0000 1.9489 1.9509 410.0584 410.5758 0.0791 -1.0000 -1.0000 3942240 1593758371.70 151.4601 60.0008 32.0000 1.9486 1.9506 410.0598 410.5771 0.0791 -1.0000 -1.0000 3942318 1593758371.80 151.4850 60.0008 32.0000 1.9483 1.9503 410.0554 410.5731 0.0792 -1.0000 -1.0000 3942381 1593758371.90 151.4850 60.0008 32.0000 1.9478 1.9498 410.1062 410.6235 0.0792 -1.0000 -1.0000 3942458 1593758372.00 151.4850 60.0008 32.0000 1.9486 1.9507 410.0882 410.6067 0.0793 -1.0000 -1.0000 3942521 1593758372.10 151.4850 60.0008 32.0000 1.9489 1.9509 410.1027 410.6210 0.0792 -1.0000 -1.0000 3942584 1593758372.20 151.4850 60.0008 32.0000 1.9487 1.9508 410.1052 410.6233 0.0793 -1.0000 -1.0000 3942662 1593758372.30 151.4850 60.0008 32.0000 1.9494 1.9514 410.0586 410.5770 0.0793 -1.0000 -1.0000 3942974 1593758372.40 151.5349 60.0008 32.0000 1.9489 1.9509 410.0181 410.5364 0.0793 -1.0000 -1.0000 3943036 1593758372.50 151.5349 60.0008 32.0000 1.9491 1.9511 410.0228 410.5409 0.0792 -1.0000 -1.0000 3943115 1593758372.60 151.5349 60.0008 32.0000 1.9498 1.9518 410.0448 410.5628 0.0793 -1.0000 -1.0000 3943177 1593758372.70 151.5349 60.0008 32.0000 1.9498 1.9518 410.0427 410.5595 0.0791 -1.0000 -1.0000 3943239 1593758372.80 151.5349 60.0008 32.0000 1.9496 1.9517 410.0864 410.6042 0.0792 -1.0000 -1.0000 3943474 1593758372.90 151.5349 60.0008 32.0000 1.9496 1.9516 410.0667 410.5849 0.0793 -1.0000 -1.0000 3943536 1593758373.00 151.5331 60.0008 32.0000 1.9500 1.9520 410.0727 410.5903 0.0790 -1.0000 -1.0000 3943599 1593758373.10 151.5320 60.0008 32.0000 1.9491 1.9512 410.0501 410.5668 0.0792 -1.0000 -1.0000 3943677 1593758373.20 151.5320 60.0008 32.0000 1.9494 1.9514 410.0845 410.6025 0.0793 -1.0000 -1.0000 3943755 1593758373.30 151.5320 60.0008 32.0000 1.9494 1.9514 410.0618 410.5798 0.0792 -1.0000 -1.0000 3944036 1593758373.40 151.5320 60.0008 32.0000 1.9492 1.9512 410.0245 410.5425 0.0793 -1.0000 -1.0000 3944115 1593758373.50 151.5320 60.0008 32.0000 1.9491 1.9511 409.9998 410.5176 0.0792 -1.0000 -1.0000 3944193 1593758373.60 151.4703 60.0008 32.0000 1.9491 1.9511 410.0209 410.5382 0.0791 -1.0000 -1.0000 3944255 1593758373.70 151.4703 60.0008 32.0000 1.9494 1.9514 410.0580 410.5755 0.0792 -1.0000 -1.0000 3944333 1593758373.80 151.4703 60.0008 32.0000 1.9496 1.9516 410.1354 410.6532 0.0792 -1.0000 -1.0000 3944396 1593758373.90 151.4703 60.0008 32.0000 1.9492 1.9512 410.0321 410.5504 0.0793 -1.0000 -1.0000 3944458 1593758374.00 151.4703 60.0008 32.0000 1.9485 1.9506 410.0789 410.5961 0.0791 -1.0000 -1.0000 3944520 1593758374.10 151.4980 60.0008 32.0000 1.9494 1.9514 410.0852 410.6021 0.0790 -1.0000 -1.0000 3944583 1593758374.20 151.4991 60.0008 32.0000 1.9493 1.9513 410.0423 410.5599 0.0792 -1.0000 -1.0000 3944661 1593758374.30 151.4991 60.0008 32.0000 1.9496 1.9516 410.1021 410.6188 0.0790 -1.0000 -1.0000 3944724 1593758374.40 151.4991 60.0008 32.0000 1.9490 1.9510 410.0719 410.5892 0.0792 -1.0000 -1.0000 3944958 1593758374.50 151.4991 60.0008 32.0000 1.9495 1.9516 410.0272 410.5450 0.0792 -1.0000 -1.0000 3945036 1593758374.60 151.4954 60.0009 32.0000 1.9491 1.9512 410.0498 410.5668 0.0791 -1.0000 -1.0000 3945098 1593758374.70 151.4845 60.0012 32.0000 1.9492 1.9512 410.0402 410.5580 0.0793 -1.0000 -1.0000 3945161 1593758374.80 151.4845 60.0012 32.0000 1.9490 1.9511 410.0526 410.5705 0.0792 -1.0000 -1.0000 3945239 1593758374.90 151.4845 60.0012 32.0000 1.9492 1.9512 410.0967 410.6139 0.0791 -1.0000 -1.0000 3945505 1593758375.00 151.4845 60.0012 32.0000 1.9493 1.9513 410.0618 410.5790 0.0791 -1.0000 -1.0000 3945567 1593758375.10 151.4845 60.0012 32.0000 1.9493 1.9513 410.1062 410.6230 0.0790 -1.0000 -1.0000 3945645 1593758375.20 151.4705 60.0012 32.0000 1.9495 1.9515 410.0458 410.5650 0.0794 -1.0000 -1.0000 3945708 1593758375.30 151.4705 60.0012 32.0000 1.9494 1.9514 410.0756 410.5939 0.0793 -1.0000 -1.0000 3945770 1593758375.40 151.4705 60.0012 32.0000 1.9490 1.9511 410.0342 410.5517 0.0791 -1.0000 -1.0000 3946005 1593758375.50 151.4705 60.0012 32.0000 1.9488 1.9508 410.1156 410.6325 0.0791 -1.0000 -1.0000 3946067 1593758375.60 151.4705 60.0012 32.0000 1.9497 1.9518 410.0869 410.6050 0.0793 -1.0000 -1.0000 3946130 1593758375.70 151.4705 60.0012 32.0000 1.9493 1.9513 410.0881 410.6064 0.0793 -1.0000 -1.0000 3946208 1593758375.80 151.4549 60.0012 32.0000 1.9502 1.9522 410.0795 410.5973 0.0792 -1.0000 -1.0000 3946270 1593758375.90 151.4549 60.0012 32.0000 1.9489 1.9510 410.0463 410.5634 0.0791 -1.0000 -1.0000 3946755 1593758376.00 151.4549 60.0012 32.0000 1.9492 1.9512 410.0470 410.5648 0.0792 -1.0000 -1.0000 3946817 1593758376.10 151.4549 60.0012 32.0000 1.9489 1.9509 410.0798 410.5975 0.0792 -1.0000 -1.0000 3946879 1593758376.20 151.4549 60.0012 32.0000 1.9491 1.9511 410.0463 410.5634 0.0791 -1.0000 -1.0000 3946957 1593758376.30 151.4858 60.0012 32.0000 1.9492 1.9512 410.1367 410.6541 0.0792 -1.0000 -1.0000 3947114 1593758376.40 151.4858 60.0012 32.0000 1.9489 1.9509 410.0554 410.5737 0.0793 -1.0000 -1.0000 3947207 1593758376.50 151.4858 60.0012 32.0000 1.9491 1.9512 410.0614 410.5786 0.0790 -1.0000 -1.0000 3947285 1593758376.60 151.4858 60.0012 32.0000 1.9492 1.9512 410.0994 410.6159 0.0790 -1.0000 -1.0000 3947332 1593758376.70 151.4858 60.0012 32.0000 1.9496 1.9516 410.0524 410.5700 0.0792 -1.0000 -1.0000 3947410 1593758376.80 151.4923 60.0012 32.0000 1.9490 1.9510 410.0646 410.5831 0.0794 -1.0000 -1.0000 3947473 1593758376.90 151.5064 60.0012 32.0000 1.9499 1.9519 410.0969 410.6149 0.0792 -1.0000 -1.0000 3947707 1593758377.00 151.5064 60.0012 32.0000 1.9499 1.9519 410.0512 410.5690 0.0792 -1.0000 -1.0000 3947770 1593758377.10 151.5064 60.0012 32.0000 1.9502 1.9522 410.0625 410.5805 0.0793 -1.0000 -1.0000 3947832 1593758377.20 151.5064 60.0012 32.0000 1.9494 1.9514 410.0658 410.5830 0.0791 -1.0000 -1.0000 3947895 1593758377.30 151.5064 60.0012 32.0000 1.9492 1.9512 410.0220 410.5389 0.0791 -1.0000 -1.0000 3947957 1593758377.40 151.4713 60.0012 32.0000 1.9491 1.9511 410.0671 410.5847 0.0792 -1.0000 -1.0000 3948207 1593758377.50 151.4713 60.0012 32.0000 1.9494 1.9515 410.1042 410.6215 0.0791 -1.0000 -1.0000 3948270 1593758377.60 151.4713 60.0012 32.0000 1.9488 1.9508 410.0205 410.5374 0.0791 -1.0000 -1.0000 3948332 1593758377.70 151.4713 60.0012 32.0000 1.9493 1.9513 409.9983 410.5158 0.0792 -1.0000 -1.0000 3948410 1593758377.80 151.4713 60.0012 32.0000 1.9492 1.9513 410.0321 410.5503 0.0793 -1.0000 -1.0000 3948457 1593758377.90 151.4291 60.0012 32.0000 1.9489 1.9509 410.0728 410.5905 0.0792 -1.0000 -1.0000 3948535 1593758378.00 151.4291 60.0012 32.0000 1.9483 1.9503 410.0939 410.6119 0.0793 -1.0000 -1.0000 3949222 1593758378.10 151.4291 60.0012 32.0000 1.9488 1.9508 410.1066 410.6244 0.0791 -1.0000 -1.0000 3949285 1593758378.20 151.4291 60.0012 32.0000 1.9491 1.9511 410.1543 410.6713 0.0791 -1.0000 -1.0000 3949363 1593758378.30 151.4291 60.0012 32.0000 1.9481 1.9501 410.0377 410.5552 0.0792 -1.0000 -1.0000 3949426 1593758378.40 151.4291 60.0012 32.0000 1.9494 1.9514 410.0741 410.5932 0.0795 -1.0000 -1.0000 3949488 1593758378.50 151.4990 60.0012 32.0000 1.9489 1.9509 410.0182 410.5364 0.0793 -1.0000 -1.0000 3949566 1593758378.60 151.4990 60.0012 32.0000 1.9493 1.9514 410.1078 410.6259 0.0792 -1.0000 -1.0000 3949613 1593758378.70 151.4990 60.0012 32.0000 1.9494 1.9514 410.0239 410.5418 0.0793 -1.0000 -1.0000 3949691 1593758378.80 151.4990 60.0012 32.0000 1.9491 1.9511 410.0431 410.5608 0.0792 -1.0000 -1.0000 3949769 1593758378.90 151.4990 60.0012 32.0000 1.9485 1.9506 410.0696 410.5876 0.0792 -1.0000 -1.0000 3949816 1593758379.00 151.5075 60.0012 32.0000 1.9494 1.9514 410.1253 410.6439 0.0794 -1.0000 -1.0000 3949879 1593758379.10 151.5092 60.0012 32.0000 1.9492 1.9512 409.9698 410.4866 0.0791 -1.0000 -1.0000 3949957 1593758379.20 151.5092 60.0012 32.0000 1.9496 1.9516 410.0107 410.5284 0.0792 -1.0000 -1.0000 3950019 1593758379.30 151.5092 60.0012 32.0000 1.9492 1.9512 410.0529 410.5705 0.0792 -1.0000 -1.0000 3950082 1593758379.40 151.5092 60.0012 32.0000 1.9491 1.9511 410.0725 410.5896 0.0791 -1.0000 -1.0000 3950160 1593758379.50 151.5092 60.0012 32.0000 1.9496 1.9516 410.0681 410.5864 0.0792 -1.0000 -1.0000 3950222 1593758379.60 151.4523 60.0013 32.0000 1.9481 1.9501 410.0355 410.5530 0.0792 -1.0000 -1.0000 3950285 1593758379.70 151.4523 60.0013 32.0000 1.9493 1.9513 410.0344 410.5527 0.0793 -1.0000 -1.0000 3950363 1593758379.80 151.4523 60.0013 32.0000 1.9494 1.9515 410.0216 410.5399 0.0793 -1.0000 -1.0000 3950410 1593758379.90 151.4523 60.0013 32.0000 1.9484 1.9504 410.0589 410.5778 0.0794 -1.0000 -1.0000 3950488 1593758380.00 151.4523 60.0013 32.0000 1.9489 1.9510 410.1128 410.6314 0.0793 -1.0000 -1.0000 3950550 1593758380.10 151.4523 60.0013 32.0000 1.9490 1.9510 410.0794 410.5979 0.0793 -1.0000 -1.0000 3950613 1593758380.20 151.4523 60.0013 32.0000 1.9493 1.9513 410.0606 410.5782 0.0791 -1.0000 -1.0000 3950691 1593758380.30 151.4316 60.0013 32.0000 1.9489 1.9509 410.0260 410.5438 0.0793 -1.0000 -1.0000 3950754 1593758380.40 151.4316 60.0013 32.0000 1.9488 1.9509 410.0438 410.5625 0.0793 -1.0000 -1.0000 3950816 1593758380.50 151.4316 60.0013 32.0000 1.9488 1.9509 410.0337 410.5515 0.0792 -1.0000 -1.0000 3951784 1593758380.60 151.4316 60.0013 32.0000 1.9487 1.9507 409.9953 410.5130 0.0792 -1.0000 -1.0000 3951847 1593758380.70 151.4316 60.0013 32.0000 1.9491 1.9511 410.0252 410.5434 0.0793 -1.0000 -1.0000 3951909 1593758380.80 151.4240 60.0013 32.0000 1.9486 1.9506 410.0192 410.5369 0.0791 -1.0000 -1.0000 3951988 1593758380.90 151.4196 60.0013 32.0000 1.9485 1.9506 409.9960 410.5130 0.0791 -1.0000 -1.0000 3952035 1593758381.00 151.4196 60.0013 32.0000 1.9484 1.9504 410.1112 410.6285 0.0791 -1.0000 -1.0000 3952113 1593758381.10 151.4196 60.0013 32.0000 1.9483 1.9503 410.0934 410.6110 0.0792 -1.0000 -1.0000 3952175 1593758381.20 151.4196 60.0013 32.0000 1.9485 1.9506 409.9790 410.4971 0.0793 -1.0000 -1.0000 3952238 1593758381.30 151.4210 60.0013 32.0000 1.9489 1.9509 410.0562 410.5746 0.0793 -1.0000 -1.0000 3952300 1593758381.40 151.4592 60.0013 32.0000 1.9482 1.9502 410.0522 410.5698 0.0792 -1.0000 -1.0000 3952378 1593758381.50 151.4592 60.0013 32.0000 1.9486 1.9506 410.0644 410.5822 0.0792 -1.0000 -1.0000 3952441 1593758381.60 151.4592 60.0013 32.0000 1.9485 1.9506 410.0274 410.5452 0.0792 -1.0000 -1.0000 3952503 1593758381.70 151.4592 60.0013 32.0000 1.9487 1.9507 410.0462 410.5642 0.0793 -1.0000 -1.0000 3952581 1593758381.80 151.4592 60.0013 32.0000 1.9486 1.9506 410.0871 410.6050 0.0792 -1.0000 -1.0000 3952644 1593758381.90 151.4757 60.0013 32.0000 1.9492 1.9512 409.9717 410.4885 0.0790 -1.0000 -1.0000 3952706 1593758382.00 151.4757 60.0013 32.0000 1.9486 1.9506 410.0349 410.5517 0.0791 -1.0000 -1.0000 3952768 1593758382.10 151.4757 60.0013 32.0000 1.9491 1.9511 410.0774 410.5957 0.0793 -1.0000 -1.0000 3952831 1593758382.20 151.4757 60.0013 32.0000 1.9493 1.9514 409.9920 410.5106 0.0793 -1.0000 -1.0000 3952909 1593758382.30 151.4757 60.0013 32.0000 1.9490 1.9510 410.0161 410.5342 0.0792 -1.0000 -1.0000 3952972 1593758382.40 151.4749 60.0013 32.0000 1.9492 1.9512 410.0574 410.5742 0.0791 -1.0000 -1.0000 3953034 1593758382.50 151.4734 60.0013 32.0000 1.9498 1.9518 410.0517 410.5702 0.0793 -1.0000 -1.0000 3953112 1593758382.60 151.4734 60.0013 32.0000 1.9490 1.9510 410.1198 410.6378 0.0792 -1.0000 -1.0000 3953503 1593758382.70 151.4734 60.0013 32.0000 1.9489 1.9509 410.0699 410.5880 0.0793 -1.0000 -1.0000 3953565 1593758382.80 151.4734 60.0013 32.0000 1.9494 1.9515 410.0502 410.5675 0.0792 -1.0000 -1.0000 3953628 1593758382.90 151.4734 60.0013 32.0000 1.9488 1.9508 410.0359 410.5540 0.0793 -1.0000 -1.0000 3953690 1593758383.00 151.4825 60.0013 32.0000 1.9489 1.9509 410.0556 410.5732 0.0791 -1.0000 -1.0000 3953753 1593758383.10 151.4825 60.0013 32.0000 1.9490 1.9510 410.0224 410.5400 0.0792 -1.0000 -1.0000 3953831 1593758383.20 151.4825 60.0013 32.0000 1.9483 1.9504 410.0235 410.5409 0.0792 -1.0000 -1.0000 3953956 1593758383.30 151.4825 60.0013 32.0000 1.9491 1.9511 410.0899 410.6084 0.0793 -1.0000 -1.0000 3954018 1593758383.40 151.4825 60.0013 32.0000 1.9492 1.9512 410.0956 410.6130 0.0792 -1.0000 -1.0000 3954097 1593758383.50 151.5054 60.0013 32.0000 1.9491 1.9511 410.0094 410.5268 0.0792 -1.0000 -1.0000 3954159 1593758383.60 151.5526 60.0013 32.0000 1.9499 1.9520 410.0908 410.6079 0.0791 -1.0000 -1.0000 3954221 1593758383.70 151.5526 60.0013 32.0000 1.9495 1.9515 410.0407 410.5588 0.0793 -1.0000 -1.0000 3954753 1593758383.80 151.5526 60.0013 32.0000 1.9497 1.9518 410.0703 410.5884 0.0793 -1.0000 -1.0000 3954815 1593758383.90 151.5526 60.0013 32.0000 1.9497 1.9517 410.0840 410.6009 0.0790 -1.0000 -1.0000 3954893 1593758384.00 151.5526 60.0013 32.0000 1.9498 1.9518 410.0596 410.5769 0.0791 -1.0000 -1.0000 3954955 1593758384.10 151.4874 60.0013 32.0000 1.9484 1.9505 410.0361 410.5530 0.0792 -1.0000 -1.0000 3955018 1593758384.20 151.4874 60.0013 32.0000 1.9489 1.9510 410.0310 410.5488 0.0792 -1.0000 -1.0000 3955205 1593758384.30 151.4874 60.0013 32.0000 1.9496 1.9516 410.1235 410.6418 0.0792 -1.0000 -1.0000 3955268 1593758384.40 151.4874 60.0013 32.0000 1.9493 1.9513 410.0731 410.5902 0.0792 -1.0000 -1.0000 3955330 1593758384.50 151.4874 60.0013 32.0000 1.9491 1.9511 410.0657 410.5835 0.0792 -1.0000 -1.0000 3955409 1593758384.60 151.4815 60.0009 32.0000 1.9491 1.9511 410.0889 410.6061 0.0791 -1.0000 -1.0000 3955471 1593758384.70 151.4803 60.0009 32.0000 1.9491 1.9511 410.0470 410.5641 0.0791 -1.0000 -1.0000 3955705 1593758384.80 151.4803 60.0009 32.0000 1.9488 1.9508 410.0351 410.5524 0.0791 -1.0000 -1.0000 3955768 1593758384.90 151.4803 60.0009 32.0000 1.9489 1.9510 410.1110 410.6279 0.0792 -1.0000 -1.0000 3955830 1593758385.00 151.4803 60.0009 32.0000 1.9492 1.9512 410.0792 410.5981 0.0795 -1.0000 -1.0000 3955893 1593758385.10 151.4803 60.0009 32.0000 1.9489 1.9509 409.9829 410.5011 0.0793 -1.0000 -1.0000 3955971 1593758385.20 151.4569 60.0009 32.0000 1.9490 1.9511 410.0512 410.5692 0.0792 -1.0000 -1.0000 3956034 1593758385.30 151.4569 60.0009 32.0000 1.9495 1.9515 410.0949 410.6119 0.0791 -1.0000 -1.0000 3956096 1593758385.40 151.4569 60.0009 32.0000 1.9493 1.9514 410.1088 410.6260 0.0791 -1.0000 -1.0000 3956174 1593758385.50 151.4569 60.0009 32.0000 1.9486 1.9506 410.0994 410.6170 0.0792 -1.0000 -1.0000 3956237 1593758385.60 151.4569 60.0009 32.0000 1.9493 1.9513 410.1306 410.6483 0.0792 -1.0000 -1.0000 3956299 1593758385.70 151.4569 60.0009 32.0000 1.9491 1.9511 410.0719 410.5897 0.0792 -1.0000 -1.0000 3956487 1593758385.80 151.4766 60.0009 32.0000 1.9496 1.9517 410.0897 410.6074 0.0792 -1.0000 -1.0000 3956549 1593758385.90 151.4766 60.0009 32.0000 1.9492 1.9512 410.0783 410.5952 0.0791 -1.0000 -1.0000 3956612 1593758386.00 151.4766 60.0009 32.0000 1.9487 1.9507 410.1033 410.6200 0.0790 -1.0000 -1.0000 3956689 1593758386.10 151.4766 60.0009 32.0000 1.9495 1.9515 410.0028 410.5212 0.0794 -1.0000 -1.0000 3956752 1593758386.20 151.4766 60.0009 32.0000 1.9495 1.9515 410.0309 410.5496 0.0794 -1.0000 -1.0000 3956986 1593758386.30 151.4766 60.0009 32.0000 1.9494 1.9515 410.0740 410.5920 0.0792 -1.0000 -1.0000 3957049 1593758386.40 151.4898 60.0009 32.0000 1.9492 1.9512 410.0304 410.5474 0.0791 -1.0000 -1.0000 3957111 1593758386.50 151.4898 60.0009 32.0000 1.9491 1.9511 410.1336 410.6514 0.0792 -1.0000 -1.0000 3957189 1593758386.60 151.4898 60.0009 32.0000 1.9491 1.9511 410.0658 410.5841 0.0793 -1.0000 -1.0000 3957267 1593758386.70 151.4898 60.0009 32.0000 1.9493 1.9513 410.0163 410.5347 0.0793 -1.0000 -1.0000 3957486 1593758386.80 151.4898 60.0009 32.0000 1.9493 1.9514 410.1001 410.6181 0.0792 -1.0000 -1.0000 3957564 1593758386.90 151.4813 60.0009 32.0000 1.9489 1.9509 410.1009 410.6186 0.0792 -1.0000 -1.0000 3957627 1593758387.00 151.4629 60.0009 32.0000 1.9491 1.9512 410.0769 410.5956 0.0793 -1.0000 -1.0000 3957689 1593758387.10 151.4629 60.0009 32.0000 1.9485 1.9505 410.0565 410.5742 0.0793 -1.0000 -1.0000 3957752 1593758387.20 151.4629 60.0009 32.0000 1.9482 1.9503 410.1122 410.6310 0.0793 -1.0000 -1.0000 3957986 1593758387.30 151.4629 60.0009 32.0000 1.9491 1.9511 410.1354 410.6534 0.0792 -1.0000 -1.0000 3958049 1593758387.40 151.4629 60.0009 32.0000 1.9493 1.9513 410.1008 410.6193 0.0793 -1.0000 -1.0000 3958127 1593758387.50 151.4778 60.0009 32.0000 1.9492 1.9512 410.1518 410.6703 0.0793 -1.0000 -1.0000 3958189 1593758387.60 151.4778 60.0009 32.0000 1.9488 1.9509 410.1066 410.6243 0.0792 -1.0000 -1.0000 3958252 1593758387.70 151.4778 60.0009 32.0000 1.9493 1.9513 410.0296 410.5461 0.0791 -1.0000 -1.0000 3958314 1593758387.80 151.4778 60.0009 32.0000 1.9505 1.9525 409.9569 410.4740 0.0791 -1.0000 -1.0000 3958986 1593758387.90 151.4778 60.0009 32.0000 1.9499 1.9519 409.9981 410.5162 0.0793 -1.0000 -1.0000 3959064 1593758388.00 151.4830 60.0009 32.0000 1.9497 1.9517 410.0472 410.5646 0.0792 -1.0000 -1.0000 3959126 1593758388.10 151.4871 60.0009 32.0000 1.9499 1.9519 410.0278 410.5457 0.0792 -1.0000 -1.0000 3959205 1593758388.20 151.4871 60.0009 32.0000 1.9495 1.9515 410.0860 410.6033 0.0791 -1.0000 -1.0000 3959267 1593758388.30 151.4871 60.0009 32.0000 1.9497 1.9517 410.0549 410.5728 0.0793 -1.0000 -1.0000 3959329 1593758388.40 151.4871 60.0009 32.0000 1.9496 1.9516 410.0647 410.5824 0.0791 -1.0000 -1.0000 3959392 1593758388.50 151.4871 60.0009 32.0000 1.9490 1.9510 410.0011 410.5191 0.0793 -1.0000 -1.0000 3959470 1593758388.60 151.4430 60.0009 32.0000 1.9493 1.9513 410.0099 410.5273 0.0792 -1.0000 -1.0000 3959533 1593758388.70 151.4430 60.0009 32.0000 1.9495 1.9516 410.0300 410.5475 0.0792 -1.0000 -1.0000 3959595 1593758388.80 151.4430 60.0009 32.0000 1.9490 1.9510 410.0625 410.5805 0.0792 -1.0000 -1.0000 3959704 1593758388.90 151.4430 60.0009 32.0000 1.9495 1.9515 410.0535 410.5708 0.0792 -1.0000 -1.0000 3959767 1593758389.00 151.4430 60.0009 32.0000 1.9485 1.9505 410.0718 410.5891 0.0791 -1.0000 -1.0000 3959829 1593758389.10 151.4430 60.0009 32.0000 1.9484 1.9504 410.0969 410.6142 0.0792 -1.0000 -1.0000 3959892 1593758389.20 151.4667 60.0009 32.0000 1.9483 1.9503 410.0995 410.6180 0.0793 -1.0000 -1.0000 3959955 1593758389.30 151.4667 60.0009 32.0000 1.9485 1.9505 410.1309 410.6493 0.0793 -1.0000 -1.0000 4001017 1593758389.40 151.4667 60.0009 32.0000 1.9493 1.9513 410.1549 410.6731 0.0793 -1.0000 -1.0000 4001079 1593758389.50 151.4667 60.0009 32.0000 1.9489 1.9509 410.1278 410.6464 0.0793 -1.0000 -1.0000 4001142 1593758389.60 151.4667 60.0009 32.0000 1.9491 1.9511 410.1184 410.6361 0.0792 -1.0000 -1.0000 4001220 1593758389.70 151.4667 60.0009 32.0000 1.9496 1.9516 410.1561 410.6734 0.0791 -1.0000 -1.0000 4001298 1593758389.80 151.4988 60.0015 32.0000 1.9502 1.9522 410.1333 410.6509 0.0792 -1.0000 -1.0000 4001360 1593758389.90 151.4988 60.0015 32.0000 1.9492 1.9512 410.0872 410.6048 0.0792 -1.0000 -1.0000 4001423 1593758390.00 151.4988 60.0015 32.0000 1.9492 1.9512 410.0702 410.5873 0.0791 -1.0000 -1.0000 4001485 1593758390.10 151.4988 60.0015 32.0000 1.9486 1.9506 410.0756 410.5930 0.0792 -1.0000 -1.0000 4001548 1593758390.20 151.4988 60.0015 32.0000 1.9498 1.9518 410.0954 410.6126 0.0791 -1.0000 -1.0000 4001626 1593758390.30 151.4988 60.0015 32.0000 1.9499 1.9519 410.1187 410.6356 0.0791 -1.0000 -1.0000 4001954 1593758390.40 151.5032 60.0015 32.0000 1.9502 1.9522 410.1075 410.6253 0.0792 -1.0000 -1.0000 4002017 1593758390.50 151.5313 60.0015 32.0000 1.9496 1.9516 410.1395 410.6574 0.0792 -1.0000 -1.0000 4002095 1593758390.60 151.5313 60.0015 32.0000 1.9489 1.9510 410.1114 410.6291 0.0792 -1.0000 -1.0000 4002157 1593758390.70 151.5313 60.0015 32.0000 1.9491 1.9512 410.1053 410.6220 0.0791 -1.0000 -1.0000 4002220 1593758390.80 151.5313 60.0015 32.0000 1.9497 1.9517 410.0831 410.6008 0.0792 -1.0000 -1.0000 4002298 1593758390.90 151.5313 60.0015 32.0000 1.9492 1.9512 410.1559 410.6743 0.0793 -1.0000 -1.0000 4002360 1593758391.00 151.5148 60.0015 32.0000 1.9491 1.9511 410.0680 410.5856 0.0792 -1.0000 -1.0000 4002423 1593758391.10 151.5148 60.0015 32.0000 1.9494 1.9514 410.0599 410.5775 0.0791 -1.0000 -1.0000 4002485 1593758391.20 151.5148 60.0015 32.0000 1.9487 1.9507 410.0467 410.5633 0.0791 -1.0000 -1.0000 4002548 1593758391.30 151.5148 60.0015 32.0000 1.9489 1.9509 410.1199 410.6378 0.0792 -1.0000 -1.0000 4002610 1593758391.40 151.5148 60.0015 32.0000 1.9497 1.9517 410.0822 410.5994 0.0791 -1.0000 -1.0000 4002688 1593758391.50 151.5186 60.0015 32.0000 1.9496 1.9516 410.1160 410.6340 0.0793 -1.0000 -1.0000 4002751 1593758391.60 151.5260 60.0015 32.0000 1.9500 1.9521 410.1336 410.6520 0.0793 -1.0000 -1.0000 4002813 1593758391.70 151.5260 60.0015 32.0000 1.9496 1.9516 410.1628 410.6804 0.0791 -1.0000 -1.0000 4002891 1593758391.80 151.5260 60.0015 32.0000 1.9498 1.9518 410.1716 410.6893 0.0792 -1.0000 -1.0000 4002954 1593758391.90 151.5260 60.0015 32.0000 1.9493 1.9513 410.1680 410.6855 0.0792 -1.0000 -1.0000 4003032 1593758392.00 151.5260 60.0015 32.0000 1.9490 1.9511 410.0874 410.6049 0.0791 -1.0000 -1.0000 4003094 1593758392.10 151.5116 60.0015 32.0000 1.9492 1.9512 410.0408 410.5586 0.0792 -1.0000 -1.0000 4003157 1593758392.20 151.5116 60.0015 32.0000 1.9494 1.9514 410.0957 410.6134 0.0791 -1.0000 -1.0000 4003219 1593758392.30 151.5116 60.0015 32.0000 1.9495 1.9515 410.0648 410.5814 0.0790 -1.0000 -1.0000 4003282 1593758392.40 151.5116 60.0015 32.0000 1.9496 1.9516 410.1087 410.6270 0.0793 -1.0000 -1.0000 4003344 1593758392.50 151.5116 60.0015 32.0000 1.9487 1.9507 410.1010 410.6188 0.0792 -1.0000 -1.0000 4003422 1593758392.60 151.5116 60.0015 32.0000 1.9487 1.9507 410.1281 410.6462 0.0793 -1.0000 -1.0000 4003485 1593758392.70 151.5116 60.0015 32.0000 1.9492 1.9512 410.1098 410.6265 0.0791 -1.0000 -1.0000 4003547 1593758392.80 151.4855 60.0015 32.0000 1.9493 1.9513 410.0662 410.5837 0.0791 -1.0000 -1.0000 4003625 1593758392.90 151.4775 60.0015 32.0000 1.9489 1.9509 410.1446 410.6617 0.0791 -1.0000 -1.0000 4003719 1593758393.00 151.4775 60.0015 32.0000 1.9496 1.9517 410.1412 410.6584 0.0792 -1.0000 -1.0000 4003782 1593758393.10 151.4775 60.0015 32.0000 1.9487 1.9507 410.0324 410.5507 0.0793 -1.0000 -1.0000 4003860 1593758393.20 151.4775 60.0015 32.0000 1.9489 1.9509 410.0709 410.5894 0.0793 -1.0000 -1.0000 4003922 1593758393.30 151.4775 60.0015 32.0000 1.9489 1.9509 410.0273 410.5444 0.0791 -1.0000 -1.0000 4003985 1593758393.40 151.4157 60.0015 32.0000 1.9481 1.9501 410.1435 410.6610 0.0791 -1.0000 -1.0000 4004047 1593758393.50 151.4157 60.0015 32.0000 1.9481 1.9501 410.0682 410.5857 0.0792 -1.0000 -1.0000 4004282 1593758393.60 151.4157 60.0015 32.0000 1.9485 1.9506 410.1073 410.6256 0.0792 -1.0000 -1.0000 4004344 1593758393.70 151.4157 60.0015 32.0000 1.9489 1.9509 410.0148 410.5324 0.0793 -1.0000 -1.0000 4004422 1593758393.80 151.4157 60.0015 32.0000 1.9487 1.9507 410.0311 410.5499 0.0794 -1.0000 -1.0000 4004485 1593758393.90 151.4615 60.0015 32.0000 1.9486 1.9507 410.0449 410.5634 0.0793 -1.0000 -1.0000 4004547 1593758394.00 151.4969 60.0015 32.0000 1.9489 1.9510 410.1009 410.6192 0.0793 -1.0000 -1.0000 4005031 1593758394.10 151.4969 60.0015 32.0000 1.9482 1.9503 410.1258 410.6437 0.0791 -1.0000 -1.0000 4005094 1593758394.20 151.4969 60.0015 32.0000 1.9485 1.9505 410.0511 410.5687 0.0792 -1.0000 -1.0000 4005156 1593758394.30 151.4969 60.0015 32.0000 1.9487 1.9507 410.0341 410.5520 0.0792 -1.0000 -1.0000 4005219 1593758394.40 151.4969 60.0015 32.0000 1.9494 1.9514 410.0257 410.5434 0.0792 -1.0000 -1.0000 4005281 1593758394.50 151.5209 60.0015 32.0000 1.9495 1.9516 410.1077 410.6261 0.0793 -1.0000 -1.0000 4005469 1593758394.60 151.5209 60.0015 32.0000 1.9486 1.9507 410.0924 410.6108 0.0793 -1.0000 -1.0000 4005531 1593758394.70 151.5209 60.0015 32.0000 1.9492 1.9512 410.0789 410.5963 0.0791 -1.0000 -1.0000 4005594 1593758394.80 151.5209 60.0015 32.0000 1.9492 1.9512 410.0722 410.5896 0.0791 -1.0000 -1.0000 4005672 1593758394.90 151.5209 60.0015 32.0000 1.9492 1.9512 410.1699 410.6874 0.0792 -1.0000 -1.0000 4005734 1593758395.00 151.5377 60.0006 32.0000 1.9494 1.9514 410.1017 410.6194 0.0792 -1.0000 -1.0000 4005953 1593758395.10 151.5390 60.0005 32.0000 1.9489 1.9509 410.0292 410.5471 0.0792 -1.0000 -1.0000 4006031 1593758395.20 151.5390 60.0005 32.0000 1.9490 1.9510 410.0316 410.5485 0.0790 -1.0000 -1.0000 4006094 1593758395.30 151.5390 60.0005 32.0000 1.9495 1.9515 410.0984 410.6158 0.0792 -1.0000 -1.0000 4006156 1593758395.40 151.5390 60.0005 32.0000 1.9495 1.9516 410.0737 410.5905 0.0790 -1.0000 -1.0000 4006234 1593758395.50 151.5546 60.0005 32.0000 1.9501 1.9521 410.1360 410.6532 0.0791 -1.0000 -1.0000 4006453 1593758395.60 151.5928 60.0005 32.0000 1.9490 1.9510 410.1491 410.6661 0.0791 -1.0000 -1.0000 4006516 1593758395.70 151.5928 60.0005 32.0000 1.9492 1.9512 410.0821 410.5996 0.0792 -1.0000 -1.0000 4006594 1593758395.80 151.5928 60.0005 32.0000 1.9499 1.9519 410.0569 410.5740 0.0791 -1.0000 -1.0000 4006656 1593758395.90 151.5928 60.0005 32.0000 1.9502 1.9522 410.0952 410.6116 0.0790 -1.0000 -1.0000 4006734 1593758396.00 151.5928 60.0005 32.0000 1.9501 1.9521 410.1250 410.6419 0.0791 -1.0000 -1.0000 4006984 1593758396.10 151.5002 60.0005 32.0000 1.9497 1.9517 410.0802 410.5974 0.0792 -1.0000 -1.0000 4007046 1593758396.20 151.4973 60.0005 32.0000 1.9495 1.9515 410.0351 410.5522 0.0790 -1.0000 -1.0000 4007109 1593758396.30 151.4973 60.0005 32.0000 1.9488 1.9508 410.0856 410.6043 0.0793 -1.0000 -1.0000 4007171 1593758396.40 151.4973 60.0005 32.0000 1.9482 1.9502 410.0693 410.5864 0.0790 -1.0000 -1.0000 4007234 1593758396.50 151.4973 60.0005 32.0000 1.9489 1.9509 410.1235 410.6407 0.0792 -1.0000 -1.0000 4007312 1593758396.60 151.4973 60.0005 32.0000 1.9492 1.9512 410.0628 410.5805 0.0792 -1.0000 -1.0000 4007374 1593758396.70 151.5025 60.0005 32.0000 1.9497 1.9518 410.1100 410.6267 0.0790 -1.0000 -1.0000 4007437 1593758396.80 151.5025 60.0005 32.0000 1.9490 1.9510 410.0848 410.6018 0.0791 -1.0000 -1.0000 4007515 1593758396.90 151.5025 60.0005 32.0000 1.9491 1.9512 410.0737 410.5917 0.0793 -1.0000 -1.0000 4007578 1593758397.00 151.5025 60.0005 32.0000 1.9488 1.9508 410.1477 410.6660 0.0792 -1.0000 -1.0000 4007640 1593758397.10 151.5025 60.0005 32.0000 1.9491 1.9512 410.0491 410.5666 0.0792 -1.0000 -1.0000 4008125 1593758397.20 151.5015 60.0005 32.0000 1.9488 1.9508 410.0043 410.5214 0.0791 -1.0000 -1.0000 4008187 1593758397.30 151.4798 60.0005 32.0000 1.9493 1.9513 410.0351 410.5528 0.0792 -1.0000 -1.0000 4008250 1593758397.40 151.4798 60.0005 32.0000 1.9490 1.9510 410.0669 410.5843 0.0791 -1.0000 -1.0000 4008328 1593758397.50 151.4798 60.0005 32.0000 1.9490 1.9510 410.0742 410.5918 0.0792 -1.0000 -1.0000 4008390 1593758397.60 151.4798 60.0005 32.0000 1.9491 1.9512 410.1023 410.6197 0.0792 -1.0000 -1.0000 4008453 1593758397.70 151.4798 60.0005 32.0000 1.9495 1.9515 410.1011 410.6195 0.0792 -1.0000 -1.0000 4008531 1593758397.80 151.4637 60.0005 32.0000 1.9492 1.9512 410.0287 410.5454 0.0790 -1.0000 -1.0000 4008593 1593758397.90 151.4637 60.0005 32.0000 1.9492 1.9512 410.1131 410.6310 0.0793 -1.0000 -1.0000 4008655 1593758398.00 151.4637 60.0005 32.0000 1.9494 1.9514 410.1250 410.6435 0.0793 -1.0000 -1.0000 4008718 1593758398.10 151.4637 60.0005 32.0000 1.9491 1.9511 410.0535 410.5714 0.0792 -1.0000 -1.0000 4008781 1593758398.20 151.4637 60.0005 32.0000 1.9492 1.9513 410.0346 410.5517 0.0791 -1.0000 -1.0000 4008859 1593758398.30 151.4827 60.0005 32.0000 1.9490 1.9511 410.0933 410.6101 0.0791 -1.0000 -1.0000 4008921 1593758398.40 151.5036 60.0005 32.0000 1.9492 1.9513 410.0894 410.6079 0.0793 -1.0000 -1.0000 4008983 1593758398.50 151.5036 60.0005 32.0000 1.9489 1.9509 410.0821 410.5979 0.0790 -1.0000 -1.0000 4009062 1593758398.60 151.5036 60.0005 32.0000 1.9488 1.9509 410.1139 410.6312 0.0791 -1.0000 -1.0000 4009280 1593758398.70 151.5036 60.0005 32.0000 1.9494 1.9514 410.0908 410.6089 0.0793 -1.0000 -1.0000 4009343 1593758398.80 151.5036 60.0005 32.0000 1.9491 1.9512 410.0709 410.5886 0.0792 -1.0000 -1.0000 4009421 1593758398.90 151.5036 60.0005 32.0000 1.9489 1.9510 410.0556 410.5725 0.0790 -1.0000 -1.0000 4009483 1593758399.00 151.3715 60.0005 32.0000 1.9494 1.9514 410.0853 410.6021 0.0791 -1.0000 -1.0000 4009546 1593758399.10 151.3715 60.0005 32.0000 1.9490 1.9511 410.0975 410.6158 0.0793 -1.0000 -1.0000 4009983 1593758399.20 151.3715 60.0005 32.0000 1.9478 1.9498 409.9451 410.4631 0.0792 -1.0000 -1.0000 4010046 1593758399.30 151.3715 60.0005 32.0000 1.9483 1.9503 409.9890 410.5065 0.0792 -1.0000 -1.0000 4010108 1593758399.40 151.3715 60.0005 32.0000 1.9489 1.9509 410.0228 410.5396 0.0791 -1.0000 -1.0000 4010187 1593758399.50 151.4125 60.0005 32.0000 1.9489 1.9509 410.0937 410.6112 0.0792 -1.0000 -1.0000 4010249 1593758399.60 151.4223 60.0005 32.0000 1.9485 1.9505 410.0348 410.5527 0.0793 -1.0000 -1.0000 4010312 1593758399.70 151.4223 60.0005 32.0000 1.9484 1.9504 410.0524 410.5692 0.0791 -1.0000 -1.0000 4010499 1593758399.80 151.4223 60.0005 32.0000 1.9485 1.9505 410.0569 410.5746 0.0792 -1.0000 -1.0000 4010561 1593758399.90 151.4223 60.0005 32.0000 1.9488 1.9508 410.0827 410.5996 0.0790 -1.0000 -1.0000 4010624 1593758400.00 151.4223 60.0005 32.0000 1.9492 1.9512 410.0588 410.5762 0.0792 -1.0000 -1.0000 4010686 1593758400.10 151.4718 60.0001 32.0000 1.9489 1.9509 410.1001 410.6176 0.0791 -1.0000 -1.0000 4010749 1593758400.20 151.4718 60.0001 32.0000 1.9487 1.9507 410.0688 410.5868 0.0793 -1.0000 -1.0000 4010983 1593758400.30 151.4718 60.0001 32.0000 1.9494 1.9514 410.1186 410.6368 0.0792 -1.0000 -1.0000 4011045 1593758400.40 151.4718 60.0001 32.0000 1.9483 1.9503 410.0983 410.6159 0.0792 -1.0000 -1.0000 4011108 1593758400.50 151.4718 60.0001 32.0000 1.9492 1.9512 410.0169 410.5330 0.0789 -1.0000 -1.0000 4011186 1593758400.60 151.4678 60.0001 32.0000 1.9497 1.9518 410.1301 410.6478 0.0792 -1.0000 -1.0000 4011249 1593758400.70 151.4398 60.0001 32.0000 1.9489 1.9509 410.1013 410.6189 0.0792 -1.0000 -1.0000 4011530 1593758400.80 151.4398 60.0001 32.0000 1.9485 1.9506 410.1232 410.6412 0.0793 -1.0000 -1.0000 4011592 1593758400.90 151.4398 60.0001 32.0000 1.9486 1.9506 410.0931 410.6104 0.0791 -1.0000 -1.0000 4011655 1593758401.00 151.4398 60.0001 32.0000 1.9489 1.9509 410.1049 410.6226 0.0792 -1.0000 -1.0000 4011717 1593758401.10 151.4398 60.0001 32.0000 1.9491 1.9511 410.0976 410.6152 0.0791 -1.0000 -1.0000 4011811 1593758401.20 151.4597 60.0001 32.0000 1.9484 1.9504 410.1393 410.6562 0.0791 -1.0000 -1.0000 4011983 1593758401.30 151.4597 60.0001 32.0000 1.9494 1.9514 410.0603 410.5778 0.0792 -1.0000 -1.0000 4012045 1593758401.40 151.4597 60.0001 32.0000 1.9491 1.9511 410.0694 410.5865 0.0791 -1.0000 -1.0000 4012124 1593758401.50 151.4597 60.0001 32.0000 1.9487 1.9508 410.0678 410.5851 0.0792 -1.0000 -1.0000 4012186 1593758401.60 151.4597 60.0001 32.0000 1.9487 1.9507 410.0834 410.6013 0.0792 -1.0000 -1.0000 4012249 1593758401.70 151.4664 60.0001 32.0000 1.9479 1.9499 410.0400 410.5588 0.0794 -1.0000 -1.0000 4012514 1593758401.80 151.4791 60.0001 32.0000 1.9482 1.9502 410.1135 410.6317 0.0793 -1.0000 -1.0000 4012577 1593758401.90 151.4791 60.0001 32.0000 1.9489 1.9510 410.0661 410.5845 0.0793 -1.0000 -1.0000 4012639 1593758402.00 151.4791 60.0001 32.0000 1.9488 1.9508 410.1228 410.6402 0.0791 -1.0000 -1.0000 4012702 1593758402.10 151.4791 60.0001 32.0000 1.9492 1.9512 410.0617 410.5790 0.0791 -1.0000 -1.0000 4012780 1593758402.20 151.4791 60.0001 32.0000 1.9483 1.9503 410.0824 410.5997 0.0792 -1.0000 -1.0000 4012858 1593758402.30 151.5306 60.0001 32.0000 1.9498 1.9518 410.0842 410.6016 0.0791 -1.0000 -1.0000 4013279 1593758402.40 151.5306 60.0001 32.0000 1.9495 1.9515 410.1263 410.6438 0.0792 -1.0000 -1.0000 4013342 1593758402.50 151.5306 60.0001 32.0000 1.9490 1.9511 410.0946 410.6130 0.0792 -1.0000 -1.0000 4013420 1593758402.60 151.5306 60.0001 32.0000 1.9492 1.9512 410.1953 410.7132 0.0792 -1.0000 -1.0000 4013482 1593758402.70 151.5306 60.0001 32.0000 1.9492 1.9513 410.0639 410.5824 0.0792 -1.0000 -1.0000 4013529 1593758402.80 151.5676 60.0001 32.0000 1.9495 1.9515 410.0886 410.6056 0.0791 -1.0000 -1.0000 4013717 1593758402.90 151.5732 60.0001 32.0000 1.9490 1.9510 410.0817 410.5981 0.0789 -1.0000 -1.0000 4013779 1593758403.00 151.5732 60.0001 32.0000 1.9486 1.9507 410.1089 410.6258 0.0791 -1.0000 -1.0000 4013842 1593758403.10 151.5732 60.0001 32.0000 1.9498 1.9518 410.0982 410.6165 0.0793 -1.0000 -1.0000 4013920 1593758403.20 151.5732 60.0001 32.0000 1.9498 1.9518 410.1753 410.6923 0.0790 -1.0000 -1.0000 4013982 1593758403.30 151.5732 60.0001 32.0000 1.9494 1.9514 410.1081 410.6251 0.0791 -1.0000 -1.0000 4014264 1593758403.40 151.5732 60.0001 32.0000 1.9494 1.9514 410.0801 410.5979 0.0792 -1.0000 -1.0000 4014326 1593758403.50 151.5732 60.0001 32.0000 1.9492 1.9512 410.0751 410.5922 0.0791 -1.0000 -1.0000 4014389 1593758403.60 151.5732 60.0001 32.0000 1.9482 1.9502 410.0617 410.5784 0.0790 -1.0000 -1.0000 4014451 1593758403.70 151.5732 60.0001 32.0000 1.9492 1.9512 410.0259 410.5435 0.0791 -1.0000 -1.0000 4014529 1593758403.80 151.5175 60.0001 32.0000 1.9484 1.9504 410.1820 410.6988 0.0791 -1.0000 -1.0000 4014748 1593758403.90 151.5360 60.0001 32.0000 1.9489 1.9509 410.1142 410.6310 0.0790 -1.0000 -1.0000 4014826 1593758404.00 151.5360 60.0001 32.0000 1.9498 1.9518 410.1209 410.6383 0.0792 -1.0000 -1.0000 4014888 1593758404.10 151.5360 60.0001 32.0000 1.9495 1.9516 410.0758 410.5938 0.0792 -1.0000 -1.0000 4014951 1593758404.20 151.5360 60.0001 32.0000 1.9492 1.9513 410.0874 410.6049 0.0792 -1.0000 -1.0000 4015029 1593758404.30 151.5360 60.0001 32.0000 1.9493 1.9514 410.0813 410.5984 0.0791 -1.0000 -1.0000 4015091 1593758404.40 151.5346 60.0001 32.0000 1.9494 1.9514 410.1155 410.6325 0.0792 -1.0000 -1.0000 4015154 1593758404.50 151.5184 60.0001 32.0000 1.9499 1.9519 410.0939 410.6110 0.0790 -1.0000 -1.0000 4015216 1593758404.60 151.5184 60.0001 32.0000 1.9497 1.9518 410.1340 410.6512 0.0791 -1.0000 -1.0000 4015295 1593758404.70 151.5184 60.0001 32.0000 1.9490 1.9510 410.0925 410.6089 0.0790 -1.0000 -1.0000 4015357 1593758404.80 151.5184 60.0001 32.0000 1.9494 1.9515 410.0093 410.5254 0.0790 -1.0000 -1.0000 4015419 1593758404.90 151.5184 60.0001 32.0000 1.9482 1.9503 410.1408 410.6581 0.0791 -1.0000 -1.0000 4015482 1593758405.00 151.5090 59.9997 32.0000 1.9495 1.9516 410.1322 410.6488 0.0789 -1.0000 -1.0000 4015544 1593758405.10 151.5073 59.9996 32.0000 1.9494 1.9514 410.1168 410.6342 0.0792 -1.0000 -1.0000 4015623 1593758405.20 151.5073 59.9996 32.0000 1.9494 1.9514 410.2015 410.7193 0.0792 -1.0000 -1.0000 4015685 1593758405.30 151.5073 59.9996 32.0000 1.9490 1.9510 410.0749 410.5923 0.0791 -1.0000 -1.0000 4015748 1593758405.40 151.5073 59.9996 32.0000 1.9490 1.9510 410.1338 410.6510 0.0791 -1.0000 -1.0000 4015997 1593758405.50 151.5073 59.9996 32.0000 1.9494 1.9515 410.2054 410.7230 0.0792 -1.0000 -1.0000 4016045 1593758405.60 151.5112 59.9996 32.0000 1.9498 1.9518 410.1463 410.6639 0.0792 -1.0000 -1.0000 4016107 1593758405.70 151.5112 59.9996 32.0000 1.9489 1.9510 410.1512 410.6682 0.0790 -1.0000 -1.0000 4016185 1593758405.80 151.5112 59.9996 32.0000 1.9492 1.9512 410.0796 410.5965 0.0791 -1.0000 -1.0000 4016247 1593758405.90 151.5112 59.9996 32.0000 1.9503 1.9523 410.1183 410.6355 0.0791 -1.0000 -1.0000 4016498 1593758406.00 151.5112 59.9996 32.0000 1.9494 1.9514 410.1488 410.6660 0.0791 -1.0000 -1.0000 4016560 1593758406.10 151.4700 59.9996 32.0000 1.9494 1.9514 410.1711 410.6874 0.0790 -1.0000 -1.0000 4016623 1593758406.20 151.4700 59.9996 32.0000 1.9496 1.9517 410.0772 410.5946 0.0791 -1.0000 -1.0000 4016685 1593758406.30 151.4700 59.9996 32.0000 1.9491 1.9512 410.0631 410.5797 0.0791 -1.0000 -1.0000 4016748 1593758406.40 151.4700 59.9996 32.0000 1.9491 1.9511 410.1268 410.6439 0.0791 -1.0000 -1.0000 4016982 1593758406.50 151.4700 59.9996 32.0000 1.9490 1.9510 410.1449 410.6630 0.0793 -1.0000 -1.0000 4017060 1593758406.60 151.4700 59.9996 32.0000 1.9490 1.9511 410.1740 410.6917 0.0791 -1.0000 -1.0000 4017122 1593758406.70 151.5103 59.9996 32.0000 1.9489 1.9510 410.0969 410.6153 0.0793 -1.0000 -1.0000 4017185 1593758406.80 151.5103 59.9996 32.0000 1.9494 1.9515 410.0868 410.6051 0.0794 -1.0000 -1.0000 4017263 1593758406.90 151.5103 59.9996 32.0000 1.9492 1.9512 410.0812 410.5990 0.0791 -1.0000 -1.0000 4017481 1593758407.00 151.5103 59.9996 32.0000 1.9494 1.9514 410.1195 410.6362 0.0790 -1.0000 -1.0000 4017560 1593758407.10 151.5103 59.9996 32.0000 1.9500 1.9520 410.1467 410.6635 0.0791 -1.0000 -1.0000 4017622 1593758407.20 151.5081 59.9996 32.0000 1.9491 1.9511 410.1984 410.7147 0.0790 -1.0000 -1.0000 4017685 1593758407.30 151.5081 59.9996 32.0000 1.9494 1.9514 410.1604 410.6779 0.0791 -1.0000 -1.0000 4017747 1593758407.40 151.5081 59.9996 32.0000 1.9487 1.9507 410.0563 410.5741 0.0793 -1.0000 -1.0000 4018153 1593758407.50 151.5081 59.9996 32.0000 1.9489 1.9510 410.0815 410.5983 0.0789 -1.0000 -1.0000 4018216 1593758407.60 151.5081 59.9996 32.0000 1.9494 1.9514 410.1281 410.6455 0.0791 -1.0000 -1.0000 4018278 1593758407.70 151.5081 59.9996 32.0000 1.9486 1.9506 410.1256 410.6431 0.0792 -1.0000 -1.0000 4018341 1593758407.80 151.4521 59.9996 32.0000 1.9488 1.9509 410.1262 410.6440 0.0792 -1.0000 -1.0000 4018403 1593758407.90 151.4521 59.9996 32.0000 1.9489 1.9510 410.0638 410.5813 0.0791 -1.0000 -1.0000 4018481 1593758408.00 151.4521 59.9996 32.0000 1.9494 1.9515 410.1539 410.6711 0.0792 -1.0000 -1.0000 4018544 1593758408.10 151.4521 59.9996 32.0000 1.9490 1.9510 410.0865 410.6038 0.0791 -1.0000 -1.0000 4018606 1593758408.20 151.4521 59.9996 32.0000 1.9487 1.9507 410.0884 410.6056 0.0791 -1.0000 -1.0000 4018685 1593758408.30 151.4657 59.9996 32.0000 1.9483 1.9503 410.1007 410.6184 0.0792 -1.0000 -1.0000 4018747 1593758408.40 151.5228 59.9996 32.0000 1.9492 1.9512 410.0559 410.5736 0.0792 -1.0000 -1.0000 4019481 1593758408.50 151.5228 59.9996 32.0000 1.9490 1.9510 410.0423 410.5594 0.0791 -1.0000 -1.0000 4019559 1593758408.60 151.5228 59.9996 32.0000 1.9495 1.9515 410.1064 410.6241 0.0791 -1.0000 -1.0000 4019622 1593758408.70 151.5228 59.9996 32.0000 1.9488 1.9508 410.1679 410.6853 0.0792 -1.0000 -1.0000 4019684 1593758408.80 151.5228 59.9996 32.0000 1.9490 1.9510 410.0960 410.6130 0.0791 -1.0000 -1.0000 4019747 1593758408.90 151.5040 59.9996 32.0000 1.9489 1.9509 410.0926 410.6093 0.0791 -1.0000 -1.0000 4019809 1593758409.00 151.5040 59.9996 32.0000 1.9498 1.9518 410.1060 410.6233 0.0792 -1.0000 -1.0000 4019872 1593758409.10 151.5040 59.9996 32.0000 1.9493 1.9513 410.1803 410.6977 0.0791 -1.0000 -1.0000 4019950 1593758409.20 151.5040 59.9996 32.0000 1.9488 1.9509 410.1584 410.6759 0.0791 -1.0000 -1.0000 4020012 1593758409.30 151.5040 59.9996 32.0000 1.9495 1.9515 410.1084 410.6248 0.0790 -1.0000 -1.0000 4020075 1593758409.40 151.5239 59.9996 32.0000 1.9493 1.9513 410.1138 410.6308 0.0791 -1.0000 -1.0000 4020231 1593758409.50 151.5239 59.9996 32.0000 1.9496 1.9516 410.1383 410.6554 0.0791 -1.0000 -1.0000 4020294 1593758409.60 151.5239 59.9996 32.0000 1.9491 1.9511 410.1246 410.6419 0.0791 -1.0000 -1.0000 4020356 1593758409.70 151.5239 59.9996 32.0000 1.9495 1.9515 410.1089 410.6258 0.0791 -1.0000 -1.0000 4020418 1593758409.80 151.5239 59.9996 32.0000 1.9492 1.9512 410.1139 410.6316 0.0792 -1.0000 -1.0000 4020481 1593758409.90 151.5237 59.9996 32.0000 1.9498 1.9518 410.0996 410.6167 0.0791 -1.0000 -1.0000 4020747 1593758410.00 151.5064 59.9993 32.0000 1.9490 1.9510 410.1205 410.6363 0.0788 -1.0000 -1.0000 4020809 1593758410.10 151.5064 59.9993 32.0000 1.9493 1.9513 410.1788 410.6964 0.0791 -1.0000 -1.0000 4020871 1593758410.20 151.5064 59.9993 32.0000 1.9491 1.9511 410.0730 410.5901 0.0791 -1.0000 -1.0000 4020934 1593758410.30 151.5064 59.9993 32.0000 1.9488 1.9508 410.1231 410.6403 0.0791 -1.0000 -1.0000 4020996 1593758410.40 151.5064 59.9993 32.0000 1.9485 1.9505 410.1272 410.6438 0.0790 -1.0000 -1.0000 4021059 1593758410.50 151.5064 59.9993 32.0000 1.9490 1.9510 410.1289 410.6462 0.0792 -1.0000 -1.0000 4021246 1593758410.60 151.4321 59.9993 32.0000 1.9487 1.9507 410.1785 410.6959 0.0791 -1.0000 -1.0000 4021309 1593758410.70 151.4321 59.9993 32.0000 1.9491 1.9512 410.1374 410.6542 0.0791 -1.0000 -1.0000 4021387 1593758410.80 151.4321 59.9993 32.0000 1.9488 1.9508 410.0619 410.5787 0.0790 -1.0000 -1.0000 4021449 1593758410.90 151.4321 59.9993 32.0000 1.9485 1.9505 410.1441 410.6615 0.0792 -1.0000 -1.0000 4021512 1593758411.00 151.4321 59.9993 32.0000 1.9485 1.9505 410.1193 410.6369 0.0791 -1.0000 -1.0000 4021746 1593758411.10 151.4422 59.9993 32.0000 1.9482 1.9503 410.0848 410.6019 0.0791 -1.0000 -1.0000 4021809 1593758411.20 151.4533 59.9993 32.0000 1.9493 1.9513 410.0740 410.5919 0.0793 -1.0000 -1.0000 4021871 1593758411.30 151.4533 59.9993 32.0000 1.9480 1.9501 410.0401 410.5585 0.0792 -1.0000 -1.0000 4021934 1593758411.40 151.4533 59.9993 32.0000 1.9489 1.9509 410.1204 410.6369 0.0790 -1.0000 -1.0000 4022012 1593758411.50 151.4533 59.9993 32.0000 1.9491 1.9511 410.1301 410.6479 0.0792 -1.0000 -1.0000 4022074 1593758411.60 151.4533 59.9993 32.0000 1.9492 1.9513 410.1217 410.6392 0.0792 -1.0000 -1.0000 4022137 1593758411.70 151.4760 59.9993 32.0000 1.9492 1.9512 410.1466 410.6650 0.0792 -1.0000 -1.0000 4022215 1593758411.80 151.4760 59.9993 32.0000 1.9483 1.9503 410.0904 410.6076 0.0791 -1.0000 -1.0000 4022277 1593758411.90 151.4760 59.9993 32.0000 1.9490 1.9510 410.1028 410.6209 0.0792 -1.0000 -1.0000 4022355 1593758412.00 151.4760 59.9993 32.0000 1.9490 1.9510 410.1178 410.6352 0.0791 -1.0000 -1.0000 4022527 1593758412.10 151.4760 59.9993 32.0000 1.9490 1.9510 410.1226 410.6397 0.0791 -1.0000 -1.0000 4022590 1593758412.20 151.4760 59.9993 32.0000 1.9491 1.9511 410.1101 410.6272 0.0791 -1.0000 -1.0000 4022652 1593758412.30 151.4760 59.9993 32.0000 1.9489 1.9509 410.1811 410.6988 0.0792 -1.0000 -1.0000 4022731 1593758412.40 151.4944 59.9993 32.0000 1.9492 1.9512 410.1148 410.6322 0.0791 -1.0000 -1.0000 4022793 1593758412.50 151.4974 59.9993 32.0000 1.9484 1.9505 410.1009 410.6182 0.0792 -1.0000 -1.0000 4023230 1593758412.60 151.4974 59.9993 32.0000 1.9495 1.9516 410.1037 410.6217 0.0792 -1.0000 -1.0000 4023293 1593758412.70 151.4975 59.9993 32.0000 1.9490 1.9510 410.1204 410.6378 0.0791 -1.0000 -1.0000 4023355 1593758412.80 151.5022 59.9993 32.0000 1.9492 1.9512 410.1494 410.6649 0.0790 -1.0000 -1.0000 4023418 1593758412.90 151.5022 59.9993 32.0000 1.9488 1.9508 410.0840 410.6014 0.0792 -1.0000 -1.0000 4023496 1593758413.00 151.5022 59.9993 32.0000 1.9493 1.9513 410.1132 410.6306 0.0791 -1.0000 -1.0000 4023558 1593758413.10 151.5022 59.9993 32.0000 1.9496 1.9516 410.1115 410.6286 0.0791 -1.0000 -1.0000 4023621 1593758413.20 151.5022 59.9993 32.0000 1.9489 1.9510 410.1271 410.6443 0.0791 -1.0000 -1.0000 4023683 1593758413.30 151.5245 59.9993 32.0000 1.9495 1.9515 410.0999 410.6172 0.0791 -1.0000 -1.0000 4023746 1593758413.40 151.5245 59.9993 32.0000 1.9494 1.9515 410.0648 410.5806 0.0790 -1.0000 -1.0000 4023824 1593758413.50 151.5245 59.9993 32.0000 1.9490 1.9510 410.0812 410.5986 0.0791 -1.0000 -1.0000 4024011 1593758413.60 151.5245 59.9993 32.0000 1.9492 1.9512 410.0522 410.5691 0.0791 -1.0000 -1.0000 4024074 1593758413.70 151.5245 59.9993 32.0000 1.9492 1.9512 410.0824 410.6002 0.0792 -1.0000 -1.0000 4024136 1593758413.80 151.5203 59.9993 32.0000 1.9496 1.9517 410.0545 410.5722 0.0792 -1.0000 -1.0000 4024199 1593758413.90 151.4660 59.9993 32.0000 1.9487 1.9508 410.0826 410.5993 0.0790 -1.0000 -1.0000 4024277 1593758414.00 151.4660 59.9993 32.0000 1.9490 1.9510 410.1154 410.6326 0.0791 -1.0000 -1.0000 4024339 1593758414.10 151.4660 59.9993 32.0000 1.9489 1.9509 410.1038 410.6212 0.0792 -1.0000 -1.0000 4024761 1593758414.20 151.4660 59.9993 32.0000 1.9484 1.9505 410.0981 410.6153 0.0791 -1.0000 -1.0000 4024839 1593758414.30 151.4660 59.9993 32.0000 1.9490 1.9511 410.1224 410.6412 0.0793 -1.0000 -1.0000 4024902 1593758414.40 151.4642 59.9993 32.0000 1.9490 1.9511 410.1022 410.6199 0.0792 -1.0000 -1.0000 4024964 1593758414.50 151.4642 59.9993 32.0000 1.9489 1.9509 410.1448 410.6622 0.0791 -1.0000 -1.0000 4025042 1593758414.60 151.4642 59.9993 32.0000 1.9490 1.9510 410.1510 410.6682 0.0791 -1.0000 -1.0000 4025745 1593758414.70 151.4642 59.9993 32.0000 1.9487 1.9508 410.1423 410.6601 0.0792 -1.0000 -1.0000 4025808 1593758414.80 151.4642 59.9993 32.0000 1.9487 1.9507 410.1109 410.6288 0.0792 -1.0000 -1.0000 4025870 1593758414.90 151.4397 59.9992 32.0000 1.9485 1.9506 410.0961 410.6142 0.0792 -1.0000 -1.0000 4025933 1593758415.00 151.4212 59.9990 32.0000 1.9496 1.9516 410.0944 410.6116 0.0791 -1.0000 -1.0000 4025995 1593758415.10 151.4212 59.9990 32.0000 1.9488 1.9508 410.1476 410.6644 0.0790 -1.0000 -1.0000 4026073 1593758415.20 151.4212 59.9990 32.0000 1.9491 1.9511 410.1444 410.6611 0.0791 -1.0000 -1.0000 4026136 1593758415.30 151.4212 59.9990 32.0000 1.9488 1.9509 410.0892 410.6068 0.0792 -1.0000 -1.0000 4026198 1593758415.40 151.4212 59.9990 32.0000 1.9483 1.9503 410.1017 410.6189 0.0791 -1.0000 -1.0000 4026277 1593758415.50 151.5498 59.9990 32.0000 1.9492 1.9512 410.0586 410.5762 0.0792 -1.0000 -1.0000 4026339 1593758415.60 151.5498 59.9990 32.0000 1.9488 1.9508 410.1121 410.6297 0.0792 -1.0000 -1.0000 4026464 1593758415.70 151.5498 59.9990 32.0000 1.9495 1.9515 410.1891 410.7069 0.0792 -1.0000 -1.0000 4026542 1593758415.80 151.5498 59.9990 32.0000 1.9501 1.9521 410.1494 410.6667 0.0791 -1.0000 -1.0000 4026605 1593758415.90 151.5498 59.9990 32.0000 1.9492 1.9512 410.1031 410.6206 0.0792 -1.0000 -1.0000 4026667 1593758416.00 151.5322 59.9990 32.0000 1.9489 1.9509 410.1915 410.7100 0.0792 -1.0000 -1.0000 4026730 1593758416.10 151.5322 59.9990 32.0000 1.9489 1.9510 410.0594 410.5764 0.0791 -1.0000 -1.0000 4026792 1593758416.20 151.5322 59.9990 32.0000 1.9494 1.9515 410.1112 410.6290 0.0792 -1.0000 -1.0000 4026979 1593758416.30 151.5322 59.9990 32.0000 1.9491 1.9511 410.1737 410.6918 0.0792 -1.0000 -1.0000 4027042 1593758416.40 151.5322 59.9990 32.0000 1.9491 1.9511 410.0711 410.5875 0.0790 -1.0000 -1.0000 4027104 1593758416.50 151.5322 59.9990 32.0000 1.9488 1.9509 410.0907 410.6073 0.0791 -1.0000 -1.0000 4027182 1593758416.60 151.5031 59.9990 32.0000 1.9496 1.9516 410.1337 410.6509 0.0791 -1.0000 -1.0000 4027245 1593758416.70 151.5031 59.9990 32.0000 1.9496 1.9516 410.1833 410.7008 0.0792 -1.0000 -1.0000 4027479 1593758416.80 151.5031 59.9990 32.0000 1.9490 1.9510 410.1522 410.6700 0.0791 -1.0000 -1.0000 4027557 1593758416.90 151.5031 59.9990 32.0000 1.9499 1.9519 410.1084 410.6253 0.0790 -1.0000 -1.0000 4027620 1593758417.00 151.5031 59.9990 32.0000 1.9492 1.9512 410.0980 410.6145 0.0791 -1.0000 -1.0000 4027682 1593758417.10 151.5031 59.9990 32.0000 1.9498 1.9519 410.1399 410.6570 0.0791 -1.0000 -1.0000 4027745 1593758417.20 151.4917 59.9990 32.0000 1.9491 1.9511 410.0786 410.5957 0.0791 -1.0000 -1.0000 4028229 1593758417.30 151.4917 59.9990 32.0000 1.9496 1.9517 410.1367 410.6532 0.0790 -1.0000 -1.0000 4028292 1593758417.40 151.4917 59.9990 32.0000 1.9488 1.9508 410.0661 410.5835 0.0792 -1.0000 -1.0000 4028370 1593758417.50 151.4917 59.9990 32.0000 1.9490 1.9510 410.1127 410.6302 0.0792 -1.0000 -1.0000 4028432 1593758417.60 151.4917 59.9990 32.0000 1.9491 1.9511 410.0974 410.6150 0.0792 -1.0000 -1.0000 4028510 1593758417.70 151.5429 59.9990 32.0000 1.9498 1.9518 410.1729 410.6891 0.0789 -1.0000 -1.0000 4028745 1593758417.80 151.5456 59.9990 32.0000 1.9494 1.9514 410.2142 410.7317 0.0791 -1.0000 -1.0000 4028807 1593758417.90 151.5456 59.9990 32.0000 1.9489 1.9509 410.2335 410.7507 0.0791 -1.0000 -1.0000 4028885 1593758418.00 151.5456 59.9990 32.0000 1.9492 1.9512 410.1647 410.6820 0.0792 -1.0000 -1.0000 4028948 1593758418.10 151.5456 59.9990 32.0000 1.9493 1.9514 410.1810 410.6981 0.0791 -1.0000 -1.0000 4029010 1593758418.20 151.5405 59.9990 32.0000 1.9493 1.9514 410.1702 410.6881 0.0792 -1.0000 -1.0000 4029072 1593758418.30 151.5119 59.9990 32.0000 1.9487 1.9507 410.1157 410.6329 0.0791 -1.0000 -1.0000 4029135 1593758418.40 151.5119 59.9990 32.0000 1.9494 1.9514 410.1554 410.6725 0.0791 -1.0000 -1.0000 4029198 1593758418.50 151.5119 59.9990 32.0000 1.9491 1.9511 410.1749 410.6921 0.0791 -1.0000 -1.0000 4029276 1593758418.60 151.5119 59.9990 32.0000 1.9499 1.9519 410.1829 410.6998 0.0791 -1.0000 -1.0000 4029338 1593758418.70 151.5119 59.9990 32.0000 1.9496 1.9516 410.1177 410.6349 0.0791 -1.0000 -1.0000 4029401 1593758418.80 151.5239 59.9990 32.0000 1.9484 1.9504 410.2352 410.7524 0.0791 -1.0000 -1.0000 4029510 1593758418.90 151.5709 59.9990 32.0000 1.9495 1.9516 410.1748 410.6919 0.0791 -1.0000 -1.0000 4029572 1593758419.00 151.5709 59.9990 32.0000 1.9493 1.9513 410.2359 410.7526 0.0790 -1.0000 -1.0000 4029635 1593758419.10 151.5709 59.9990 32.0000 1.9497 1.9517 410.1058 410.6224 0.0791 -1.0000 -1.0000 4029697 1593758419.20 151.5709 59.9990 32.0000 1.9492 1.9513 410.1364 410.6533 0.0790 -1.0000 -1.0000 4029760 1593758419.30 151.5491 59.9990 32.0000 1.9486 1.9506 410.1623 410.6791 0.0791 -1.0000 -1.0000 4029994 1593758419.40 151.5106 59.9990 32.0000 1.9490 1.9510 410.0981 410.6152 0.0791 -1.0000 -1.0000 4030073 1593758419.50 151.5106 59.9990 32.0000 1.9492 1.9513 410.1497 410.6662 0.0789 -1.0000 -1.0000 4030135 1593758419.60 151.5106 59.9990 32.0000 1.9497 1.9517 410.2288 410.7463 0.0791 -1.0000 -1.0000 4030198 1593758419.70 151.5106 59.9990 32.0000 1.9490 1.9510 410.1934 410.7111 0.0792 -1.0000 -1.0000 4030275 1593758419.80 151.5106 59.9990 32.0000 1.9493 1.9513 410.2284 410.7463 0.0792 -1.0000 -1.0000 4030494 1593758419.90 151.5106 59.9990 32.0000 1.9494 1.9514 410.1496 410.6662 0.0790 -1.0000 -1.0000 4030572 1593758420.00 151.5106 59.9990 32.0000 1.9495 1.9516 410.1344 410.6515 0.0791 -1.0000 -1.0000 4030635 1593758420.10 151.5106 59.9990 32.0000 1.9489 1.9509 410.2443 410.7618 0.0792 -1.0000 -1.0000 4030697 1593758420.20 151.4493 59.9991 32.0000 1.9491 1.9512 410.1838 410.7011 0.0791 -1.0000 -1.0000 4030775 1593758420.30 151.4493 59.9991 32.0000 1.9490 1.9511 410.2204 410.7382 0.0791 -1.0000 -1.0000 4030994 1593758420.40 151.4493 59.9991 32.0000 1.9488 1.9508 410.2258 410.7422 0.0790 -1.0000 -1.0000 4031056 1593758420.50 151.4493 59.9991 32.0000 1.9489 1.9509 410.1576 410.6752 0.0792 -1.0000 -1.0000 4031135 1593758420.60 151.4409 59.9991 32.0000 1.9487 1.9507 410.1895 410.7075 0.0792 -1.0000 -1.0000 4031197 1593758420.70 151.4326 59.9991 32.0000 1.9491 1.9511 410.1360 410.6533 0.0792 -1.0000 -1.0000 4031260 1593758420.80 151.4326 59.9991 32.0000 1.9491 1.9512 410.0944 410.6118 0.0791 -1.0000 -1.0000 4031744 1593758420.90 151.4326 59.9991 32.0000 1.9489 1.9509 410.0932 410.6103 0.0791 -1.0000 -1.0000 4031806 1593758421.00 151.4326 59.9991 32.0000 1.9488 1.9508 410.1888 410.7058 0.0790 -1.0000 -1.0000 4031869 1593758421.10 151.4326 59.9991 32.0000 1.9495 1.9515 410.1739 410.6917 0.0792 -1.0000 -1.0000 4031931 1593758421.20 151.5085 59.9991 32.0000 1.9487 1.9507 410.1241 410.6422 0.0793 -1.0000 -1.0000 4031994 1593758421.30 151.5085 59.9991 32.0000 1.9494 1.9515 410.1214 410.6404 0.0793 -1.0000 -1.0000 4032056 1593758421.40 151.5085 59.9991 32.0000 1.9494 1.9514 410.1328 410.6498 0.0790 -1.0000 -1.0000 4032135 1593758421.50 151.5085 59.9991 32.0000 1.9498 1.9519 410.2159 410.7320 0.0789 -1.0000 -1.0000 4032197 1593758421.60 151.5085 59.9991 32.0000 1.9494 1.9514 410.1323 410.6485 0.0790 -1.0000 -1.0000 4032259 1593758421.70 151.5227 59.9991 32.0000 1.9491 1.9512 410.1208 410.6373 0.0790 -1.0000 -1.0000 4032338 1593758421.80 151.5227 59.9991 32.0000 1.9492 1.9512 410.0844 410.6021 0.0792 -1.0000 -1.0000 4033009 1593758421.90 151.5227 59.9991 32.0000 1.9491 1.9511 410.1597 410.6769 0.0790 -1.0000 -1.0000 4033087 1593758422.00 151.5227 59.9991 32.0000 1.9493 1.9513 410.1168 410.6322 0.0789 -1.0000 -1.0000 4033150 1593758422.10 151.5227 59.9991 32.0000 1.9493 1.9513 410.1617 410.6786 0.0790 -1.0000 -1.0000 4033212 1593758422.20 151.5211 59.9991 32.0000 1.9492 1.9512 410.1573 410.6740 0.0791 -1.0000 -1.0000 4033275 1593758422.30 151.5145 59.9991 32.0000 1.9489 1.9509 410.0388 410.5555 0.0790 -1.0000 -1.0000 4033337 1593758422.40 151.5145 59.9991 32.0000 1.9495 1.9516 410.1781 410.6948 0.0790 -1.0000 -1.0000 4033400 1593758422.50 151.5145 59.9991 32.0000 1.9490 1.9510 410.1303 410.6473 0.0791 -1.0000 -1.0000 4033478 1593758422.60 151.5145 59.9991 32.0000 1.9493 1.9513 410.0764 410.5934 0.0791 -1.0000 -1.0000 4033540 1593758422.70 151.5145 59.9991 32.0000 1.9489 1.9509 410.2225 410.7401 0.0792 -1.0000 -1.0000 4033603 1593758422.80 151.5564 59.9991 32.0000 1.9486 1.9506 410.0905 410.6083 0.0792 -1.0000 -1.0000 4033681 1593758422.90 151.5564 59.9991 32.0000 1.9490 1.9510 410.1631 410.6803 0.0791 -1.0000 -1.0000 4033759 1593758423.00 151.5564 59.9991 32.0000 1.9498 1.9518 410.1659 410.6828 0.0791 -1.0000 -1.0000 4033821 1593758423.10 151.5564 59.9991 32.0000 1.9497 1.9518 410.1767 410.6932 0.0790 -1.0000 -1.0000 4033900 1593758423.20 151.5564 59.9991 32.0000 1.9496 1.9517 410.1755 410.6913 0.0789 -1.0000 -1.0000 4033962 1593758423.30 151.5192 59.9991 32.0000 1.9494 1.9514 410.1599 410.6766 0.0790 -1.0000 -1.0000 4034025 1593758423.40 151.4927 59.9991 32.0000 1.9481 1.9501 410.1874 410.7038 0.0790 -1.0000 -1.0000 4034212 1593758423.50 151.4927 59.9991 32.0000 1.9493 1.9513 410.1625 410.6797 0.0791 -1.0000 -1.0000 4034275 1593758423.60 151.4927 59.9991 32.0000 1.9492 1.9512 410.1065 410.6229 0.0790 -1.0000 -1.0000 4034337 1593758423.70 151.4927 59.9991 32.0000 1.9493 1.9513 410.1488 410.6662 0.0792 -1.0000 -1.0000 4034415 1593758423.80 151.4927 59.9991 32.0000 1.9492 1.9512 410.0692 410.5875 0.0792 -1.0000 -1.0000 4034478 1593758423.90 151.5657 59.9991 32.0000 1.9486 1.9507 410.1522 410.6694 0.0791 -1.0000 -1.0000 4034884 1593758424.00 151.5657 59.9991 32.0000 1.9493 1.9513 410.1507 410.6677 0.0790 -1.0000 -1.0000 4034946 1593758424.10 151.5657 59.9991 32.0000 1.9490 1.9511 410.2135 410.7319 0.0792 -1.0000 -1.0000 4035024 1593758424.20 151.5657 59.9991 32.0000 1.9490 1.9510 410.2165 410.7334 0.0791 -1.0000 -1.0000 4035087 1593758424.30 151.5657 59.9991 32.0000 1.9493 1.9513 410.0936 410.6105 0.0791 -1.0000 -1.0000 4035149 1593758424.40 151.5813 59.9991 32.0000 1.9494 1.9514 410.0804 410.5972 0.0791 -1.0000 -1.0000 4035212 1593758424.50 151.5896 59.9991 32.0000 1.9493 1.9513 410.1291 410.6457 0.0790 -1.0000 -1.0000 4035290 1593758424.60 151.5896 59.9991 32.0000 1.9495 1.9515 410.1035 410.6203 0.0792 -1.0000 -1.0000 4035352 1593758424.70 151.5896 59.9991 32.0000 1.9497 1.9517 410.1549 410.6723 0.0791 -1.0000 -1.0000 4035415 1593758424.80 151.5896 59.9991 32.0000 1.9495 1.9515 410.1846 410.7021 0.0791 -1.0000 -1.0000 4035493 1593758424.90 151.5896 59.9991 32.0000 1.9493 1.9514 410.1258 410.6435 0.0792 -1.0000 -1.0000 4035774 1593758425.00 151.5485 59.9988 32.0000 1.9483 1.9503 410.1096 410.6264 0.0791 -1.0000 -1.0000 4035837 1593758425.10 151.5485 59.9988 32.0000 1.9489 1.9509 410.1186 410.6351 0.0790 -1.0000 -1.0000 4035915 1593758425.20 151.5485 59.9988 32.0000 1.9493 1.9513 410.2022 410.7191 0.0791 -1.0000 -1.0000 4035977 1593758425.30 151.5485 59.9988 32.0000 1.9497 1.9518 410.1035 410.6201 0.0791 -1.0000 -1.0000 4036040 1593758425.40 151.5485 59.9988 32.0000 1.9499 1.9520 410.1594 410.6758 0.0789 -1.0000 -1.0000 4036477 1593758425.50 151.5252 59.9988 32.0000 1.9494 1.9515 410.0939 410.6107 0.0791 -1.0000 -1.0000 4036540 1593758425.60 151.5135 59.9988 32.0000 1.9496 1.9517 410.1108 410.6287 0.0791 -1.0000 -1.0000 4036602 1593758425.70 151.5135 59.9988 32.0000 1.9501 1.9521 410.1317 410.6482 0.0790 -1.0000 -1.0000 4036665 1593758425.80 151.5135 59.9988 32.0000 1.9499 1.9520 410.1466 410.6641 0.0792 -1.0000 -1.0000 4036743 1593758425.90 151.5135 59.9988 32.0000 1.9492 1.9512 410.0590 410.5765 0.0791 -1.0000 -1.0000 4036977 1593758426.00 151.5135 59.9988 32.0000 1.9495 1.9515 410.0991 410.6154 0.0790 -1.0000 -1.0000 4037039 1593758426.10 151.5528 59.9988 32.0000 1.9493 1.9513 410.0769 410.5931 0.0790 -1.0000 -1.0000 4037102 1593758426.20 151.5528 59.9988 32.0000 1.9500 1.9520 410.1167 410.6332 0.0790 -1.0000 -1.0000 4037180 1593758426.30 151.5528 59.9988 32.0000 1.9490 1.9510 410.1683 410.6845 0.0789 -1.0000 -1.0000 4037242 1593758426.40 151.5528 59.9988 32.0000 1.9493 1.9513 410.1441 410.6608 0.0790 -1.0000 -1.0000 4037305 1593758426.50 151.5528 59.9988 32.0000 1.9500 1.9520 410.1426 410.6596 0.0791 -1.0000 -1.0000 4037383 1593758426.60 151.5528 59.9988 32.0000 1.9495 1.9516 410.1494 410.6664 0.0790 -1.0000 -1.0000 4037446 1593758426.70 151.4854 59.9988 32.0000 1.9492 1.9512 410.1482 410.6642 0.0789 -1.0000 -1.0000 4037508 1593758426.80 151.4595 59.9988 32.0000 1.9496 1.9516 410.0879 410.6050 0.0791 -1.0000 -1.0000 4037570 1593758426.90 151.4595 59.9988 32.0000 1.9494 1.9515 410.1113 410.6281 0.0790 -1.0000 -1.0000 4037633 1593758427.00 151.4595 59.9988 32.0000 1.9486 1.9507 410.1199 410.6358 0.0790 -1.0000 -1.0000 4037696 1593758427.10 151.4595 59.9988 32.0000 1.9495 1.9515 410.0450 410.5621 0.0791 -1.0000 -1.0000 4037774 1593758427.20 151.4968 59.9988 32.0000 1.9496 1.9516 410.1356 410.6520 0.0789 -1.0000 -1.0000 4037836 1593758427.30 151.4968 59.9988 32.0000 1.9492 1.9512 410.1038 410.6213 0.0792 -1.0000 -1.0000 4037899 1593758427.40 151.4968 59.9988 32.0000 1.9495 1.9515 410.1476 410.6645 0.0790 -1.0000 -1.0000 4038086 1593758427.50 151.4968 59.9988 32.0000 1.9488 1.9508 410.1680 410.6850 0.0791 -1.0000 -1.0000 4038149 1593758427.60 151.4968 59.9988 32.0000 1.9492 1.9512 410.2227 410.7397 0.0790 -1.0000 -1.0000 4038211 1593758427.70 151.5183 59.9988 32.0000 1.9497 1.9517 410.0770 410.5933 0.0790 -1.0000 -1.0000 4038289 1593758427.80 151.5207 59.9988 32.0000 1.9500 1.9520 410.1664 410.6832 0.0791 -1.0000 -1.0000 4038352 1593758427.90 151.5207 59.9988 32.0000 1.9497 1.9518 410.1309 410.6473 0.0789 -1.0000 -1.0000 4038414 1593758428.00 151.5207 59.9988 32.0000 1.9497 1.9517 410.1537 410.6706 0.0791 -1.0000 -1.0000 4038477 1593758428.10 151.5207 59.9988 32.0000 1.9490 1.9510 410.1419 410.6586 0.0790 -1.0000 -1.0000 4038539 1593758428.20 151.5207 59.9988 32.0000 1.9490 1.9510 410.1242 410.6412 0.0791 -1.0000 -1.0000 4038617 1593758428.30 151.5071 59.9988 32.0000 1.9492 1.9512 410.0863 410.6033 0.0791 -1.0000 -1.0000 4038680 1593758428.40 151.5071 59.9988 32.0000 1.9497 1.9518 410.1739 410.6907 0.0791 -1.0000 -1.0000 4038742 1593758428.50 151.5071 59.9988 32.0000 1.9494 1.9514 410.1444 410.6618 0.0792 -1.0000 -1.0000 4039242 1593758428.60 151.5071 59.9988 32.0000 1.9491 1.9511 410.1703 410.6873 0.0791 -1.0000 -1.0000 4039304 1593758428.70 151.5071 59.9988 32.0000 1.9496 1.9516 410.1401 410.6572 0.0790 -1.0000 -1.0000 4039367 1593758428.80 151.5062 59.9988 32.0000 1.9492 1.9512 410.1070 410.6234 0.0790 -1.0000 -1.0000 4039429 1593758428.90 151.5062 59.9988 32.0000 1.9491 1.9511 410.1338 410.6507 0.0791 -1.0000 -1.0000 4039492 1593758429.00 151.5062 59.9988 32.0000 1.9490 1.9511 410.1078 410.6248 0.0791 -1.0000 -1.0000 4039789 1593758429.10 151.5062 59.9988 32.0000 1.9494 1.9514 410.1119 410.6292 0.0791 -1.0000 -1.0000 4039851 1593758429.20 151.5062 59.9988 32.0000 1.9493 1.9513 410.1339 410.6509 0.0791 -1.0000 -1.0000 4039914 1593758429.30 151.4611 59.9988 32.0000 1.9489 1.9509 410.1050 410.6227 0.0792 -1.0000 -1.0000 4039976 1593758429.40 151.4521 59.9988 32.0000 1.9488 1.9508 410.0830 410.6001 0.0791 -1.0000 -1.0000 4040055 1593758429.50 151.4521 59.9988 32.0000 1.9486 1.9506 410.1089 410.6258 0.0791 -1.0000 -1.0000 4040226 1593758429.60 151.4521 59.9988 32.0000 1.9495 1.9515 410.0753 410.5923 0.0791 -1.0000 -1.0000 4040289 1593758429.70 151.4521 59.9988 32.0000 1.9488 1.9509 410.0688 410.5862 0.0792 -1.0000 -1.0000 4040367 1593758429.80 151.4521 59.9988 32.0000 1.9493 1.9513 410.0674 410.5860 0.0792 -1.0000 -1.0000 4040429 1593758429.90 151.4521 59.9988 32.0000 1.9476 1.9497 410.1132 410.6297 0.0791 -1.0000 -1.0000 4040507 1593758430.00 151.4521 59.9988 32.0000 1.9489 1.9509 410.1068 410.6241 0.0791 -1.0000 -1.0000 4040789 1593758430.10 151.4521 59.9988 32.0000 1.9486 1.9506 410.0283 410.5453 0.0791 -1.0000 -1.0000 4040836 1593758430.20 151.4653 59.9996 32.0000 1.9487 1.9507 410.0745 410.5920 0.0792 -1.0000 -1.0000 4040914 1593758430.30 151.4653 59.9996 32.0000 1.9483 1.9503 410.0914 410.6082 0.0790 -1.0000 -1.0000 4040976 1593758430.40 151.4169 59.9996 32.0000 1.9485 1.9505 410.0375 410.5551 0.0792 -1.0000 -1.0000 4041038 1593758430.50 151.4128 59.9996 32.0000 1.9485 1.9505 410.1027 410.6196 0.0791 -1.0000 -1.0000 4041226 1593758430.60 151.4128 59.9996 32.0000 1.9481 1.9501 410.0410 410.5580 0.0791 -1.0000 -1.0000 4041288 1593758430.70 151.4128 59.9996 32.0000 1.9483 1.9503 410.0673 410.5840 0.0791 -1.0000 -1.0000 4041351 1593758430.80 151.4128 59.9996 32.0000 1.9488 1.9508 410.1042 410.6218 0.0792 -1.0000 -1.0000 4041429 1593758430.90 151.4128 59.9996 32.0000 1.9481 1.9502 410.0591 410.5774 0.0793 -1.0000 -1.0000 4041491 1593758431.00 151.4932 59.9996 32.0000 1.9485 1.9505 410.0309 410.5487 0.0792 -1.0000 -1.0000 4041726 1593758431.10 151.4932 59.9996 32.0000 1.9491 1.9512 409.9971 410.5145 0.0791 -1.0000 -1.0000 4041788 1593758431.20 151.4932 59.9996 32.0000 1.9494 1.9514 410.1277 410.6454 0.0792 -1.0000 -1.0000 4041851 1593758431.30 151.4932 59.9996 32.0000 1.9487 1.9507 410.1223 410.6387 0.0791 -1.0000 -1.0000 4041913 1593758431.40 151.4932 59.9996 32.0000 1.9489 1.9509 410.0388 410.5573 0.0793 -1.0000 -1.0000 4041992 1593758431.50 151.4948 59.9996 32.0000 1.9483 1.9503 410.0666 410.5835 0.0791 -1.0000 -1.0000 4042054 1593758431.60 151.5059 59.9996 32.0000 1.9485 1.9505 409.9879 410.5054 0.0791 -1.0000 -1.0000 4042491 1593758431.70 151.5059 59.9996 32.0000 1.9482 1.9503 410.0328 410.5501 0.0792 -1.0000 -1.0000 4042570 1593758431.80 151.5059 59.9996 32.0000 1.9486 1.9506 410.0285 410.5463 0.0792 -1.0000 -1.0000 4042632 1593758431.90 151.5059 59.9996 32.0000 1.9493 1.9513 410.0669 410.5843 0.0791 -1.0000 -1.0000 4042710 1593758432.00 151.5059 59.9996 32.0000 1.9496 1.9516 410.1211 410.6370 0.0789 -1.0000 -1.0000 4042773 1593758432.10 151.5002 59.9996 32.0000 1.9498 1.9518 410.0792 410.5964 0.0791 -1.0000 -1.0000 4042991 1593758432.20 151.5002 59.9996 32.0000 1.9491 1.9511 410.0841 410.6013 0.0792 -1.0000 -1.0000 4043069 1593758432.30 151.5002 59.9996 32.0000 1.9497 1.9517 410.0217 410.5397 0.0792 -1.0000 -1.0000 4043132 1593758432.40 151.5002 59.9996 32.0000 1.9489 1.9509 410.0388 410.5558 0.0791 -1.0000 -1.0000 4043194 1593758432.50 151.5002 59.9996 32.0000 1.9493 1.9513 410.0159 410.5336 0.0792 -1.0000 -1.0000 4043272 1593758432.60 151.4815 59.9996 32.0000 1.9485 1.9505 410.0540 410.5723 0.0793 -1.0000 -1.0000 4043507 1593758432.70 151.4725 59.9996 32.0000 1.9491 1.9512 410.0791 410.5960 0.0791 -1.0000 -1.0000 4043569 1593758432.80 151.4725 59.9996 32.0000 1.9496 1.9516 410.0145 410.5322 0.0792 -1.0000 -1.0000 4043647 1593758432.90 151.4725 59.9996 32.0000 1.9490 1.9511 409.9653 410.4829 0.0792 -1.0000 -1.0000 4043710 1593758433.00 151.4725 59.9996 32.0000 1.9500 1.9520 410.0209 410.5386 0.0792 -1.0000 -1.0000 4043772 1593758433.10 151.4725 59.9996 32.0000 1.9495 1.9515 409.9790 410.4968 0.0792 -1.0000 -1.0000 4044007 1593758433.20 151.4678 59.9996 32.0000 1.9499 1.9519 410.0159 410.5333 0.0792 -1.0000 -1.0000 4044069 1593758433.30 151.4610 59.9996 32.0000 1.9500 1.9521 409.9917 410.5089 0.0791 -1.0000 -1.0000 4044132 1593758433.40 151.4610 59.9996 32.0000 1.9495 1.9515 409.9076 410.4232 0.0789 -1.0000 -1.0000 4044210 1593758433.50 151.4610 59.9996 32.0000 1.9498 1.9519 410.0004 410.5171 0.0791 -1.0000 -1.0000 4044272 1593758433.60 151.4610 59.9996 32.0000 1.9490 1.9510 409.9974 410.5137 0.0789 -1.0000 -1.0000 4044491 1593758433.70 151.5304 59.9996 32.0000 1.9489 1.9509 410.0208 410.5387 0.0792 -1.0000 -1.0000 4044569 1593758433.80 151.5304 59.9996 32.0000 1.9499 1.9520 410.0511 410.5687 0.0792 -1.0000 -1.0000 4044632 1593758433.90 151.5304 59.9996 32.0000 1.9500 1.9521 410.0920 410.6093 0.0791 -1.0000 -1.0000 4044710 1593758434.00 151.5304 59.9996 32.0000 1.9503 1.9523 410.0492 410.5652 0.0790 -1.0000 -1.0000 4044772 1593758434.10 151.5304 59.9996 32.0000 1.9492 1.9512 410.0686 410.5856 0.0790 -1.0000 -1.0000 4044991 1593758434.20 151.5304 59.9996 32.0000 1.9501 1.9521 410.0737 410.5902 0.0790 -1.0000 -1.0000 4045069 1593758434.30 151.5137 59.9996 32.0000 1.9493 1.9513 410.0251 410.5409 0.0789 -1.0000 -1.0000 4045131 1593758434.40 151.5137 59.9996 32.0000 1.9495 1.9515 410.0666 410.5829 0.0790 -1.0000 -1.0000 4045194 1593758434.50 151.5137 59.9996 32.0000 1.9495 1.9515 410.0404 410.5572 0.0791 -1.0000 -1.0000 4045256 1593758434.60 151.5137 59.9996 32.0000 1.9495 1.9515 410.0261 410.5414 0.0789 -1.0000 -1.0000 4045319 1593758434.70 151.5137 59.9996 32.0000 1.9493 1.9514 409.9918 410.5086 0.0791 -1.0000 -1.0000 4046225 1593758434.80 151.4991 59.9998 32.0000 1.9498 1.9518 410.0090 410.5263 0.0792 -1.0000 -1.0000 4046303 1593758434.90 151.4895 59.9999 32.0000 1.9495 1.9516 410.0735 410.5917 0.0792 -1.0000 -1.0000 4046366 1593758435.00 151.4895 59.9999 32.0000 1.9495 1.9516 409.9794 410.4965 0.0791 -1.0000 -1.0000 4046428 1593758435.10 151.4895 59.9999 32.0000 1.9496 1.9516 409.9719 410.4880 0.0789 -1.0000 -1.0000 4046506 1593758435.20 151.4895 59.9999 32.0000 1.9494 1.9514 409.9927 410.5091 0.0790 -1.0000 -1.0000 4046568 1593758435.30 151.4895 59.9999 32.0000 1.9501 1.9522 410.0648 410.5817 0.0791 -1.0000 -1.0000 4046631 1593758435.40 151.4897 59.9999 32.0000 1.9493 1.9513 410.0503 410.5672 0.0791 -1.0000 -1.0000 4046694 1593758435.50 151.4897 59.9999 32.0000 1.9482 1.9502 410.0378 410.5549 0.0791 -1.0000 -1.0000 4046756 1593758435.60 151.4897 59.9999 32.0000 1.9485 1.9505 410.0564 410.5734 0.0791 -1.0000 -1.0000 4046834 1593758435.70 151.4897 59.9999 32.0000 1.9495 1.9515 410.1159 410.6328 0.0791 -1.0000 -1.0000 4046896 1593758435.80 151.4897 59.9999 32.0000 1.9500 1.9520 410.0825 410.5994 0.0791 -1.0000 -1.0000 4046959 1593758435.90 151.5338 59.9999 32.0000 1.9499 1.9519 410.1288 410.6463 0.0791 -1.0000 -1.0000 4047037 1593758436.00 151.5383 59.9999 32.0000 1.9495 1.9516 410.0899 410.6074 0.0792 -1.0000 -1.0000 4047100 1593758436.10 151.5383 59.9999 32.0000 1.9497 1.9517 410.0552 410.5717 0.0790 -1.0000 -1.0000 4047162 1593758436.20 151.5383 59.9999 32.0000 1.9487 1.9508 410.0890 410.6062 0.0791 -1.0000 -1.0000 4047240 1593758436.30 151.5383 59.9999 32.0000 1.9493 1.9513 410.1118 410.6277 0.0789 -1.0000 -1.0000 4047303 1593758436.40 151.5185 59.9999 32.0000 1.9495 1.9516 410.1244 410.6420 0.0792 -1.0000 -1.0000 4047365 1593758436.50 151.4651 59.9999 32.0000 1.9490 1.9510 410.0782 410.5951 0.0790 -1.0000 -1.0000 4047443 1593758436.60 151.4651 59.9999 32.0000 1.9497 1.9517 410.0482 410.5641 0.0789 -1.0000 -1.0000 4047506 1593758436.70 151.4651 59.9999 32.0000 1.9498 1.9519 410.0853 410.6019 0.0790 -1.0000 -1.0000 4047553 1593758436.80 151.4651 59.9999 32.0000 1.9503 1.9524 410.0576 410.5744 0.0790 -1.0000 -1.0000 4047631 1593758436.90 151.4651 59.9999 32.0000 1.9499 1.9520 410.0916 410.6076 0.0789 -1.0000 -1.0000 4047693 1593758437.00 151.4651 59.9999 32.0000 1.9492 1.9512 410.0993 410.6167 0.0791 -1.0000 -1.0000 4047756 1593758437.10 151.4651 59.9999 32.0000 1.9494 1.9514 409.9852 410.5019 0.0791 -1.0000 -1.0000 4047834 1593758437.20 151.4651 59.9999 32.0000 1.9487 1.9507 410.0860 410.6032 0.0791 -1.0000 -1.0000 4047896 1593758437.30 151.4651 59.9999 32.0000 1.9494 1.9514 410.0052 410.5229 0.0792 -1.0000 -1.0000 4048084 1593758437.40 151.4651 59.9999 32.0000 1.9488 1.9509 410.0717 410.5895 0.0792 -1.0000 -1.0000 4048146 1593758437.50 151.4651 59.9999 32.0000 1.9496 1.9517 410.1103 410.6276 0.0791 -1.0000 -1.0000 4048209 1593758437.60 151.4763 59.9999 32.0000 1.9496 1.9516 410.0815 410.5981 0.0790 -1.0000 -1.0000 4048287 1593758437.70 151.4763 59.9999 32.0000 1.9495 1.9515 410.1504 410.6670 0.0790 -1.0000 -1.0000 4048349 1593758437.80 151.4763 59.9999 32.0000 1.9498 1.9518 410.1087 410.6249 0.0790 -1.0000 -1.0000 4048787 1593758437.90 151.4763 59.9999 32.0000 1.9494 1.9514 410.1101 410.6260 0.0789 -1.0000 -1.0000 4048849 1593758438.00 151.4763 59.9999 32.0000 1.9490 1.9510 410.0323 410.5488 0.0790 -1.0000 -1.0000 4048912 1593758438.10 151.4322 59.9999 32.0000 1.9486 1.9506 410.0783 410.5950 0.0790 -1.0000 -1.0000 4048974 1593758438.20 151.4322 59.9999 32.0000 1.9482 1.9502 410.1041 410.6204 0.0790 -1.0000 -1.0000 4049052 1593758438.30 151.4322 59.9999 32.0000 1.9491 1.9511 410.1078 410.6248 0.0792 -1.0000 -1.0000 4049240 1593758438.40 151.4322 59.9999 32.0000 1.9491 1.9511 410.1068 410.6252 0.0793 -1.0000 -1.0000 4049302 1593758438.50 151.4322 59.9999 32.0000 1.9486 1.9506 410.1032 410.6198 0.0790 -1.0000 -1.0000 4049380 1593758438.60 151.4634 59.9999 32.0000 1.9493 1.9513 410.1252 410.6409 0.0789 -1.0000 -1.0000 4049443 1593758438.70 151.5062 59.9999 32.0000 1.9486 1.9506 410.1037 410.6201 0.0790 -1.0000 -1.0000 4049505 1593758438.80 151.5062 59.9999 32.0000 1.9492 1.9512 410.0186 410.5351 0.0791 -1.0000 -1.0000 4049990 1593758438.90 151.5062 59.9999 32.0000 1.9499 1.9519 410.1062 410.6236 0.0791 -1.0000 -1.0000 4050052 1593758439.00 151.5062 59.9999 32.0000 1.9493 1.9513 410.1049 410.6215 0.0790 -1.0000 -1.0000 4050115 1593758439.10 151.5062 59.9999 32.0000 1.9495 1.9515 410.0917 410.6079 0.0790 -1.0000 -1.0000 4050193 1593758439.20 151.4413 59.9999 32.0000 1.9487 1.9507 410.0693 410.5867 0.0792 -1.0000 -1.0000 4050255 1593758439.30 151.4413 59.9999 32.0000 1.9483 1.9503 410.0552 410.5723 0.0791 -1.0000 -1.0000 4050318 1593758439.40 151.4413 59.9999 32.0000 1.9487 1.9507 410.0392 410.5562 0.0791 -1.0000 -1.0000 4050458 1593758439.50 151.4413 59.9999 32.0000 1.9490 1.9511 410.0880 410.6048 0.0791 -1.0000 -1.0000 4050536 1593758439.60 151.4413 59.9999 32.0000 1.9491 1.9511 410.1190 410.6351 0.0789 -1.0000 -1.0000 4050599 1593758439.70 151.4413 59.9999 32.0000 1.9493 1.9513 410.0658 410.5828 0.0791 -1.0000 -1.0000 4050661 1593758439.80 151.4394 60.0000 32.0000 1.9485 1.9505 410.1173 410.6339 0.0791 -1.0000 -1.0000 4050724 1593758439.90 151.4394 60.0000 32.0000 1.9488 1.9509 410.0420 410.5588 0.0791 -1.0000 -1.0000 4050974 1593758440.00 151.4394 60.0000 32.0000 1.9483 1.9503 410.1791 410.6958 0.0791 -1.0000 -1.0000 4051036 1593758440.10 151.4394 60.0000 32.0000 1.9490 1.9511 410.0644 410.5815 0.0791 -1.0000 -1.0000 4051099 1593758440.20 151.4394 60.0000 32.0000 1.9482 1.9503 410.0588 410.5751 0.0789 -1.0000 -1.0000 4051177 1593758440.30 151.4394 60.0000 32.0000 1.9479 1.9499 410.1389 410.6557 0.0791 -1.0000 -1.0000 4051239 1593758440.40 151.4394 60.0000 32.0000 1.9489 1.9509 410.0213 410.5388 0.0792 -1.0000 -1.0000 4051302 1593758440.50 151.4716 60.0000 32.0000 1.9485 1.9505 410.0663 410.5836 0.0791 -1.0000 -1.0000 4051380 1593758440.60 151.4716 60.0000 32.0000 1.9488 1.9509 410.0146 410.5325 0.0792 -1.0000 -1.0000 4051442 1593758440.70 151.4716 60.0000 32.0000 1.9484 1.9505 410.0785 410.5950 0.0790 -1.0000 -1.0000 4051505 1593758440.80 151.4716 60.0000 32.0000 1.9484 1.9505 410.1124 410.6294 0.0791 -1.0000 -1.0000 4051567 1593758440.90 151.4716 60.0000 32.0000 1.9486 1.9506 410.0736 410.5917 0.0793 -1.0000 -1.0000 4051755 1593758441.00 151.4716 60.0000 32.0000 1.9487 1.9508 410.0669 410.5853 0.0793 -1.0000 -1.0000 4051817 1593758441.10 151.5028 60.0000 32.0000 1.9493 1.9514 410.1556 410.6726 0.0790 -1.0000 -1.0000 4051880 1593758441.20 151.5028 60.0000 32.0000 1.9489 1.9509 410.0741 410.5921 0.0792 -1.0000 -1.0000 4051942 1593758441.30 151.5028 60.0000 32.0000 1.9492 1.9512 410.0911 410.6085 0.0792 -1.0000 -1.0000 4052005 1593758441.40 151.5028 60.0000 32.0000 1.9494 1.9514 410.0649 410.5820 0.0791 -1.0000 -1.0000 4052770 1593758441.50 151.5028 60.0000 32.0000 1.9492 1.9512 410.1790 410.6954 0.0790 -1.0000 -1.0000 4052848 1593758441.60 151.4973 60.0000 32.0000 1.9491 1.9511 410.0389 410.5554 0.0790 -1.0000 -1.0000 4052895 1593758441.70 151.4886 60.0000 32.0000 1.9485 1.9505 410.0430 410.5598 0.0791 -1.0000 -1.0000 4052973 1593758441.80 151.4886 60.0000 32.0000 1.9489 1.9509 410.1005 410.6171 0.0791 -1.0000 -1.0000 4053036 1593758441.90 151.4886 60.0000 32.0000 1.9484 1.9504 410.0697 410.5871 0.0791 -1.0000 -1.0000 4053114 1593758442.00 151.4886 60.0000 32.0000 1.9489 1.9510 410.1020 410.6175 0.0788 -1.0000 -1.0000 4053176 1593758442.10 151.4886 60.0000 32.0000 1.9486 1.9507 410.0145 410.5321 0.0791 -1.0000 -1.0000 4053239 1593758442.20 151.4303 60.0000 32.0000 1.9488 1.9508 410.1051 410.6223 0.0792 -1.0000 -1.0000 4053317 1593758442.30 151.4303 60.0000 32.0000 1.9486 1.9506 410.1818 410.6990 0.0790 -1.0000 -1.0000 4053379 1593758442.40 151.4303 60.0000 32.0000 1.9488 1.9508 410.0125 410.5308 0.0793 -1.0000 -1.0000 4053442 1593758442.50 151.4303 60.0000 32.0000 1.9479 1.9499 410.0485 410.5672 0.0793 -1.0000 -1.0000 4053504 1593758442.60 151.4303 60.0000 32.0000 1.9487 1.9507 410.0720 410.5896 0.0792 -1.0000 -1.0000 4053567 1593758442.70 151.4527 60.0000 32.0000 1.9488 1.9509 410.1000 410.6166 0.0791 -1.0000 -1.0000 4053645 1593758442.80 151.5108 60.0000 32.0000 1.9483 1.9503 410.0247 410.5426 0.0792 -1.0000 -1.0000 4053707 1593758442.90 151.5108 60.0000 32.0000 1.9495 1.9515 410.0866 410.6043 0.0792 -1.0000 -1.0000 4053786 1593758443.00 151.5108 60.0000 32.0000 1.9486 1.9507 410.1112 410.6282 0.0791 -1.0000 -1.0000 4053832 1593758443.10 151.5108 60.0000 32.0000 1.9488 1.9508 410.1556 410.6724 0.0790 -1.0000 -1.0000 4053910 1593758443.20 151.5108 60.0000 32.0000 1.9488 1.9509 410.0448 410.5621 0.0792 -1.0000 -1.0000 4053973 1593758443.30 151.5108 60.0000 32.0000 1.9493 1.9513 410.0999 410.6163 0.0790 -1.0000 -1.0000 4054036 1593758443.40 151.5108 60.0000 32.0000 1.9490 1.9510 410.0233 410.5400 0.0790 -1.0000 -1.0000 4054114 1593758443.50 151.5108 60.0000 32.0000 1.9486 1.9507 410.0944 410.6112 0.0791 -1.0000 -1.0000 4054738 1593758443.60 151.5108 60.0000 32.0000 1.9490 1.9510 410.0974 410.6136 0.0790 -1.0000 -1.0000 4054817 1593758443.70 151.5108 60.0000 32.0000 1.9484 1.9505 410.1225 410.6392 0.0790 -1.0000 -1.0000 4054895 1593758443.80 151.5108 60.0000 32.0000 1.9488 1.9508 410.1668 410.6840 0.0791 -1.0000 -1.0000 4054957 1593758443.90 151.4875 60.0000 32.0000 1.9488 1.9509 410.0737 410.5910 0.0791 -1.0000 -1.0000 4055082 1593758444.00 151.4875 60.0000 32.0000 1.9490 1.9510 410.0348 410.5526 0.0792 -1.0000 -1.0000 4055207 1593758444.10 151.4875 60.0000 32.0000 1.9493 1.9514 410.1212 410.6383 0.0791 -1.0000 -1.0000 4055269 1593758444.20 151.4875 60.0000 32.0000 1.9495 1.9515 410.1436 410.6605 0.0791 -1.0000 -1.0000 4055332 1593758444.30 151.4875 60.0000 32.0000 1.9494 1.9514 410.1179 410.6358 0.0792 -1.0000 -1.0000 4055395 1593758444.40 151.4891 60.0000 32.0000 1.9498 1.9519 410.1165 410.6336 0.0791 -1.0000 -1.0000 4055457 1593758444.50 151.4911 60.0000 32.0000 1.9491 1.9511 410.0456 410.5618 0.0790 -1.0000 -1.0000 4055535 1593758444.60 151.4911 60.0000 32.0000 1.9491 1.9511 410.1161 410.6321 0.0789 -1.0000 -1.0000 4055598 1593758444.70 151.4911 60.0000 32.0000 1.9487 1.9507 410.1175 410.6341 0.0791 -1.0000 -1.0000 4055660 1593758444.80 151.4911 60.0000 32.0000 1.9493 1.9513 410.1547 410.6720 0.0791 -1.0000 -1.0000 4055738 1593758444.90 151.4911 60.0000 32.0000 1.9492 1.9513 410.1363 410.6535 0.0791 -1.0000 -1.0000 4055801 1593758445.00 151.5959 59.9999 32.0000 1.9493 1.9513 410.1385 410.6555 0.0790 -1.0000 -1.0000 4055988 1593758445.10 151.5959 59.9999 32.0000 1.9494 1.9514 410.1359 410.6531 0.0791 -1.0000 -1.0000 4056051 1593758445.20 151.5959 59.9999 32.0000 1.9488 1.9508 410.1162 410.6332 0.0792 -1.0000 -1.0000 4056113 1593758445.30 151.5959 59.9999 32.0000 1.9491 1.9511 410.0962 410.6137 0.0791 -1.0000 -1.0000 4056176 1593758445.40 151.5959 59.9999 32.0000 1.9495 1.9516 410.2002 410.7168 0.0790 -1.0000 -1.0000 4056254 1593758445.50 151.5959 59.9999 32.0000 1.9496 1.9516 410.2042 410.7212 0.0791 -1.0000 -1.0000 4057004 1593758445.60 151.5959 59.9999 32.0000 1.9495 1.9515 410.1457 410.6619 0.0789 -1.0000 -1.0000 4057066 1593758445.70 151.5959 59.9999 32.0000 1.9497 1.9517 410.1141 410.6300 0.0789 -1.0000 -1.0000 4057144 1593758445.80 151.5959 59.9999 32.0000 1.9495 1.9515 410.0969 410.6133 0.0790 -1.0000 -1.0000 4057207 1593758445.90 151.5959 59.9999 32.0000 1.9498 1.9518 410.1450 410.6613 0.0789 -1.0000 -1.0000 4057285 1593758446.00 151.5959 59.9999 32.0000 1.9495 1.9515 410.1606 410.6773 0.0790 -1.0000 -1.0000 4057347 1593758446.10 151.5843 59.9999 32.0000 1.9495 1.9515 410.1481 410.6646 0.0790 -1.0000 -1.0000 4057410 1593758446.20 151.5634 59.9999 32.0000 1.9492 1.9512 410.1363 410.6531 0.0790 -1.0000 -1.0000 4057472 1593758446.30 151.5634 59.9999 32.0000 1.9494 1.9515 410.1546 410.6712 0.0790 -1.0000 -1.0000 4057550 1593758446.40 151.5634 59.9999 32.0000 1.9490 1.9510 410.1391 410.6554 0.0790 -1.0000 -1.0000 4057613 1593758446.50 151.5634 59.9999 32.0000 1.9497 1.9518 410.1287 410.6461 0.0792 -1.0000 -1.0000 4057675 1593758446.60 151.5634 59.9999 32.0000 1.9498 1.9519 410.2204 410.7372 0.0790 -1.0000 -1.0000 4057738 1593758446.70 151.5659 59.9999 32.0000 1.9502 1.9523 410.1208 410.6369 0.0789 -1.0000 -1.0000 4057800 1593758446.80 151.5954 59.9999 32.0000 1.9495 1.9515 410.1389 410.6551 0.0790 -1.0000 -1.0000 4057878 1593758446.90 151.5954 59.9999 32.0000 1.9496 1.9516 410.1620 410.6779 0.0789 -1.0000 -1.0000 4057941 1593758447.00 151.5954 59.9999 32.0000 1.9497 1.9517 410.2146 410.7313 0.0790 -1.0000 -1.0000 4058004 1593758447.10 151.5954 59.9999 32.0000 1.9496 1.9516 410.1581 410.6754 0.0792 -1.0000 -1.0000 4058363 1593758447.20 151.5954 59.9999 32.0000 1.9503 1.9523 410.1750 410.6914 0.0789 -1.0000 -1.0000 4058425 1593758447.30 151.5492 59.9999 32.0000 1.9494 1.9514 410.1883 410.7044 0.0790 -1.0000 -1.0000 4058488 1593758447.40 151.5492 59.9999 32.0000 1.9496 1.9516 410.2124 410.7298 0.0791 -1.0000 -1.0000 4058550 1593758447.50 151.5492 59.9999 32.0000 1.9494 1.9514 410.1714 410.6884 0.0791 -1.0000 -1.0000 4058644 1593758447.60 151.5492 59.9999 32.0000 1.9497 1.9517 410.1625 410.6792 0.0790 -1.0000 -1.0000 4058769 1593758447.70 151.5492 59.9999 32.0000 1.9502 1.9522 410.1422 410.6583 0.0790 -1.0000 -1.0000 4058847 1593758447.80 151.5492 59.9999 32.0000 1.9497 1.9517 410.1920 410.7081 0.0790 -1.0000 -1.0000 4058909 1593758447.90 151.5492 59.9999 32.0000 1.9498 1.9518 410.1324 410.6490 0.0789 -1.0000 -1.0000 4058972 1593758448.00 151.5492 59.9999 32.0000 1.9500 1.9520 410.1567 410.6726 0.0790 -1.0000 -1.0000 4059034 1593758448.10 151.5492 59.9999 32.0000 1.9497 1.9517 410.1746 410.6915 0.0790 -1.0000 -1.0000 4059269 1593758448.20 151.5492 59.9999 32.0000 1.9499 1.9520 410.1574 410.6743 0.0790 -1.0000 -1.0000 4059347 1593758448.30 151.5492 59.9999 32.0000 1.9495 1.9516 410.1190 410.6358 0.0791 -1.0000 -1.0000 4059409 1593758448.40 151.5469 59.9999 32.0000 1.9494 1.9514 410.1142 410.6305 0.0789 -1.0000 -1.0000 4059472 1593758448.50 151.4714 59.9999 32.0000 1.9497 1.9517 410.0475 410.5643 0.0791 -1.0000 -1.0000 4059534 1593758448.60 151.4714 59.9999 32.0000 1.9493 1.9513 410.1662 410.6829 0.0790 -1.0000 -1.0000 4059784 1593758448.70 151.4714 59.9999 32.0000 1.9490 1.9510 410.0361 410.5536 0.0791 -1.0000 -1.0000 4059847 1593758448.80 151.4714 59.9999 32.0000 1.9492 1.9512 410.1303 410.6464 0.0789 -1.0000 -1.0000 4059925 1593758448.90 151.4714 59.9999 32.0000 1.9502 1.9522 410.0819 410.5988 0.0791 -1.0000 -1.0000 4059987 1593758449.00 151.4714 59.9999 32.0000 1.9493 1.9513 410.0559 410.5731 0.0791 -1.0000 -1.0000 4100050 1593758449.10 151.4714 59.9999 32.0000 1.9490 1.9510 410.1307 410.6479 0.0790 -1.0000 -1.0000 4100112 1593758449.20 151.4714 59.9999 32.0000 1.9493 1.9513 410.1114 410.6279 0.0790 -1.0000 -1.0000 4100253 1593758449.30 151.4714 59.9999 32.0000 1.9489 1.9509 410.0517 410.5680 0.0790 -1.0000 -1.0000 4100315 1593758449.40 151.4714 59.9999 32.0000 1.9489 1.9509 410.1117 410.6285 0.0791 -1.0000 -1.0000 4100378 1593758449.50 151.4714 59.9999 32.0000 1.9493 1.9513 410.1067 410.6239 0.0792 -1.0000 -1.0000 4100440 1593758449.60 151.4714 59.9999 32.0000 1.9494 1.9515 410.1279 410.6445 0.0790 -1.0000 -1.0000 4100503 1593758449.70 151.5040 60.0005 32.0000 1.9496 1.9517 410.0680 410.5844 0.0790 -1.0000 -1.0000 4100800 1593758449.80 151.5040 60.0005 32.0000 1.9491 1.9511 410.0402 410.5579 0.0793 -1.0000 -1.0000 4100862 1593758449.90 151.5040 60.0005 32.0000 1.9493 1.9514 410.1159 410.6325 0.0791 -1.0000 -1.0000 4100940 1593758450.00 151.5040 60.0005 32.0000 1.9482 1.9503 410.0961 410.6143 0.0792 -1.0000 -1.0000 4101003 1593758450.10 151.5040 60.0005 32.0000 1.9492 1.9512 410.1349 410.6522 0.0791 -1.0000 -1.0000 4101065 1593758450.20 151.5040 60.0005 32.0000 1.9486 1.9506 410.0362 410.5528 0.0790 -1.0000 -1.0000 4101143 1593758450.30 151.5040 60.0005 32.0000 1.9501 1.9522 410.1155 410.6327 0.0792 -1.0000 -1.0000 4101206 1593758450.40 151.4435 60.0005 32.0000 1.9492 1.9512 410.1005 410.6177 0.0791 -1.0000 -1.0000 4101268 1593758450.50 151.4435 60.0005 32.0000 1.9493 1.9513 410.1414 410.6582 0.0790 -1.0000 -1.0000 4101331 1593758450.60 151.4435 60.0005 32.0000 1.9490 1.9510 410.0688 410.5852 0.0790 -1.0000 -1.0000 4101393 1593758450.70 151.4435 60.0005 32.0000 1.9487 1.9507 410.1075 410.6243 0.0791 -1.0000 -1.0000 4101456 1593758450.80 151.4435 60.0005 32.0000 1.9489 1.9510 410.0508 410.5674 0.0791 -1.0000 -1.0000 4101534 1593758450.90 151.4553 60.0005 32.0000 1.9487 1.9507 410.0492 410.5663 0.0790 -1.0000 -1.0000 4101596 1593758451.00 151.4557 60.0005 32.0000 1.9488 1.9508 410.0517 410.5680 0.0790 -1.0000 -1.0000 4101659 1593758451.10 151.4557 60.0005 32.0000 1.9492 1.9512 410.0764 410.5940 0.0792 -1.0000 -1.0000 4101737 1593758451.20 151.4557 60.0005 32.0000 1.9486 1.9506 410.0512 410.5682 0.0791 -1.0000 -1.0000 4101909 1593758451.30 151.4557 60.0005 32.0000 1.9486 1.9507 410.0807 410.5984 0.0792 -1.0000 -1.0000 4101971 1593758451.40 151.4529 60.0005 32.0000 1.9494 1.9514 410.0478 410.5652 0.0791 -1.0000 -1.0000 4102049 1593758451.50 151.4498 60.0005 32.0000 1.9492 1.9513 410.0701 410.5872 0.0791 -1.0000 -1.0000 4102112 1593758451.60 151.4498 60.0005 32.0000 1.9490 1.9510 410.1031 410.6199 0.0790 -1.0000 -1.0000 4102174 1593758451.70 151.4498 60.0005 32.0000 1.9489 1.9509 410.0763 410.5934 0.0791 -1.0000 -1.0000 4102518 1593758451.80 151.4498 60.0005 32.0000 1.9491 1.9511 410.0744 410.5904 0.0789 -1.0000 -1.0000 4102581 1593758451.90 151.4498 60.0005 32.0000 1.9493 1.9513 410.1032 410.6197 0.0791 -1.0000 -1.0000 4102643 1593758452.00 151.4584 60.0005 32.0000 1.9497 1.9517 410.1474 410.6642 0.0790 -1.0000 -1.0000 4102705 1593758452.10 151.4584 60.0005 32.0000 1.9486 1.9506 410.0998 410.6169 0.0791 -1.0000 -1.0000 4102768 1593758452.20 151.4584 60.0005 32.0000 1.9489 1.9509 410.1406 410.6576 0.0790 -1.0000 -1.0000 4102846 1593758452.30 151.4584 60.0005 32.0000 1.9487 1.9507 410.0814 410.5984 0.0791 -1.0000 -1.0000 4102908 1593758452.40 151.4584 60.0005 32.0000 1.9484 1.9504 410.0912 410.6081 0.0791 -1.0000 -1.0000 4102971 1593758452.50 151.4584 60.0005 32.0000 1.9495 1.9515 410.0609 410.5781 0.0791 -1.0000 -1.0000 4103049 1593758452.60 151.4584 60.0005 32.0000 1.9485 1.9506 410.1071 410.6240 0.0790 -1.0000 -1.0000 4103111 1593758452.70 151.4584 60.0005 32.0000 1.9489 1.9509 410.0830 410.5998 0.0791 -1.0000 -1.0000 4103174 1593758452.80 151.4827 60.0005 32.0000 1.9494 1.9514 410.0563 410.5733 0.0790 -1.0000 -1.0000 4103502 1593758452.90 151.4827 60.0005 32.0000 1.9491 1.9511 410.0579 410.5745 0.0791 -1.0000 -1.0000 4103564 1593758453.00 151.4827 60.0005 32.0000 1.9495 1.9515 410.1109 410.6283 0.0791 -1.0000 -1.0000 4103643 1593758453.10 151.4525 60.0005 32.0000 1.9489 1.9510 410.1144 410.6313 0.0791 -1.0000 -1.0000 4103705 1593758453.20 151.4525 60.0005 32.0000 1.9484 1.9505 410.0740 410.5910 0.0791 -1.0000 -1.0000 4103783 1593758453.30 151.4525 60.0005 32.0000 1.9487 1.9507 410.0565 410.5727 0.0790 -1.0000 -1.0000 4103830 1593758453.40 151.4525 60.0005 32.0000 1.9491 1.9512 410.1115 410.6285 0.0791 -1.0000 -1.0000 4103908 1593758453.50 151.4525 60.0005 32.0000 1.9492 1.9512 410.0645 410.5817 0.0791 -1.0000 -1.0000 4103971 1593758453.60 151.4565 60.0005 32.0000 1.9489 1.9509 410.0439 410.5611 0.0791 -1.0000 -1.0000 4104033 1593758453.70 151.4800 60.0005 32.0000 1.9481 1.9501 410.0498 410.5673 0.0792 -1.0000 -1.0000 4104111 1593758453.80 151.4800 60.0005 32.0000 1.9486 1.9506 409.9940 410.5102 0.0790 -1.0000 -1.0000 4104268 1593758453.90 151.4800 60.0005 32.0000 1.9497 1.9517 410.1433 410.6599 0.0791 -1.0000 -1.0000 4104346 1593758454.00 151.4800 60.0005 32.0000 1.9489 1.9509 410.1484 410.6656 0.0791 -1.0000 -1.0000 4104408 1593758454.10 151.4800 60.0005 32.0000 1.9490 1.9510 410.1344 410.6517 0.0791 -1.0000 -1.0000 4104471 1593758454.20 151.4951 60.0005 32.0000 1.9492 1.9513 410.0499 410.5670 0.0791 -1.0000 -1.0000 4104549 1593758454.30 151.4951 60.0005 32.0000 1.9490 1.9510 410.0928 410.6100 0.0791 -1.0000 -1.0000 4105033 1593758454.40 151.4951 60.0005 32.0000 1.9495 1.9515 410.1139 410.6319 0.0793 -1.0000 -1.0000 4105095 1593758454.50 151.4951 60.0005 32.0000 1.9487 1.9507 410.0383 410.5551 0.0791 -1.0000 -1.0000 4105173 1593758454.60 151.4951 60.0005 32.0000 1.9491 1.9511 410.0630 410.5799 0.0791 -1.0000 -1.0000 4105236 1593758454.70 151.4908 60.0003 32.0000 1.9488 1.9508 410.1124 410.6292 0.0790 -1.0000 -1.0000 4105298 1593758454.80 151.4759 59.9999 32.0000 1.9487 1.9508 410.0414 410.5572 0.0790 -1.0000 -1.0000 4105533 1593758454.90 151.4759 59.9999 32.0000 1.9488 1.9508 410.0800 410.5973 0.0791 -1.0000 -1.0000 4105595 1593758455.00 151.4759 59.9999 32.0000 1.9500 1.9520 410.0790 410.5963 0.0791 -1.0000 -1.0000 4105658 1593758455.10 151.4759 59.9999 32.0000 1.9490 1.9510 410.0826 410.5988 0.0790 -1.0000 -1.0000 4105736 1593758455.20 151.4759 59.9999 32.0000 1.9492 1.9512 410.1210 410.6379 0.0790 -1.0000 -1.0000 4105798 1593758455.30 151.4916 59.9999 32.0000 1.9494 1.9515 410.1221 410.6386 0.0790 -1.0000 -1.0000 4106033 1593758455.40 151.4916 59.9999 32.0000 1.9491 1.9511 410.0818 410.5976 0.0790 -1.0000 -1.0000 4106095 1593758455.50 151.4916 59.9999 32.0000 1.9486 1.9506 410.1005 410.6182 0.0792 -1.0000 -1.0000 4106158 1593758455.60 151.4916 59.9999 32.0000 1.9487 1.9507 410.0493 410.5662 0.0790 -1.0000 -1.0000 4106220 1593758455.70 151.4916 59.9999 32.0000 1.9491 1.9511 410.0873 410.6044 0.0790 -1.0000 -1.0000 4106298 1593758455.80 151.4916 59.9999 32.0000 1.9492 1.9512 410.1581 410.6746 0.0790 -1.0000 -1.0000 4106517 1593758455.90 151.4916 59.9999 32.0000 1.9497 1.9517 410.1223 410.6394 0.0791 -1.0000 -1.0000 4106595 1593758456.00 151.4916 59.9999 32.0000 1.9493 1.9513 410.1157 410.6323 0.0791 -1.0000 -1.0000 4106658 1593758456.10 151.4916 59.9999 32.0000 1.9484 1.9504 410.1671 410.6854 0.0792 -1.0000 -1.0000 4106720 1593758456.20 151.4916 59.9999 32.0000 1.9493 1.9513 410.0432 410.5603 0.0791 -1.0000 -1.0000 4106798 1593758456.30 151.4919 59.9999 32.0000 1.9492 1.9512 410.0739 410.5891 0.0789 -1.0000 -1.0000 4106861 1593758456.40 151.4963 59.9999 32.0000 1.9494 1.9514 410.0767 410.5937 0.0791 -1.0000 -1.0000 4107017 1593758456.50 151.4963 59.9999 32.0000 1.9497 1.9517 410.1232 410.6406 0.0791 -1.0000 -1.0000 4107095 1593758456.60 151.4963 59.9999 32.0000 1.9494 1.9515 410.0757 410.5927 0.0791 -1.0000 -1.0000 4107157 1593758456.70 151.4963 59.9999 32.0000 1.9492 1.9512 410.0703 410.5874 0.0791 -1.0000 -1.0000 4107220 1593758456.80 151.4963 59.9999 32.0000 1.9483 1.9503 410.0844 410.6015 0.0791 -1.0000 -1.0000 4107282 1593758456.90 151.4683 59.9999 32.0000 1.9485 1.9505 409.9994 410.5158 0.0790 -1.0000 -1.0000 4107517 1593758457.00 151.4683 59.9999 32.0000 1.9488 1.9508 410.0163 410.5330 0.0791 -1.0000 -1.0000 4107579 1593758457.10 151.4683 59.9999 32.0000 1.9491 1.9511 410.1131 410.6309 0.0792 -1.0000 -1.0000 4107657 1593758457.20 151.4683 59.9999 32.0000 1.9487 1.9507 410.0568 410.5742 0.0791 -1.0000 -1.0000 4107720 1593758457.30 151.4683 59.9999 32.0000 1.9484 1.9504 410.0540 410.5698 0.0790 -1.0000 -1.0000 4107782 1593758457.40 151.4635 59.9999 32.0000 1.9485 1.9505 410.0492 410.5665 0.0791 -1.0000 -1.0000 4108079 1593758457.50 151.4579 59.9999 32.0000 1.9485 1.9506 410.0557 410.5733 0.0792 -1.0000 -1.0000 4108141 1593758457.60 151.4579 59.9999 32.0000 1.9484 1.9504 410.0926 410.6110 0.0793 -1.0000 -1.0000 4108204 1593758457.70 151.4579 59.9999 32.0000 1.9490 1.9510 410.0718 410.5891 0.0790 -1.0000 -1.0000 4108282 1593758457.80 151.4579 59.9999 32.0000 1.9485 1.9505 410.0584 410.5754 0.0791 -1.0000 -1.0000 4108345 1593758457.90 151.4579 59.9999 32.0000 1.9489 1.9510 410.0966 410.6135 0.0790 -1.0000 -1.0000 4108767 1593758458.00 151.4237 59.9999 32.0000 1.9486 1.9507 410.1010 410.6180 0.0791 -1.0000 -1.0000 4108829 1593758458.10 151.4237 59.9999 32.0000 1.9484 1.9504 410.0781 410.5956 0.0791 -1.0000 -1.0000 4108891 1593758458.20 151.4237 59.9999 32.0000 1.9483 1.9503 410.0387 410.5557 0.0791 -1.0000 -1.0000 4108985 1593758458.30 151.4237 59.9999 32.0000 1.9487 1.9507 410.0260 410.5429 0.0791 -1.0000 -1.0000 4109048 1593758458.40 151.4237 59.9999 32.0000 1.9485 1.9505 410.0915 410.6086 0.0791 -1.0000 -1.0000 4109094 1593758458.50 151.4629 59.9999 32.0000 1.9488 1.9508 410.0563 410.5736 0.0792 -1.0000 -1.0000 4109172 1593758458.60 151.4629 59.9999 32.0000 1.9488 1.9509 410.0688 410.5862 0.0792 -1.0000 -1.0000 4109235 1593758458.70 151.4629 59.9999 32.0000 1.9490 1.9511 410.1008 410.6175 0.0790 -1.0000 -1.0000 4109298 1593758458.80 151.4629 59.9999 32.0000 1.9483 1.9503 410.0600 410.5768 0.0790 -1.0000 -1.0000 4109376 1593758458.90 151.4629 59.9999 32.0000 1.9493 1.9513 410.1337 410.6504 0.0791 -1.0000 -1.0000 4110282 1593758459.00 151.4600 59.9999 32.0000 1.9489 1.9509 410.0144 410.5319 0.0792 -1.0000 -1.0000 4110344 1593758459.10 151.4474 59.9999 32.0000 1.9491 1.9511 410.0932 410.6105 0.0792 -1.0000 -1.0000 4110407 1593758459.20 151.4474 59.9999 32.0000 1.9495 1.9515 410.0765 410.5941 0.0791 -1.0000 -1.0000 4110469 1593758459.30 151.4474 59.9999 32.0000 1.9489 1.9510 410.0620 410.5786 0.0790 -1.0000 -1.0000 4110532 1593758459.40 151.4474 59.9999 32.0000 1.9485 1.9505 410.0401 410.5570 0.0791 -1.0000 -1.0000 4110610 1593758459.50 151.4474 59.9999 32.0000 1.9497 1.9517 410.1100 410.6267 0.0790 -1.0000 -1.0000 4110672 1593758459.60 151.4474 59.9999 32.0000 1.9487 1.9507 410.1300 410.6471 0.0791 -1.0000 -1.0000 4110751 1593758459.70 151.4474 59.9999 32.0000 1.9487 1.9507 410.1039 410.6208 0.0791 -1.0000 -1.0000 4110813 1593758459.80 151.4474 59.9999 32.0000 1.9485 1.9505 410.0512 410.5685 0.0791 -1.0000 -1.0000 4110875 1593758459.90 151.4474 59.9999 32.0000 1.9501 1.9521 410.1178 410.6353 0.0791 -1.0000 -1.0000 4110953 1593758460.00 151.4474 59.9999 32.0000 1.9494 1.9514 410.1168 410.6332 0.0790 -1.0000 -1.0000 4111016 1593758460.10 151.4474 59.9999 32.0000 1.9488 1.9508 410.0562 410.5729 0.0790 -1.0000 -1.0000 4111078 1593758460.20 151.4904 59.9997 32.0000 1.9487 1.9508 410.0872 410.6043 0.0791 -1.0000 -1.0000 4111156 1593758460.30 151.4904 59.9997 32.0000 1.9489 1.9509 410.1322 410.6485 0.0790 -1.0000 -1.0000 4111219 1593758460.40 151.4904 59.9997 32.0000 1.9485 1.9505 410.0502 410.5676 0.0792 -1.0000 -1.0000 4111281 1593758460.50 151.4904 59.9997 32.0000 1.9484 1.9504 410.0751 410.5931 0.0792 -1.0000 -1.0000 4111344 1593758460.60 151.4716 59.9997 32.0000 1.9487 1.9507 410.0705 410.5875 0.0791 -1.0000 -1.0000 4111406 1593758460.70 151.4379 59.9997 32.0000 1.9488 1.9509 410.0882 410.6058 0.0792 -1.0000 -1.0000 4111469 1593758460.80 151.4379 59.9997 32.0000 1.9491 1.9511 410.0949 410.6121 0.0791 -1.0000 -1.0000 4111547 1593758460.90 151.4379 59.9997 32.0000 1.9485 1.9505 410.0468 410.5650 0.0792 -1.0000 -1.0000 4111609 1593758461.00 151.4379 59.9997 32.0000 1.9486 1.9506 410.0749 410.5917 0.0790 -1.0000 -1.0000 4111781 1593758461.10 151.4379 59.9997 32.0000 1.9491 1.9512 410.0367 410.5532 0.0790 -1.0000 -1.0000 4111859 1593758461.20 151.5042 59.9997 32.0000 1.9497 1.9518 410.1004 410.6176 0.0791 -1.0000 -1.0000 4111922 1593758461.30 151.5521 59.9997 32.0000 1.9496 1.9517 410.1252 410.6432 0.0792 -1.0000 -1.0000 4111985 1593758461.40 151.5521 59.9997 32.0000 1.9494 1.9514 410.1437 410.6605 0.0790 -1.0000 -1.0000 4112047 1593758461.50 151.5521 59.9997 32.0000 1.9489 1.9509 410.0733 410.5890 0.0791 -1.0000 -1.0000 4112281 1593758461.60 151.5521 59.9997 32.0000 1.9492 1.9512 410.1080 410.6254 0.0790 -1.0000 -1.0000 4112344 1593758461.70 151.5521 59.9997 32.0000 1.9497 1.9517 410.1239 410.6405 0.0790 -1.0000 -1.0000 4112422 1593758461.80 151.5813 59.9997 32.0000 1.9492 1.9512 410.1523 410.6686 0.0790 -1.0000 -1.0000 4112484 1593758461.90 151.5813 59.9997 32.0000 1.9504 1.9524 410.1041 410.6205 0.0790 -1.0000 -1.0000 4112563 1593758462.00 151.5813 59.9997 32.0000 1.9493 1.9514 410.0786 410.5962 0.0791 -1.0000 -1.0000 4112625 1593758462.10 151.5813 59.9997 32.0000 1.9503 1.9523 410.1618 410.6789 0.0791 -1.0000 -1.0000 4113281 1593758462.20 151.5813 59.9997 32.0000 1.9498 1.9518 410.0965 410.6133 0.0790 -1.0000 -1.0000 4113343 1593758462.30 151.5903 59.9997 32.0000 1.9492 1.9513 410.1850 410.7004 0.0789 -1.0000 -1.0000 4113406 1593758462.40 151.5903 59.9997 32.0000 1.9488 1.9509 410.2075 410.7240 0.0790 -1.0000 -1.0000 4113468 1593758462.50 151.5903 59.9997 32.0000 1.9496 1.9516 410.1664 410.6826 0.0790 -1.0000 -1.0000 4113547 1593758462.60 151.5903 59.9997 32.0000 1.9498 1.9518 410.1705 410.6872 0.0790 -1.0000 -1.0000 4113609 1593758462.70 151.5903 59.9997 32.0000 1.9504 1.9524 410.1548 410.6715 0.0791 -1.0000 -1.0000 4113671 1593758462.80 151.5903 59.9997 32.0000 1.9493 1.9513 410.1551 410.6718 0.0790 -1.0000 -1.0000 4113750 1593758462.90 151.5903 59.9997 32.0000 1.9486 1.9506 410.1255 410.6426 0.0790 -1.0000 -1.0000 4113812 1593758463.00 151.5912 59.9997 32.0000 1.9499 1.9519 410.1516 410.6681 0.0789 -1.0000 -1.0000 4113875 1593758463.10 151.5923 59.9997 32.0000 1.9497 1.9517 410.2029 410.7188 0.0789 -1.0000 -1.0000 4113937 1593758463.20 151.5923 59.9997 32.0000 1.9496 1.9517 410.1518 410.6684 0.0790 -1.0000 -1.0000 4114015 1593758463.30 151.5923 59.9997 32.0000 1.9489 1.9510 410.1340 410.6502 0.0789 -1.0000 -1.0000 4114078 1593758463.40 151.5457 59.9997 32.0000 1.9489 1.9510 410.1407 410.6571 0.0790 -1.0000 -1.0000 4114156 1593758463.50 151.5379 59.9997 32.0000 1.9495 1.9515 410.1385 410.6557 0.0791 -1.0000 -1.0000 4114203 1593758463.60 151.5379 59.9997 32.0000 1.9493 1.9513 410.1772 410.6938 0.0790 -1.0000 -1.0000 4114281 1593758463.70 151.5379 59.9997 32.0000 1.9497 1.9517 410.1596 410.6765 0.0790 -1.0000 -1.0000 4114343 1593758463.80 151.5379 59.9997 32.0000 1.9494 1.9515 410.1214 410.6374 0.0790 -1.0000 -1.0000 4114406 1593758463.90 151.5379 59.9997 32.0000 1.9489 1.9509 410.1952 410.7120 0.0790 -1.0000 -1.0000 4114484 1593758464.00 151.5379 59.9997 32.0000 1.9494 1.9514 410.1715 410.6880 0.0790 -1.0000 -1.0000 4114547 1593758464.10 151.5379 59.9997 32.0000 1.9496 1.9516 410.1086 410.6253 0.0790 -1.0000 -1.0000 4114765 1593758464.20 151.5379 59.9997 32.0000 1.9497 1.9517 410.1474 410.6641 0.0790 -1.0000 -1.0000 4114843 1593758464.30 151.5379 59.9997 32.0000 1.9493 1.9513 410.1944 410.7120 0.0791 -1.0000 -1.0000 4114906 1593758464.40 151.5379 59.9997 32.0000 1.9488 1.9508 410.1627 410.6796 0.0791 -1.0000 -1.0000 4114968 1593758464.50 151.5379 59.9997 32.0000 1.9498 1.9519 410.1329 410.6499 0.0790 -1.0000 -1.0000 4115046 1593758464.60 151.5014 59.9993 32.0000 1.9493 1.9513 410.1336 410.6495 0.0789 -1.0000 -1.0000 4115515 1593758464.70 151.5014 59.9993 32.0000 1.9495 1.9515 410.1631 410.6797 0.0790 -1.0000 -1.0000 4115577 1593758464.80 151.5014 59.9993 32.0000 1.9491 1.9511 410.1701 410.6873 0.0791 -1.0000 -1.0000 4115655 1593758464.90 151.5014 59.9993 32.0000 1.9487 1.9507 410.1861 410.7026 0.0790 -1.0000 -1.0000 4115718 1593758465.00 151.5014 59.9993 32.0000 1.9495 1.9515 410.1625 410.6789 0.0790 -1.0000 -1.0000 4115780 1593758465.10 151.5014 59.9993 32.0000 1.9489 1.9509 410.1983 410.7156 0.0792 -1.0000 -1.0000 4115858 1593758465.20 151.5014 59.9993 32.0000 1.9491 1.9512 410.1556 410.6725 0.0790 -1.0000 -1.0000 4116031 1593758465.30 151.5014 59.9993 32.0000 1.9495 1.9515 410.0923 410.6088 0.0790 -1.0000 -1.0000 4116093 1593758465.40 151.5014 59.9993 32.0000 1.9491 1.9511 410.1232 410.6400 0.0791 -1.0000 -1.0000 4116155 1593758465.50 151.5014 59.9993 32.0000 1.9487 1.9507 410.1470 410.6645 0.0792 -1.0000 -1.0000 4116218 1593758465.60 151.5014 59.9993 32.0000 1.9491 1.9511 410.1901 410.7077 0.0791 -1.0000 -1.0000 4116280 1593758465.70 151.5374 59.9993 32.0000 1.9498 1.9518 410.1327 410.6487 0.0789 -1.0000 -1.0000 4116515 1593758465.80 151.5374 59.9993 32.0000 1.9493 1.9513 410.1648 410.6819 0.0791 -1.0000 -1.0000 4116577 1593758465.90 151.5374 59.9993 32.0000 1.9491 1.9511 410.1170 410.6338 0.0791 -1.0000 -1.0000 4116655 1593758466.00 151.5374 59.9993 32.0000 1.9496 1.9517 410.0982 410.6147 0.0789 -1.0000 -1.0000 4116718 1593758466.10 151.5374 59.9993 32.0000 1.9494 1.9514 410.1947 410.7111 0.0791 -1.0000 -1.0000 4116780 1593758466.20 151.5072 59.9993 32.0000 1.9492 1.9512 410.1149 410.6316 0.0791 -1.0000 -1.0000 4117014 1593758466.30 151.4987 59.9993 32.0000 1.9487 1.9508 410.0967 410.6136 0.0791 -1.0000 -1.0000 4117077 1593758466.40 151.4987 59.9993 32.0000 1.9493 1.9514 410.1216 410.6384 0.0791 -1.0000 -1.0000 4117155 1593758466.50 151.4987 59.9993 32.0000 1.9491 1.9511 410.1808 410.6982 0.0791 -1.0000 -1.0000 4117217 1593758466.60 151.5367 59.9993 32.0000 1.9493 1.9513 410.1661 410.6824 0.0790 -1.0000 -1.0000 4117280 1593758466.70 151.5587 59.9993 32.0000 1.9487 1.9508 410.1247 410.6419 0.0791 -1.0000 -1.0000 4117514 1593758466.80 151.5334 59.9993 32.0000 1.9492 1.9512 410.1024 410.6189 0.0790 -1.0000 -1.0000 4117592 1593758466.90 151.5334 59.9993 32.0000 1.9492 1.9512 410.1244 410.6411 0.0791 -1.0000 -1.0000 4117655 1593758467.00 151.5334 59.9993 32.0000 1.9492 1.9512 410.1335 410.6500 0.0790 -1.0000 -1.0000 4117717 1593758467.10 151.5334 59.9993 32.0000 1.9490 1.9510 410.0775 410.5943 0.0790 -1.0000 -1.0000 4117796 1593758467.20 151.5334 59.9993 32.0000 1.9490 1.9510 410.1512 410.6674 0.0790 -1.0000 -1.0000 4118014 1593758467.30 151.5435 59.9993 32.0000 1.9492 1.9512 410.1541 410.6721 0.0793 -1.0000 -1.0000 4118077 1593758467.40 151.5435 59.9993 32.0000 1.9495 1.9515 410.0926 410.6088 0.0790 -1.0000 -1.0000 4118155 1593758467.50 151.5435 59.9993 32.0000 1.9489 1.9509 410.1561 410.6723 0.0789 -1.0000 -1.0000 4118218 1593758467.60 151.5435 59.9993 32.0000 1.9489 1.9510 410.1685 410.6844 0.0789 -1.0000 -1.0000 4118280 1593758467.70 151.5435 59.9993 32.0000 1.9491 1.9511 410.1766 410.6936 0.0790 -1.0000 -1.0000 4118530 1593758467.80 151.5214 59.9993 32.0000 1.9495 1.9515 410.1473 410.6639 0.0791 -1.0000 -1.0000 4118592 1593758467.90 151.4959 59.9993 32.0000 1.9491 1.9511 410.1433 410.6608 0.0791 -1.0000 -1.0000 4118670 1593758468.00 151.4959 59.9993 32.0000 1.9488 1.9508 410.1546 410.6709 0.0790 -1.0000 -1.0000 4118733 1593758468.10 151.4959 59.9993 32.0000 1.9488 1.9508 410.1217 410.6388 0.0791 -1.0000 -1.0000 4118811 1593758468.20 151.4959 59.9993 32.0000 1.9488 1.9508 410.1006 410.6169 0.0789 -1.0000 -1.0000 4118998 1593758468.30 151.4959 59.9993 32.0000 1.9491 1.9511 410.0825 410.5994 0.0790 -1.0000 -1.0000 4119061 1593758468.40 151.5442 59.9993 32.0000 1.9484 1.9504 410.1198 410.6361 0.0790 -1.0000 -1.0000 4119123 1593758468.50 151.5442 59.9993 32.0000 1.9488 1.9509 410.1245 410.6411 0.0790 -1.0000 -1.0000 4119201 1593758468.60 151.5442 59.9993 32.0000 1.9492 1.9513 410.1039 410.6210 0.0791 -1.0000 -1.0000 4119264 1593758468.70 151.5442 59.9993 32.0000 1.9489 1.9509 410.1870 410.7038 0.0790 -1.0000 -1.0000 4119326 1593758468.80 151.5442 59.9993 32.0000 1.9491 1.9512 410.1248 410.6408 0.0789 -1.0000 -1.0000 4119405 1593758468.90 151.5442 59.9993 32.0000 1.9489 1.9509 410.1194 410.6354 0.0789 -1.0000 -1.0000 4119467 1593758469.00 151.5442 59.9993 32.0000 1.9490 1.9510 410.1179 410.6344 0.0790 -1.0000 -1.0000 4119529 1593758469.10 151.5442 59.9993 32.0000 1.9500 1.9520 410.1772 410.6934 0.0790 -1.0000 -1.0000 4119592 1593758469.20 151.5442 59.9993 32.0000 1.9493 1.9513 410.1543 410.6718 0.0791 -1.0000 -1.0000 4119826 1593758469.30 151.5442 59.9993 32.0000 1.9488 1.9508 410.1771 410.6936 0.0790 -1.0000 -1.0000 4119889 1593758469.40 151.5441 59.9993 32.0000 1.9485 1.9506 410.1556 410.6719 0.0790 -1.0000 -1.0000 4119952 1593758469.50 151.5280 59.9993 32.0000 1.9485 1.9506 410.0811 410.5985 0.0792 -1.0000 -1.0000 4120014 1593758469.60 151.5280 59.9993 32.0000 1.9485 1.9505 410.1418 410.6589 0.0790 -1.0000 -1.0000 4120076 1593758469.70 151.5280 59.9993 32.0000 1.9493 1.9514 410.0787 410.5955 0.0791 -1.0000 -1.0000 4120154 1593758469.80 151.5099 59.9993 32.0000 1.9492 1.9512 410.1445 410.6617 0.0790 -1.0000 -1.0000 4120280 1593758469.90 151.5293 59.9993 32.0000 1.9491 1.9511 410.1587 410.6748 0.0790 -1.0000 -1.0000 4120357 1593758470.00 151.5293 59.9993 32.0000 1.9488 1.9509 410.0857 410.6034 0.0792 -1.0000 -1.0000 4120420 1593758470.10 151.5293 59.9993 32.0000 1.9489 1.9509 410.0940 410.6104 0.0790 -1.0000 -1.0000 4120483 1593758470.20 151.4643 59.9994 32.0000 1.9490 1.9510 410.1335 410.6493 0.0789 -1.0000 -1.0000 4120545 1593758470.30 151.4643 59.9994 32.0000 1.9488 1.9509 410.0750 410.5918 0.0792 -1.0000 -1.0000 4120779 1593758470.40 151.4643 59.9994 32.0000 1.9484 1.9504 410.0965 410.6127 0.0790 -1.0000 -1.0000 4120842 1593758470.50 151.4634 59.9994 32.0000 1.9488 1.9508 410.0495 410.5666 0.0791 -1.0000 -1.0000 4120920 1593758470.60 151.4247 59.9994 32.0000 1.9495 1.9516 410.1231 410.6400 0.0791 -1.0000 -1.0000 4120982 1593758470.70 151.4247 59.9994 32.0000 1.9484 1.9504 410.1040 410.6215 0.0791 -1.0000 -1.0000 4121045 1593758470.80 151.4247 59.9994 32.0000 1.9492 1.9512 410.0750 410.5917 0.0791 -1.0000 -1.0000 4121295 1593758470.90 151.4247 59.9994 32.0000 1.9485 1.9505 410.1179 410.6342 0.0789 -1.0000 -1.0000 4121342 1593758471.00 151.4247 59.9994 32.0000 1.9485 1.9505 410.0485 410.5654 0.0791 -1.0000 -1.0000 4121404 1593758471.10 151.4831 59.9994 32.0000 1.9492 1.9512 410.1344 410.6513 0.0790 -1.0000 -1.0000 4121482 1593758471.20 151.4863 59.9994 32.0000 1.9486 1.9506 410.2010 410.7180 0.0791 -1.0000 -1.0000 4121545 1593758471.30 151.4863 59.9994 32.0000 1.9492 1.9512 410.0119 410.5277 0.0790 -1.0000 -1.0000 4122029 1593758471.40 151.4863 59.9994 32.0000 1.9488 1.9508 410.0863 410.6032 0.0791 -1.0000 -1.0000 4122107 1593758471.50 151.4863 59.9994 32.0000 1.9492 1.9512 410.0876 410.6044 0.0791 -1.0000 -1.0000 4122169 1593758471.60 151.5013 59.9994 32.0000 1.9496 1.9516 410.1397 410.6560 0.0790 -1.0000 -1.0000 4122232 1593758471.70 151.5453 59.9994 32.0000 1.9496 1.9516 410.1976 410.7141 0.0790 -1.0000 -1.0000 4122295 1593758471.80 151.5453 59.9994 32.0000 1.9487 1.9508 410.1525 410.6695 0.0791 -1.0000 -1.0000 4122357 1593758471.90 151.5453 59.9994 32.0000 1.9488 1.9508 410.1352 410.6518 0.0790 -1.0000 -1.0000 4122435 1593758472.00 151.5453 59.9994 32.0000 1.9489 1.9510 410.1569 410.6737 0.0790 -1.0000 -1.0000 4122498 1593758472.10 151.5453 59.9994 32.0000 1.9491 1.9512 410.0783 410.5952 0.0791 -1.0000 -1.0000 4122560 1593758472.20 151.5453 59.9994 32.0000 1.9490 1.9510 410.1915 410.7076 0.0790 -1.0000 -1.0000 4122623 1593758472.30 151.5453 59.9994 32.0000 1.9490 1.9511 410.0129 410.5291 0.0790 -1.0000 -1.0000 4123013 1593758472.40 151.5453 59.9994 32.0000 1.9486 1.9506 410.1308 410.6473 0.0790 -1.0000 -1.0000 4123076 1593758472.50 151.5453 59.9994 32.0000 1.9489 1.9509 410.0878 410.6038 0.0790 -1.0000 -1.0000 4123138 1593758472.60 151.5453 59.9994 32.0000 1.9483 1.9504 410.0730 410.5897 0.0790 -1.0000 -1.0000 4123201 1593758472.70 151.5097 59.9994 32.0000 1.9487 1.9507 410.0904 410.6067 0.0790 -1.0000 -1.0000 4123263 1593758472.80 151.4809 59.9994 32.0000 1.9486 1.9506 410.1075 410.6237 0.0790 -1.0000 -1.0000 4123560 1593758472.90 151.4809 59.9994 32.0000 1.9492 1.9512 410.1593 410.6764 0.0790 -1.0000 -1.0000 4123622 1593758473.00 151.4909 59.9994 32.0000 1.9492 1.9512 410.1325 410.6491 0.0790 -1.0000 -1.0000 4123685 1593758473.10 151.5180 59.9994 32.0000 1.9488 1.9508 410.0748 410.5913 0.0790 -1.0000 -1.0000 4123763 1593758473.20 151.5180 59.9994 32.0000 1.9491 1.9511 410.1675 410.6835 0.0789 -1.0000 -1.0000 4123825 1593758473.30 151.5180 59.9994 32.0000 1.9490 1.9510 410.1495 410.6670 0.0792 -1.0000 -1.0000 4123888 1593758473.40 151.5180 59.9994 32.0000 1.9485 1.9505 410.1188 410.6350 0.0790 -1.0000 -1.0000 4124013 1593758473.50 151.5180 59.9994 32.0000 1.9488 1.9508 410.1365 410.6527 0.0789 -1.0000 -1.0000 4124076 1593758473.60 151.5228 59.9994 32.0000 1.9492 1.9512 410.0615 410.5775 0.0790 -1.0000 -1.0000 4124138 1593758473.70 151.5149 59.9994 32.0000 1.9492 1.9512 410.1296 410.6457 0.0790 -1.0000 -1.0000 4124216 1593758473.80 151.5149 59.9994 32.0000 1.9489 1.9509 410.1081 410.6249 0.0791 -1.0000 -1.0000 4124279 1593758473.90 151.5052 59.9994 32.0000 1.9489 1.9509 410.1146 410.6305 0.0788 -1.0000 -1.0000 4124529 1593758474.00 151.5031 59.9994 32.0000 1.9490 1.9510 410.0106 410.5270 0.0790 -1.0000 -1.0000 4124591 1593758474.10 151.5031 59.9994 32.0000 1.9490 1.9511 410.1722 410.6885 0.0790 -1.0000 -1.0000 4124654 1593758474.20 151.5031 59.9994 32.0000 1.9485 1.9505 410.1428 410.6592 0.0790 -1.0000 -1.0000 4124716 1593758474.30 151.5029 59.9994 32.0000 1.9492 1.9512 410.1584 410.6761 0.0791 -1.0000 -1.0000 4124779 1593758474.40 151.4732 59.9994 32.0000 1.9483 1.9503 410.1072 410.6238 0.0790 -1.0000 -1.0000 4125013 1593758474.50 151.4732 59.9994 32.0000 1.9492 1.9512 410.1770 410.6939 0.0791 -1.0000 -1.0000 4125075 1593758474.60 151.4732 59.9994 32.0000 1.9492 1.9512 410.1077 410.6246 0.0791 -1.0000 -1.0000 4125138 1593758474.70 151.4732 59.9994 32.0000 1.9492 1.9512 410.0958 410.6131 0.0790 -1.0000 -1.0000 4125200 1593758474.80 151.4732 59.9994 32.0000 1.9483 1.9503 410.1104 410.6266 0.0790 -1.0000 -1.0000 4125278 1593758474.90 151.4193 59.9994 32.0000 1.9484 1.9504 410.0481 410.5654 0.0791 -1.0000 -1.0000 4126278 1593758475.00 151.4148 59.9994 32.0000 1.9490 1.9510 410.1082 410.6248 0.0790 -1.0000 -1.0000 4126340 1593758475.10 151.4148 59.9994 32.0000 1.9484 1.9504 410.1542 410.6708 0.0790 -1.0000 -1.0000 4126419 1593758475.20 151.4148 59.9994 32.0000 1.9487 1.9507 410.1725 410.6895 0.0791 -1.0000 -1.0000 4126481 1593758475.30 151.4148 59.9994 32.0000 1.9490 1.9510 410.0759 410.5940 0.0793 -1.0000 -1.0000 4126544 1593758475.40 151.4148 59.9994 32.0000 1.9492 1.9513 410.0350 410.5528 0.0792 -1.0000 -1.0000 4126606 1593758475.50 151.4148 59.9994 32.0000 1.9489 1.9510 410.1486 410.6663 0.0791 -1.0000 -1.0000 4126669 1593758475.60 151.4148 59.9994 32.0000 1.9498 1.9518 410.0866 410.6034 0.0791 -1.0000 -1.0000 4126731 1593758475.70 151.4148 59.9994 32.0000 1.9489 1.9509 410.1382 410.6555 0.0791 -1.0000 -1.0000 4126809 1593758475.80 151.4148 59.9994 32.0000 1.9489 1.9509 410.1589 410.6752 0.0790 -1.0000 -1.0000 4126887 1593758475.90 151.4148 59.9994 32.0000 1.9495 1.9515 410.1111 410.6274 0.0790 -1.0000 -1.0000 4126950 1593758476.00 151.5136 59.9994 32.0000 1.9486 1.9506 410.0577 410.5746 0.0791 -1.0000 -1.0000 4127012 1593758476.10 151.5136 59.9994 32.0000 1.9488 1.9508 410.1204 410.6377 0.0791 -1.0000 -1.0000 4127075 1593758476.20 151.5136 59.9994 32.0000 1.9486 1.9506 410.1285 410.6452 0.0790 -1.0000 -1.0000 4127153 1593758476.30 151.5136 59.9994 32.0000 1.9491 1.9511 410.0971 410.6131 0.0789 -1.0000 -1.0000 4127215 1593758476.40 151.5238 59.9994 32.0000 1.9490 1.9510 410.0415 410.5587 0.0791 -1.0000 -1.0000 4127278 1593758476.50 151.4651 59.9994 32.0000 1.9490 1.9510 410.1038 410.6203 0.0790 -1.0000 -1.0000 4127356 1593758476.60 151.4578 59.9994 32.0000 1.9498 1.9518 410.1368 410.6538 0.0791 -1.0000 -1.0000 4127418 1593758476.70 151.4578 59.9994 32.0000 1.9488 1.9508 410.1483 410.6648 0.0790 -1.0000 -1.0000 4127481 1593758476.80 151.4578 59.9994 32.0000 1.9492 1.9512 410.1272 410.6440 0.0791 -1.0000 -1.0000 4127559 1593758476.90 151.4578 59.9994 32.0000 1.9490 1.9510 410.0788 410.5959 0.0791 -1.0000 -1.0000 4127606 1593758477.00 151.4578 59.9994 32.0000 1.9493 1.9513 410.1433 410.6607 0.0791 -1.0000 -1.0000 4127668 1593758477.10 151.4578 59.9994 32.0000 1.9492 1.9512 410.1257 410.6414 0.0789 -1.0000 -1.0000 4127746 1593758477.20 151.4578 59.9994 32.0000 1.9497 1.9517 410.1008 410.6170 0.0790 -1.0000 -1.0000 4127809 1593758477.30 151.4578 59.9994 32.0000 1.9491 1.9511 410.1416 410.6585 0.0791 -1.0000 -1.0000 4127871 1593758477.40 151.4578 59.9994 32.0000 1.9484 1.9504 410.0624 410.5784 0.0789 -1.0000 -1.0000 4127950 1593758477.50 151.4578 59.9994 32.0000 1.9485 1.9505 410.0448 410.5609 0.0790 -1.0000 -1.0000 4128012 1593758477.60 151.4606 59.9994 32.0000 1.9488 1.9508 410.0555 410.5724 0.0791 -1.0000 -1.0000 4128075 1593758477.70 151.4770 59.9994 32.0000 1.9495 1.9516 410.1041 410.6213 0.0792 -1.0000 -1.0000 4128153 1593758477.80 151.4770 59.9994 32.0000 1.9489 1.9509 410.0506 410.5678 0.0790 -1.0000 -1.0000 4128215 1593758477.90 151.4770 59.9994 32.0000 1.9484 1.9504 410.1238 410.6402 0.0790 -1.0000 -1.0000 4128278 1593758478.00 151.4770 59.9994 32.0000 1.9485 1.9505 410.0918 410.6086 0.0791 -1.0000 -1.0000 4128559 1593758478.10 151.4770 59.9994 32.0000 1.9491 1.9512 410.0995 410.6167 0.0791 -1.0000 -1.0000 4128621 1593758478.20 151.4770 59.9994 32.0000 1.9493 1.9513 410.0729 410.5906 0.0791 -1.0000 -1.0000 4128684 1593758478.30 151.4770 59.9994 32.0000 1.9488 1.9508 410.1931 410.7095 0.0790 -1.0000 -1.0000 4128746 1593758478.40 151.4770 59.9994 32.0000 1.9493 1.9513 410.0913 410.6081 0.0791 -1.0000 -1.0000 4128809 1593758478.50 151.4770 59.9994 32.0000 1.9490 1.9510 410.0874 410.6046 0.0791 -1.0000 -1.0000 4129512 1593758478.60 151.4770 59.9994 32.0000 1.9488 1.9508 410.1546 410.6711 0.0790 -1.0000 -1.0000 4129574 1593758478.70 151.4770 59.9994 32.0000 1.9486 1.9506 410.1435 410.6605 0.0791 -1.0000 -1.0000 4129636 1593758478.80 151.4915 59.9994 32.0000 1.9491 1.9511 410.1418 410.6589 0.0791 -1.0000 -1.0000 4129715 1593758478.90 151.4915 59.9994 32.0000 1.9496 1.9516 410.1265 410.6438 0.0791 -1.0000 -1.0000 4129777 1593758479.00 151.4915 59.9994 32.0000 1.9494 1.9515 410.1634 410.6804 0.0790 -1.0000 -1.0000 4129840 1593758479.10 151.4915 59.9994 32.0000 1.9498 1.9518 410.0722 410.5882 0.0790 -1.0000 -1.0000 4129918 1593758479.20 151.4915 59.9994 32.0000 1.9490 1.9511 410.0933 410.6097 0.0789 -1.0000 -1.0000 4129980 1593758479.30 151.4954 59.9994 32.0000 1.9493 1.9513 410.1440 410.6598 0.0789 -1.0000 -1.0000 4130043 1593758479.40 151.5031 59.9994 32.0000 1.9501 1.9521 410.1010 410.6179 0.0791 -1.0000 -1.0000 4130121 1593758479.50 151.5031 59.9994 32.0000 1.9497 1.9517 410.1289 410.6464 0.0792 -1.0000 -1.0000 4130246 1593758479.60 151.5031 59.9994 32.0000 1.9492 1.9512 410.0875 410.6049 0.0791 -1.0000 -1.0000 4130308 1593758479.70 151.5031 59.9994 32.0000 1.9492 1.9512 410.1200 410.6370 0.0791 -1.0000 -1.0000 4130386 1593758479.80 151.5175 59.9994 32.0000 1.9492 1.9512 410.1090 410.6260 0.0790 -1.0000 -1.0000 4130449 1593758479.90 151.4845 60.0000 32.0000 1.9488 1.9508 410.1229 410.6388 0.0789 -1.0000 -1.0000 4130527 1593758480.00 151.4845 60.0000 32.0000 1.9491 1.9512 410.1020 410.6185 0.0791 -1.0000 -1.0000 4130761 1593758480.10 151.4845 60.0000 32.0000 1.9491 1.9512 410.0828 410.6001 0.0791 -1.0000 -1.0000 4130824 1593758480.20 151.4845 60.0000 32.0000 1.9494 1.9514 410.1808 410.6977 0.0791 -1.0000 -1.0000 4130902 1593758480.30 151.4845 60.0000 32.0000 1.9498 1.9519 410.0994 410.6153 0.0790 -1.0000 -1.0000 4130964 1593758480.40 151.4845 60.0000 32.0000 1.9490 1.9510 410.1261 410.6430 0.0791 -1.0000 -1.0000 4131027 1593758480.50 151.4799 60.0000 32.0000 1.9496 1.9516 410.1229 410.6391 0.0789 -1.0000 -1.0000 4131777 1593758480.60 151.4297 60.0000 32.0000 1.9486 1.9506 410.1769 410.6929 0.0790 -1.0000 -1.0000 4131839 1593758480.70 151.4297 60.0000 32.0000 1.9481 1.9502 410.0752 410.5927 0.0791 -1.0000 -1.0000 4131902 1593758480.80 151.4297 60.0000 32.0000 1.9486 1.9506 410.1057 410.6233 0.0792 -1.0000 -1.0000 4131980 1593758480.90 151.4297 60.0000 32.0000 1.9492 1.9513 410.0599 410.5764 0.0790 -1.0000 -1.0000 4132042 1593758481.00 151.5003 60.0000 32.0000 1.9488 1.9508 410.1044 410.6218 0.0791 -1.0000 -1.0000 4132120 1593758481.10 151.5236 60.0000 32.0000 1.9490 1.9510 410.0541 410.5701 0.0789 -1.0000 -1.0000 4132199 1593758481.20 151.5236 60.0000 32.0000 1.9493 1.9513 410.1602 410.6778 0.0792 -1.0000 -1.0000 4132261 1593758481.30 151.5236 60.0000 32.0000 1.9499 1.9519 410.1724 410.6894 0.0790 -1.0000 -1.0000 4132324 1593758481.40 151.5236 60.0000 32.0000 1.9498 1.9518 410.1351 410.6515 0.0790 -1.0000 -1.0000 4132401 1593758481.50 151.5236 60.0000 32.0000 1.9492 1.9513 410.0497 410.5661 0.0790 -1.0000 -1.0000 4132464 1593758481.60 151.5168 60.0000 32.0000 1.9494 1.9514 410.1009 410.6174 0.0790 -1.0000 -1.0000 4132527 1593758481.70 151.5168 60.0000 32.0000 1.9496 1.9516 410.1081 410.6246 0.0791 -1.0000 -1.0000 4132589 1593758481.80 151.5168 60.0000 32.0000 1.9499 1.9519 410.1805 410.6977 0.0791 -1.0000 -1.0000 4132652 1593758481.90 151.5168 60.0000 32.0000 1.9493 1.9513 410.1662 410.6833 0.0791 -1.0000 -1.0000 4132730 1593758482.00 151.5168 60.0000 32.0000 1.9492 1.9513 410.1439 410.6608 0.0791 -1.0000 -1.0000 4132792 1593758482.10 151.5113 60.0000 32.0000 1.9491 1.9512 410.1707 410.6874 0.0790 -1.0000 -1.0000 4133011 1593758482.20 151.5098 60.0000 32.0000 1.9493 1.9513 410.1477 410.6647 0.0791 -1.0000 -1.0000 4133089 1593758482.30 151.5098 60.0000 32.0000 1.9491 1.9511 410.2029 410.7192 0.0789 -1.0000 -1.0000 4133167 1593758482.40 151.5098 60.0000 32.0000 1.9490 1.9510 410.0665 410.5825 0.0790 -1.0000 -1.0000 4133261 1593758482.50 151.5098 60.0000 32.0000 1.9498 1.9518 410.1511 410.6681 0.0791 -1.0000 -1.0000 4133339 1593758482.60 151.5098 60.0000 32.0000 1.9494 1.9514 410.1416 410.6583 0.0790 -1.0000 -1.0000 4133511 1593758482.70 151.5098 60.0000 32.0000 1.9494 1.9515 410.1996 410.7156 0.0789 -1.0000 -1.0000 4133573 1593758482.80 151.5098 60.0000 32.0000 1.9495 1.9515 410.1431 410.6598 0.0790 -1.0000 -1.0000 4133651 1593758482.90 151.5231 60.0000 32.0000 1.9489 1.9510 410.2136 410.7306 0.0791 -1.0000 -1.0000 4133714 1593758483.00 151.5125 60.0000 32.0000 1.9495 1.9515 410.1840 410.7008 0.0790 -1.0000 -1.0000 4133776 1593758483.10 151.5125 60.0000 32.0000 1.9491 1.9511 410.1622 410.6791 0.0790 -1.0000 -1.0000 4134011 1593758483.20 151.5125 60.0000 32.0000 1.9500 1.9520 410.1019 410.6182 0.0790 -1.0000 -1.0000 4134073 1593758483.30 151.5558 60.0000 32.0000 1.9495 1.9515 410.0387 410.5551 0.0790 -1.0000 -1.0000 4134136 1593758483.40 151.5684 60.0000 32.0000 1.9494 1.9514 410.1132 410.6288 0.0789 -1.0000 -1.0000 4134214 1593758483.50 151.5684 60.0000 32.0000 1.9490 1.9511 410.1640 410.6799 0.0789 -1.0000 -1.0000 4134276 1593758483.60 151.5684 60.0000 32.0000 1.9491 1.9511 410.1101 410.6264 0.0790 -1.0000 -1.0000 4134511 1593758483.70 151.5684 60.0000 32.0000 1.9495 1.9515 410.1160 410.6322 0.0790 -1.0000 -1.0000 4134573 1593758483.80 151.5684 60.0000 32.0000 1.9493 1.9513 410.2005 410.7186 0.0792 -1.0000 -1.0000 4134636 1593758483.90 151.5684 60.0000 32.0000 1.9490 1.9510 410.1366 410.6525 0.0788 -1.0000 -1.0000 4134714 1593758484.00 151.5399 60.0000 32.0000 1.9487 1.9508 410.2004 410.7165 0.0789 -1.0000 -1.0000 4134776 1593758484.10 151.5399 60.0000 32.0000 1.9497 1.9517 410.1852 410.7017 0.0791 -1.0000 -1.0000 4134838 1593758484.20 151.5399 60.0000 32.0000 1.9493 1.9513 410.1753 410.6921 0.0790 -1.0000 -1.0000 4135026 1593758484.30 151.5399 60.0000 32.0000 1.9497 1.9518 410.1276 410.6447 0.0791 -1.0000 -1.0000 4135088 1593758484.40 151.5399 60.0000 32.0000 1.9491 1.9511 410.1575 410.6741 0.0790 -1.0000 -1.0000 4135151 1593758484.50 151.5399 60.0000 32.0000 1.9498 1.9519 410.1733 410.6908 0.0792 -1.0000 -1.0000 4135229 1593758484.60 151.4861 59.9998 32.0000 1.9497 1.9517 410.0990 410.6152 0.0789 -1.0000 -1.0000 4135291 1593758484.70 151.4861 59.9998 32.0000 1.9499 1.9519 410.1578 410.6746 0.0791 -1.0000 -1.0000 4135791 1593758484.80 151.4861 59.9998 32.0000 1.9492 1.9512 410.1489 410.6653 0.0789 -1.0000 -1.0000 4135869 1593758484.90 151.4861 59.9998 32.0000 1.9486 1.9506 410.1177 410.6344 0.0790 -1.0000 -1.0000 4135932 1593758485.00 151.4861 59.9998 32.0000 1.9485 1.9505 410.0887 410.6049 0.0790 -1.0000 -1.0000 4135995 1593758485.10 151.4767 59.9998 32.0000 1.9491 1.9511 410.0537 410.5699 0.0790 -1.0000 -1.0000 4136057 1593758485.20 151.4678 59.9998 32.0000 1.9487 1.9507 410.1173 410.6340 0.0790 -1.0000 -1.0000 4136119 1593758485.30 151.4678 59.9998 32.0000 1.9487 1.9507 410.1035 410.6201 0.0791 -1.0000 -1.0000 4136182 1593758485.40 151.4678 59.9998 32.0000 1.9490 1.9510 410.1611 410.6782 0.0791 -1.0000 -1.0000 4136260 1593758485.50 151.4678 59.9998 32.0000 1.9490 1.9510 410.1200 410.6365 0.0790 -1.0000 -1.0000 4136323 1593758485.60 151.4678 59.9998 32.0000 1.9488 1.9508 410.1361 410.6524 0.0790 -1.0000 -1.0000 4136385 1593758485.70 151.4733 59.9998 32.0000 1.9491 1.9511 410.1075 410.6233 0.0789 -1.0000 -1.0000 4136526 1593758485.80 151.4733 59.9998 32.0000 1.9482 1.9502 410.0587 410.5744 0.0789 -1.0000 -1.0000 4136588 1593758485.90 151.4733 59.9998 32.0000 1.9490 1.9510 410.0444 410.5605 0.0789 -1.0000 -1.0000 4136666 1593758486.00 151.4733 59.9998 32.0000 1.9486 1.9506 410.1009 410.6171 0.0790 -1.0000 -1.0000 4136729 1593758486.10 151.4733 59.9998 32.0000 1.9485 1.9505 410.1103 410.6267 0.0790 -1.0000 -1.0000 4136791 1593758486.20 151.4605 59.9998 32.0000 1.9484 1.9504 410.1198 410.6370 0.0792 -1.0000 -1.0000 4137025 1593758486.30 151.4522 59.9998 32.0000 1.9494 1.9514 410.1174 410.6346 0.0791 -1.0000 -1.0000 4137088 1593758486.40 151.4522 59.9998 32.0000 1.9493 1.9514 410.0641 410.5813 0.0792 -1.0000 -1.0000 4137150 1593758486.50 151.4522 59.9998 32.0000 1.9489 1.9509 410.0822 410.5990 0.0789 -1.0000 -1.0000 4137228 1593758486.60 151.4522 59.9998 32.0000 1.9494 1.9514 410.0990 410.6147 0.0789 -1.0000 -1.0000 4137291 1593758486.70 151.4519 59.9998 32.0000 1.9494 1.9515 410.1543 410.6709 0.0791 -1.0000 -1.0000 4137510 1593758486.80 151.4398 59.9998 32.0000 1.9485 1.9505 410.1228 410.6398 0.0790 -1.0000 -1.0000 4137588 1593758486.90 151.4398 59.9998 32.0000 1.9483 1.9504 410.0726 410.5896 0.0791 -1.0000 -1.0000 4137650 1593758487.00 151.4398 59.9998 32.0000 1.9484 1.9504 410.0421 410.5580 0.0789 -1.0000 -1.0000 4137713 1593758487.10 151.4398 59.9998 32.0000 1.9488 1.9509 410.1107 410.6269 0.0790 -1.0000 -1.0000 4137775 1593758487.20 151.4398 59.9998 32.0000 1.9492 1.9512 410.1445 410.6607 0.0790 -1.0000 -1.0000 4137838 1593758487.30 151.4398 59.9998 32.0000 1.9491 1.9511 410.1516 410.6686 0.0791 -1.0000 -1.0000 4137900 1593758487.40 151.4398 59.9998 32.0000 1.9487 1.9508 410.1037 410.6202 0.0790 -1.0000 -1.0000 4137979 1593758487.50 151.5234 59.9998 32.0000 1.9490 1.9510 410.1221 410.6392 0.0791 -1.0000 -1.0000 4138041 1593758487.60 151.5234 59.9998 32.0000 1.9487 1.9507 410.1070 410.6234 0.0790 -1.0000 -1.0000 4138104 1593758487.70 151.5234 59.9998 32.0000 1.9491 1.9512 410.1743 410.6922 0.0792 -1.0000 -1.0000 4138306 1593758487.80 151.5234 59.9998 32.0000 1.9496 1.9517 410.0892 410.6053 0.0789 -1.0000 -1.0000 4138369 1593758487.90 151.5234 59.9998 32.0000 1.9491 1.9512 410.1366 410.6535 0.0790 -1.0000 -1.0000 4138432 1593758488.00 151.5234 59.9998 32.0000 1.9496 1.9516 410.0589 410.5753 0.0790 -1.0000 -1.0000 4138494 1593758488.10 151.4820 59.9998 32.0000 1.9491 1.9511 410.0667 410.5837 0.0791 -1.0000 -1.0000 4138556 1593758488.20 151.4820 59.9998 32.0000 1.9492 1.9512 410.1312 410.6480 0.0791 -1.0000 -1.0000 4139275 1593758488.30 151.4820 59.9998 32.0000 1.9501 1.9521 410.1012 410.6181 0.0791 -1.0000 -1.0000 4139337 1593758488.40 151.4820 59.9998 32.0000 1.9490 1.9510 410.0872 410.6028 0.0789 -1.0000 -1.0000 4139400 1593758488.50 151.4820 59.9998 32.0000 1.9488 1.9508 410.0525 410.5696 0.0791 -1.0000 -1.0000 4139462 1593758488.60 151.4820 59.9998 32.0000 1.9477 1.9498 410.1107 410.6275 0.0791 -1.0000 -1.0000 4139540 1593758488.70 151.4904 59.9998 32.0000 1.9493 1.9513 410.1090 410.6261 0.0791 -1.0000 -1.0000 4139603 1593758488.80 151.4904 59.9998 32.0000 1.9492 1.9512 410.0798 410.5965 0.0791 -1.0000 -1.0000 4139665 1593758488.90 151.4904 59.9998 32.0000 1.9493 1.9513 410.1199 410.6369 0.0791 -1.0000 -1.0000 4139728 1593758489.00 151.4904 59.9998 32.0000 1.9483 1.9503 410.0936 410.6103 0.0790 -1.0000 -1.0000 4139790 1593758489.10 151.4904 59.9998 32.0000 1.9484 1.9504 410.1170 410.6342 0.0791 -1.0000 -1.0000 4139868 1593758489.20 151.5233 59.9998 32.0000 1.9484 1.9505 410.1244 410.6412 0.0791 -1.0000 -1.0000 4139931 1593758489.30 151.5242 59.9998 32.0000 1.9494 1.9514 410.1553 410.6718 0.0789 -1.0000 -1.0000 4140025 1593758489.40 151.5242 59.9998 32.0000 1.9497 1.9517 410.1133 410.6297 0.0790 -1.0000 -1.0000 4140087 1593758489.50 151.5242 59.9998 32.0000 1.9497 1.9517 410.0706 410.5872 0.0790 -1.0000 -1.0000 4140150 1593758489.60 151.5242 59.9998 32.0000 1.9491 1.9512 410.0956 410.6120 0.0790 -1.0000 -1.0000 4140212 1593758489.70 151.5225 59.9998 32.0000 1.9485 1.9505 410.1069 410.6234 0.0790 -1.0000 -1.0000 4140290 1593758489.80 151.5142 59.9998 32.0000 1.9489 1.9509 410.1202 410.6377 0.0791 -1.0000 -1.0000 4141024 1593758489.90 151.5142 59.9998 32.0000 1.9493 1.9513 410.1948 410.7122 0.0792 -1.0000 -1.0000 4141103 1593758490.00 151.5142 59.9998 32.0000 1.9484 1.9504 410.1417 410.6602 0.0792 -1.0000 -1.0000 4141165 1593758490.10 151.5142 59.9998 32.0000 1.9496 1.9516 410.0836 410.5994 0.0790 -1.0000 -1.0000 4141243 1593758490.20 151.5142 59.9998 32.0000 1.9498 1.9518 410.1279 410.6439 0.0789 -1.0000 -1.0000 4141306 1593758490.30 151.4901 59.9998 32.0000 1.9493 1.9513 410.0452 410.5610 0.0790 -1.0000 -1.0000 4141368 1593758490.40 151.4749 59.9998 32.0000 1.9492 1.9512 410.0664 410.5831 0.0790 -1.0000 -1.0000 4141431 1593758490.50 151.4749 59.9998 32.0000 1.9490 1.9510 410.0274 410.5445 0.0791 -1.0000 -1.0000 4141509 1593758490.60 151.4749 59.9998 32.0000 1.9494 1.9514 410.1111 410.6277 0.0790 -1.0000 -1.0000 4141571 1593758490.70 151.4749 59.9998 32.0000 1.9492 1.9512 410.0909 410.6077 0.0791 -1.0000 -1.0000 4141634 1593758490.80 151.4749 59.9998 32.0000 1.9486 1.9506 410.0835 410.6004 0.0790 -1.0000 -1.0000 4141712 1593758490.90 151.4749 59.9998 32.0000 1.9492 1.9512 410.2130 410.7306 0.0791 -1.0000 -1.0000 4141774 1593758491.00 151.4908 59.9998 32.0000 1.9491 1.9511 410.1102 410.6268 0.0790 -1.0000 -1.0000 4141837 1593758491.10 151.4908 59.9998 32.0000 1.9490 1.9510 410.0826 410.5991 0.0791 -1.0000 -1.0000 4141915 1593758491.20 151.4908 59.9998 32.0000 1.9499 1.9519 410.1283 410.6448 0.0791 -1.0000 -1.0000 4141978 1593758491.30 151.4908 59.9998 32.0000 1.9496 1.9516 410.0630 410.5807 0.0792 -1.0000 -1.0000 4142040 1593758491.40 151.4908 59.9998 32.0000 1.9495 1.9516 410.1173 410.6349 0.0791 -1.0000 -1.0000 4142103 1593758491.50 151.5032 59.9998 32.0000 1.9498 1.9519 410.0700 410.5858 0.0789 -1.0000 -1.0000 4142165 1593758491.60 151.5050 59.9998 32.0000 1.9486 1.9506 410.0565 410.5732 0.0791 -1.0000 -1.0000 4142228 1593758491.70 151.5050 59.9998 32.0000 1.9498 1.9518 410.0612 410.5774 0.0790 -1.0000 -1.0000 4142306 1593758491.80 151.5050 59.9998 32.0000 1.9495 1.9515 410.0527 410.5698 0.0791 -1.0000 -1.0000 4142790 1593758491.90 151.5050 59.9998 32.0000 1.9499 1.9519 410.0847 410.6011 0.0791 -1.0000 -1.0000 4142868 1593758492.00 151.5040 59.9998 32.0000 1.9491 1.9511 410.1517 410.6686 0.0790 -1.0000 -1.0000 4142930 1593758492.10 151.4791 59.9998 32.0000 1.9490 1.9511 410.0084 410.5249 0.0790 -1.0000 -1.0000 4142993 1593758492.20 151.4791 59.9998 32.0000 1.9491 1.9511 410.0493 410.5659 0.0791 -1.0000 -1.0000 4143071 1593758492.30 151.4791 59.9998 32.0000 1.9492 1.9512 410.0399 410.5577 0.0792 -1.0000 -1.0000 4143133 1593758492.40 151.4791 59.9998 32.0000 1.9493 1.9513 410.0865 410.6037 0.0791 -1.0000 -1.0000 4143258 1593758492.50 151.4791 59.9998 32.0000 1.9488 1.9508 410.0266 410.5431 0.0791 -1.0000 -1.0000 4143336 1593758492.60 151.4716 59.9998 32.0000 1.9489 1.9509 410.0664 410.5827 0.0789 -1.0000 -1.0000 4143399 1593758492.70 151.4716 59.9998 32.0000 1.9493 1.9513 410.0228 410.5391 0.0790 -1.0000 -1.0000 4143461 1593758492.80 151.4716 59.9998 32.0000 1.9485 1.9505 410.0550 410.5720 0.0791 -1.0000 -1.0000 4143524 1593758492.90 151.4716 59.9998 32.0000 1.9491 1.9512 410.0610 410.5774 0.0790 -1.0000 -1.0000 4143774 1593758493.00 151.4716 59.9998 32.0000 1.9486 1.9506 410.0023 410.5187 0.0790 -1.0000 -1.0000 4143836 1593758493.10 151.4716 59.9998 32.0000 1.9487 1.9507 410.0576 410.5727 0.0788 -1.0000 -1.0000 4143914 1593758493.20 151.4805 59.9998 32.0000 1.9487 1.9507 410.0700 410.5863 0.0791 -1.0000 -1.0000 4143977 1593758493.30 151.4831 59.9998 32.0000 1.9492 1.9512 410.0871 410.6040 0.0791 -1.0000 -1.0000 4144039 1593758493.40 151.4831 59.9998 32.0000 1.9494 1.9514 410.0522 410.5694 0.0791 -1.0000 -1.0000 4144274 1593758493.50 151.4831 59.9998 32.0000 1.9496 1.9516 410.0344 410.5515 0.0791 -1.0000 -1.0000 4144336 1593758493.60 151.4831 59.9998 32.0000 1.9492 1.9513 409.9889 410.5060 0.0791 -1.0000 -1.0000 4144399 1593758493.70 151.4831 59.9998 32.0000 1.9486 1.9506 410.0671 410.5848 0.0792 -1.0000 -1.0000 4144461 1593758493.80 151.4831 59.9998 32.0000 1.9492 1.9513 409.9890 410.5056 0.0790 -1.0000 -1.0000 4144539 1593758493.90 151.4831 59.9998 32.0000 1.9491 1.9511 410.0725 410.5886 0.0790 -1.0000 -1.0000 4144774 1593758494.00 151.4739 59.9998 32.0000 1.9487 1.9508 410.0918 410.6081 0.0790 -1.0000 -1.0000 4144836 1593758494.10 151.4259 59.9998 32.0000 1.9488 1.9509 410.0550 410.5709 0.0789 -1.0000 -1.0000 4144899 1593758494.20 151.4259 59.9998 32.0000 1.9491 1.9511 410.0789 410.5946 0.0789 -1.0000 -1.0000 4144961 1593758494.30 151.4494 59.9998 32.0000 1.9493 1.9513 410.0716 410.5876 0.0790 -1.0000 -1.0000 4145023 1593758494.40 151.4617 59.9998 32.0000 1.9490 1.9510 410.1198 410.6371 0.0791 -1.0000 -1.0000 4145258 1593758494.50 151.4617 59.9998 32.0000 1.9488 1.9508 410.0714 410.5888 0.0792 -1.0000 -1.0000 4145320 1593758494.60 151.4617 59.9998 32.0000 1.9491 1.9511 410.0621 410.5784 0.0790 -1.0000 -1.0000 4145383 1593758494.70 151.4617 59.9998 32.0000 1.9496 1.9517 410.0216 410.5384 0.0790 -1.0000 -1.0000 4145445 1593758494.80 151.4617 59.9998 32.0000 1.9492 1.9512 410.0193 410.5358 0.0790 -1.0000 -1.0000 4145523 1593758494.90 151.4920 59.9994 32.0000 1.9486 1.9506 410.0595 410.5759 0.0790 -1.0000 -1.0000 4145805 1593758495.00 151.5116 59.9992 32.0000 1.9496 1.9516 410.1016 410.6188 0.0791 -1.0000 -1.0000 4145867 1593758495.10 151.5116 59.9992 32.0000 1.9498 1.9518 410.1125 410.6290 0.0790 -1.0000 -1.0000 4145945 1593758495.20 151.5116 59.9992 32.0000 1.9489 1.9509 410.0102 410.5271 0.0790 -1.0000 -1.0000 4146008 1593758495.30 151.5116 59.9992 32.0000 1.9489 1.9509 410.0531 410.5687 0.0788 -1.0000 -1.0000 4146070 1593758495.40 151.5116 59.9992 32.0000 1.9497 1.9517 410.0812 410.5978 0.0790 -1.0000 -1.0000 4146554 1593758495.50 151.4950 59.9992 32.0000 1.9485 1.9505 409.9765 410.4928 0.0790 -1.0000 -1.0000 4146617 1593758495.60 151.4950 59.9992 32.0000 1.9489 1.9510 410.0301 410.5462 0.0789 -1.0000 -1.0000 4146680 1593758495.70 151.4950 59.9992 32.0000 1.9493 1.9513 410.0810 410.5987 0.0792 -1.0000 -1.0000 4146758 1593758495.80 151.4950 59.9992 32.0000 1.9499 1.9519 410.0739 410.5905 0.0790 -1.0000 -1.0000 4146820 1593758495.90 151.4950 59.9992 32.0000 1.9490 1.9510 410.0934 410.6092 0.0789 -1.0000 -1.0000 4146882 1593758496.00 151.4885 59.9992 32.0000 1.9493 1.9513 410.0653 410.5821 0.0790 -1.0000 -1.0000 4147007 1593758496.10 151.4879 59.9992 32.0000 1.9490 1.9511 410.0312 410.5473 0.0791 -1.0000 -1.0000 4147070 1593758496.20 151.4879 59.9992 32.0000 1.9487 1.9507 410.0726 410.5885 0.0789 -1.0000 -1.0000 4147148 1593758496.30 151.4879 59.9992 32.0000 1.9488 1.9508 410.0497 410.5667 0.0791 -1.0000 -1.0000 4147211 1593758496.40 151.4879 59.9992 32.0000 1.9488 1.9508 410.0675 410.5842 0.0790 -1.0000 -1.0000 4147273 1593758496.50 151.4858 59.9992 32.0000 1.9487 1.9508 410.0929 410.6096 0.0790 -1.0000 -1.0000 4147351 1593758496.60 151.4569 59.9992 32.0000 1.9492 1.9512 410.0210 410.5375 0.0790 -1.0000 -1.0000 4147414 1593758496.70 151.4569 59.9992 32.0000 1.9494 1.9514 410.0568 410.5738 0.0791 -1.0000 -1.0000 4147476 1593758496.80 151.4569 59.9992 32.0000 1.9489 1.9509 410.0144 410.5313 0.0791 -1.0000 -1.0000 4147554 1593758496.90 151.4569 59.9992 32.0000 1.9492 1.9512 409.9562 410.4726 0.0790 -1.0000 -1.0000 4147617 1593758497.00 151.4569 59.9992 32.0000 1.9484 1.9504 410.0495 410.5655 0.0790 -1.0000 -1.0000 4147679 1593758497.10 151.4940 59.9992 32.0000 1.9479 1.9499 410.0771 410.5933 0.0790 -1.0000 -1.0000 4147757 1593758497.20 151.4940 59.9992 32.0000 1.9488 1.9508 410.0181 410.5343 0.0790 -1.0000 -1.0000 4147820 1593758497.30 151.4940 59.9992 32.0000 1.9493 1.9513 410.0548 410.5727 0.0793 -1.0000 -1.0000 4147882 1593758497.40 151.4940 59.9992 32.0000 1.9488 1.9508 410.0199 410.5367 0.0790 -1.0000 -1.0000 4147945 1593758497.50 151.4940 59.9992 32.0000 1.9497 1.9517 410.0977 410.6139 0.0791 -1.0000 -1.0000 4148039 1593758497.60 151.4940 59.9992 32.0000 1.9492 1.9512 410.0285 410.5462 0.0792 -1.0000 -1.0000 4148101 1593758497.70 151.5520 59.9992 32.0000 1.9492 1.9512 410.0568 410.5737 0.0791 -1.0000 -1.0000 4148179 1593758497.80 151.5528 59.9992 32.0000 1.9485 1.9505 409.9973 410.5141 0.0790 -1.0000 -1.0000 4148241 1593758497.90 151.5528 59.9992 32.0000 1.9502 1.9522 410.0519 410.5692 0.0792 -1.0000 -1.0000 4148320 1593758498.00 151.5528 59.9992 32.0000 1.9497 1.9517 410.1204 410.6379 0.0792 -1.0000 -1.0000 4148788 1593758498.10 151.5528 59.9992 32.0000 1.9493 1.9513 410.0962 410.6136 0.0791 -1.0000 -1.0000 4148851 1593758498.20 151.5528 59.9992 32.0000 1.9489 1.9509 410.0341 410.5505 0.0790 -1.0000 -1.0000 4148929 1593758498.30 151.4936 59.9992 32.0000 1.9488 1.9508 410.0202 410.5363 0.0790 -1.0000 -1.0000 4148991 1593758498.40 151.4936 59.9992 32.0000 1.9488 1.9509 410.0316 410.5479 0.0790 -1.0000 -1.0000 4149054 1593758498.50 151.4936 59.9992 32.0000 1.9492 1.9512 410.1343 410.6494 0.0788 -1.0000 -1.0000 4149351 1593758498.60 151.4936 59.9992 32.0000 1.9493 1.9513 410.0596 410.5753 0.0789 -1.0000 -1.0000 4149413 1593758498.70 151.4936 59.9992 32.0000 1.9492 1.9513 410.0287 410.5449 0.0790 -1.0000 -1.0000 4149476 1593758498.80 151.4465 59.9992 32.0000 1.9489 1.9509 409.9827 410.4991 0.0790 -1.0000 -1.0000 4149554 1593758498.90 151.4447 59.9992 32.0000 1.9489 1.9510 410.1042 410.6198 0.0789 -1.0000 -1.0000 4149616 1593758499.00 151.4447 59.9992 32.0000 1.9489 1.9509 410.0296 410.5457 0.0790 -1.0000 -1.0000 4149679 1593758499.10 151.4447 59.9992 32.0000 1.9493 1.9514 410.0031 410.5190 0.0789 -1.0000 -1.0000 4150522 1593758499.20 151.4447 59.9992 32.0000 1.9493 1.9513 410.0312 410.5473 0.0790 -1.0000 -1.0000 4150585 1593758499.30 151.4241 59.9992 32.0000 1.9496 1.9516 410.1706 410.6877 0.0790 -1.0000 -1.0000 4150647 1593758499.40 151.3863 59.9992 32.0000 1.9495 1.9515 410.0848 410.6011 0.0790 -1.0000 -1.0000 4150710 1593758499.50 151.3863 59.9992 32.0000 1.9494 1.9514 410.0144 410.5302 0.0789 -1.0000 -1.0000 4150772 1593758499.60 151.3863 59.9992 32.0000 1.9493 1.9513 410.0363 410.5532 0.0791 -1.0000 -1.0000 4150835 1593758499.70 151.3863 59.9992 32.0000 1.9485 1.9505 409.9321 410.4483 0.0790 -1.0000 -1.0000 4150913 1593758499.80 151.3863 59.9992 32.0000 1.9486 1.9506 409.9405 410.4558 0.0789 -1.0000 -1.0000 4150975 1593758499.90 151.3992 59.9992 32.0000 1.9485 1.9505 410.0437 410.5613 0.0792 -1.0000 -1.0000 4151053 1593758500.00 151.3992 59.9992 32.0000 1.9477 1.9497 410.0178 410.5346 0.0790 -1.0000 -1.0000 4151116 1593758500.10 151.3992 59.9992 32.0000 1.9479 1.9499 410.0311 410.5481 0.0791 -1.0000 -1.0000 4151178 1593758500.20 151.3992 59.9992 32.0000 1.9480 1.9500 410.0219 410.5386 0.0790 -1.0000 -1.0000 4151256 1593758500.30 151.3992 59.9992 32.0000 1.9481 1.9502 410.0337 410.5505 0.0791 -1.0000 -1.0000 4151319 1593758500.40 151.4278 59.9992 32.0000 1.9488 1.9509 410.0000 410.5184 0.0793 -1.0000 -1.0000 4151381 1593758500.50 151.4581 59.9992 32.0000 1.9486 1.9506 410.0302 410.5475 0.0791 -1.0000 -1.0000 4151460 1593758500.60 151.4581 59.9992 32.0000 1.9492 1.9513 410.0528 410.5705 0.0792 -1.0000 -1.0000 4151506 1593758500.70 151.4581 59.9992 32.0000 1.9491 1.9512 409.9947 410.5110 0.0790 -1.0000 -1.0000 4151584 1593758500.80 151.4581 59.9992 32.0000 1.9486 1.9506 410.0480 410.5650 0.0791 -1.0000 -1.0000 4151647 1593758500.90 151.4581 59.9992 32.0000 1.9486 1.9506 410.0070 410.5252 0.0793 -1.0000 -1.0000 4151709 1593758501.00 151.4581 59.9992 32.0000 1.9489 1.9509 410.0138 410.5294 0.0790 -1.0000 -1.0000 4151772 1593758501.10 151.4581 59.9992 32.0000 1.9482 1.9502 410.0526 410.5695 0.0790 -1.0000 -1.0000 4152022 1593758501.20 151.4752 59.9992 32.0000 1.9491 1.9511 409.9835 410.4998 0.0790 -1.0000 -1.0000 4152085 1593758501.30 151.4752 59.9992 32.0000 1.9488 1.9508 410.0899 410.6069 0.0791 -1.0000 -1.0000 4152147 1593758501.40 151.4752 59.9992 32.0000 1.9496 1.9516 410.0283 410.5455 0.0791 -1.0000 -1.0000 4152210 1593758501.50 151.4752 59.9992 32.0000 1.9491 1.9512 410.0807 410.5982 0.0791 -1.0000 -1.0000 4152272 1593758501.60 151.4752 59.9992 32.0000 1.9488 1.9508 410.0599 410.5764 0.0790 -1.0000 -1.0000 4152647 1593758501.70 151.4712 59.9992 32.0000 1.9494 1.9514 410.0452 410.5619 0.0791 -1.0000 -1.0000 4152709 1593758501.80 151.4615 59.9992 32.0000 1.9489 1.9509 410.0418 410.5585 0.0790 -1.0000 -1.0000 4152788 1593758501.90 151.4615 59.9992 32.0000 1.9492 1.9513 410.0505 410.5673 0.0792 -1.0000 -1.0000 4152850 1593758502.00 151.4615 59.9992 32.0000 1.9494 1.9514 410.0477 410.5648 0.0790 -1.0000 -1.0000 4152912 1593758502.10 151.4615 59.9992 32.0000 1.9492 1.9512 410.1130 410.6294 0.0790 -1.0000 -1.0000 4152975 1593758502.20 151.4615 59.9992 32.0000 1.9490 1.9510 410.0867 410.6037 0.0791 -1.0000 -1.0000 4153053 1593758502.30 151.4680 59.9992 32.0000 1.9489 1.9510 410.0626 410.5796 0.0791 -1.0000 -1.0000 4153115 1593758502.40 151.4686 59.9992 32.0000 1.9499 1.9519 410.0229 410.5405 0.0791 -1.0000 -1.0000 4153178 1593758502.50 151.4686 59.9992 32.0000 1.9493 1.9513 410.0353 410.5515 0.0790 -1.0000 -1.0000 4153240 1593758502.60 151.4686 59.9992 32.0000 1.9497 1.9517 410.0542 410.5710 0.0791 -1.0000 -1.0000 4153303 1593758502.70 151.4686 59.9992 32.0000 1.9496 1.9516 410.0498 410.5666 0.0791 -1.0000 -1.0000 4153365 1593758502.80 151.4640 59.9992 32.0000 1.9487 1.9507 410.1025 410.6200 0.0792 -1.0000 -1.0000 4153443 1593758502.90 151.4524 59.9992 32.0000 1.9487 1.9507 410.0517 410.5689 0.0791 -1.0000 -1.0000 4153521 1593758503.00 151.4524 59.9992 32.0000 1.9495 1.9515 410.0351 410.5518 0.0790 -1.0000 -1.0000 4153584 1593758503.10 151.4524 59.9992 32.0000 1.9492 1.9512 410.0571 410.5732 0.0791 -1.0000 -1.0000 4153647 1593758503.20 151.4524 59.9992 32.0000 1.9493 1.9513 410.0021 410.5204 0.0792 -1.0000 -1.0000 4153787 1593758503.30 151.4524 59.9992 32.0000 1.9491 1.9511 409.9962 410.5133 0.0791 -1.0000 -1.0000 4153850 1593758503.40 151.4300 59.9992 32.0000 1.9493 1.9514 410.0276 410.5456 0.0792 -1.0000 -1.0000 4153912 1593758503.50 151.4300 59.9992 32.0000 1.9479 1.9500 410.0262 410.5439 0.0792 -1.0000 -1.0000 4153975 1593758503.60 151.4300 59.9992 32.0000 1.9486 1.9506 410.0588 410.5753 0.0790 -1.0000 -1.0000 4154037 1593758503.70 151.4300 59.9992 32.0000 1.9485 1.9505 410.0249 410.5414 0.0790 -1.0000 -1.0000 4154334 1593758503.80 151.4300 59.9992 32.0000 1.9491 1.9511 409.9977 410.5142 0.0790 -1.0000 -1.0000 4154397 1593758503.90 151.4422 59.9992 32.0000 1.9494 1.9514 410.0019 410.5182 0.0790 -1.0000 -1.0000 4154459 1593758504.00 151.4572 59.9992 32.0000 1.9493 1.9513 410.0702 410.5863 0.0789 -1.0000 -1.0000 4154521 1593758504.10 151.4572 59.9992 32.0000 1.9492 1.9512 410.0255 410.5415 0.0790 -1.0000 -1.0000 4154584 1593758504.20 151.4572 59.9992 32.0000 1.9492 1.9512 410.0608 410.5772 0.0790 -1.0000 -1.0000 4154818 1593758504.30 151.4572 59.9992 32.0000 1.9494 1.9515 410.0188 410.5351 0.0790 -1.0000 -1.0000 4154881 1593758504.40 151.4572 59.9992 32.0000 1.9495 1.9515 410.0581 410.5748 0.0791 -1.0000 -1.0000 4154943 1593758504.50 151.4572 59.9992 32.0000 1.9495 1.9515 410.1044 410.6218 0.0791 -1.0000 -1.0000 4155021 1593758504.60 151.4624 59.9992 32.0000 1.9494 1.9514 410.1062 410.6235 0.0791 -1.0000 -1.0000 4155084 1593758504.70 151.4624 59.9992 32.0000 1.9489 1.9510 410.0643 410.5803 0.0789 -1.0000 -1.0000 4155865 1593758504.80 151.4624 59.9992 32.0000 1.9493 1.9513 410.0608 410.5765 0.0789 -1.0000 -1.0000 4155927 1593758504.90 151.4624 59.9992 32.0000 1.9491 1.9511 410.1400 410.6568 0.0790 -1.0000 -1.0000 4155990 1593758505.00 151.4624 59.9992 32.0000 1.9486 1.9506 410.0637 410.5800 0.0789 -1.0000 -1.0000 4156052 1593758505.10 151.4868 59.9992 32.0000 1.9496 1.9516 409.9794 410.4968 0.0792 -1.0000 -1.0000 4156146 1593758505.20 151.4868 59.9992 32.0000 1.9491 1.9511 410.0083 410.5243 0.0790 -1.0000 -1.0000 4156209 1593758505.30 151.4868 59.9992 32.0000 1.9486 1.9506 410.0692 410.5861 0.0790 -1.0000 -1.0000 4156271 1593758505.40 151.4868 59.9992 32.0000 1.9494 1.9515 410.0795 410.5963 0.0791 -1.0000 -1.0000 4156349 1593758505.50 151.4868 59.9992 32.0000 1.9491 1.9511 410.0067 410.5234 0.0791 -1.0000 -1.0000 4156412 1593758505.60 151.4472 59.9992 32.0000 1.9487 1.9507 410.0130 410.5302 0.0791 -1.0000 -1.0000 4156474 1593758505.70 151.4361 59.9992 32.0000 1.9492 1.9512 410.0504 410.5672 0.0791 -1.0000 -1.0000 4156630 1593758505.80 151.4361 59.9992 32.0000 1.9487 1.9507 409.9966 410.5126 0.0789 -1.0000 -1.0000 4156755 1593758505.90 151.4361 59.9992 32.0000 1.9495 1.9515 409.9948 410.5114 0.0791 -1.0000 -1.0000 4156834 1593758506.00 151.4361 59.9992 32.0000 1.9494 1.9514 409.9798 410.4971 0.0791 -1.0000 -1.0000 4156896 1593758506.10 151.4361 59.9992 32.0000 1.9490 1.9510 409.9479 410.4643 0.0790 -1.0000 -1.0000 4156958 1593758506.20 151.4862 59.9992 32.0000 1.9487 1.9507 410.0197 410.5357 0.0791 -1.0000 -1.0000 4157036 1593758506.30 151.4862 59.9992 32.0000 1.9490 1.9510 409.9994 410.5169 0.0791 -1.0000 -1.0000 4157302 1593758506.40 151.4862 59.9992 32.0000 1.9488 1.9509 410.0204 410.5376 0.0791 -1.0000 -1.0000 4157364 1593758506.50 151.4862 59.9992 32.0000 1.9498 1.9518 410.0585 410.5756 0.0791 -1.0000 -1.0000 4157443 1593758506.60 151.4862 59.9992 32.0000 1.9490 1.9510 410.0835 410.6004 0.0791 -1.0000 -1.0000 4157505 1593758506.70 151.4600 59.9992 32.0000 1.9489 1.9510 410.0464 410.5633 0.0790 -1.0000 -1.0000 4157567 1593758506.80 151.4581 59.9992 32.0000 1.9491 1.9511 410.0390 410.5550 0.0789 -1.0000 -1.0000 4157646 1593758506.90 151.4581 59.9992 32.0000 1.9488 1.9508 410.0731 410.5895 0.0790 -1.0000 -1.0000 4157708 1593758507.00 151.4581 59.9992 32.0000 1.9488 1.9508 410.0843 410.6008 0.0790 -1.0000 -1.0000 4157770 1593758507.10 151.4581 59.9992 32.0000 1.9485 1.9505 410.1126 410.6298 0.0791 -1.0000 -1.0000 4157833 1593758507.20 151.4588 59.9992 32.0000 1.9492 1.9512 410.1220 410.6386 0.0790 -1.0000 -1.0000 4157911 1593758507.30 151.4667 59.9992 32.0000 1.9489 1.9509 410.0572 410.5743 0.0791 -1.0000 -1.0000 4158286 1593758507.40 151.4667 59.9992 32.0000 1.9491 1.9511 409.9995 410.5161 0.0790 -1.0000 -1.0000 4158349 1593758507.50 151.4667 59.9992 32.0000 1.9496 1.9516 410.0725 410.5893 0.0791 -1.0000 -1.0000 4158411 1593758507.60 151.4667 59.9992 32.0000 1.9490 1.9510 410.0839 410.6011 0.0791 -1.0000 -1.0000 4158474 1593758507.70 151.4667 59.9992 32.0000 1.9493 1.9514 410.1052 410.6213 0.0790 -1.0000 -1.0000 4158552 1593758507.80 151.4745 59.9992 32.0000 1.9490 1.9511 410.0413 410.5573 0.0789 -1.0000 -1.0000 4158614 1593758507.90 151.4745 59.9992 32.0000 1.9491 1.9511 410.0654 410.5819 0.0791 -1.0000 -1.0000 4158802 1593758508.00 151.4745 59.9992 32.0000 1.9489 1.9509 409.9330 410.4493 0.0790 -1.0000 -1.0000 4158864 1593758508.10 151.4745 59.9992 32.0000 1.9489 1.9509 410.0766 410.5942 0.0791 -1.0000 -1.0000 4158927 1593758508.20 151.4745 59.9992 32.0000 1.9485 1.9505 410.0662 410.5833 0.0791 -1.0000 -1.0000 4159005 1593758508.30 151.4938 59.9992 32.0000 1.9484 1.9505 410.0742 410.5904 0.0790 -1.0000 -1.0000 4159052 1593758508.40 151.5044 59.9992 32.0000 1.9498 1.9518 410.0534 410.5694 0.0789 -1.0000 -1.0000 4159536 1593758508.50 151.5044 59.9992 32.0000 1.9492 1.9513 410.1116 410.6271 0.0789 -1.0000 -1.0000 4159614 1593758508.60 151.5044 59.9992 32.0000 1.9485 1.9506 410.0951 410.6115 0.0790 -1.0000 -1.0000 4159676 1593758508.70 151.5044 59.9992 32.0000 1.9487 1.9507 410.0965 410.6129 0.0789 -1.0000 -1.0000 4159739 1593758508.80 151.5044 59.9992 32.0000 1.9487 1.9508 410.1138 410.6297 0.0789 -1.0000 -1.0000 4159801 1593758508.90 151.4858 59.9992 32.0000 1.9495 1.9515 410.1218 410.6373 0.0789 -1.0000 -1.0000 4159864 1593758509.00 151.4858 59.9992 32.0000 1.9493 1.9514 410.0813 410.5969 0.0789 -1.0000 -1.0000 4159927 1593758509.10 151.4858 59.9992 32.0000 1.9488 1.9509 409.9948 410.5104 0.0789 -1.0000 -1.0000 4200004 1593758509.20 151.4858 59.9992 32.0000 1.9492 1.9513 410.0232 410.5383 0.0789 -1.0000 -1.0000 4200067 1593758509.30 151.4858 59.9992 32.0000 1.9492 1.9512 410.0132 410.5296 0.0789 -1.0000 -1.0000 4200129 1593758509.40 151.4858 59.9992 32.0000 1.9489 1.9510 410.0242 410.5407 0.0791 -1.0000 -1.0000 4200551 1593758509.50 151.4155 59.9992 32.0000 1.9490 1.9510 410.0626 410.5796 0.0791 -1.0000 -1.0000 4200614 1593758509.60 151.4155 59.9992 32.0000 1.9483 1.9503 410.0406 410.5577 0.0791 -1.0000 -1.0000 4200676 1593758509.70 151.4155 59.9992 32.0000 1.9492 1.9513 410.0436 410.5587 0.0788 -1.0000 -1.0000 4200754 1593758509.80 151.4155 59.9992 32.0000 1.9500 1.9521 410.0231 410.5402 0.0790 -1.0000 -1.0000 4200817 1593758509.90 151.4155 59.9992 32.0000 1.9493 1.9513 410.0749 410.5907 0.0789 -1.0000 -1.0000 4200895 1593758510.00 151.4891 59.9991 32.0000 1.9495 1.9515 410.0519 410.5673 0.0788 -1.0000 -1.0000 4200957 1593758510.10 151.4908 59.9990 32.0000 1.9491 1.9511 410.0770 410.5931 0.0789 -1.0000 -1.0000 4201020 1593758510.20 151.4908 59.9990 32.0000 1.9499 1.9519 410.0114 410.5272 0.0789 -1.0000 -1.0000 4201098 1593758510.30 151.4908 59.9990 32.0000 1.9496 1.9517 410.0350 410.5519 0.0791 -1.0000 -1.0000 4201160 1593758510.40 151.4908 59.9990 32.0000 1.9498 1.9518 410.0873 410.6043 0.0791 -1.0000 -1.0000 4201254 1593758510.50 151.4908 59.9990 32.0000 1.9499 1.9519 410.0383 410.5548 0.0790 -1.0000 -1.0000 4201317 1593758510.60 151.4908 59.9990 32.0000 1.9496 1.9517 410.0272 410.5436 0.0790 -1.0000 -1.0000 4201379 1593758510.70 151.5190 59.9990 32.0000 1.9494 1.9514 410.0460 410.5620 0.0790 -1.0000 -1.0000 4201442 1593758510.80 151.5190 59.9990 32.0000 1.9489 1.9510 410.0612 410.5788 0.0791 -1.0000 -1.0000 4201520 1593758510.90 151.5190 59.9990 32.0000 1.9492 1.9512 410.0243 410.5411 0.0790 -1.0000 -1.0000 4202051 1593758511.00 151.5488 59.9990 32.0000 1.9495 1.9515 410.0385 410.5548 0.0790 -1.0000 -1.0000 4202114 1593758511.10 151.5465 59.9990 32.0000 1.9490 1.9510 410.0407 410.5570 0.0790 -1.0000 -1.0000 4202191 1593758511.20 151.5465 59.9990 32.0000 1.9502 1.9522 410.0834 410.5997 0.0789 -1.0000 -1.0000 4202254 1593758511.30 151.5465 59.9990 32.0000 1.9500 1.9521 410.1181 410.6346 0.0790 -1.0000 -1.0000 4202317 1593758511.40 151.5465 59.9990 32.0000 1.9501 1.9522 410.1093 410.6257 0.0790 -1.0000 -1.0000 4202395 1593758511.50 151.5465 59.9990 32.0000 1.9502 1.9522 410.1262 410.6433 0.0791 -1.0000 -1.0000 4202457 1593758511.60 151.5465 59.9990 32.0000 1.9496 1.9516 410.1460 410.6638 0.0791 -1.0000 -1.0000 4202519 1593758511.70 151.5465 59.9990 32.0000 1.9499 1.9519 410.0375 410.5542 0.0791 -1.0000 -1.0000 4202582 1593758511.80 151.5440 59.9990 32.0000 1.9500 1.9521 409.9833 410.5002 0.0790 -1.0000 -1.0000 4202660 1593758511.90 151.5205 59.9990 32.0000 1.9501 1.9521 409.9731 410.4892 0.0790 -1.0000 -1.0000 4202738 1593758512.00 151.5205 59.9990 32.0000 1.9505 1.9525 410.0222 410.5385 0.0790 -1.0000 -1.0000 4203035 1593758512.10 151.5205 59.9990 32.0000 1.9497 1.9517 410.0743 410.5902 0.0789 -1.0000 -1.0000 4203097 1593758512.20 151.5205 59.9990 32.0000 1.9499 1.9519 409.9945 410.5108 0.0790 -1.0000 -1.0000 4203176 1593758512.30 151.5205 59.9990 32.0000 1.9501 1.9521 410.0257 410.5420 0.0789 -1.0000 -1.0000 4203238 1593758512.40 151.5205 59.9990 32.0000 1.9502 1.9522 410.0158 410.5318 0.0790 -1.0000 -1.0000 4203301 1593758512.50 151.4947 59.9990 32.0000 1.9500 1.9520 409.9416 410.4584 0.0790 -1.0000 -1.0000 4203863 1593758512.60 151.4947 59.9990 32.0000 1.9498 1.9518 410.0431 410.5588 0.0790 -1.0000 -1.0000 4203910 1593758512.70 151.4947 59.9990 32.0000 1.9496 1.9517 409.9955 410.5114 0.0789 -1.0000 -1.0000 4204004 1593758512.80 151.4947 59.9990 32.0000 1.9495 1.9516 410.0044 410.5207 0.0790 -1.0000 -1.0000 4204082 1593758512.90 151.4947 59.9990 32.0000 1.9498 1.9519 410.0219 410.5384 0.0790 -1.0000 -1.0000 4204144 1593758513.00 151.4467 59.9990 32.0000 1.9499 1.9520 410.0366 410.5525 0.0789 -1.0000 -1.0000 4204206 1593758513.10 151.4377 59.9990 32.0000 1.9496 1.9516 409.9709 410.4874 0.0791 -1.0000 -1.0000 4204285 1593758513.20 151.4377 59.9990 32.0000 1.9492 1.9512 409.9786 410.4954 0.0790 -1.0000 -1.0000 4204347 1593758513.30 151.4377 59.9990 32.0000 1.9493 1.9513 409.9511 410.4680 0.0792 -1.0000 -1.0000 4204410 1593758513.40 151.4377 59.9990 32.0000 1.9499 1.9519 409.9414 410.4594 0.0792 -1.0000 -1.0000 4204488 1593758513.50 151.4377 59.9990 32.0000 1.9490 1.9510 409.9448 410.4608 0.0790 -1.0000 -1.0000 4204550 1593758513.60 151.5144 59.9990 32.0000 1.9488 1.9508 409.9970 410.5139 0.0790 -1.0000 -1.0000 4204613 1593758513.70 151.5144 59.9990 32.0000 1.9495 1.9515 410.0115 410.5287 0.0791 -1.0000 -1.0000 4204675 1593758513.80 151.5144 59.9990 32.0000 1.9495 1.9516 409.9825 410.4993 0.0791 -1.0000 -1.0000 4204738 1593758513.90 151.5144 59.9990 32.0000 1.9492 1.9512 409.9891 410.5061 0.0791 -1.0000 -1.0000 4204816 1593758514.00 151.5144 59.9990 32.0000 1.9499 1.9519 409.9913 410.5090 0.0791 -1.0000 -1.0000 4204878 1593758514.10 151.5144 59.9990 32.0000 1.9499 1.9519 410.1048 410.6210 0.0790 -1.0000 -1.0000 4204941 1593758514.20 151.4730 59.9990 32.0000 1.9498 1.9519 410.0164 410.5330 0.0790 -1.0000 -1.0000 4205019 1593758514.30 151.4730 59.9990 32.0000 1.9502 1.9522 409.8906 410.4068 0.0790 -1.0000 -1.0000 4205081 1593758514.40 151.4730 59.9990 32.0000 1.9493 1.9513 409.9506 410.4659 0.0789 -1.0000 -1.0000 4205144 1593758514.50 151.4730 59.9990 32.0000 1.9501 1.9521 409.9209 410.4368 0.0790 -1.0000 -1.0000 4205284 1593758514.60 151.4730 59.9990 32.0000 1.9495 1.9515 409.9921 410.5079 0.0789 -1.0000 -1.0000 4205331 1593758514.70 151.4463 59.9999 32.0000 1.9488 1.9508 409.9756 410.4918 0.0790 -1.0000 -1.0000 4205409 1593758514.80 151.4595 60.0003 32.0000 1.9495 1.9515 409.9455 410.4627 0.0792 -1.0000 -1.0000 4205472 1593758514.90 151.4595 60.0003 32.0000 1.9491 1.9511 409.9445 410.4614 0.0791 -1.0000 -1.0000 4205534 1593758515.00 151.4595 60.0003 32.0000 1.9496 1.9517 409.8994 410.4162 0.0791 -1.0000 -1.0000 4205597 1593758515.10 151.4595 60.0003 32.0000 1.9495 1.9515 409.9601 410.4775 0.0791 -1.0000 -1.0000 4205940 1593758515.20 151.4595 60.0003 32.0000 1.9498 1.9518 409.9877 410.5050 0.0792 -1.0000 -1.0000 4206003 1593758515.30 151.4595 60.0003 32.0000 1.9497 1.9517 409.9135 410.4298 0.0790 -1.0000 -1.0000 4206066 1593758515.40 151.4897 60.0003 32.0000 1.9500 1.9520 410.0008 410.5170 0.0789 -1.0000 -1.0000 4206144 1593758515.50 151.4897 60.0003 32.0000 1.9491 1.9512 409.9894 410.5053 0.0790 -1.0000 -1.0000 4206222 1593758515.60 151.4897 60.0003 32.0000 1.9503 1.9523 409.9819 410.4979 0.0790 -1.0000 -1.0000 4206518 1593758515.70 151.4897 60.0003 32.0000 1.9498 1.9518 409.9758 410.4922 0.0791 -1.0000 -1.0000 4206581 1593758515.80 151.4897 60.0003 32.0000 1.9492 1.9512 409.9846 410.5016 0.0789 -1.0000 -1.0000 4206644 1593758515.90 151.4897 60.0003 32.0000 1.9494 1.9514 409.9625 410.4791 0.0790 -1.0000 -1.0000 4206722 1593758516.00 151.4778 60.0003 32.0000 1.9493 1.9513 409.9351 410.4513 0.0790 -1.0000 -1.0000 4206800 1593758516.10 151.4778 60.0003 32.0000 1.9489 1.9509 410.0224 410.5397 0.0792 -1.0000 -1.0000 4207034 1593758516.20 151.4778 60.0003 32.0000 1.9492 1.9512 409.9586 410.4748 0.0790 -1.0000 -1.0000 4207096 1593758516.30 151.4778 60.0003 32.0000 1.9492 1.9513 409.9945 410.5106 0.0789 -1.0000 -1.0000 4207159 1593758516.40 151.4778 60.0003 32.0000 1.9494 1.9515 409.8793 410.3946 0.0789 -1.0000 -1.0000 4207221 1593758516.50 151.4654 60.0003 32.0000 1.9498 1.9518 409.9784 410.4950 0.0790 -1.0000 -1.0000 4207300 1593758516.60 151.4639 60.0003 32.0000 1.9501 1.9521 409.9747 410.4908 0.0790 -1.0000 -1.0000 4207362 1593758516.70 151.4639 60.0003 32.0000 1.9496 1.9517 409.9382 410.4532 0.0787 -1.0000 -1.0000 4207425 1593758516.80 151.4639 60.0003 32.0000 1.9491 1.9512 409.9005 410.4182 0.0792 -1.0000 -1.0000 4207503 1593758516.90 151.4639 60.0003 32.0000 1.9500 1.9520 409.9197 410.4363 0.0790 -1.0000 -1.0000 4207565 1593758517.00 151.4639 60.0003 32.0000 1.9497 1.9517 409.9446 410.4611 0.0790 -1.0000 -1.0000 4207628 1593758517.10 151.4871 60.0003 32.0000 1.9492 1.9512 409.9673 410.4826 0.0789 -1.0000 -1.0000 4207815 1593758517.20 151.4871 60.0003 32.0000 1.9497 1.9518 409.9663 410.4829 0.0790 -1.0000 -1.0000 4207878 1593758517.30 151.4871 60.0003 32.0000 1.9500 1.9520 409.9455 410.4620 0.0790 -1.0000 -1.0000 4207940 1593758517.40 151.4871 60.0003 32.0000 1.9493 1.9514 409.9364 410.4531 0.0791 -1.0000 -1.0000 4208018 1593758517.50 151.4871 60.0003 32.0000 1.9494 1.9514 409.9447 410.4611 0.0790 -1.0000 -1.0000 4208081 1593758517.60 151.4871 60.0003 32.0000 1.9493 1.9513 409.9570 410.4738 0.0791 -1.0000 -1.0000 4208768 1593758517.70 151.4894 60.0003 32.0000 1.9494 1.9514 409.9976 410.5139 0.0790 -1.0000 -1.0000 4208846 1593758517.80 151.4894 60.0003 32.0000 1.9498 1.9518 409.9567 410.4735 0.0791 -1.0000 -1.0000 4208909 1593758517.90 151.4894 60.0003 32.0000 1.9492 1.9513 409.9902 410.5071 0.0791 -1.0000 -1.0000 4208987 1593758518.00 151.4894 60.0003 32.0000 1.9499 1.9519 410.0074 410.5234 0.0789 -1.0000 -1.0000 4209049 1593758518.10 151.4894 60.0003 32.0000 1.9498 1.9518 409.9710 410.4870 0.0790 -1.0000 -1.0000 4209096 1593758518.20 151.4937 60.0003 32.0000 1.9487 1.9507 409.9050 410.4216 0.0790 -1.0000 -1.0000 4209174 1593758518.30 151.4949 60.0003 32.0000 1.9487 1.9507 409.9709 410.4864 0.0789 -1.0000 -1.0000 4209237 1593758518.40 151.4949 60.0003 32.0000 1.9491 1.9512 409.9685 410.4842 0.0789 -1.0000 -1.0000 4209299 1593758518.50 151.4949 60.0003 32.0000 1.9495 1.9515 409.9754 410.4925 0.0791 -1.0000 -1.0000 4209377 1593758518.60 151.4949 60.0003 32.0000 1.9500 1.9520 409.9984 410.5152 0.0791 -1.0000 -1.0000 4209549 1593758518.70 151.4950 60.0003 32.0000 1.9494 1.9514 410.0256 410.5424 0.0791 -1.0000 -1.0000 4209612 1593758518.80 151.4988 60.0003 32.0000 1.9490 1.9511 409.9855 410.5019 0.0790 -1.0000 -1.0000 4209690 1593758518.90 151.4988 60.0003 32.0000 1.9504 1.9524 409.9049 410.4206 0.0790 -1.0000 -1.0000 4209752 1593758519.00 151.4988 60.0003 32.0000 1.9498 1.9518 410.0774 410.5940 0.0790 -1.0000 -1.0000 4209815 1593758519.10 151.4988 60.0003 32.0000 1.9496 1.9517 409.9908 410.5066 0.0790 -1.0000 -1.0000 4209893 1593758519.20 151.4988 60.0003 32.0000 1.9494 1.9514 409.9496 410.4661 0.0791 -1.0000 -1.0000 4209955 1593758519.30 151.5506 60.0003 32.0000 1.9490 1.9510 409.9653 410.4820 0.0791 -1.0000 -1.0000 4210018 1593758519.40 151.5539 60.0003 32.0000 1.9499 1.9519 410.0591 410.5759 0.0791 -1.0000 -1.0000 4210096 1593758519.50 151.5539 60.0003 32.0000 1.9499 1.9519 410.0070 410.5239 0.0791 -1.0000 -1.0000 4210158 1593758519.60 151.5539 60.0003 32.0000 1.9506 1.9526 410.0414 410.5589 0.0792 -1.0000 -1.0000 4210284 1593758519.70 151.5539 60.0003 32.0000 1.9499 1.9520 410.0089 410.5261 0.0791 -1.0000 -1.0000 4210346 1593758519.80 151.5419 60.0003 32.0000 1.9504 1.9524 410.0452 410.5621 0.0791 -1.0000 -1.0000 4210408 1593758519.90 151.4570 60.0000 32.0000 1.9496 1.9517 410.0068 410.5234 0.0790 -1.0000 -1.0000 4210487 1593758520.00 151.4570 60.0000 32.0000 1.9493 1.9513 409.9377 410.4546 0.0791 -1.0000 -1.0000 4210549 1593758520.10 151.4570 60.0000 32.0000 1.9497 1.9517 409.9323 410.4483 0.0789 -1.0000 -1.0000 4210846 1593758520.20 151.4570 60.0000 32.0000 1.9491 1.9511 410.0442 410.5603 0.0790 -1.0000 -1.0000 4210908 1593758520.30 151.4570 60.0000 32.0000 1.9491 1.9511 409.9970 410.5126 0.0789 -1.0000 -1.0000 4210971 1593758520.40 151.4417 60.0000 32.0000 1.9495 1.9516 410.0370 410.5540 0.0791 -1.0000 -1.0000 4211033 1593758520.50 151.4417 60.0000 32.0000 1.9490 1.9510 409.9403 410.4571 0.0791 -1.0000 -1.0000 4211111 1593758520.60 151.4417 60.0000 32.0000 1.9494 1.9515 409.9767 410.4941 0.0792 -1.0000 -1.0000 4211533 1593758520.70 151.4417 60.0000 32.0000 1.9496 1.9516 409.8997 410.4156 0.0789 -1.0000 -1.0000 4211595 1593758520.80 151.4417 60.0000 32.0000 1.9495 1.9515 409.9941 410.5096 0.0789 -1.0000 -1.0000 4211674 1593758520.90 151.4417 60.0000 32.0000 1.9493 1.9514 410.0325 410.5493 0.0791 -1.0000 -1.0000 4211736 1593758521.00 151.4774 60.0000 32.0000 1.9500 1.9520 410.0756 410.5928 0.0791 -1.0000 -1.0000 4211799 1593758521.10 151.4774 60.0000 32.0000 1.9498 1.9518 410.0256 410.5419 0.0790 -1.0000 -1.0000 4211877 1593758521.20 151.4774 60.0000 32.0000 1.9494 1.9514 409.9695 410.4861 0.0791 -1.0000 -1.0000 4212049 1593758521.30 151.4774 60.0000 32.0000 1.9497 1.9517 410.0381 410.5548 0.0790 -1.0000 -1.0000 4212111 1593758521.40 151.4774 60.0000 32.0000 1.9498 1.9519 409.9515 410.4678 0.0791 -1.0000 -1.0000 4212189 1593758521.50 151.4796 60.0000 32.0000 1.9494 1.9515 409.9657 410.4825 0.0790 -1.0000 -1.0000 4212252 1593758521.60 151.5107 60.0000 32.0000 1.9496 1.9516 409.9181 410.4342 0.0790 -1.0000 -1.0000 4212314 1593758521.70 151.5107 60.0000 32.0000 1.9495 1.9516 409.9655 410.4817 0.0790 -1.0000 -1.0000 4212658 1593758521.80 151.5107 60.0000 32.0000 1.9502 1.9522 409.9416 410.4581 0.0790 -1.0000 -1.0000 4212720 1593758521.90 151.5107 60.0000 32.0000 1.9496 1.9516 410.0001 410.5170 0.0791 -1.0000 -1.0000 4212783 1593758522.00 151.5107 60.0000 32.0000 1.9504 1.9524 409.9452 410.4620 0.0791 -1.0000 -1.0000 4212845 1593758522.10 151.4949 60.0000 32.0000 1.9502 1.9523 409.9790 410.4953 0.0790 -1.0000 -1.0000 4212908 1593758522.20 151.4939 60.0000 32.0000 1.9494 1.9515 410.0428 410.5587 0.0789 -1.0000 -1.0000 4213048 1593758522.30 151.4939 60.0000 32.0000 1.9491 1.9511 410.0281 410.5442 0.0790 -1.0000 -1.0000 4213111 1593758522.40 151.4939 60.0000 32.0000 1.9497 1.9517 410.0022 410.5184 0.0790 -1.0000 -1.0000 4213173 1593758522.50 151.4939 60.0000 32.0000 1.9490 1.9510 410.0064 410.5223 0.0790 -1.0000 -1.0000 4213251 1593758522.60 151.4939 60.0000 32.0000 1.9492 1.9512 409.9497 410.4668 0.0791 -1.0000 -1.0000 4213314 1593758522.70 151.5110 60.0000 32.0000 1.9494 1.9514 410.0367 410.5531 0.0790 -1.0000 -1.0000 4213376 1593758522.80 151.5110 60.0000 32.0000 1.9497 1.9518 409.9554 410.4725 0.0791 -1.0000 -1.0000 4213439 1593758522.90 151.5110 60.0000 32.0000 1.9491 1.9511 410.0175 410.5331 0.0788 -1.0000 -1.0000 4213501 1593758523.00 151.5110 60.0000 32.0000 1.9504 1.9524 410.0085 410.5241 0.0789 -1.0000 -1.0000 4213564 1593758523.10 151.5110 60.0000 32.0000 1.9494 1.9515 410.0014 410.5179 0.0790 -1.0000 -1.0000 4213642 1593758523.20 151.5147 60.0000 32.0000 1.9499 1.9519 410.0564 410.5735 0.0791 -1.0000 -1.0000 4214079 1593758523.30 151.5290 60.0000 32.0000 1.9496 1.9517 410.0822 410.5982 0.0789 -1.0000 -1.0000 4214142 1593758523.40 151.5290 60.0000 32.0000 1.9493 1.9513 409.9987 410.5155 0.0791 -1.0000 -1.0000 4214220 1593758523.50 151.5290 60.0000 32.0000 1.9493 1.9514 410.0084 410.5255 0.0791 -1.0000 -1.0000 4214283 1593758523.60 151.5290 60.0000 32.0000 1.9486 1.9507 410.0119 410.5284 0.0790 -1.0000 -1.0000 4214345 1593758523.70 151.5290 60.0000 32.0000 1.9492 1.9512 410.0865 410.6034 0.0791 -1.0000 -1.0000 4214533 1593758523.80 151.4972 60.0000 32.0000 1.9485 1.9505 409.9315 410.4480 0.0791 -1.0000 -1.0000 4214595 1593758523.90 151.4972 60.0000 32.0000 1.9490 1.9510 410.0374 410.5543 0.0791 -1.0000 -1.0000 4214673 1593758524.00 151.4972 60.0000 32.0000 1.9493 1.9514 410.1199 410.6372 0.0791 -1.0000 -1.0000 4214736 1593758524.10 151.4972 60.0000 32.0000 1.9489 1.9509 409.9599 410.4766 0.0790 -1.0000 -1.0000 4214798 1593758524.20 151.4972 60.0000 32.0000 1.9493 1.9513 410.0023 410.5181 0.0790 -1.0000 -1.0000 4215079 1593758524.30 151.5021 60.0000 32.0000 1.9492 1.9512 409.9968 410.5129 0.0790 -1.0000 -1.0000 4215141 1593758524.40 151.5086 60.0000 32.0000 1.9492 1.9512 410.0519 410.5691 0.0791 -1.0000 -1.0000 4215204 1593758524.50 151.5086 60.0000 32.0000 1.9496 1.9516 410.0142 410.5307 0.0790 -1.0000 -1.0000 4215282 1593758524.60 151.5086 60.0000 32.0000 1.9500 1.9521 410.0285 410.5456 0.0792 -1.0000 -1.0000 4215345 1593758524.70 151.5086 60.0000 32.0000 1.9497 1.9517 410.0048 410.5218 0.0790 -1.0000 -1.0000 4215579 1593758524.80 151.5086 60.0000 32.0000 1.9492 1.9513 410.0090 410.5253 0.0790 -1.0000 -1.0000 4215657 1593758524.90 151.5688 59.9994 32.0000 1.9488 1.9508 410.0028 410.5190 0.0790 -1.0000 -1.0000 4215719 1593758525.00 151.5688 59.9994 32.0000 1.9496 1.9517 410.0279 410.5449 0.0791 -1.0000 -1.0000 4215782 1593758525.10 151.5688 59.9994 32.0000 1.9504 1.9525 410.0671 410.5834 0.0790 -1.0000 -1.0000 4215860 1593758525.20 151.5688 59.9994 32.0000 1.9500 1.9520 410.0517 410.5677 0.0790 -1.0000 -1.0000 4216079 1593758525.30 151.5688 59.9994 32.0000 1.9492 1.9512 410.0208 410.5374 0.0790 -1.0000 -1.0000 4216141 1593758525.40 151.5596 59.9994 32.0000 1.9495 1.9515 410.0751 410.5912 0.0789 -1.0000 -1.0000 4216219 1593758525.50 151.5566 59.9994 32.0000 1.9497 1.9518 409.9911 410.5069 0.0789 -1.0000 -1.0000 4216282 1593758525.60 151.5566 59.9994 32.0000 1.9507 1.9527 410.0697 410.5854 0.0789 -1.0000 -1.0000 4216345 1593758525.70 151.5566 59.9994 32.0000 1.9500 1.9520 410.1050 410.6207 0.0789 -1.0000 -1.0000 4217063 1593758525.80 151.5566 59.9994 32.0000 1.9498 1.9518 410.0558 410.5714 0.0789 -1.0000 -1.0000 4217125 1593758525.90 151.5566 59.9994 32.0000 1.9498 1.9518 410.0212 410.5375 0.0790 -1.0000 -1.0000 4217204 1593758526.00 151.5156 59.9994 32.0000 1.9504 1.9525 409.9767 410.4926 0.0789 -1.0000 -1.0000 4217266 1593758526.10 151.5099 59.9994 32.0000 1.9498 1.9518 410.0038 410.5196 0.0789 -1.0000 -1.0000 4217313 1593758526.20 151.5099 59.9994 32.0000 1.9494 1.9514 410.0101 410.5257 0.0789 -1.0000 -1.0000 4217391 1593758526.30 151.5099 59.9994 32.0000 1.9491 1.9511 410.0603 410.5767 0.0790 -1.0000 -1.0000 4217453 1593758526.40 151.5099 59.9994 32.0000 1.9493 1.9513 410.0658 410.5823 0.0790 -1.0000 -1.0000 4217516 1593758526.50 151.5112 59.9994 32.0000 1.9498 1.9518 409.9813 410.4970 0.0789 -1.0000 -1.0000 4217594 1593758526.60 151.5154 59.9994 32.0000 1.9502 1.9522 410.0421 410.5579 0.0788 -1.0000 -1.0000 4217657 1593758526.70 151.5154 59.9994 32.0000 1.9500 1.9520 410.0646 410.5810 0.0791 -1.0000 -1.0000 4217719 1593758526.80 151.5154 59.9994 32.0000 1.9499 1.9519 410.0566 410.5717 0.0788 -1.0000 -1.0000 4218375 1593758526.90 151.5154 59.9994 32.0000 1.9496 1.9517 409.9941 410.5096 0.0789 -1.0000 -1.0000 4218438 1593758527.00 151.5154 59.9994 32.0000 1.9494 1.9514 410.0600 410.5760 0.0789 -1.0000 -1.0000 4218500 1593758527.10 151.5437 59.9994 32.0000 1.9504 1.9524 410.0273 410.5430 0.0789 -1.0000 -1.0000 4218578 1593758527.20 151.5437 59.9994 32.0000 1.9500 1.9521 410.0407 410.5569 0.0789 -1.0000 -1.0000 4218641 1593758527.30 151.5437 59.9994 32.0000 1.9500 1.9520 410.0299 410.5457 0.0790 -1.0000 -1.0000 4218703 1593758527.40 151.5460 59.9994 32.0000 1.9502 1.9523 409.9982 410.5145 0.0790 -1.0000 -1.0000 4218782 1593758527.50 151.5478 59.9994 32.0000 1.9489 1.9509 410.0304 410.5469 0.0791 -1.0000 -1.0000 4218844 1593758527.60 151.5478 59.9994 32.0000 1.9496 1.9516 409.9561 410.4731 0.0791 -1.0000 -1.0000 4218906 1593758527.70 151.5478 59.9994 32.0000 1.9493 1.9513 410.0580 410.5739 0.0789 -1.0000 -1.0000 4218984 1593758527.80 151.5478 59.9994 32.0000 1.9497 1.9518 410.0029 410.5183 0.0789 -1.0000 -1.0000 4219047 1593758527.90 151.5478 59.9994 32.0000 1.9495 1.9515 409.9808 410.4967 0.0789 -1.0000 -1.0000 4219109 1593758528.00 151.5478 59.9994 32.0000 1.9501 1.9521 410.0224 410.5380 0.0789 -1.0000 -1.0000 4219172 1593758528.10 151.5478 59.9994 32.0000 1.9502 1.9522 410.0010 410.5163 0.0789 -1.0000 -1.0000 4219234 1593758528.20 151.5478 59.9994 32.0000 1.9498 1.9519 410.0214 410.5381 0.0791 -1.0000 -1.0000 4219312 1593758528.30 151.5478 59.9994 32.0000 1.9497 1.9517 409.9510 410.4665 0.0788 -1.0000 -1.0000 4219375 1593758528.40 151.4689 59.9994 32.0000 1.9490 1.9511 409.9797 410.4950 0.0789 -1.0000 -1.0000 4219437 1593758528.50 151.4689 59.9994 32.0000 1.9487 1.9508 409.9732 410.4900 0.0791 -1.0000 -1.0000 4219515 1593758528.60 151.4689 59.9994 32.0000 1.9489 1.9509 409.9408 410.4563 0.0789 -1.0000 -1.0000 4219578 1593758528.70 151.4689 59.9994 32.0000 1.9488 1.9509 409.9632 410.4798 0.0790 -1.0000 -1.0000 4219640 1593758528.80 151.4647 59.9994 32.0000 1.9491 1.9511 409.9664 410.4817 0.0788 -1.0000 -1.0000 4219828 1593758528.90 151.4836 59.9994 32.0000 1.9490 1.9510 409.9340 410.4496 0.0790 -1.0000 -1.0000 4219875 1593758529.00 151.4836 59.9994 32.0000 1.9492 1.9512 409.9517 410.4687 0.0790 -1.0000 -1.0000 4219937 1593758529.10 151.4836 59.9994 32.0000 1.9491 1.9511 410.0028 410.5191 0.0790 -1.0000 -1.0000 4220016 1593758529.20 151.4836 59.9994 32.0000 1.9490 1.9510 409.9455 410.4618 0.0790 -1.0000 -1.0000 4220078 1593758529.30 151.4836 59.9994 32.0000 1.9492 1.9512 410.0197 410.5368 0.0791 -1.0000 -1.0000 4220312 1593758529.40 151.4836 59.9994 32.0000 1.9498 1.9518 409.9684 410.4854 0.0791 -1.0000 -1.0000 4220375 1593758529.50 151.5047 59.9994 32.0000 1.9498 1.9518 410.0261 410.5420 0.0789 -1.0000 -1.0000 4220437 1593758529.60 151.5064 59.9994 32.0000 1.9504 1.9524 410.0089 410.5252 0.0790 -1.0000 -1.0000 4220500 1593758529.70 151.5064 59.9994 32.0000 1.9496 1.9516 409.9702 410.4865 0.0790 -1.0000 -1.0000 4220578 1593758529.80 151.5064 59.9994 32.0000 1.9497 1.9517 410.0591 410.5750 0.0790 -1.0000 -1.0000 4220640 1593758529.90 151.5064 59.9994 32.0000 1.9495 1.9515 409.9652 410.4814 0.0790 -1.0000 -1.0000 4220828 1593758530.00 151.5034 59.9995 32.0000 1.9496 1.9516 409.9353 410.4504 0.0788 -1.0000 -1.0000 4220890 1593758530.10 151.4481 60.0001 32.0000 1.9491 1.9512 410.0187 410.5350 0.0790 -1.0000 -1.0000 4220968 1593758530.20 151.4481 60.0001 32.0000 1.9502 1.9522 409.9800 410.4965 0.0790 -1.0000 -1.0000 4221046 1593758530.30 151.4481 60.0001 32.0000 1.9493 1.9514 409.9583 410.4740 0.0789 -1.0000 -1.0000 4221109 1593758530.40 151.4481 60.0001 32.0000 1.9490 1.9511 409.9491 410.4658 0.0791 -1.0000 -1.0000 4221296 1593758530.50 151.4481 60.0001 32.0000 1.9497 1.9518 410.0200 410.5370 0.0791 -1.0000 -1.0000 4221374 1593758530.60 151.4481 60.0001 32.0000 1.9496 1.9516 410.0613 410.5775 0.0789 -1.0000 -1.0000 4221437 1593758530.70 151.5086 60.0001 32.0000 1.9496 1.9516 410.0624 410.5788 0.0791 -1.0000 -1.0000 4221515 1593758530.80 151.5143 60.0001 32.0000 1.9494 1.9514 409.9857 410.5025 0.0790 -1.0000 -1.0000 4221593 1593758530.90 151.5143 60.0001 32.0000 1.9497 1.9517 410.0037 410.5192 0.0788 -1.0000 -1.0000 4221812 1593758531.00 151.5143 60.0001 32.0000 1.9497 1.9517 410.0526 410.5688 0.0790 -1.0000 -1.0000 4221874 1593758531.10 151.5143 60.0001 32.0000 1.9494 1.9514 409.9714 410.4877 0.0789 -1.0000 -1.0000 4221953 1593758531.20 151.5143 60.0001 32.0000 1.9494 1.9515 410.0325 410.5488 0.0790 -1.0000 -1.0000 4222015 1593758531.30 151.4850 60.0001 32.0000 1.9496 1.9517 409.9243 410.4398 0.0789 -1.0000 -1.0000 4222093 1593758531.40 151.4850 60.0001 32.0000 1.9485 1.9506 409.9218 410.4378 0.0789 -1.0000 -1.0000 4222968 1593758531.50 151.4850 60.0001 32.0000 1.9497 1.9517 410.0119 410.5278 0.0790 -1.0000 -1.0000 4223030 1593758531.60 151.4850 60.0001 32.0000 1.9496 1.9516 410.0020 410.5186 0.0790 -1.0000 -1.0000 4223093 1593758531.70 151.4850 60.0001 32.0000 1.9502 1.9522 410.0848 410.6008 0.0789 -1.0000 -1.0000 4223171 1593758531.80 151.5241 60.0001 32.0000 1.9497 1.9517 410.0471 410.5628 0.0789 -1.0000 -1.0000 4223233 1593758531.90 151.5241 60.0001 32.0000 1.9493 1.9513 409.9850 410.5013 0.0790 -1.0000 -1.0000 4223311 1593758532.00 151.5241 60.0001 32.0000 1.9497 1.9517 409.9828 410.4993 0.0791 -1.0000 -1.0000 4223374 1593758532.10 151.5241 60.0001 32.0000 1.9498 1.9518 409.9950 410.5116 0.0790 -1.0000 -1.0000 4223436 1593758532.20 151.5241 60.0001 32.0000 1.9494 1.9514 410.0542 410.5708 0.0790 -1.0000 -1.0000 4223499 1593758532.30 151.5155 60.0001 32.0000 1.9491 1.9511 409.9943 410.5105 0.0790 -1.0000 -1.0000 4223561 1593758532.40 151.4520 60.0001 32.0000 1.9495 1.9515 409.9865 410.5030 0.0790 -1.0000 -1.0000 4223624 1593758532.50 151.4520 60.0001 32.0000 1.9496 1.9516 409.9579 410.4765 0.0794 -1.0000 -1.0000 4223702 1593758532.60 151.4520 60.0001 32.0000 1.9493 1.9513 410.0328 410.5496 0.0790 -1.0000 -1.0000 4223764 1593758532.70 151.4520 60.0001 32.0000 1.9489 1.9509 410.0257 410.5426 0.0791 -1.0000 -1.0000 4223827 1593758532.80 151.4520 60.0001 32.0000 1.9488 1.9508 409.9373 410.4542 0.0791 -1.0000 -1.0000 4223905 1593758532.90 151.4498 60.0001 32.0000 1.9492 1.9512 409.9848 410.5010 0.0790 -1.0000 -1.0000 4224280 1593758533.00 151.4476 60.0001 32.0000 1.9487 1.9507 410.0473 410.5637 0.0790 -1.0000 -1.0000 4224343 1593758533.10 151.4977 60.0001 32.0000 1.9486 1.9506 409.9831 410.5006 0.0792 -1.0000 -1.0000 4224421 1593758533.20 151.5038 60.0001 32.0000 1.9487 1.9508 410.0134 410.5302 0.0790 -1.0000 -1.0000 4224483 1593758533.30 151.5038 60.0001 32.0000 1.9487 1.9508 410.0086 410.5245 0.0790 -1.0000 -1.0000 4224546 1593758533.40 151.5038 60.0001 32.0000 1.9490 1.9510 410.0741 410.5908 0.0791 -1.0000 -1.0000 4224608 1593758533.50 151.5038 60.0001 32.0000 1.9493 1.9514 410.0112 410.5284 0.0791 -1.0000 -1.0000 4224671 1593758533.60 151.5038 60.0001 32.0000 1.9497 1.9517 410.0229 410.5400 0.0792 -1.0000 -1.0000 4224733 1593758533.70 151.5038 60.0001 32.0000 1.9489 1.9510 410.0677 410.5847 0.0791 -1.0000 -1.0000 4224827 1593758533.80 151.5038 60.0001 32.0000 1.9493 1.9513 410.0214 410.5388 0.0792 -1.0000 -1.0000 4224889 1593758533.90 151.5038 60.0001 32.0000 1.9484 1.9504 410.0430 410.5598 0.0791 -1.0000 -1.0000 4224952 1593758534.00 151.4910 60.0001 32.0000 1.9486 1.9506 410.0290 410.5450 0.0789 -1.0000 -1.0000 4225030 1593758534.10 151.4863 60.0001 32.0000 1.9491 1.9512 409.9452 410.4618 0.0790 -1.0000 -1.0000 4225092 1593758534.20 151.4863 60.0001 32.0000 1.9494 1.9515 410.0276 410.5446 0.0791 -1.0000 -1.0000 4225155 1593758534.30 151.4863 60.0001 32.0000 1.9487 1.9507 410.0152 410.5319 0.0790 -1.0000 -1.0000 4225217 1593758534.40 151.4863 60.0001 32.0000 1.9484 1.9504 410.0189 410.5354 0.0791 -1.0000 -1.0000 4225280 1593758534.50 151.4863 60.0001 32.0000 1.9490 1.9511 409.9525 410.4690 0.0790 -1.0000 -1.0000 4225358 1593758534.60 151.4384 60.0001 32.0000 1.9484 1.9504 409.9480 410.4648 0.0791 -1.0000 -1.0000 4225420 1593758534.70 151.4384 60.0001 32.0000 1.9490 1.9510 409.9776 410.4937 0.0790 -1.0000 -1.0000 4225483 1593758534.80 151.4384 60.0001 32.0000 1.9488 1.9508 409.9677 410.4844 0.0791 -1.0000 -1.0000 4225561 1593758534.90 151.4384 60.0001 32.0000 1.9487 1.9507 410.0176 410.5339 0.0790 -1.0000 -1.0000 4225623 1593758535.00 151.4384 60.0001 32.0000 1.9479 1.9499 410.0193 410.5355 0.0790 -1.0000 -1.0000 4225795 1593758535.10 151.4384 60.0001 32.0000 1.9480 1.9500 409.9506 410.4663 0.0789 -1.0000 -1.0000 4225873 1593758535.20 151.4384 60.0001 32.0000 1.9489 1.9509 410.0782 410.5955 0.0791 -1.0000 -1.0000 4225936 1593758535.30 151.4384 60.0001 32.0000 1.9485 1.9505 410.0154 410.5320 0.0791 -1.0000 -1.0000 4225999 1593758535.40 151.4384 60.0001 32.0000 1.9478 1.9498 410.0490 410.5664 0.0791 -1.0000 -1.0000 4226061 1593758535.50 151.4384 60.0001 32.0000 1.9490 1.9510 409.9918 410.5081 0.0790 -1.0000 -1.0000 4226342 1593758535.60 151.4384 60.0001 32.0000 1.9486 1.9507 410.0717 410.5886 0.0791 -1.0000 -1.0000 4226405 1593758535.70 151.4384 60.0001 32.0000 1.9493 1.9513 410.0980 410.6159 0.0793 -1.0000 -1.0000 4226467 1593758535.80 151.4860 60.0001 32.0000 1.9494 1.9514 410.0402 410.5569 0.0790 -1.0000 -1.0000 4226530 1593758535.90 151.4860 60.0001 32.0000 1.9493 1.9513 410.0291 410.5458 0.0790 -1.0000 -1.0000 4226608 1593758536.00 151.4860 60.0001 32.0000 1.9484 1.9505 410.0626 410.5797 0.0792 -1.0000 -1.0000 4227045 1593758536.10 151.4860 60.0001 32.0000 1.9486 1.9507 410.1548 410.6716 0.0790 -1.0000 -1.0000 4227107 1593758536.20 151.4860 60.0001 32.0000 1.9482 1.9503 410.0585 410.5749 0.0790 -1.0000 -1.0000 4227170 1593758536.30 151.4803 60.0001 32.0000 1.9495 1.9515 410.1246 410.6417 0.0791 -1.0000 -1.0000 4227264 1593758536.40 151.4786 60.0001 32.0000 1.9490 1.9510 410.1024 410.6180 0.0789 -1.0000 -1.0000 4227326 1593758536.50 151.4786 60.0001 32.0000 1.9483 1.9503 410.1160 410.6335 0.0792 -1.0000 -1.0000 4227560 1593758536.60 151.4786 60.0001 32.0000 1.9489 1.9509 410.0864 410.6028 0.0789 -1.0000 -1.0000 4227623 1593758536.70 151.4786 60.0001 32.0000 1.9485 1.9505 410.0779 410.5941 0.0790 -1.0000 -1.0000 4227685 1593758536.80 151.4786 60.0001 32.0000 1.9486 1.9507 410.1091 410.6260 0.0791 -1.0000 -1.0000 4227764 1593758536.90 151.4770 60.0001 32.0000 1.9487 1.9508 410.1178 410.6344 0.0790 -1.0000 -1.0000 4227826 1593758537.00 151.4647 60.0001 32.0000 1.9486 1.9506 410.0510 410.5673 0.0790 -1.0000 -1.0000 4227888 1593758537.10 151.4647 60.0001 32.0000 1.9494 1.9514 410.1544 410.6713 0.0791 -1.0000 -1.0000 4227967 1593758537.20 151.4647 60.0001 32.0000 1.9490 1.9511 410.1550 410.6719 0.0790 -1.0000 -1.0000 4228045 1593758537.30 151.4647 60.0001 32.0000 1.9492 1.9513 410.1108 410.6274 0.0790 -1.0000 -1.0000 4228107 1593758537.40 151.4647 60.0001 32.0000 1.9493 1.9513 410.1039 410.6209 0.0791 -1.0000 -1.0000 4228186 1593758537.50 151.5196 60.0001 32.0000 1.9488 1.9508 410.0920 410.6083 0.0790 -1.0000 -1.0000 4228248 1593758537.60 151.5196 60.0001 32.0000 1.9489 1.9509 410.1474 410.6644 0.0791 -1.0000 -1.0000 4228576 1593758537.70 151.5196 60.0001 32.0000 1.9494 1.9514 410.0868 410.6033 0.0790 -1.0000 -1.0000 4228654 1593758537.80 151.5196 60.0001 32.0000 1.9489 1.9509 410.0906 410.6075 0.0791 -1.0000 -1.0000 4228717 1593758537.90 151.5196 60.0001 32.0000 1.9491 1.9511 410.0326 410.5494 0.0790 -1.0000 -1.0000 4228795 1593758538.00 151.5113 60.0001 32.0000 1.9489 1.9509 410.1117 410.6282 0.0790 -1.0000 -1.0000 4228842 1593758538.10 151.4953 60.0001 32.0000 1.9487 1.9507 410.0745 410.5919 0.0792 -1.0000 -1.0000 4229076 1593758538.20 151.4953 60.0001 32.0000 1.9487 1.9508 410.0287 410.5443 0.0789 -1.0000 -1.0000 4229154 1593758538.30 151.4953 60.0001 32.0000 1.9495 1.9515 410.0394 410.5555 0.0789 -1.0000 -1.0000 4229216 1593758538.40 151.4953 60.0001 32.0000 1.9498 1.9518 410.0772 410.5940 0.0791 -1.0000 -1.0000 4229279 1593758538.50 151.4953 60.0001 32.0000 1.9499 1.9519 410.1122 410.6302 0.0791 -1.0000 -1.0000 4229357 1593758538.60 151.4838 60.0001 32.0000 1.9492 1.9513 410.0559 410.5715 0.0789 -1.0000 -1.0000 4229419 1593758538.70 151.4838 60.0001 32.0000 1.9496 1.9517 410.1092 410.6265 0.0791 -1.0000 -1.0000 4229482 1593758538.80 151.4838 60.0001 32.0000 1.9490 1.9510 409.9846 410.5003 0.0789 -1.0000 -1.0000 4229544 1593758538.90 151.4838 60.0001 32.0000 1.9487 1.9507 410.0487 410.5644 0.0789 -1.0000 -1.0000 4229607 1593758539.00 151.4838 60.0001 32.0000 1.9489 1.9509 410.0385 410.5554 0.0791 -1.0000 -1.0000 4229669 1593758539.10 151.4838 60.0001 32.0000 1.9492 1.9512 410.0683 410.5845 0.0789 -1.0000 -1.0000 4229826 1593758539.20 151.4952 60.0001 32.0000 1.9488 1.9509 410.0845 410.6003 0.0790 -1.0000 -1.0000 4229888 1593758539.30 151.4959 60.0001 32.0000 1.9493 1.9514 410.0420 410.5580 0.0789 -1.0000 -1.0000 4229951 1593758539.40 151.4959 60.0001 32.0000 1.9490 1.9510 410.0496 410.5666 0.0791 -1.0000 -1.0000 4230029 1593758539.50 151.4959 60.0001 32.0000 1.9494 1.9514 409.9984 410.5152 0.0790 -1.0000 -1.0000 4230091 1593758539.60 151.4959 60.0001 32.0000 1.9495 1.9515 410.0197 410.5364 0.0791 -1.0000 -1.0000 4231013 1593758539.70 151.4959 60.0001 32.0000 1.9501 1.9522 410.0222 410.5400 0.0792 -1.0000 -1.0000 4231091 1593758539.80 151.5254 59.9996 32.0000 1.9496 1.9517 410.1991 410.7155 0.0789 -1.0000 -1.0000 4231153 1593758539.90 151.5254 59.9996 32.0000 1.9492 1.9513 410.0659 410.5817 0.0789 -1.0000 -1.0000 4231231 1593758540.00 151.5254 59.9996 32.0000 1.9488 1.9509 410.0374 410.5538 0.0790 -1.0000 -1.0000 4231294 1593758540.10 151.5254 59.9996 32.0000 1.9495 1.9515 410.0501 410.5662 0.0789 -1.0000 -1.0000 4231356 1593758540.20 151.5254 59.9996 32.0000 1.9492 1.9512 410.0850 410.6009 0.0789 -1.0000 -1.0000 4231435 1593758540.30 151.5254 59.9996 32.0000 1.9493 1.9513 410.0838 410.5987 0.0789 -1.0000 -1.0000 4231481 1593758540.40 151.5254 59.9996 32.0000 1.9484 1.9505 410.0174 410.5341 0.0790 -1.0000 -1.0000 4231544 1593758540.50 151.4820 59.9996 32.0000 1.9485 1.9505 409.9922 410.5076 0.0788 -1.0000 -1.0000 4231622 1593758540.60 151.4820 59.9996 32.0000 1.9488 1.9508 410.1075 410.6238 0.0789 -1.0000 -1.0000 4231684 1593758540.70 151.4820 59.9996 32.0000 1.9492 1.9512 410.0128 410.5284 0.0789 -1.0000 -1.0000 4231747 1593758540.80 151.4820 59.9996 32.0000 1.9488 1.9508 410.0547 410.5709 0.0790 -1.0000 -1.0000 4231825 1593758540.90 151.4820 59.9996 32.0000 1.9488 1.9508 410.0479 410.5640 0.0790 -1.0000 -1.0000 4231888 1593758541.00 151.5314 59.9996 32.0000 1.9484 1.9504 410.0727 410.5890 0.0790 -1.0000 -1.0000 4231950 1593758541.10 151.5314 59.9996 32.0000 1.9491 1.9511 410.0441 410.5601 0.0789 -1.0000 -1.0000 4232028 1593758541.20 151.5314 59.9996 32.0000 1.9491 1.9511 410.0467 410.5623 0.0790 -1.0000 -1.0000 4232310 1593758541.30 151.5314 59.9996 32.0000 1.9498 1.9518 410.1324 410.6499 0.0791 -1.0000 -1.0000 4232372 1593758541.40 151.5314 59.9996 32.0000 1.9496 1.9517 410.0838 410.6007 0.0791 -1.0000 -1.0000 4232435 1593758541.50 151.5314 59.9996 32.0000 1.9496 1.9516 410.0069 410.5241 0.0791 -1.0000 -1.0000 4232497 1593758541.60 151.5314 59.9996 32.0000 1.9487 1.9507 410.1134 410.6299 0.0790 -1.0000 -1.0000 4232559 1593758541.70 151.5314 59.9996 32.0000 1.9491 1.9511 410.1115 410.6278 0.0790 -1.0000 -1.0000 4232638 1593758541.80 151.5314 59.9996 32.0000 1.9490 1.9510 410.0700 410.5859 0.0789 -1.0000 -1.0000 4232700 1593758541.90 151.5314 59.9996 32.0000 1.9492 1.9512 410.0825 410.5988 0.0790 -1.0000 -1.0000 4232778 1593758542.00 151.5314 59.9996 32.0000 1.9492 1.9513 410.1587 410.6746 0.0789 -1.0000 -1.0000 4232840 1593758542.10 151.5193 59.9996 32.0000 1.9488 1.9508 410.1120 410.6290 0.0790 -1.0000 -1.0000 4232903 1593758542.20 151.5193 59.9996 32.0000 1.9495 1.9515 410.1205 410.6365 0.0790 -1.0000 -1.0000 4233356 1593758542.30 151.5193 59.9996 32.0000 1.9491 1.9512 410.1566 410.6728 0.0789 -1.0000 -1.0000 4233418 1593758542.40 151.5193 59.9996 32.0000 1.9491 1.9511 410.1084 410.6251 0.0790 -1.0000 -1.0000 4233481 1593758542.50 151.5193 59.9996 32.0000 1.9488 1.9508 409.9863 410.5016 0.0788 -1.0000 -1.0000 4233543 1593758542.60 151.5193 59.9996 32.0000 1.9495 1.9515 410.0621 410.5774 0.0789 -1.0000 -1.0000 4233606 1593758542.70 151.5193 59.9996 32.0000 1.9495 1.9515 410.1004 410.6172 0.0791 -1.0000 -1.0000 4234559 1593758542.80 151.5033 59.9996 32.0000 1.9489 1.9509 410.0902 410.6071 0.0791 -1.0000 -1.0000 4234637 1593758542.90 151.5033 59.9996 32.0000 1.9492 1.9513 410.0816 410.5978 0.0789 -1.0000 -1.0000 4234700 1593758543.00 151.5033 59.9996 32.0000 1.9492 1.9512 410.0441 410.5617 0.0791 -1.0000 -1.0000 4234762 1593758543.10 151.5033 59.9996 32.0000 1.9492 1.9513 410.0616 410.5780 0.0790 -1.0000 -1.0000 4234840 1593758543.20 151.5033 59.9996 32.0000 1.9496 1.9516 410.0601 410.5764 0.0790 -1.0000 -1.0000 4234902 1593758543.30 151.5248 59.9996 32.0000 1.9494 1.9514 410.1405 410.6583 0.0792 -1.0000 -1.0000 4234965 1593758543.40 151.5741 59.9996 32.0000 1.9497 1.9517 410.0976 410.6140 0.0790 -1.0000 -1.0000 4235043 1593758543.50 151.5741 59.9996 32.0000 1.9491 1.9511 410.1104 410.6264 0.0789 -1.0000 -1.0000 4235106 1593758543.60 151.5741 59.9996 32.0000 1.9493 1.9513 410.0800 410.5963 0.0790 -1.0000 -1.0000 4235168 1593758543.70 151.5741 59.9996 32.0000 1.9493 1.9513 410.0637 410.5803 0.0790 -1.0000 -1.0000 4235231 1593758543.80 151.5741 59.9996 32.0000 1.9500 1.9520 410.1654 410.6810 0.0789 -1.0000 -1.0000 4235293 1593758543.90 151.5152 59.9996 32.0000 1.9500 1.9520 410.1851 410.7016 0.0790 -1.0000 -1.0000 4235371 1593758544.00 151.5152 59.9996 32.0000 1.9496 1.9517 410.1423 410.6582 0.0789 -1.0000 -1.0000 4235434 1593758544.10 151.5152 59.9996 32.0000 1.9496 1.9516 410.0994 410.6157 0.0790 -1.0000 -1.0000 4235512 1593758544.20 151.5152 59.9996 32.0000 1.9494 1.9514 410.1402 410.6552 0.0788 -1.0000 -1.0000 4235574 1593758544.30 151.5152 59.9996 32.0000 1.9495 1.9516 410.1867 410.7027 0.0790 -1.0000 -1.0000 4235637 1593758544.40 151.4899 59.9996 32.0000 1.9495 1.9515 410.1476 410.6636 0.0789 -1.0000 -1.0000 4235699 1593758544.50 151.4698 59.9995 32.0000 1.9494 1.9514 410.1341 410.6503 0.0790 -1.0000 -1.0000 4235777 1593758544.60 151.4698 59.9995 32.0000 1.9499 1.9519 410.0709 410.5869 0.0789 -1.0000 -1.0000 4235840 1593758544.70 151.4698 59.9995 32.0000 1.9496 1.9516 410.1283 410.6438 0.0788 -1.0000 -1.0000 4235902 1593758544.80 151.4698 59.9995 32.0000 1.9496 1.9516 410.1562 410.6728 0.0790 -1.0000 -1.0000 4235981 1593758544.90 151.4698 59.9995 32.0000 1.9495 1.9515 410.0597 410.5758 0.0789 -1.0000 -1.0000 4236043 1593758545.00 151.4698 59.9995 32.0000 1.9498 1.9518 410.0668 410.5832 0.0790 -1.0000 -1.0000 4236105 1593758545.10 151.4698 59.9995 32.0000 1.9493 1.9513 410.1533 410.6700 0.0790 -1.0000 -1.0000 4236184 1593758545.20 151.4698 59.9995 32.0000 1.9495 1.9515 410.0732 410.5900 0.0791 -1.0000 -1.0000 4236246 1593758545.30 151.4698 59.9995 32.0000 1.9494 1.9514 410.0960 410.6126 0.0790 -1.0000 -1.0000 4236371 1593758545.40 151.4698 59.9995 32.0000 1.9488 1.9509 410.0769 410.5939 0.0791 -1.0000 -1.0000 4236449 1593758545.50 151.4698 59.9995 32.0000 1.9486 1.9506 410.1063 410.6227 0.0790 -1.0000 -1.0000 4236512 1593758545.60 151.4698 59.9995 32.0000 1.9487 1.9507 410.0549 410.5714 0.0790 -1.0000 -1.0000 4236574 1593758545.70 151.5106 59.9995 32.0000 1.9496 1.9516 410.0801 410.5968 0.0790 -1.0000 -1.0000 4236652 1593758545.80 151.5152 59.9995 32.0000 1.9490 1.9511 410.0686 410.5844 0.0789 -1.0000 -1.0000 4236777 1593758545.90 151.5152 59.9995 32.0000 1.9497 1.9518 410.1239 410.6399 0.0789 -1.0000 -1.0000 4236855 1593758546.00 151.5152 59.9995 32.0000 1.9494 1.9514 410.0554 410.5713 0.0789 -1.0000 -1.0000 4236918 1593758546.10 151.5152 59.9995 32.0000 1.9495 1.9515 410.0796 410.5954 0.0789 -1.0000 -1.0000 4236980 1593758546.20 151.5152 59.9995 32.0000 1.9501 1.9521 410.1209 410.6365 0.0789 -1.0000 -1.0000 4237043 1593758546.30 151.5234 59.9995 32.0000 1.9490 1.9510 410.1438 410.6598 0.0789 -1.0000 -1.0000 4237105 1593758546.40 151.5864 59.9995 32.0000 1.9495 1.9515 410.0994 410.6158 0.0790 -1.0000 -1.0000 4237168 1593758546.50 151.5864 59.9995 32.0000 1.9492 1.9512 410.0779 410.5941 0.0790 -1.0000 -1.0000 4237246 1593758546.60 151.5864 59.9995 32.0000 1.9492 1.9512 410.0981 410.6144 0.0789 -1.0000 -1.0000 4237308 1593758546.70 151.5864 59.9995 32.0000 1.9500 1.9520 410.1003 410.6161 0.0789 -1.0000 -1.0000 4237371 1593758546.80 151.5864 59.9995 32.0000 1.9499 1.9519 410.1411 410.6575 0.0790 -1.0000 -1.0000 4237808 1593758546.90 151.4614 59.9995 32.0000 1.9496 1.9516 410.0581 410.5739 0.0789 -1.0000 -1.0000 4237871 1593758547.00 151.4614 59.9995 32.0000 1.9496 1.9516 409.9879 410.5041 0.0790 -1.0000 -1.0000 4237933 1593758547.10 151.4614 59.9995 32.0000 1.9495 1.9515 410.0131 410.5293 0.0790 -1.0000 -1.0000 4238011 1593758547.20 151.4614 59.9995 32.0000 1.9499 1.9519 410.0662 410.5823 0.0789 -1.0000 -1.0000 4238074 1593758547.30 151.4614 59.9995 32.0000 1.9496 1.9516 410.0953 410.6117 0.0790 -1.0000 -1.0000 4238136 1593758547.40 151.4875 59.9995 32.0000 1.9504 1.9524 410.0912 410.6078 0.0791 -1.0000 -1.0000 4238277 1593758547.50 151.5496 59.9995 32.0000 1.9495 1.9516 410.0686 410.5853 0.0790 -1.0000 -1.0000 4238324 1593758547.60 151.5496 59.9995 32.0000 1.9491 1.9512 410.0895 410.6053 0.0789 -1.0000 -1.0000 4238386 1593758547.70 151.5496 59.9995 32.0000 1.9493 1.9513 410.1137 410.6297 0.0789 -1.0000 -1.0000 4238464 1593758547.80 151.5496 59.9995 32.0000 1.9497 1.9517 410.0673 410.5822 0.0788 -1.0000 -1.0000 4238527 1593758547.90 151.5496 59.9995 32.0000 1.9486 1.9507 410.1175 410.6342 0.0789 -1.0000 -1.0000 4238824 1593758548.00 151.5496 59.9995 32.0000 1.9493 1.9513 410.0690 410.5847 0.0790 -1.0000 -1.0000 4238886 1593758548.10 151.4919 59.9995 32.0000 1.9496 1.9517 410.0419 410.5580 0.0789 -1.0000 -1.0000 4238948 1593758548.20 151.4919 59.9995 32.0000 1.9490 1.9511 410.1602 410.6761 0.0789 -1.0000 -1.0000 4239027 1593758548.30 151.4919 59.9995 32.0000 1.9496 1.9516 410.0897 410.6055 0.0789 -1.0000 -1.0000 4239089 1593758548.40 151.4919 59.9995 32.0000 1.9499 1.9519 410.0841 410.6014 0.0791 -1.0000 -1.0000 4239152 1593758548.50 151.4919 59.9995 32.0000 1.9491 1.9511 410.1154 410.6318 0.0790 -1.0000 -1.0000 4239214 1593758548.60 151.4880 59.9995 32.0000 1.9498 1.9518 410.0644 410.5810 0.0790 -1.0000 -1.0000 4239276 1593758548.70 151.4880 59.9995 32.0000 1.9496 1.9516 410.1378 410.6526 0.0789 -1.0000 -1.0000 4239339 1593758548.80 151.4880 59.9995 32.0000 1.9483 1.9504 410.1243 410.6416 0.0791 -1.0000 -1.0000 4239417 1593758548.90 151.4880 59.9995 32.0000 1.9494 1.9514 410.1074 410.6238 0.0790 -1.0000 -1.0000 4240120 1593758549.00 151.4880 59.9995 32.0000 1.9489 1.9509 410.0854 410.6014 0.0789 -1.0000 -1.0000 4240183 1593758549.10 151.4700 59.9995 32.0000 1.9491 1.9511 410.1455 410.6623 0.0791 -1.0000 -1.0000 4240245 1593758549.20 151.4329 59.9995 32.0000 1.9492 1.9512 410.0915 410.6078 0.0789 -1.0000 -1.0000 4240307 1593758549.30 151.4329 59.9995 32.0000 1.9492 1.9512 410.1159 410.6328 0.0791 -1.0000 -1.0000 4240386 1593758549.40 151.4329 59.9995 32.0000 1.9493 1.9513 410.0850 410.6010 0.0789 -1.0000 -1.0000 4240448 1593758549.50 151.4329 59.9995 32.0000 1.9490 1.9511 410.0813 410.5974 0.0790 -1.0000 -1.0000 4240511 1593758549.60 151.4329 59.9995 32.0000 1.9490 1.9510 410.0451 410.5609 0.0789 -1.0000 -1.0000 4240573 1593758549.70 151.5676 59.9990 32.0000 1.9487 1.9507 410.1928 410.7089 0.0789 -1.0000 -1.0000 4240651 1593758549.80 151.5676 59.9990 32.0000 1.9493 1.9513 410.1614 410.6778 0.0790 -1.0000 -1.0000 4240714 1593758549.90 151.5676 59.9990 32.0000 1.9498 1.9518 410.1952 410.7108 0.0788 -1.0000 -1.0000 4240792 1593758550.00 151.5676 59.9990 32.0000 1.9487 1.9508 410.1105 410.6255 0.0788 -1.0000 -1.0000 4240854 1593758550.10 151.5676 59.9990 32.0000 1.9495 1.9515 410.1084 410.6250 0.0791 -1.0000 -1.0000 4240917 1593758550.20 151.5676 59.9990 32.0000 1.9498 1.9518 410.0837 410.6002 0.0790 -1.0000 -1.0000 4240979 1593758550.30 151.5676 59.9990 32.0000 1.9493 1.9513 410.0526 410.5687 0.0790 -1.0000 -1.0000 4241042 1593758550.40 151.4968 59.9990 32.0000 1.9496 1.9516 410.0770 410.5934 0.0790 -1.0000 -1.0000 4241104 1593758550.50 151.4968 59.9990 32.0000 1.9486 1.9507 410.1323 410.6483 0.0789 -1.0000 -1.0000 4241182 1593758550.60 151.4968 59.9990 32.0000 1.9490 1.9510 410.1520 410.6676 0.0789 -1.0000 -1.0000 4241245 1593758550.70 151.4968 59.9990 32.0000 1.9496 1.9516 410.0758 410.5920 0.0789 -1.0000 -1.0000 4241307 1593758550.80 151.4968 59.9990 32.0000 1.9492 1.9512 410.0399 410.5557 0.0789 -1.0000 -1.0000 4241385 1593758550.90 151.4664 59.9990 32.0000 1.9494 1.9514 410.1077 410.6238 0.0789 -1.0000 -1.0000 4241448 1593758551.00 151.4664 59.9990 32.0000 1.9488 1.9508 410.0903 410.6062 0.0789 -1.0000 -1.0000 4241573 1593758551.10 151.4664 59.9990 32.0000 1.9490 1.9510 410.1112 410.6282 0.0790 -1.0000 -1.0000 4241635 1593758551.20 151.4664 59.9990 32.0000 1.9495 1.9515 410.0838 410.5999 0.0790 -1.0000 -1.0000 4241698 1593758551.30 151.4664 59.9990 32.0000 1.9493 1.9513 410.1371 410.6526 0.0788 -1.0000 -1.0000 4241760 1593758551.40 151.4954 59.9990 32.0000 1.9490 1.9511 410.0913 410.6074 0.0790 -1.0000 -1.0000 4241838 1593758551.50 151.5235 59.9990 32.0000 1.9487 1.9508 410.0830 410.5990 0.0789 -1.0000 -1.0000 4242823 1593758551.60 151.5235 59.9990 32.0000 1.9492 1.9513 410.0774 410.5926 0.0788 -1.0000 -1.0000 4242885 1593758551.70 151.5235 59.9990 32.0000 1.9491 1.9511 410.1145 410.6292 0.0788 -1.0000 -1.0000 4242963 1593758551.80 151.5235 59.9990 32.0000 1.9495 1.9515 410.0966 410.6135 0.0791 -1.0000 -1.0000 4243026 1593758551.90 151.5235 59.9990 32.0000 1.9498 1.9518 410.1594 410.6751 0.0788 -1.0000 -1.0000 4243088 1593758552.00 151.5393 59.9990 32.0000 1.9496 1.9516 410.1346 410.6519 0.0791 -1.0000 -1.0000 4243276 1593758552.10 151.5989 59.9990 32.0000 1.9501 1.9521 410.1239 410.6402 0.0789 -1.0000 -1.0000 4243338 1593758552.20 151.5989 59.9990 32.0000 1.9494 1.9514 410.1743 410.6890 0.0788 -1.0000 -1.0000 4243416 1593758552.30 151.5989 59.9990 32.0000 1.9502 1.9522 410.1297 410.6459 0.0789 -1.0000 -1.0000 4243479 1593758552.40 151.5989 59.9990 32.0000 1.9494 1.9514 410.1026 410.6182 0.0789 -1.0000 -1.0000 4243541 1593758552.50 151.5989 59.9990 32.0000 1.9496 1.9516 410.0352 410.5512 0.0790 -1.0000 -1.0000 4243604 1593758552.60 151.5735 59.9990 32.0000 1.9490 1.9510 410.1603 410.6767 0.0789 -1.0000 -1.0000 4243666 1593758552.70 151.5735 59.9990 32.0000 1.9494 1.9514 410.0304 410.5461 0.0790 -1.0000 -1.0000 4243729 1593758552.80 151.5735 59.9990 32.0000 1.9496 1.9516 410.0910 410.6082 0.0790 -1.0000 -1.0000 4243807 1593758552.90 151.5735 59.9990 32.0000 1.9496 1.9516 410.1513 410.6667 0.0788 -1.0000 -1.0000 4243869 1593758553.00 151.5735 59.9990 32.0000 1.9495 1.9515 410.0837 410.5992 0.0789 -1.0000 -1.0000 4243932 1593758553.10 151.6081 59.9990 32.0000 1.9492 1.9512 410.1362 410.6514 0.0788 -1.0000 -1.0000 4243994 1593758553.20 151.6230 59.9990 32.0000 1.9492 1.9513 410.1440 410.6592 0.0788 -1.0000 -1.0000 4244072 1593758553.30 151.6230 59.9990 32.0000 1.9505 1.9525 410.2352 410.7510 0.0789 -1.0000 -1.0000 4244119 1593758553.40 151.6230 59.9990 32.0000 1.9499 1.9520 410.1222 410.6378 0.0789 -1.0000 -1.0000 4244197 1593758553.50 151.6230 59.9990 32.0000 1.9500 1.9521 410.1539 410.6698 0.0789 -1.0000 -1.0000 4244260 1593758553.60 151.6230 59.9990 32.0000 1.9496 1.9516 410.1023 410.6184 0.0790 -1.0000 -1.0000 4244322 1593758553.70 151.5520 59.9990 32.0000 1.9505 1.9525 410.1280 410.6437 0.0789 -1.0000 -1.0000 4244401 1593758553.80 151.5520 59.9990 32.0000 1.9496 1.9516 410.2084 410.7248 0.0791 -1.0000 -1.0000 4244463 1593758553.90 151.5520 59.9990 32.0000 1.9492 1.9513 410.1526 410.6694 0.0790 -1.0000 -1.0000 4244541 1593758554.00 151.5520 59.9990 32.0000 1.9489 1.9509 410.0865 410.6012 0.0788 -1.0000 -1.0000 4244604 1593758554.10 151.5520 59.9990 32.0000 1.9487 1.9507 410.0901 410.6056 0.0789 -1.0000 -1.0000 4244666 1593758554.20 151.5520 59.9990 32.0000 1.9494 1.9514 410.1124 410.6287 0.0790 -1.0000 -1.0000 4244729 1593758554.30 151.5520 59.9990 32.0000 1.9494 1.9514 410.1781 410.6942 0.0789 -1.0000 -1.0000 4244791 1593758554.40 151.5311 59.9990 32.0000 1.9500 1.9520 410.1407 410.6564 0.0789 -1.0000 -1.0000 4244854 1593758554.50 151.5311 59.9990 32.0000 1.9496 1.9516 410.1345 410.6511 0.0790 -1.0000 -1.0000 4244931 1593758554.60 151.5311 59.9990 32.0000 1.9495 1.9515 410.2508 410.7674 0.0790 -1.0000 -1.0000 4245103 1593758554.70 151.5311 59.9990 32.0000 1.9492 1.9513 410.0815 410.5968 0.0788 -1.0000 -1.0000 4245166 1593758554.80 151.5574 59.9992 32.0000 1.9494 1.9514 410.1874 410.7025 0.0788 -1.0000 -1.0000 4245244 1593758554.90 151.5574 59.9992 32.0000 1.9493 1.9514 410.1703 410.6862 0.0789 -1.0000 -1.0000 4245306 1593758555.00 151.5574 59.9992 32.0000 1.9492 1.9512 410.1148 410.6307 0.0789 -1.0000 -1.0000 4245369 1593758555.10 151.5574 59.9992 32.0000 1.9496 1.9516 410.1294 410.6448 0.0789 -1.0000 -1.0000 4245572 1593758555.20 151.5574 59.9992 32.0000 1.9497 1.9518 410.1679 410.6843 0.0790 -1.0000 -1.0000 4245634 1593758555.30 151.5574 59.9992 32.0000 1.9497 1.9518 410.2357 410.7513 0.0789 -1.0000 -1.0000 4245697 1593758555.40 151.5170 59.9992 32.0000 1.9499 1.9519 410.1664 410.6824 0.0789 -1.0000 -1.0000 4245775 1593758555.50 151.5170 59.9992 32.0000 1.9496 1.9516 410.2066 410.7220 0.0788 -1.0000 -1.0000 4245837 1593758555.60 151.5170 59.9992 32.0000 1.9499 1.9520 410.1416 410.6566 0.0788 -1.0000 -1.0000 4246338 1593758555.70 151.5170 59.9992 32.0000 1.9494 1.9514 410.0902 410.6059 0.0789 -1.0000 -1.0000 4246400 1593758555.80 151.5170 59.9992 32.0000 1.9491 1.9511 410.1302 410.6451 0.0787 -1.0000 -1.0000 4246462 1593758555.90 151.4743 59.9992 32.0000 1.9491 1.9512 410.2098 410.7265 0.0790 -1.0000 -1.0000 4246540 1593758556.00 151.4595 59.9992 32.0000 1.9491 1.9512 410.1704 410.6860 0.0788 -1.0000 -1.0000 4246603 1593758556.10 151.4595 59.9992 32.0000 1.9484 1.9504 410.1192 410.6352 0.0790 -1.0000 -1.0000 4246666 1593758556.20 151.4595 59.9992 32.0000 1.9487 1.9507 410.0981 410.6130 0.0788 -1.0000 -1.0000 4246744 1593758556.30 151.4595 59.9992 32.0000 1.9488 1.9508 410.1333 410.6486 0.0789 -1.0000 -1.0000 4246806 1593758556.40 151.4595 59.9992 32.0000 1.9496 1.9516 410.1591 410.6746 0.0788 -1.0000 -1.0000 4246868 1593758556.50 151.5300 59.9992 32.0000 1.9494 1.9515 410.2051 410.7197 0.0788 -1.0000 -1.0000 4246931 1593758556.60 151.5300 59.9992 32.0000 1.9483 1.9503 410.1622 410.6781 0.0789 -1.0000 -1.0000 4247103 1593758556.70 151.5300 59.9992 32.0000 1.9494 1.9515 410.1538 410.6695 0.0789 -1.0000 -1.0000 4247165 1593758556.80 151.5300 59.9992 32.0000 1.9502 1.9523 410.1716 410.6889 0.0791 -1.0000 -1.0000 4247243 1593758556.90 151.5300 59.9992 32.0000 1.9495 1.9515 410.1618 410.6784 0.0790 -1.0000 -1.0000 4247306 1593758557.00 151.5050 59.9992 32.0000 1.9491 1.9512 410.0728 410.5888 0.0789 -1.0000 -1.0000 4247368 1593758557.10 151.5050 59.9992 32.0000 1.9488 1.9508 410.1800 410.6960 0.0789 -1.0000 -1.0000 4247618 1593758557.20 151.5050 59.9992 32.0000 1.9490 1.9511 410.0310 410.5468 0.0789 -1.0000 -1.0000 4247681 1593758557.30 151.5050 59.9992 32.0000 1.9499 1.9519 410.1141 410.6303 0.0790 -1.0000 -1.0000 4247743 1593758557.40 151.5050 59.9992 32.0000 1.9493 1.9513 410.2419 410.7582 0.0790 -1.0000 -1.0000 4247806 1593758557.50 151.5130 59.9992 32.0000 1.9495 1.9516 410.1182 410.6351 0.0791 -1.0000 -1.0000 4247868 1593758557.60 151.5218 59.9992 32.0000 1.9494 1.9514 410.0795 410.5959 0.0790 -1.0000 -1.0000 4247931 1593758557.70 151.5218 59.9992 32.0000 1.9494 1.9514 410.1208 410.6367 0.0790 -1.0000 -1.0000 4248118 1593758557.80 151.5218 59.9992 32.0000 1.9491 1.9511 410.0989 410.6153 0.0789 -1.0000 -1.0000 4248181 1593758557.90 151.5218 59.9992 32.0000 1.9493 1.9513 410.0820 410.5981 0.0790 -1.0000 -1.0000 4248259 1593758558.00 151.5218 59.9992 32.0000 1.9496 1.9517 410.1438 410.6596 0.0789 -1.0000 -1.0000 4248337 1593758558.10 151.5192 59.9992 32.0000 1.9499 1.9519 410.1551 410.6713 0.0790 -1.0000 -1.0000 4248400 1593758558.20 151.5192 59.9992 32.0000 1.9490 1.9511 410.1018 410.6172 0.0788 -1.0000 -1.0000 4248837 1593758558.30 151.5192 59.9992 32.0000 1.9495 1.9516 410.1279 410.6433 0.0789 -1.0000 -1.0000 4248899 1593758558.40 151.5192 59.9992 32.0000 1.9492 1.9512 410.1116 410.6283 0.0791 -1.0000 -1.0000 4248962 1593758558.50 151.5192 59.9992 32.0000 1.9497 1.9518 410.1096 410.6261 0.0790 -1.0000 -1.0000 4249040 1593758558.60 151.4942 59.9992 32.0000 1.9496 1.9516 409.9825 410.4980 0.0789 -1.0000 -1.0000 4249102 1593758558.70 151.4754 59.9992 32.0000 1.9495 1.9515 410.0922 410.6080 0.0789 -1.0000 -1.0000 4249274 1593758558.80 151.4754 59.9992 32.0000 1.9490 1.9510 410.0360 410.5517 0.0789 -1.0000 -1.0000 4249352 1593758558.90 151.4754 59.9992 32.0000 1.9489 1.9509 410.0731 410.5890 0.0790 -1.0000 -1.0000 4249415 1593758559.00 151.4754 59.9992 32.0000 1.9485 1.9505 410.0811 410.5974 0.0789 -1.0000 -1.0000 4249477 1593758559.10 151.4754 59.9992 32.0000 1.9492 1.9512 410.0510 410.5668 0.0789 -1.0000 -1.0000 4249555 1593758559.20 151.4163 59.9992 32.0000 1.9494 1.9514 410.1194 410.6355 0.0790 -1.0000 -1.0000 4249837 1593758559.30 151.4163 59.9992 32.0000 1.9495 1.9515 410.0539 410.5705 0.0790 -1.0000 -1.0000 4249899 1593758559.40 151.4163 59.9992 32.0000 1.9494 1.9514 410.0435 410.5601 0.0790 -1.0000 -1.0000 4249962 1593758559.50 151.4163 59.9992 32.0000 1.9490 1.9511 410.0678 410.5840 0.0789 -1.0000 -1.0000 4250024 1593758559.60 151.4163 59.9992 32.0000 1.9486 1.9507 410.0003 410.5153 0.0787 -1.0000 -1.0000 4250087 1593758559.70 151.4703 59.9997 32.0000 1.9494 1.9515 410.0334 410.5496 0.0791 -1.0000 -1.0000 4250337 1593758559.80 151.5141 60.0001 32.0000 1.9496 1.9516 410.0186 410.5347 0.0790 -1.0000 -1.0000 4250399 1593758559.90 151.5141 60.0001 32.0000 1.9495 1.9515 410.0931 410.6099 0.0790 -1.0000 -1.0000 4250477 1593758560.00 151.5141 60.0001 32.0000 1.9490 1.9511 410.0936 410.6101 0.0790 -1.0000 -1.0000 4250540 1593758560.10 151.5141 60.0001 32.0000 1.9488 1.9508 410.0890 410.6052 0.0790 -1.0000 -1.0000 4250602 1593758560.20 151.5141 60.0001 32.0000 1.9495 1.9516 410.0550 410.5715 0.0789 -1.0000 -1.0000 4250837 1593758560.30 151.5141 60.0001 32.0000 1.9495 1.9515 410.0727 410.5887 0.0790 -1.0000 -1.0000 4250899 1593758560.40 151.4773 60.0001 32.0000 1.9496 1.9516 410.1070 410.6232 0.0789 -1.0000 -1.0000 4250961 1593758560.50 151.4773 60.0001 32.0000 1.9505 1.9525 410.0728 410.5886 0.0789 -1.0000 -1.0000 4251039 1593758560.60 151.4773 60.0001 32.0000 1.9500 1.9520 410.0982 410.6147 0.0790 -1.0000 -1.0000 4251102 1593758560.70 151.4773 60.0001 32.0000 1.9494 1.9514 410.0698 410.5851 0.0788 -1.0000 -1.0000 4251320 1593758560.80 151.4773 60.0001 32.0000 1.9489 1.9509 410.0342 410.5502 0.0790 -1.0000 -1.0000 4251399 1593758560.90 151.4626 60.0001 32.0000 1.9490 1.9510 410.1360 410.6519 0.0789 -1.0000 -1.0000 4251461 1593758561.00 151.4577 60.0001 32.0000 1.9496 1.9516 410.1277 410.6442 0.0790 -1.0000 -1.0000 4251524 1593758561.10 151.4577 60.0001 32.0000 1.9496 1.9516 410.0899 410.6051 0.0788 -1.0000 -1.0000 4251586 1593758561.20 151.4577 60.0001 32.0000 1.9500 1.9520 410.0107 410.5260 0.0789 -1.0000 -1.0000 4251867 1593758561.30 151.4577 60.0001 32.0000 1.9498 1.9519 410.0874 410.6028 0.0789 -1.0000 -1.0000 4251930 1593758561.40 151.4577 60.0001 32.0000 1.9499 1.9519 410.0613 410.5776 0.0790 -1.0000 -1.0000 4252008 1593758561.50 151.5166 60.0001 32.0000 1.9492 1.9513 410.0614 410.5784 0.0792 -1.0000 -1.0000 4252070 1593758561.60 151.5166 60.0001 32.0000 1.9486 1.9506 410.1379 410.6533 0.0789 -1.0000 -1.0000 4252133 1593758561.70 151.5166 60.0001 32.0000 1.9491 1.9511 410.0855 410.6017 0.0790 -1.0000 -1.0000 4252211 1593758561.80 151.5166 60.0001 32.0000 1.9496 1.9516 410.0774 410.5934 0.0789 -1.0000 -1.0000 4252320 1593758561.90 151.5166 60.0001 32.0000 1.9495 1.9515 410.1216 410.6377 0.0790 -1.0000 -1.0000 4252399 1593758562.00 151.5801 60.0001 32.0000 1.9496 1.9516 410.0757 410.5917 0.0789 -1.0000 -1.0000 4252461 1593758562.10 151.5873 60.0001 32.0000 1.9496 1.9517 409.9990 410.5147 0.0790 -1.0000 -1.0000 4252524 1593758562.20 151.5873 60.0001 32.0000 1.9497 1.9517 410.1210 410.6371 0.0789 -1.0000 -1.0000 4252602 1593758562.30 151.5873 60.0001 32.0000 1.9497 1.9518 410.1678 410.6833 0.0789 -1.0000 -1.0000 4252820 1593758562.40 151.5873 60.0001 32.0000 1.9501 1.9521 410.0781 410.5937 0.0788 -1.0000 -1.0000 4252883 1593758562.50 151.5873 60.0001 32.0000 1.9490 1.9511 410.1583 410.6742 0.0789 -1.0000 -1.0000 4252976 1593758562.60 151.5089 60.0001 32.0000 1.9497 1.9517 410.0737 410.5885 0.0788 -1.0000 -1.0000 4253039 1593758562.70 151.5089 60.0001 32.0000 1.9497 1.9517 410.1241 410.6397 0.0789 -1.0000 -1.0000 4253101 1593758562.80 151.5089 60.0001 32.0000 1.9500 1.9520 410.1043 410.6202 0.0790 -1.0000 -1.0000 4253586 1593758562.90 151.5089 60.0001 32.0000 1.9489 1.9509 410.0958 410.6125 0.0789 -1.0000 -1.0000 4253648 1593758563.00 151.5089 60.0001 32.0000 1.9494 1.9514 410.0916 410.6082 0.0791 -1.0000 -1.0000 4253711 1593758563.10 151.5161 60.0001 32.0000 1.9494 1.9514 410.1428 410.6585 0.0788 -1.0000 -1.0000 4253789 1593758563.20 151.5161 60.0001 32.0000 1.9492 1.9512 410.0827 410.5978 0.0789 -1.0000 -1.0000 4253851 1593758563.30 151.5161 60.0001 32.0000 1.9498 1.9518 410.0713 410.5874 0.0789 -1.0000 -1.0000 4254320 1593758563.40 151.5161 60.0001 32.0000 1.9495 1.9515 410.0512 410.5662 0.0788 -1.0000 -1.0000 4254398 1593758563.50 151.5161 60.0001 32.0000 1.9492 1.9512 410.0802 410.5958 0.0789 -1.0000 -1.0000 4254461 1593758563.60 151.5212 60.0001 32.0000 1.9493 1.9513 410.0756 410.5916 0.0790 -1.0000 -1.0000 4254523 1593758563.70 151.5329 60.0001 32.0000 1.9487 1.9507 410.1474 410.6636 0.0789 -1.0000 -1.0000 4254601 1593758563.80 151.5329 60.0001 32.0000 1.9497 1.9517 410.0867 410.6023 0.0788 -1.0000 -1.0000 4254664 1593758563.90 151.5329 60.0001 32.0000 1.9493 1.9514 410.0882 410.6044 0.0790 -1.0000 -1.0000 4254726 1593758564.00 151.5329 60.0001 32.0000 1.9493 1.9513 410.0151 410.5312 0.0790 -1.0000 -1.0000 4254788 1593758564.10 151.5329 60.0001 32.0000 1.9489 1.9509 410.0981 410.6145 0.0789 -1.0000 -1.0000 4254867 1593758564.20 151.4686 60.0001 32.0000 1.9488 1.9508 410.0507 410.5659 0.0788 -1.0000 -1.0000 4254929 1593758564.30 151.4686 60.0001 32.0000 1.9493 1.9513 410.1257 410.6405 0.0788 -1.0000 -1.0000 4255101 1593758564.40 151.4686 60.0001 32.0000 1.9488 1.9509 410.1394 410.6556 0.0789 -1.0000 -1.0000 4255163 1593758564.50 151.4686 60.0001 32.0000 1.9488 1.9508 410.0984 410.6137 0.0788 -1.0000 -1.0000 4255241 1593758564.60 151.4686 60.0001 32.0000 1.9483 1.9504 410.0699 410.5860 0.0789 -1.0000 -1.0000 4255304 1593758564.70 151.5068 60.0001 32.0000 1.9495 1.9515 410.0646 410.5804 0.0789 -1.0000 -1.0000 4255366 1593758564.80 151.5115 60.0001 32.0000 1.9499 1.9519 410.0734 410.5891 0.0789 -1.0000 -1.0000 4255601 1593758564.90 151.5115 60.0001 32.0000 1.9499 1.9519 410.1330 410.6491 0.0789 -1.0000 -1.0000 4255663 1593758565.00 151.5115 60.0001 32.0000 1.9496 1.9516 410.0865 410.6023 0.0789 -1.0000 -1.0000 4255726 1593758565.10 151.5115 60.0001 32.0000 1.9496 1.9516 410.0962 410.6117 0.0788 -1.0000 -1.0000 4255804 1593758565.20 151.5115 60.0001 32.0000 1.9492 1.9512 410.1650 410.6810 0.0789 -1.0000 -1.0000 4255866 1593758565.30 151.5390 60.0001 32.0000 1.9489 1.9509 410.1113 410.6267 0.0788 -1.0000 -1.0000 4255929 1593758565.40 151.5390 60.0001 32.0000 1.9494 1.9514 410.1357 410.6512 0.0788 -1.0000 -1.0000 4256117 1593758565.50 151.5390 60.0001 32.0000 1.9496 1.9516 410.1026 410.6183 0.0789 -1.0000 -1.0000 4256179 1593758565.60 151.5390 60.0001 32.0000 1.9488 1.9509 410.1255 410.6417 0.0790 -1.0000 -1.0000 4256241 1593758565.70 151.5390 60.0001 32.0000 1.9487 1.9507 410.0818 410.5980 0.0790 -1.0000 -1.0000 4256304 1593758565.80 151.5174 60.0001 32.0000 1.9492 1.9512 410.0376 410.5540 0.0790 -1.0000 -1.0000 4256366 1593758565.90 151.5080 60.0001 32.0000 1.9491 1.9511 410.0665 410.5822 0.0789 -1.0000 -1.0000 4256695 1593758566.00 151.5080 60.0001 32.0000 1.9492 1.9512 410.1055 410.6215 0.0789 -1.0000 -1.0000 4256757 1593758566.10 151.5080 60.0001 32.0000 1.9487 1.9507 410.1366 410.6529 0.0790 -1.0000 -1.0000 4256819 1593758566.20 151.5080 60.0001 32.0000 1.9498 1.9518 410.1209 410.6370 0.0789 -1.0000 -1.0000 4256897 1593758566.30 151.5080 60.0001 32.0000 1.9494 1.9515 410.0414 410.5564 0.0788 -1.0000 -1.0000 4256960 1593758566.40 151.4846 60.0001 32.0000 1.9492 1.9512 410.1392 410.6548 0.0789 -1.0000 -1.0000 4257038 1593758566.50 151.4846 60.0001 32.0000 1.9494 1.9514 410.1408 410.6569 0.0789 -1.0000 -1.0000 4257116 1593758566.60 151.4846 60.0001 32.0000 1.9488 1.9508 410.0820 410.5984 0.0790 -1.0000 -1.0000 4257179 1593758566.70 151.4846 60.0001 32.0000 1.9491 1.9511 410.0772 410.5929 0.0789 -1.0000 -1.0000 4257241 1593758566.80 151.4846 60.0001 32.0000 1.9495 1.9515 410.0635 410.5789 0.0788 -1.0000 -1.0000 4257304 1593758566.90 151.4690 60.0001 32.0000 1.9493 1.9513 410.1167 410.6322 0.0789 -1.0000 -1.0000 4258038 1593758567.00 151.4690 60.0001 32.0000 1.9491 1.9511 410.0867 410.6029 0.0790 -1.0000 -1.0000 4258100 1593758567.10 151.4690 60.0001 32.0000 1.9492 1.9512 410.0683 410.5845 0.0789 -1.0000 -1.0000 4258179 1593758567.20 151.4690 60.0001 32.0000 1.9490 1.9510 410.0249 410.5415 0.0790 -1.0000 -1.0000 4258256 1593758567.30 151.4690 60.0001 32.0000 1.9489 1.9509 410.0805 410.5968 0.0790 -1.0000 -1.0000 4258319 1593758567.40 151.4690 60.0001 32.0000 1.9495 1.9516 410.0790 410.5960 0.0791 -1.0000 -1.0000 4258397 1593758567.50 151.4689 60.0001 32.0000 1.9488 1.9508 410.1376 410.6535 0.0789 -1.0000 -1.0000 4258444 1593758567.60 151.4689 60.0001 32.0000 1.9496 1.9516 410.0790 410.5954 0.0790 -1.0000 -1.0000 4258506 1593758567.70 151.4689 60.0001 32.0000 1.9494 1.9514 410.0132 410.5292 0.0789 -1.0000 -1.0000 4258584 1593758567.80 151.4689 60.0001 32.0000 1.9484 1.9504 410.0862 410.6015 0.0788 -1.0000 -1.0000 4258647 1593758567.90 151.4689 60.0001 32.0000 1.9494 1.9514 409.9776 410.4935 0.0789 -1.0000 -1.0000 4258788 1593758568.00 151.4933 60.0001 32.0000 1.9492 1.9512 410.1292 410.6443 0.0788 -1.0000 -1.0000 4258850 1593758568.10 151.4933 60.0001 32.0000 1.9488 1.9508 410.0962 410.6116 0.0789 -1.0000 -1.0000 4258913 1593758568.20 151.4933 60.0001 32.0000 1.9494 1.9514 410.1782 410.6939 0.0789 -1.0000 -1.0000 4258991 1593758568.30 151.4933 60.0001 32.0000 1.9498 1.9518 410.0990 410.6147 0.0788 -1.0000 -1.0000 4259053 1593758568.40 151.4933 60.0001 32.0000 1.9491 1.9511 410.1335 410.6485 0.0788 -1.0000 -1.0000 4259116 1593758568.50 151.4998 60.0001 32.0000 1.9496 1.9516 410.1002 410.6154 0.0788 -1.0000 -1.0000 4259178 1593758568.60 151.5149 60.0001 32.0000 1.9498 1.9518 410.1529 410.6689 0.0789 -1.0000 -1.0000 4259241 1593758568.70 151.5149 60.0001 32.0000 1.9492 1.9513 410.1174 410.6337 0.0790 -1.0000 -1.0000 4259303 1593758568.80 151.5149 60.0001 32.0000 1.9491 1.9511 410.0669 410.5818 0.0788 -1.0000 -1.0000 4259381 1593758568.90 151.5149 60.0001 32.0000 1.9496 1.9516 410.1424 410.6582 0.0789 -1.0000 -1.0000 4259600 1593758569.00 151.5149 60.0001 32.0000 1.9494 1.9515 410.1123 410.6289 0.0790 -1.0000 -1.0000 4259662 1593758569.10 151.4994 60.0001 32.0000 1.9499 1.9519 410.1693 410.6859 0.0790 -1.0000 -1.0000 4259740 1593758569.20 151.4994 60.0001 32.0000 1.9492 1.9512 410.0631 410.5795 0.0790 -1.0000 -1.0000 4259803 1593758569.30 151.4994 60.0001 32.0000 1.9496 1.9516 410.0466 410.5627 0.0790 -1.0000 -1.0000 4259865 1593758569.40 151.4994 60.0001 32.0000 1.9495 1.9515 410.0894 410.6047 0.0789 -1.0000 -1.0000 4259944 1593758569.50 151.4994 60.0001 32.0000 1.9495 1.9515 410.1074 410.6240 0.0790 -1.0000 -1.0000 4300287 1593758569.60 151.5274 59.9997 32.0000 1.9493 1.9514 410.0841 410.5997 0.0788 -1.0000 -1.0000 4300350 1593758569.70 151.5435 59.9994 32.0000 1.9494 1.9515 410.0880 410.6050 0.0790 -1.0000 -1.0000 4300412 1593758569.80 151.5435 59.9994 32.0000 1.9490 1.9510 410.0955 410.6111 0.0788 -1.0000 -1.0000 4300490 1593758569.90 151.5435 59.9994 32.0000 1.9499 1.9519 410.0674 410.5826 0.0788 -1.0000 -1.0000 4300553 1593758570.00 151.5435 59.9994 32.0000 1.9499 1.9519 410.1795 410.6952 0.0789 -1.0000 -1.0000 4300615 1593758570.10 151.5435 59.9994 32.0000 1.9496 1.9517 410.0637 410.5782 0.0786 -1.0000 -1.0000 4300678 1593758570.20 151.5435 59.9994 32.0000 1.9493 1.9513 410.0478 410.5628 0.0788 -1.0000 -1.0000 4300756 1593758570.30 151.4937 59.9994 32.0000 1.9490 1.9510 410.1154 410.6308 0.0788 -1.0000 -1.0000 4300818 1593758570.40 151.4937 59.9994 32.0000 1.9493 1.9513 410.0982 410.6134 0.0788 -1.0000 -1.0000 4300881 1593758570.50 151.4937 59.9994 32.0000 1.9485 1.9505 410.0772 410.5936 0.0790 -1.0000 -1.0000 4301068 1593758570.60 151.4937 59.9994 32.0000 1.9493 1.9513 409.9867 410.5018 0.0788 -1.0000 -1.0000 4301131 1593758570.70 151.4937 59.9994 32.0000 1.9492 1.9512 410.0579 410.5733 0.0789 -1.0000 -1.0000 4301193 1593758570.80 151.5085 59.9994 32.0000 1.9492 1.9512 410.0860 410.6019 0.0789 -1.0000 -1.0000 4301271 1593758570.90 151.5085 59.9994 32.0000 1.9493 1.9513 410.1247 410.6393 0.0788 -1.0000 -1.0000 4301334 1593758571.00 151.5085 59.9994 32.0000 1.9491 1.9511 410.1256 410.6417 0.0789 -1.0000 -1.0000 4301568 1593758571.10 151.5085 59.9994 32.0000 1.9489 1.9509 410.0706 410.5867 0.0790 -1.0000 -1.0000 4301646 1593758571.20 151.5085 59.9994 32.0000 1.9490 1.9510 410.1185 410.6348 0.0789 -1.0000 -1.0000 4301709 1593758571.30 151.5085 59.9994 32.0000 1.9488 1.9508 410.0581 410.5743 0.0790 -1.0000 -1.0000 4301771 1593758571.40 151.4509 59.9994 32.0000 1.9494 1.9515 410.0415 410.5576 0.0789 -1.0000 -1.0000 4301849 1593758571.50 151.4509 59.9994 32.0000 1.9494 1.9514 410.0588 410.5745 0.0789 -1.0000 -1.0000 4302068 1593758571.60 151.4509 59.9994 32.0000 1.9491 1.9511 410.0866 410.6027 0.0789 -1.0000 -1.0000 4302131 1593758571.70 151.4509 59.9994 32.0000 1.9484 1.9504 410.0432 410.5580 0.0788 -1.0000 -1.0000 4302209 1593758571.80 151.4509 59.9994 32.0000 1.9491 1.9511 410.0798 410.5966 0.0790 -1.0000 -1.0000 4302271 1593758571.90 151.4509 59.9994 32.0000 1.9495 1.9515 410.1109 410.6262 0.0789 -1.0000 -1.0000 4302349 1593758572.00 151.4796 59.9994 32.0000 1.9490 1.9510 410.0904 410.6063 0.0789 -1.0000 -1.0000 4302771 1593758572.10 151.4796 59.9994 32.0000 1.9493 1.9513 410.0787 410.5951 0.0789 -1.0000 -1.0000 4302834 1593758572.20 151.4796 59.9994 32.0000 1.9488 1.9508 410.0435 410.5587 0.0789 -1.0000 -1.0000 4302912 1593758572.30 151.4796 59.9994 32.0000 1.9490 1.9510 410.0955 410.6118 0.0790 -1.0000 -1.0000 4302974 1593758572.40 151.4796 59.9994 32.0000 1.9499 1.9519 410.0494 410.5654 0.0790 -1.0000 -1.0000 4303037 1593758572.50 151.5235 59.9994 32.0000 1.9497 1.9517 410.1201 410.6359 0.0788 -1.0000 -1.0000 4303380 1593758572.60 151.5235 59.9994 32.0000 1.9499 1.9519 410.0679 410.5831 0.0789 -1.0000 -1.0000 4303443 1593758572.70 151.5235 59.9994 32.0000 1.9493 1.9513 410.0745 410.5899 0.0788 -1.0000 -1.0000 4303505 1593758572.80 151.5235 59.9994 32.0000 1.9496 1.9516 410.1486 410.6639 0.0788 -1.0000 -1.0000 4303568 1593758572.90 151.5235 59.9994 32.0000 1.9492 1.9512 410.1695 410.6850 0.0788 -1.0000 -1.0000 4303630 1593758573.00 151.5263 59.9994 32.0000 1.9487 1.9507 410.0810 410.5970 0.0790 -1.0000 -1.0000 4303849 1593758573.10 151.5263 59.9994 32.0000 1.9490 1.9510 410.1797 410.6964 0.0790 -1.0000 -1.0000 4303911 1593758573.20 151.5263 59.9994 32.0000 1.9490 1.9510 410.1316 410.6478 0.0790 -1.0000 -1.0000 4303974 1593758573.30 151.5263 59.9994 32.0000 1.9490 1.9510 410.1052 410.6208 0.0789 -1.0000 -1.0000 4304037 1593758573.40 151.5263 59.9994 32.0000 1.9489 1.9509 410.0640 410.5792 0.0789 -1.0000 -1.0000 4304130 1593758573.50 151.5263 59.9994 32.0000 1.9494 1.9514 410.1231 410.6391 0.0789 -1.0000 -1.0000 4304193 1593758573.60 151.5140 59.9994 32.0000 1.9498 1.9518 410.1630 410.6793 0.0790 -1.0000 -1.0000 4304287 1593758573.70 151.5140 59.9994 32.0000 1.9494 1.9514 410.1043 410.6191 0.0787 -1.0000 -1.0000 4304365 1593758573.80 151.5140 59.9994 32.0000 1.9488 1.9508 410.0816 410.5965 0.0788 -1.0000 -1.0000 4304427 1593758573.90 151.5140 59.9994 32.0000 1.9492 1.9512 410.1195 410.6350 0.0789 -1.0000 -1.0000 4304489 1593758574.00 151.5140 59.9994 32.0000 1.9482 1.9502 410.0938 410.6089 0.0788 -1.0000 -1.0000 4304552 1593758574.10 151.5275 59.9994 32.0000 1.9490 1.9511 410.0893 410.6052 0.0790 -1.0000 -1.0000 4304786 1593758574.20 151.5306 59.9994 32.0000 1.9493 1.9513 410.1354 410.6512 0.0788 -1.0000 -1.0000 4304849 1593758574.30 151.5306 59.9994 32.0000 1.9494 1.9514 410.0774 410.5922 0.0788 -1.0000 -1.0000 4304911 1593758574.40 151.5306 59.9994 32.0000 1.9495 1.9515 410.1307 410.6462 0.0789 -1.0000 -1.0000 4304974 1593758574.50 151.5306 59.9994 32.0000 1.9490 1.9510 410.0741 410.5894 0.0788 -1.0000 -1.0000 4305052 1593758574.60 151.5306 59.9994 32.0000 1.9486 1.9506 410.0855 410.6016 0.0789 -1.0000 -1.0000 4305302 1593758574.70 151.5380 59.9997 32.0000 1.9491 1.9511 410.0562 410.5716 0.0789 -1.0000 -1.0000 4305364 1593758574.80 151.5380 59.9997 32.0000 1.9492 1.9512 410.0999 410.6167 0.0790 -1.0000 -1.0000 4305427 1593758574.90 151.5380 59.9997 32.0000 1.9492 1.9513 410.0649 410.5820 0.0791 -1.0000 -1.0000 4305489 1593758575.00 151.5380 59.9997 32.0000 1.9488 1.9508 410.1166 410.6331 0.0790 -1.0000 -1.0000 4305552 1593758575.10 151.5380 59.9997 32.0000 1.9489 1.9510 410.0633 410.5787 0.0788 -1.0000 -1.0000 4305630 1593758575.20 151.5380 59.9997 32.0000 1.9483 1.9503 410.0985 410.6133 0.0787 -1.0000 -1.0000 4306052 1593758575.30 151.5288 59.9997 32.0000 1.9484 1.9505 410.0214 410.5365 0.0788 -1.0000 -1.0000 4306114 1593758575.40 151.5288 59.9997 32.0000 1.9495 1.9515 410.0591 410.5751 0.0790 -1.0000 -1.0000 4306192 1593758575.50 151.5288 59.9997 32.0000 1.9490 1.9510 410.1512 410.6665 0.0788 -1.0000 -1.0000 4306254 1593758575.60 151.5288 59.9997 32.0000 1.9496 1.9516 410.0737 410.5894 0.0789 -1.0000 -1.0000 4306317 1593758575.70 151.5288 59.9997 32.0000 1.9499 1.9519 410.0930 410.6087 0.0789 -1.0000 -1.0000 4306552 1593758575.80 151.5507 59.9997 32.0000 1.9494 1.9514 410.1500 410.6656 0.0789 -1.0000 -1.0000 4306614 1593758575.90 151.5507 59.9997 32.0000 1.9500 1.9520 410.1394 410.6552 0.0789 -1.0000 -1.0000 4306692 1593758576.00 151.5507 59.9997 32.0000 1.9497 1.9518 410.1472 410.6636 0.0790 -1.0000 -1.0000 4306755 1593758576.10 151.5507 59.9997 32.0000 1.9501 1.9521 410.1199 410.6353 0.0789 -1.0000 -1.0000 4306817 1593758576.20 151.5507 59.9997 32.0000 1.9497 1.9517 410.1193 410.6350 0.0788 -1.0000 -1.0000 4307082 1593758576.30 151.5387 59.9997 32.0000 1.9496 1.9517 410.0326 410.5482 0.0789 -1.0000 -1.0000 4307145 1593758576.40 151.5244 59.9997 32.0000 1.9494 1.9515 410.0692 410.5838 0.0788 -1.0000 -1.0000 4307207 1593758576.50 151.5244 59.9997 32.0000 1.9504 1.9524 410.0961 410.6121 0.0789 -1.0000 -1.0000 4307286 1593758576.60 151.5244 59.9997 32.0000 1.9497 1.9517 410.0796 410.5951 0.0788 -1.0000 -1.0000 4307348 1593758576.70 151.5244 59.9997 32.0000 1.9493 1.9513 410.0572 410.5712 0.0787 -1.0000 -1.0000 4307411 1593758576.80 151.5244 59.9997 32.0000 1.9493 1.9513 410.0703 410.5854 0.0788 -1.0000 -1.0000 4307473 1593758576.90 151.5916 59.9997 32.0000 1.9498 1.9519 410.1529 410.6679 0.0788 -1.0000 -1.0000 4307535 1593758577.00 151.5916 59.9997 32.0000 1.9505 1.9525 410.1207 410.6369 0.0789 -1.0000 -1.0000 4307598 1593758577.10 151.5916 59.9997 32.0000 1.9499 1.9519 410.1504 410.6662 0.0789 -1.0000 -1.0000 4307676 1593758577.20 151.5916 59.9997 32.0000 1.9497 1.9517 410.0848 410.6000 0.0788 -1.0000 -1.0000 4307864 1593758577.30 151.5916 59.9997 32.0000 1.9496 1.9516 410.1021 410.6170 0.0788 -1.0000 -1.0000 4307926 1593758577.40 151.5323 59.9997 32.0000 1.9493 1.9513 410.0834 410.5980 0.0787 -1.0000 -1.0000 4308004 1593758577.50 151.4994 59.9997 32.0000 1.9494 1.9514 410.0950 410.6099 0.0788 -1.0000 -1.0000 4308067 1593758577.60 151.4994 59.9997 32.0000 1.9497 1.9517 410.1018 410.6178 0.0789 -1.0000 -1.0000 4308129 1593758577.70 151.4994 59.9997 32.0000 1.9488 1.9508 410.0649 410.5803 0.0788 -1.0000 -1.0000 4308364 1593758577.80 151.4994 59.9997 32.0000 1.9489 1.9509 410.0829 410.5985 0.0789 -1.0000 -1.0000 4308426 1593758577.90 151.4994 59.9997 32.0000 1.9497 1.9517 410.0046 410.5201 0.0789 -1.0000 -1.0000 4308488 1593758578.00 151.5014 59.9997 32.0000 1.9498 1.9519 410.0473 410.5633 0.0790 -1.0000 -1.0000 4308551 1593758578.10 151.5014 59.9997 32.0000 1.9494 1.9514 410.0856 410.6025 0.0791 -1.0000 -1.0000 4308614 1593758578.20 151.5014 59.9997 32.0000 1.9491 1.9511 410.0501 410.5659 0.0788 -1.0000 -1.0000 4309098 1593758578.30 151.5014 59.9997 32.0000 1.9501 1.9521 410.1314 410.6464 0.0788 -1.0000 -1.0000 4309160 1593758578.40 151.5014 59.9997 32.0000 1.9497 1.9517 410.1758 410.6914 0.0789 -1.0000 -1.0000 4309223 1593758578.50 151.5195 59.9997 32.0000 1.9500 1.9521 410.1064 410.6234 0.0790 -1.0000 -1.0000 4309301 1593758578.60 151.5195 59.9997 32.0000 1.9498 1.9518 410.1348 410.6504 0.0789 -1.0000 -1.0000 4309363 1593758578.70 151.5195 59.9997 32.0000 1.9497 1.9517 410.0683 410.5839 0.0789 -1.0000 -1.0000 4309613 1593758578.80 151.5195 59.9997 32.0000 1.9486 1.9506 410.1941 410.7095 0.0788 -1.0000 -1.0000 4309691 1593758578.90 151.5195 59.9997 32.0000 1.9495 1.9516 410.1342 410.6494 0.0788 -1.0000 -1.0000 4309754 1593758579.00 151.5195 59.9997 32.0000 1.9501 1.9521 410.1953 410.7108 0.0788 -1.0000 -1.0000 4309816 1593758579.10 151.5518 59.9997 32.0000 1.9498 1.9519 410.0795 410.5947 0.0788 -1.0000 -1.0000 4309879 1593758579.20 151.5518 59.9997 32.0000 1.9492 1.9513 410.1779 410.6941 0.0790 -1.0000 -1.0000 4309941 1593758579.30 151.5518 59.9997 32.0000 1.9493 1.9513 410.1438 410.6601 0.0789 -1.0000 -1.0000 4310082 1593758579.40 151.5518 59.9997 32.0000 1.9494 1.9514 410.0695 410.5843 0.0787 -1.0000 -1.0000 4310160 1593758579.50 151.5518 59.9997 32.0000 1.9491 1.9511 410.1670 410.6820 0.0788 -1.0000 -1.0000 4310223 1593758579.60 151.5518 59.9997 32.0000 1.9495 1.9516 410.1321 410.6482 0.0790 -1.0000 -1.0000 4310285 1593758579.70 151.5087 59.9998 32.0000 1.9489 1.9509 410.1286 410.6448 0.0789 -1.0000 -1.0000 4310363 1593758579.80 151.5033 59.9998 32.0000 1.9493 1.9513 410.1318 410.6474 0.0789 -1.0000 -1.0000 4311035 1593758579.90 151.5033 59.9998 32.0000 1.9494 1.9514 410.1227 410.6385 0.0789 -1.0000 -1.0000 4311113 1593758580.00 151.5033 59.9998 32.0000 1.9490 1.9511 410.0870 410.6024 0.0789 -1.0000 -1.0000 4311175 1593758580.10 151.5033 59.9998 32.0000 1.9493 1.9514 410.1221 410.6379 0.0789 -1.0000 -1.0000 4311238 1593758580.20 151.5033 59.9998 32.0000 1.9492 1.9512 410.1275 410.6433 0.0789 -1.0000 -1.0000 4311316 1593758580.30 151.5155 59.9998 32.0000 1.9494 1.9515 410.2064 410.7224 0.0789 -1.0000 -1.0000 4311378 1593758580.40 151.5155 59.9998 32.0000 1.9499 1.9519 410.0704 410.5866 0.0790 -1.0000 -1.0000 4311441 1593758580.50 151.5155 59.9998 32.0000 1.9495 1.9515 410.1299 410.6456 0.0788 -1.0000 -1.0000 4311519 1593758580.60 151.5155 59.9998 32.0000 1.9493 1.9513 410.1214 410.6368 0.0789 -1.0000 -1.0000 4311581 1593758580.70 151.5155 59.9998 32.0000 1.9489 1.9509 410.1625 410.6789 0.0790 -1.0000 -1.0000 4311644 1593758580.80 151.5155 59.9998 32.0000 1.9495 1.9515 410.1401 410.6564 0.0790 -1.0000 -1.0000 4311831 1593758580.90 151.5153 59.9998 32.0000 1.9492 1.9512 410.1707 410.6872 0.0790 -1.0000 -1.0000 4311894 1593758581.00 151.5153 59.9998 32.0000 1.9494 1.9514 410.0722 410.5873 0.0789 -1.0000 -1.0000 4311956 1593758581.10 151.5153 59.9998 32.0000 1.9494 1.9514 410.0930 410.6094 0.0790 -1.0000 -1.0000 4312035 1593758581.20 151.5153 59.9998 32.0000 1.9496 1.9517 410.1468 410.6629 0.0789 -1.0000 -1.0000 4312097 1593758581.30 151.5153 59.9998 32.0000 1.9492 1.9512 410.1174 410.6324 0.0788 -1.0000 -1.0000 4312159 1593758581.40 151.5306 59.9998 32.0000 1.9494 1.9514 410.1264 410.6414 0.0788 -1.0000 -1.0000 4312222 1593758581.50 151.5329 59.9998 32.0000 1.9492 1.9513 410.0832 410.5990 0.0789 -1.0000 -1.0000 4312285 1593758581.60 151.5329 59.9998 32.0000 1.9492 1.9512 410.1200 410.6352 0.0789 -1.0000 -1.0000 4312347 1593758581.70 151.5329 59.9998 32.0000 1.9495 1.9515 410.0793 410.5948 0.0788 -1.0000 -1.0000 4312425 1593758581.80 151.5329 59.9998 32.0000 1.9492 1.9513 410.2128 410.7294 0.0790 -1.0000 -1.0000 4312487 1593758581.90 151.5329 59.9998 32.0000 1.9497 1.9518 410.0656 410.5815 0.0789 -1.0000 -1.0000 4312566 1593758582.00 151.5723 59.9998 32.0000 1.9496 1.9517 410.1638 410.6788 0.0787 -1.0000 -1.0000 4312628 1593758582.10 151.5723 59.9998 32.0000 1.9498 1.9518 410.1481 410.6640 0.0789 -1.0000 -1.0000 4312691 1593758582.20 151.5723 59.9998 32.0000 1.9502 1.9522 410.1271 410.6428 0.0789 -1.0000 -1.0000 4312753 1593758582.30 151.5723 59.9998 32.0000 1.9499 1.9520 410.1262 410.6423 0.0790 -1.0000 -1.0000 4312816 1593758582.40 151.5723 59.9998 32.0000 1.9505 1.9525 410.1127 410.6276 0.0788 -1.0000 -1.0000 4313097 1593758582.50 151.5664 59.9998 32.0000 1.9499 1.9519 410.1143 410.6310 0.0791 -1.0000 -1.0000 4313175 1593758582.60 151.5641 59.9998 32.0000 1.9496 1.9516 410.1214 410.6377 0.0789 -1.0000 -1.0000 4313237 1593758582.70 151.5641 59.9998 32.0000 1.9496 1.9516 410.0530 410.5683 0.0788 -1.0000 -1.0000 4313300 1593758582.80 151.5641 59.9998 32.0000 1.9504 1.9524 410.1024 410.6173 0.0788 -1.0000 -1.0000 4313362 1593758582.90 151.5641 59.9998 32.0000 1.9496 1.9516 410.1157 410.6307 0.0788 -1.0000 -1.0000 4313800 1593758583.00 151.5641 59.9998 32.0000 1.9490 1.9510 410.1951 410.7095 0.0787 -1.0000 -1.0000 4313862 1593758583.10 151.4997 59.9998 32.0000 1.9500 1.9520 410.1867 410.7017 0.0789 -1.0000 -1.0000 4313925 1593758583.20 151.4806 59.9998 32.0000 1.9492 1.9513 410.1965 410.7123 0.0788 -1.0000 -1.0000 4313987 1593758583.30 151.4806 59.9998 32.0000 1.9488 1.9508 410.0772 410.5916 0.0787 -1.0000 -1.0000 4314050 1593758583.40 151.4806 59.9998 32.0000 1.9488 1.9508 410.0995 410.6148 0.0788 -1.0000 -1.0000 4314347 1593758583.50 151.4806 59.9998 32.0000 1.9490 1.9511 410.0099 410.5249 0.0788 -1.0000 -1.0000 4314409 1593758583.60 151.4806 59.9998 32.0000 1.9492 1.9512 410.0643 410.5795 0.0788 -1.0000 -1.0000 4314472 1593758583.70 151.4890 59.9998 32.0000 1.9495 1.9516 410.1545 410.6707 0.0790 -1.0000 -1.0000 4314550 1593758583.80 151.4890 59.9998 32.0000 1.9484 1.9504 410.1034 410.6202 0.0791 -1.0000 -1.0000 4314612 1593758583.90 151.4890 59.9998 32.0000 1.9490 1.9510 410.1524 410.6676 0.0788 -1.0000 -1.0000 4314847 1593758584.00 151.4890 59.9998 32.0000 1.9495 1.9515 410.1255 410.6408 0.0788 -1.0000 -1.0000 4314909 1593758584.10 151.4890 59.9998 32.0000 1.9492 1.9512 410.0563 410.5711 0.0787 -1.0000 -1.0000 4314971 1593758584.20 151.5427 59.9998 32.0000 1.9488 1.9508 410.1235 410.6390 0.0789 -1.0000 -1.0000 4315049 1593758584.30 151.5530 59.9998 32.0000 1.9497 1.9517 410.0892 410.6053 0.0789 -1.0000 -1.0000 4315112 1593758584.40 151.5530 59.9998 32.0000 1.9489 1.9509 410.0524 410.5672 0.0787 -1.0000 -1.0000 4315299 1593758584.50 151.5530 59.9998 32.0000 1.9494 1.9514 410.0046 410.5205 0.0789 -1.0000 -1.0000 4315362 1593758584.60 151.5530 59.9998 32.0000 1.9493 1.9514 410.1036 410.6194 0.0789 -1.0000 -1.0000 4315424 1593758584.70 151.5530 59.9998 32.0000 1.9497 1.9517 410.0863 410.6018 0.0788 -1.0000 -1.0000 4315487 1593758584.80 151.4758 59.9999 32.0000 1.9492 1.9513 410.1280 410.6438 0.0789 -1.0000 -1.0000 4315565 1593758584.90 151.4758 59.9999 32.0000 1.9495 1.9516 410.0100 410.5263 0.0790 -1.0000 -1.0000 4315799 1593758585.00 151.4758 59.9999 32.0000 1.9492 1.9512 410.0400 410.5559 0.0789 -1.0000 -1.0000 4315862 1593758585.10 151.4758 59.9999 32.0000 1.9488 1.9508 410.0940 410.6107 0.0790 -1.0000 -1.0000 4315940 1593758585.20 151.4758 59.9999 32.0000 1.9497 1.9517 410.0741 410.5900 0.0789 -1.0000 -1.0000 4316002 1593758585.30 151.4758 59.9999 32.0000 1.9491 1.9511 410.1494 410.6657 0.0790 -1.0000 -1.0000 4316065 1593758585.40 151.4758 59.9999 32.0000 1.9487 1.9508 410.0719 410.5884 0.0790 -1.0000 -1.0000 4316299 1593758585.50 151.4734 59.9999 32.0000 1.9492 1.9512 410.0880 410.6028 0.0789 -1.0000 -1.0000 4316362 1593758585.60 151.4734 59.9999 32.0000 1.9487 1.9507 410.0994 410.6161 0.0790 -1.0000 -1.0000 4316424 1593758585.70 151.4734 59.9999 32.0000 1.9487 1.9507 410.1154 410.6314 0.0789 -1.0000 -1.0000 4316502 1593758585.80 151.4734 59.9999 32.0000 1.9492 1.9512 410.1077 410.6232 0.0788 -1.0000 -1.0000 4316565 1593758585.90 151.4734 59.9999 32.0000 1.9489 1.9509 410.0586 410.5734 0.0787 -1.0000 -1.0000 4316862 1593758586.00 151.4768 59.9999 32.0000 1.9485 1.9505 410.0017 410.5171 0.0789 -1.0000 -1.0000 4316924 1593758586.10 151.4859 59.9999 32.0000 1.9487 1.9508 410.0680 410.5833 0.0789 -1.0000 -1.0000 4316986 1593758586.20 151.4859 59.9999 32.0000 1.9486 1.9506 410.1204 410.6358 0.0788 -1.0000 -1.0000 4317049 1593758586.30 151.4859 59.9999 32.0000 1.9489 1.9510 410.0890 410.6044 0.0788 -1.0000 -1.0000 4317127 1593758586.40 151.4859 59.9999 32.0000 1.9488 1.9508 410.1574 410.6725 0.0788 -1.0000 -1.0000 4317189 1593758586.50 151.4859 59.9999 32.0000 1.9492 1.9512 410.1025 410.6184 0.0789 -1.0000 -1.0000 4317377 1593758586.60 151.4859 59.9999 32.0000 1.9487 1.9507 410.0653 410.5805 0.0788 -1.0000 -1.0000 4317439 1593758586.70 151.4470 59.9999 32.0000 1.9488 1.9508 410.0404 410.5556 0.0788 -1.0000 -1.0000 4317502 1593758586.80 151.4470 59.9999 32.0000 1.9483 1.9503 410.0592 410.5747 0.0788 -1.0000 -1.0000 4317564 1593758586.90 151.4470 59.9999 32.0000 1.9487 1.9507 410.0913 410.6067 0.0789 -1.0000 -1.0000 4317643 1593758587.00 151.4470 59.9999 32.0000 1.9490 1.9511 410.0514 410.5668 0.0788 -1.0000 -1.0000 4317814 1593758587.10 151.4470 59.9999 32.0000 1.9490 1.9510 410.1166 410.6321 0.0789 -1.0000 -1.0000 4317892 1593758587.20 151.4827 59.9999 32.0000 1.9492 1.9512 410.1464 410.6619 0.0789 -1.0000 -1.0000 4317955 1593758587.30 151.4827 59.9999 32.0000 1.9485 1.9505 410.1117 410.6271 0.0789 -1.0000 -1.0000 4318017 1593758587.40 151.4827 59.9999 32.0000 1.9479 1.9499 409.9788 410.4944 0.0788 -1.0000 -1.0000 4318096 1593758587.50 151.4827 59.9999 32.0000 1.9485 1.9505 410.0627 410.5783 0.0789 -1.0000 -1.0000 4318158 1593758587.60 151.4827 59.9999 32.0000 1.9493 1.9514 410.1524 410.6681 0.0788 -1.0000 -1.0000 4318220 1593758587.70 151.4788 59.9999 32.0000 1.9484 1.9504 410.1033 410.6184 0.0788 -1.0000 -1.0000 4318283 1593758587.80 151.4777 59.9999 32.0000 1.9487 1.9507 410.0993 410.6135 0.0786 -1.0000 -1.0000 4318346 1593758587.90 151.4777 59.9999 32.0000 1.9491 1.9511 410.0529 410.5684 0.0789 -1.0000 -1.0000 4318424 1593758588.00 151.4777 59.9999 32.0000 1.9494 1.9514 410.0733 410.5885 0.0788 -1.0000 -1.0000 4318767 1593758588.10 151.4777 59.9999 32.0000 1.9490 1.9510 410.1204 410.6356 0.0788 -1.0000 -1.0000 4318830 1593758588.20 151.4779 59.9999 32.0000 1.9489 1.9509 410.0594 410.5761 0.0790 -1.0000 -1.0000 4318908 1593758588.30 151.4823 59.9999 32.0000 1.9490 1.9510 410.0696 410.5856 0.0789 -1.0000 -1.0000 4318970 1593758588.40 151.4823 59.9999 32.0000 1.9489 1.9509 410.1212 410.6372 0.0790 -1.0000 -1.0000 4319033 1593758588.50 151.4823 59.9999 32.0000 1.9491 1.9511 410.1378 410.6550 0.0791 -1.0000 -1.0000 4319314 1593758588.60 151.4823 59.9999 32.0000 1.9487 1.9507 410.1412 410.6568 0.0788 -1.0000 -1.0000 4319376 1593758588.70 151.4823 59.9999 32.0000 1.9497 1.9517 410.0458 410.5612 0.0789 -1.0000 -1.0000 4319439 1593758588.80 151.4823 59.9999 32.0000 1.9493 1.9513 409.9727 410.4876 0.0788 -1.0000 -1.0000 4319517 1593758588.90 151.4619 59.9999 32.0000 1.9494 1.9514 409.9792 410.4954 0.0791 -1.0000 -1.0000 4319580 1593758589.00 151.4619 59.9999 32.0000 1.9497 1.9518 409.9325 410.4485 0.0789 -1.0000 -1.0000 4319861 1593758589.10 151.4619 59.9999 32.0000 1.9500 1.9520 410.0243 410.5385 0.0787 -1.0000 -1.0000 4319939 1593758589.20 151.4619 59.9999 32.0000 1.9491 1.9511 410.0513 410.5666 0.0789 -1.0000 -1.0000 4320002 1593758589.30 151.4619 59.9999 32.0000 1.9489 1.9509 410.0915 410.6065 0.0787 -1.0000 -1.0000 4320064 1593758589.40 151.4619 59.9999 32.0000 1.9497 1.9517 410.0384 410.5538 0.0789 -1.0000 -1.0000 4320127 1593758589.50 151.5252 59.9999 32.0000 1.9490 1.9511 410.0261 410.5420 0.0790 -1.0000 -1.0000 4320361 1593758589.60 151.5252 59.9999 32.0000 1.9499 1.9520 410.0925 410.6087 0.0790 -1.0000 -1.0000 4320423 1593758589.70 151.5252 59.9999 32.0000 1.9495 1.9515 410.1379 410.6540 0.0790 -1.0000 -1.0000 4320501 1593758589.80 151.5252 59.9999 32.0000 1.9494 1.9514 410.1311 410.6476 0.0790 -1.0000 -1.0000 4320564 1593758589.90 151.5252 59.9999 32.0000 1.9490 1.9510 410.1077 410.6231 0.0788 -1.0000 -1.0000 4320626 1593758590.00 151.4829 59.9995 32.0000 1.9494 1.9514 410.0831 410.5986 0.0789 -1.0000 -1.0000 4320689 1593758590.10 151.4648 59.9993 32.0000 1.9487 1.9507 409.9962 410.5115 0.0789 -1.0000 -1.0000 4321079 1593758590.20 151.4648 59.9993 32.0000 1.9493 1.9513 410.0834 410.5987 0.0788 -1.0000 -1.0000 4321142 1593758590.30 151.4648 59.9993 32.0000 1.9490 1.9510 410.1200 410.6353 0.0789 -1.0000 -1.0000 4321204 1593758590.40 151.4648 59.9993 32.0000 1.9491 1.9511 410.0660 410.5817 0.0789 -1.0000 -1.0000 4321267 1593758590.50 151.4648 59.9993 32.0000 1.9489 1.9509 410.0828 410.5989 0.0789 -1.0000 -1.0000 4321345 1593758590.60 151.4648 59.9993 32.0000 1.9492 1.9512 410.0757 410.5902 0.0788 -1.0000 -1.0000 4321563 1593758590.70 151.4598 59.9993 32.0000 1.9489 1.9509 410.0113 410.5268 0.0789 -1.0000 -1.0000 4321626 1593758590.80 151.4584 59.9993 32.0000 1.9496 1.9516 410.0434 410.5591 0.0789 -1.0000 -1.0000 4321704 1593758590.90 151.4584 59.9993 32.0000 1.9493 1.9513 410.0746 410.5899 0.0789 -1.0000 -1.0000 4321767 1593758591.00 151.4584 59.9993 32.0000 1.9492 1.9512 409.9851 410.5015 0.0790 -1.0000 -1.0000 4321829 1593758591.10 151.4584 59.9993 32.0000 1.9496 1.9516 410.0163 410.5322 0.0789 -1.0000 -1.0000 4321907 1593758591.20 151.4584 59.9993 32.0000 1.9497 1.9517 410.0185 410.5347 0.0790 -1.0000 -1.0000 4321970 1593758591.30 151.4584 59.9993 32.0000 1.9500 1.9521 410.0263 410.5423 0.0789 -1.0000 -1.0000 4322032 1593758591.40 151.5495 59.9993 32.0000 1.9496 1.9516 410.0693 410.5847 0.0788 -1.0000 -1.0000 4322110 1593758591.50 151.5495 59.9993 32.0000 1.9501 1.9521 410.0244 410.5398 0.0788 -1.0000 -1.0000 4322173 1593758591.60 151.5495 59.9993 32.0000 1.9506 1.9526 410.0595 410.5743 0.0787 -1.0000 -1.0000 4322235 1593758591.70 151.5495 59.9993 32.0000 1.9492 1.9512 410.0742 410.5892 0.0788 -1.0000 -1.0000 4322298 1593758591.80 151.5342 59.9993 32.0000 1.9501 1.9521 410.0384 410.5535 0.0788 -1.0000 -1.0000 4322360 1593758591.90 151.5342 59.9993 32.0000 1.9502 1.9522 410.0709 410.5855 0.0787 -1.0000 -1.0000 4322438 1593758592.00 151.5342 59.9993 32.0000 1.9499 1.9520 410.0637 410.5786 0.0788 -1.0000 -1.0000 4322501 1593758592.10 151.5342 59.9993 32.0000 1.9502 1.9522 410.0583 410.5739 0.0789 -1.0000 -1.0000 4322579 1593758592.20 151.5342 59.9993 32.0000 1.9503 1.9523 410.0677 410.5823 0.0788 -1.0000 -1.0000 4322657 1593758592.30 151.5326 59.9993 32.0000 1.9506 1.9527 410.0833 410.5989 0.0788 -1.0000 -1.0000 4322720 1593758592.40 151.4830 59.9993 32.0000 1.9497 1.9517 410.1089 410.6237 0.0787 -1.0000 -1.0000 4322782 1593758592.50 151.4830 59.9993 32.0000 1.9498 1.9518 410.0867 410.6014 0.0788 -1.0000 -1.0000 4322860 1593758592.60 151.4830 59.9993 32.0000 1.9502 1.9522 410.1279 410.6436 0.0789 -1.0000 -1.0000 4323094 1593758592.70 151.4830 59.9993 32.0000 1.9502 1.9523 410.0426 410.5570 0.0787 -1.0000 -1.0000 4323157 1593758592.80 151.4830 59.9993 32.0000 1.9489 1.9509 410.0653 410.5797 0.0787 -1.0000 -1.0000 4323235 1593758592.90 151.5129 59.9993 32.0000 1.9491 1.9512 410.1008 410.6170 0.0790 -1.0000 -1.0000 4323297 1593758593.00 151.5143 59.9993 32.0000 1.9492 1.9512 410.0650 410.5811 0.0789 -1.0000 -1.0000 4323360 1593758593.10 151.5143 59.9993 32.0000 1.9496 1.9516 410.1190 410.6341 0.0788 -1.0000 -1.0000 4324141 1593758593.20 151.5143 59.9993 32.0000 1.9496 1.9516 410.0447 410.5600 0.0789 -1.0000 -1.0000 4324204 1593758593.30 151.5143 59.9993 32.0000 1.9492 1.9512 410.0618 410.5773 0.0789 -1.0000 -1.0000 4324266 1593758593.40 151.5143 59.9993 32.0000 1.9485 1.9506 409.9770 410.4933 0.0789 -1.0000 -1.0000 4324344 1593758593.50 151.5139 59.9993 32.0000 1.9492 1.9512 410.0732 410.5882 0.0787 -1.0000 -1.0000 4324406 1593758593.60 151.5139 59.9993 32.0000 1.9491 1.9511 410.1066 410.6209 0.0787 -1.0000 -1.0000 4324469 1593758593.70 151.5139 59.9993 32.0000 1.9496 1.9516 410.1017 410.6176 0.0788 -1.0000 -1.0000 4324532 1593758593.80 151.5139 59.9993 32.0000 1.9494 1.9514 410.1275 410.6432 0.0790 -1.0000 -1.0000 4324594 1593758593.90 151.5139 59.9993 32.0000 1.9502 1.9523 410.0762 410.5921 0.0789 -1.0000 -1.0000 4324672 1593758594.00 151.5215 59.9993 32.0000 1.9495 1.9515 410.0601 410.5747 0.0787 -1.0000 -1.0000 4324735 1593758594.10 151.5218 59.9993 32.0000 1.9500 1.9520 410.0497 410.5644 0.0788 -1.0000 -1.0000 4324797 1593758594.20 151.5218 59.9993 32.0000 1.9492 1.9512 410.0991 410.6137 0.0788 -1.0000 -1.0000 4324875 1593758594.30 151.5218 59.9993 32.0000 1.9493 1.9513 410.0878 410.6036 0.0789 -1.0000 -1.0000 4324938 1593758594.40 151.5218 59.9993 32.0000 1.9500 1.9520 410.0342 410.5505 0.0790 -1.0000 -1.0000 4325000 1593758594.50 151.5218 59.9993 32.0000 1.9501 1.9521 410.1153 410.6318 0.0790 -1.0000 -1.0000 4325078 1593758594.60 151.4823 59.9989 32.0000 1.9495 1.9515 410.0778 410.5934 0.0788 -1.0000 -1.0000 4325141 1593758594.70 151.4823 59.9989 32.0000 1.9498 1.9518 410.0553 410.5701 0.0787 -1.0000 -1.0000 4325828 1593758594.80 151.4823 59.9989 32.0000 1.9499 1.9519 410.0661 410.5815 0.0789 -1.0000 -1.0000 4325906 1593758594.90 151.4823 59.9989 32.0000 1.9498 1.9519 410.1226 410.6380 0.0788 -1.0000 -1.0000 4325969 1593758595.00 151.4823 59.9989 32.0000 1.9491 1.9511 410.0680 410.5834 0.0789 -1.0000 -1.0000 4326016 1593758595.10 151.4547 59.9989 32.0000 1.9489 1.9509 410.0405 410.5547 0.0787 -1.0000 -1.0000 4326094 1593758595.20 151.4547 59.9989 32.0000 1.9497 1.9517 410.1062 410.6213 0.0788 -1.0000 -1.0000 4326328 1593758595.30 151.4547 59.9989 32.0000 1.9494 1.9515 410.1542 410.6700 0.0789 -1.0000 -1.0000 4326391 1593758595.40 151.4547 59.9989 32.0000 1.9499 1.9519 409.9921 410.5076 0.0789 -1.0000 -1.0000 4326453 1593758595.50 151.4547 59.9989 32.0000 1.9492 1.9513 410.0414 410.5567 0.0789 -1.0000 -1.0000 4326516 1593758595.60 151.4547 59.9989 32.0000 1.9494 1.9514 410.0314 410.5470 0.0789 -1.0000 -1.0000 4326578 1593758595.70 151.4547 59.9989 32.0000 1.9496 1.9516 410.0835 410.5987 0.0788 -1.0000 -1.0000 4326656 1593758595.80 151.4768 59.9989 32.0000 1.9500 1.9521 410.0726 410.5877 0.0788 -1.0000 -1.0000 4326719 1593758595.90 151.4768 59.9989 32.0000 1.9489 1.9509 410.0795 410.5948 0.0788 -1.0000 -1.0000 4326797 1593758596.00 151.4768 59.9989 32.0000 1.9479 1.9499 410.1207 410.6375 0.0789 -1.0000 -1.0000 4326859 1593758596.10 151.4768 59.9989 32.0000 1.9488 1.9509 410.0521 410.5664 0.0787 -1.0000 -1.0000 4326922 1593758596.20 151.4768 59.9989 32.0000 1.9486 1.9507 410.1134 410.6279 0.0787 -1.0000 -1.0000 4326984 1593758596.30 151.4949 59.9989 32.0000 1.9495 1.9515 410.0565 410.5728 0.0789 -1.0000 -1.0000 4327047 1593758596.40 151.4949 59.9989 32.0000 1.9489 1.9509 410.0203 410.5356 0.0788 -1.0000 -1.0000 4327109 1593758596.50 151.4949 59.9989 32.0000 1.9489 1.9509 410.0839 410.5995 0.0789 -1.0000 -1.0000 4327203 1593758596.60 151.4949 59.9989 32.0000 1.9491 1.9511 409.9798 410.4956 0.0789 -1.0000 -1.0000 4327265 1593758596.70 151.4949 59.9989 32.0000 1.9494 1.9514 410.0715 410.5872 0.0788 -1.0000 -1.0000 4327343 1593758596.80 151.4993 59.9989 32.0000 1.9490 1.9510 410.0233 410.5398 0.0791 -1.0000 -1.0000 4327421 1593758596.90 151.5252 59.9989 32.0000 1.9490 1.9510 410.0655 410.5821 0.0790 -1.0000 -1.0000 4327484 1593758597.00 151.5252 59.9989 32.0000 1.9492 1.9512 410.1023 410.6185 0.0790 -1.0000 -1.0000 4327546 1593758597.10 151.5252 59.9989 32.0000 1.9497 1.9517 410.1101 410.6269 0.0790 -1.0000 -1.0000 4327609 1593758597.20 151.5252 59.9989 32.0000 1.9495 1.9515 410.0678 410.5832 0.0788 -1.0000 -1.0000 4327671 1593758597.30 151.5252 59.9989 32.0000 1.9490 1.9510 410.0382 410.5529 0.0787 -1.0000 -1.0000 4327859 1593758597.40 151.5176 59.9989 32.0000 1.9488 1.9508 410.0638 410.5790 0.0789 -1.0000 -1.0000 4327921 1593758597.50 151.5176 59.9989 32.0000 1.9490 1.9510 410.0247 410.5402 0.0788 -1.0000 -1.0000 4327984 1593758597.60 151.5176 59.9989 32.0000 1.9496 1.9516 410.0693 410.5841 0.0787 -1.0000 -1.0000 4328047 1593758597.70 151.5176 59.9989 32.0000 1.9493 1.9513 410.0662 410.5816 0.0789 -1.0000 -1.0000 4328125 1593758597.80 151.5176 59.9989 32.0000 1.9493 1.9514 410.0309 410.5462 0.0788 -1.0000 -1.0000 4329124 1593758597.90 151.5176 59.9989 32.0000 1.9494 1.9514 410.0569 410.5728 0.0790 -1.0000 -1.0000 4329202 1593758598.00 151.5176 59.9989 32.0000 1.9488 1.9508 409.9856 410.5013 0.0788 -1.0000 -1.0000 4329265 1593758598.10 151.4773 59.9989 32.0000 1.9490 1.9510 410.1263 410.6415 0.0788 -1.0000 -1.0000 4329327 1593758598.20 151.4773 59.9989 32.0000 1.9488 1.9509 410.0965 410.6119 0.0788 -1.0000 -1.0000 4329405 1593758598.30 151.4773 59.9989 32.0000 1.9490 1.9510 410.0539 410.5690 0.0788 -1.0000 -1.0000 4329468 1593758598.40 151.4773 59.9989 32.0000 1.9486 1.9506 410.1502 410.6651 0.0788 -1.0000 -1.0000 4329530 1593758598.50 151.4773 59.9989 32.0000 1.9494 1.9514 410.0342 410.5488 0.0787 -1.0000 -1.0000 4329608 1593758598.60 151.4773 59.9989 32.0000 1.9493 1.9513 410.0720 410.5871 0.0788 -1.0000 -1.0000 4329655 1593758598.70 151.4773 59.9989 32.0000 1.9500 1.9520 410.1241 410.6391 0.0788 -1.0000 -1.0000 4329733 1593758598.80 151.4808 59.9989 32.0000 1.9497 1.9517 410.0684 410.5832 0.0788 -1.0000 -1.0000 4329796 1593758598.90 151.4808 59.9989 32.0000 1.9498 1.9518 410.0860 410.6012 0.0788 -1.0000 -1.0000 4329858 1593758599.00 151.4808 59.9989 32.0000 1.9498 1.9518 410.0874 410.6019 0.0787 -1.0000 -1.0000 4329921 1593758599.10 151.4808 59.9989 32.0000 1.9497 1.9517 410.0124 410.5277 0.0790 -1.0000 -1.0000 4329999 1593758599.20 151.4808 59.9989 32.0000 1.9493 1.9514 410.0099 410.5262 0.0790 -1.0000 -1.0000 4330062 1593758599.30 151.4846 59.9989 32.0000 1.9497 1.9518 410.0936 410.6096 0.0789 -1.0000 -1.0000 4330124 1593758599.40 151.4886 59.9989 32.0000 1.9491 1.9511 409.9753 410.4902 0.0788 -1.0000 -1.0000 4330202 1593758599.50 151.4886 59.9989 32.0000 1.9492 1.9512 410.0619 410.5773 0.0789 -1.0000 -1.0000 4330265 1593758599.60 151.4886 59.9989 32.0000 1.9495 1.9515 410.1104 410.6263 0.0789 -1.0000 -1.0000 4330327 1593758599.70 151.4886 59.9989 32.0000 1.9495 1.9515 410.0325 410.5479 0.0789 -1.0000 -1.0000 4330389 1593758599.80 151.4886 59.9989 32.0000 1.9498 1.9518 410.0729 410.5871 0.0787 -1.0000 -1.0000 4330624 1593758599.90 151.4886 59.9989 32.0000 1.9493 1.9513 409.9969 410.5126 0.0789 -1.0000 -1.0000 4330702 1593758600.00 151.5055 59.9991 32.0000 1.9483 1.9503 410.0398 410.5550 0.0788 -1.0000 -1.0000 4330765 1593758600.10 151.5055 59.9991 32.0000 1.9489 1.9509 410.0798 410.5948 0.0788 -1.0000 -1.0000 4330827 1593758600.20 151.5055 59.9991 32.0000 1.9494 1.9514 409.9846 410.4998 0.0788 -1.0000 -1.0000 4330905 1593758600.30 151.5055 59.9991 32.0000 1.9491 1.9511 410.0201 410.5354 0.0788 -1.0000 -1.0000 4331124 1593758600.40 151.5055 59.9991 32.0000 1.9491 1.9512 410.0049 410.5213 0.0791 -1.0000 -1.0000 4331186 1593758600.50 151.5055 59.9991 32.0000 1.9498 1.9518 410.0124 410.5284 0.0789 -1.0000 -1.0000 4331264 1593758600.60 151.5026 59.9991 32.0000 1.9487 1.9507 410.0208 410.5354 0.0788 -1.0000 -1.0000 4331327 1593758600.70 151.4032 59.9991 32.0000 1.9490 1.9510 410.0100 410.5261 0.0790 -1.0000 -1.0000 4331389 1593758600.80 151.4032 59.9991 32.0000 1.9488 1.9508 410.0397 410.5552 0.0788 -1.0000 -1.0000 4331452 1593758600.90 151.4032 59.9991 32.0000 1.9487 1.9507 410.0107 410.5251 0.0788 -1.0000 -1.0000 4331639 1593758601.00 151.4032 59.9991 32.0000 1.9489 1.9509 409.9757 410.4906 0.0788 -1.0000 -1.0000 4331702 1593758601.10 151.4032 59.9991 32.0000 1.9492 1.9512 409.9798 410.4962 0.0790 -1.0000 -1.0000 4331764 1593758601.20 151.4468 59.9991 32.0000 1.9492 1.9512 410.0118 410.5266 0.0787 -1.0000 -1.0000 4331827 1593758601.30 151.4980 59.9991 32.0000 1.9498 1.9518 410.0361 410.5514 0.0789 -1.0000 -1.0000 4331889 1593758601.40 151.4980 59.9991 32.0000 1.9497 1.9517 409.9962 410.5124 0.0790 -1.0000 -1.0000 4332077 1593758601.50 151.4980 59.9991 32.0000 1.9495 1.9515 410.0738 410.5893 0.0788 -1.0000 -1.0000 4332139 1593758601.60 151.4980 59.9991 32.0000 1.9497 1.9517 410.1383 410.6537 0.0788 -1.0000 -1.0000 4332202 1593758601.70 151.4980 59.9991 32.0000 1.9495 1.9515 410.0171 410.5317 0.0787 -1.0000 -1.0000 4332280 1593758601.80 151.5408 59.9991 32.0000 1.9495 1.9515 410.0425 410.5576 0.0789 -1.0000 -1.0000 4332342 1593758601.90 151.5408 59.9991 32.0000 1.9500 1.9521 410.0450 410.5610 0.0789 -1.0000 -1.0000 4332842 1593758602.00 151.5408 59.9991 32.0000 1.9499 1.9520 410.0559 410.5708 0.0788 -1.0000 -1.0000 4332905 1593758602.10 151.5408 59.9991 32.0000 1.9495 1.9515 410.0802 410.5956 0.0789 -1.0000 -1.0000 4332967 1593758602.20 151.5408 59.9991 32.0000 1.9502 1.9522 410.0960 410.6112 0.0787 -1.0000 -1.0000 4333045 1593758602.30 151.5165 59.9991 32.0000 1.9498 1.9518 410.0658 410.5801 0.0787 -1.0000 -1.0000 4333108 1593758602.40 151.5165 59.9991 32.0000 1.9498 1.9518 410.0883 410.6048 0.0789 -1.0000 -1.0000 4333295 1593758602.50 151.5165 59.9991 32.0000 1.9505 1.9525 410.0206 410.5351 0.0788 -1.0000 -1.0000 4333358 1593758602.60 151.5165 59.9991 32.0000 1.9502 1.9522 409.9930 410.5077 0.0787 -1.0000 -1.0000 4333420 1593758602.70 151.5165 59.9991 32.0000 1.9494 1.9514 410.0227 410.5393 0.0790 -1.0000 -1.0000 4333483 1593758602.80 151.5165 59.9991 32.0000 1.9487 1.9508 410.0566 410.5722 0.0788 -1.0000 -1.0000 4333561 1593758602.90 151.5165 59.9991 32.0000 1.9502 1.9523 410.1306 410.6462 0.0789 -1.0000 -1.0000 4333795 1593758603.00 151.5165 59.9991 32.0000 1.9501 1.9522 410.0174 410.5325 0.0788 -1.0000 -1.0000 4333857 1593758603.10 151.5165 59.9991 32.0000 1.9496 1.9517 410.0573 410.5725 0.0787 -1.0000 -1.0000 4333936 1593758603.20 151.5113 59.9991 32.0000 1.9496 1.9516 410.0586 410.5731 0.0787 -1.0000 -1.0000 4333983 1593758603.30 151.5113 59.9991 32.0000 1.9497 1.9517 409.9485 410.4643 0.0789 -1.0000 -1.0000 4334061 1593758603.40 151.5720 59.9991 32.0000 1.9497 1.9517 410.1164 410.6319 0.0788 -1.0000 -1.0000 4334592 1593758603.50 151.5720 59.9991 32.0000 1.9497 1.9517 410.0758 410.5903 0.0787 -1.0000 -1.0000 4334654 1593758603.60 151.5720 59.9991 32.0000 1.9494 1.9514 410.0882 410.6030 0.0788 -1.0000 -1.0000 4334717 1593758603.70 151.5720 59.9991 32.0000 1.9498 1.9519 410.0735 410.5891 0.0789 -1.0000 -1.0000 4334795 1593758603.80 151.5720 59.9991 32.0000 1.9502 1.9522 410.1145 410.6304 0.0789 -1.0000 -1.0000 4334857 1593758603.90 151.5720 59.9991 32.0000 1.9493 1.9514 410.1168 410.6326 0.0789 -1.0000 -1.0000 4334935 1593758604.00 151.5826 59.9991 32.0000 1.9495 1.9515 410.0696 410.5847 0.0788 -1.0000 -1.0000 4334998 1593758604.10 151.5826 59.9991 32.0000 1.9499 1.9519 410.0659 410.5809 0.0788 -1.0000 -1.0000 4335060 1593758604.20 151.5826 59.9991 32.0000 1.9497 1.9517 410.0682 410.5829 0.0787 -1.0000 -1.0000 4335138 1593758604.30 151.5826 59.9991 32.0000 1.9499 1.9519 410.1284 410.6441 0.0789 -1.0000 -1.0000 4335201 1593758604.40 151.5826 59.9991 32.0000 1.9493 1.9513 410.0538 410.5685 0.0787 -1.0000 -1.0000 4335263 1593758604.50 151.5826 59.9991 32.0000 1.9491 1.9511 410.0571 410.5717 0.0788 -1.0000 -1.0000 4335326 1593758604.60 151.5044 59.9999 32.0000 1.9490 1.9510 410.0588 410.5751 0.0789 -1.0000 -1.0000 4335388 1593758604.70 151.5004 60.0000 32.0000 1.9496 1.9516 410.0602 410.5750 0.0788 -1.0000 -1.0000 4335451 1593758604.80 151.5004 60.0000 32.0000 1.9492 1.9512 410.0228 410.5375 0.0788 -1.0000 -1.0000 4335529 1593758604.90 151.5004 60.0000 32.0000 1.9485 1.9506 410.1308 410.6465 0.0789 -1.0000 -1.0000 4335591 1593758605.00 151.5004 60.0000 32.0000 1.9491 1.9511 410.0860 410.6006 0.0786 -1.0000 -1.0000 4335654 1593758605.10 151.5019 60.0000 32.0000 1.9493 1.9513 410.0259 410.5414 0.0788 -1.0000 -1.0000 4335732 1593758605.20 151.5486 60.0000 32.0000 1.9500 1.9520 410.1174 410.6326 0.0788 -1.0000 -1.0000 4335795 1593758605.30 151.5486 60.0000 32.0000 1.9502 1.9522 410.1316 410.6465 0.0787 -1.0000 -1.0000 4335857 1593758605.40 151.5486 60.0000 32.0000 1.9500 1.9521 410.0819 410.5971 0.0788 -1.0000 -1.0000 4335935 1593758605.50 151.5486 60.0000 32.0000 1.9492 1.9512 410.0906 410.6053 0.0787 -1.0000 -1.0000 4336107 1593758605.60 151.5486 60.0000 32.0000 1.9497 1.9517 410.0657 410.5803 0.0787 -1.0000 -1.0000 4336170 1593758605.70 151.5486 60.0000 32.0000 1.9500 1.9520 410.0711 410.5866 0.0788 -1.0000 -1.0000 4336248 1593758605.80 151.5131 60.0000 32.0000 1.9503 1.9523 410.1181 410.6327 0.0787 -1.0000 -1.0000 4336310 1593758605.90 151.5131 60.0000 32.0000 1.9498 1.9518 410.0638 410.5782 0.0787 -1.0000 -1.0000 4336373 1593758606.00 151.5131 60.0000 32.0000 1.9499 1.9519 410.0608 410.5760 0.0788 -1.0000 -1.0000 4336654 1593758606.10 151.5131 60.0000 32.0000 1.9491 1.9511 410.0866 410.6010 0.0788 -1.0000 -1.0000 4336716 1593758606.20 151.5131 60.0000 32.0000 1.9496 1.9516 410.0592 410.5747 0.0788 -1.0000 -1.0000 4336795 1593758606.30 151.4870 60.0000 32.0000 1.9494 1.9514 410.0628 410.5784 0.0788 -1.0000 -1.0000 4336857 1593758606.40 151.4870 60.0000 32.0000 1.9493 1.9513 410.0267 410.5416 0.0789 -1.0000 -1.0000 4336919 1593758606.50 151.4870 60.0000 32.0000 1.9493 1.9513 410.0342 410.5487 0.0786 -1.0000 -1.0000 4337404 1593758606.60 151.4870 60.0000 32.0000 1.9493 1.9513 410.0071 410.5215 0.0787 -1.0000 -1.0000 4337466 1593758606.70 151.4870 60.0000 32.0000 1.9495 1.9516 410.0183 410.5335 0.0788 -1.0000 -1.0000 4337528 1593758606.80 151.4877 60.0000 32.0000 1.9496 1.9516 410.0732 410.5883 0.0788 -1.0000 -1.0000 4337607 1593758606.90 151.4983 60.0000 32.0000 1.9488 1.9508 410.0016 410.5169 0.0788 -1.0000 -1.0000 4337669 1593758607.00 151.4983 60.0000 32.0000 1.9491 1.9511 410.0754 410.5905 0.0788 -1.0000 -1.0000 4337732 1593758607.10 151.4983 60.0000 32.0000 1.9495 1.9515 410.1128 410.6280 0.0788 -1.0000 -1.0000 4337856 1593758607.20 151.4983 60.0000 32.0000 1.9493 1.9513 410.0469 410.5614 0.0788 -1.0000 -1.0000 4337919 1593758607.30 151.4983 60.0000 32.0000 1.9492 1.9512 410.0399 410.5553 0.0789 -1.0000 -1.0000 4337982 1593758607.40 151.4983 60.0000 32.0000 1.9494 1.9514 410.0055 410.5206 0.0788 -1.0000 -1.0000 4338060 1593758607.50 151.4983 60.0000 32.0000 1.9492 1.9512 410.1215 410.6359 0.0787 -1.0000 -1.0000 4338122 1593758607.60 151.4983 60.0000 32.0000 1.9494 1.9514 410.0369 410.5513 0.0788 -1.0000 -1.0000 4338341 1593758607.70 151.4983 60.0000 32.0000 1.9499 1.9519 410.0641 410.5805 0.0791 -1.0000 -1.0000 4338419 1593758607.80 151.5339 60.0000 32.0000 1.9492 1.9512 410.1758 410.6914 0.0789 -1.0000 -1.0000 4338482 1593758607.90 151.5426 60.0000 32.0000 1.9491 1.9511 410.0879 410.6039 0.0789 -1.0000 -1.0000 4338559 1593758608.00 151.5600 60.0000 32.0000 1.9498 1.9518 410.0404 410.5558 0.0789 -1.0000 -1.0000 4338622 1593758608.10 151.5600 60.0000 32.0000 1.9493 1.9513 410.1045 410.6200 0.0789 -1.0000 -1.0000 4339294 1593758608.20 151.5600 60.0000 32.0000 1.9490 1.9510 409.9759 410.4920 0.0790 -1.0000 -1.0000 4339372 1593758608.30 151.5600 60.0000 32.0000 1.9501 1.9521 410.0939 410.6095 0.0788 -1.0000 -1.0000 4339434 1593758608.40 151.5600 60.0000 32.0000 1.9498 1.9518 410.0241 410.5390 0.0788 -1.0000 -1.0000 4339497 1593758608.50 151.5329 60.0000 32.0000 1.9499 1.9519 410.0999 410.6163 0.0790 -1.0000 -1.0000 4339559 1593758608.60 151.5318 60.0000 32.0000 1.9496 1.9516 410.0675 410.5832 0.0788 -1.0000 -1.0000 4339622 1593758608.70 151.5318 60.0000 32.0000 1.9491 1.9511 410.0463 410.5617 0.0788 -1.0000 -1.0000 4339700 1593758608.80 151.5318 60.0000 32.0000 1.9500 1.9520 410.0203 410.5349 0.0787 -1.0000 -1.0000 4339762 1593758608.90 151.5318 60.0000 32.0000 1.9492 1.9512 410.1044 410.6195 0.0789 -1.0000 -1.0000 4339825 1593758609.00 151.5318 60.0000 32.0000 1.9494 1.9514 410.1083 410.6235 0.0788 -1.0000 -1.0000 4339903 1593758609.10 151.5289 60.0000 32.0000 1.9494 1.9514 410.0402 410.5555 0.0788 -1.0000 -1.0000 4340075 1593758609.20 151.5172 60.0000 32.0000 1.9491 1.9511 410.1112 410.6263 0.0788 -1.0000 -1.0000 4340137 1593758609.30 151.5172 60.0000 32.0000 1.9496 1.9517 410.0986 410.6133 0.0787 -1.0000 -1.0000 4340200 1593758609.40 151.5172 60.0000 32.0000 1.9495 1.9515 410.0582 410.5731 0.0788 -1.0000 -1.0000 4340278 1593758609.50 151.5172 60.0000 32.0000 1.9492 1.9512 410.0880 410.6036 0.0789 -1.0000 -1.0000 4340340 1593758609.60 151.5172 60.0000 32.0000 1.9500 1.9520 410.0683 410.5831 0.0787 -1.0000 -1.0000 4340575 1593758609.70 151.5480 60.0000 32.0000 1.9493 1.9513 410.1473 410.6622 0.0787 -1.0000 -1.0000 4340653 1593758609.80 151.5480 60.0000 32.0000 1.9494 1.9514 410.0336 410.5476 0.0786 -1.0000 -1.0000 4340715 1593758609.90 151.5480 60.0000 32.0000 1.9499 1.9519 410.0958 410.6110 0.0789 -1.0000 -1.0000 4340794 1593758610.00 151.5480 60.0000 32.0000 1.9496 1.9516 410.1459 410.6619 0.0789 -1.0000 -1.0000 4340856 1593758610.10 151.5480 60.0000 32.0000 1.9495 1.9515 410.0683 410.5836 0.0788 -1.0000 -1.0000 4341043 1593758610.20 151.5154 60.0000 32.0000 1.9491 1.9511 410.0984 410.6134 0.0787 -1.0000 -1.0000 4341106 1593758610.30 151.4914 60.0000 32.0000 1.9491 1.9511 410.0603 410.5757 0.0788 -1.0000 -1.0000 4341168 1593758610.40 151.4914 60.0000 32.0000 1.9490 1.9510 410.0746 410.5894 0.0787 -1.0000 -1.0000 4341231 1593758610.50 151.4914 60.0000 32.0000 1.9496 1.9516 410.0496 410.5647 0.0788 -1.0000 -1.0000 4341309 1593758610.60 151.4914 60.0000 32.0000 1.9495 1.9515 409.9777 410.4926 0.0788 -1.0000 -1.0000 4341371 1593758610.70 151.4914 60.0000 32.0000 1.9496 1.9516 410.0514 410.5665 0.0788 -1.0000 -1.0000 4341543 1593758610.80 151.5016 60.0000 32.0000 1.9497 1.9517 410.0024 410.5179 0.0789 -1.0000 -1.0000 4341621 1593758610.90 151.5016 60.0000 32.0000 1.9491 1.9511 410.0460 410.5611 0.0788 -1.0000 -1.0000 4341684 1593758611.00 151.5016 60.0000 32.0000 1.9491 1.9512 410.0401 410.5553 0.0789 -1.0000 -1.0000 4341746 1593758611.10 151.5016 60.0000 32.0000 1.9493 1.9514 410.0725 410.5873 0.0787 -1.0000 -1.0000 4341824 1593758611.20 151.5016 60.0000 32.0000 1.9492 1.9512 410.0818 410.5968 0.0788 -1.0000 -1.0000 4341871 1593758611.30 151.4840 60.0000 32.0000 1.9493 1.9514 410.0892 410.6041 0.0788 -1.0000 -1.0000 4341934 1593758611.40 151.4497 60.0000 32.0000 1.9484 1.9504 410.0111 410.5264 0.0789 -1.0000 -1.0000 4342012 1593758611.50 151.4497 60.0000 32.0000 1.9490 1.9510 410.0292 410.5446 0.0788 -1.0000 -1.0000 4342074 1593758611.60 151.4497 60.0000 32.0000 1.9496 1.9516 410.0696 410.5838 0.0787 -1.0000 -1.0000 4342137 1593758611.70 151.4497 60.0000 32.0000 1.9487 1.9507 410.0303 410.5453 0.0788 -1.0000 -1.0000 4342371 1593758611.80 151.4497 60.0000 32.0000 1.9492 1.9512 410.0194 410.5348 0.0789 -1.0000 -1.0000 4342434 1593758611.90 151.4958 60.0000 32.0000 1.9499 1.9519 410.0613 410.5773 0.0789 -1.0000 -1.0000 4342512 1593758612.00 151.4958 60.0000 32.0000 1.9489 1.9509 410.0512 410.5658 0.0787 -1.0000 -1.0000 4342574 1593758612.10 151.4958 60.0000 32.0000 1.9492 1.9512 410.0599 410.5753 0.0788 -1.0000 -1.0000 4342637 1593758612.20 151.4958 60.0000 32.0000 1.9491 1.9511 410.0384 410.5531 0.0788 -1.0000 -1.0000 4343090 1593758612.30 151.4958 60.0000 32.0000 1.9492 1.9512 410.1026 410.6174 0.0787 -1.0000 -1.0000 4343152 1593758612.40 151.5010 60.0000 32.0000 1.9493 1.9513 410.0965 410.6123 0.0789 -1.0000 -1.0000 4343215 1593758612.50 151.5017 60.0000 32.0000 1.9498 1.9518 410.0955 410.6104 0.0788 -1.0000 -1.0000 4343293 1593758612.60 151.5017 60.0000 32.0000 1.9490 1.9510 410.0647 410.5798 0.0788 -1.0000 -1.0000 4343355 1593758612.70 151.5017 60.0000 32.0000 1.9490 1.9510 410.0611 410.5763 0.0788 -1.0000 -1.0000 4343418 1593758612.80 151.5017 60.0000 32.0000 1.9491 1.9511 410.1009 410.6166 0.0789 -1.0000 -1.0000 4343496 1593758612.90 151.5017 60.0000 32.0000 1.9493 1.9514 410.0653 410.5810 0.0789 -1.0000 -1.0000 4343558 1593758613.00 151.5017 60.0000 32.0000 1.9491 1.9511 410.0124 410.5264 0.0787 -1.0000 -1.0000 4343621 1593758613.10 151.5017 60.0000 32.0000 1.9486 1.9506 410.0390 410.5538 0.0787 -1.0000 -1.0000 4343699 1593758613.20 151.5088 60.0000 32.0000 1.9493 1.9514 410.1111 410.6262 0.0788 -1.0000 -1.0000 4344137 1593758613.30 151.5104 60.0000 32.0000 1.9496 1.9516 410.1419 410.6565 0.0787 -1.0000 -1.0000 4344199 1593758613.40 151.5104 60.0000 32.0000 1.9492 1.9512 410.0971 410.6118 0.0788 -1.0000 -1.0000 4344262 1593758613.50 151.4518 60.0000 32.0000 1.9492 1.9513 410.0993 410.6145 0.0788 -1.0000 -1.0000 4344324 1593758613.60 151.4518 60.0000 32.0000 1.9492 1.9512 409.9454 410.4603 0.0788 -1.0000 -1.0000 4344387 1593758613.70 151.4518 60.0000 32.0000 1.9488 1.9508 410.0576 410.5723 0.0788 -1.0000 -1.0000 4344589 1593758613.80 151.4518 60.0000 32.0000 1.9497 1.9517 410.0527 410.5677 0.0789 -1.0000 -1.0000 4344652 1593758613.90 151.4518 60.0000 32.0000 1.9497 1.9517 410.0441 410.5589 0.0788 -1.0000 -1.0000 4344730 1593758614.00 151.4793 60.0000 32.0000 1.9494 1.9514 410.0827 410.5982 0.0789 -1.0000 -1.0000 4344793 1593758614.10 151.4861 60.0000 32.0000 1.9493 1.9513 410.0417 410.5568 0.0788 -1.0000 -1.0000 4344855 1593758614.20 151.4861 60.0000 32.0000 1.9488 1.9508 410.0074 410.5228 0.0789 -1.0000 -1.0000 4345089 1593758614.30 151.4861 60.0000 32.0000 1.9495 1.9515 410.0251 410.5404 0.0787 -1.0000 -1.0000 4345152 1593758614.40 151.4861 60.0000 32.0000 1.9493 1.9513 410.0384 410.5527 0.0787 -1.0000 -1.0000 4345214 1593758614.50 151.4876 60.0000 32.0000 1.9491 1.9511 410.0693 410.5836 0.0787 -1.0000 -1.0000 4345292 1593758614.60 151.5169 59.9994 32.0000 1.9488 1.9508 409.9973 410.5123 0.0788 -1.0000 -1.0000 4345355 1593758614.70 151.5169 59.9994 32.0000 1.9483 1.9503 410.0087 410.5239 0.0788 -1.0000 -1.0000 4345620 1593758614.80 151.5169 59.9994 32.0000 1.9492 1.9512 410.0264 410.5409 0.0787 -1.0000 -1.0000 4345698 1593758614.90 151.5169 59.9994 32.0000 1.9495 1.9515 410.0572 410.5719 0.0788 -1.0000 -1.0000 4345761 1593758615.00 151.5169 59.9994 32.0000 1.9494 1.9514 410.0679 410.5830 0.0788 -1.0000 -1.0000 4345823 1593758615.10 151.5232 59.9994 32.0000 1.9490 1.9510 410.0201 410.5349 0.0788 -1.0000 -1.0000 4345902 1593758615.20 151.5232 59.9994 32.0000 1.9491 1.9511 410.1350 410.6506 0.0789 -1.0000 -1.0000 4345964 1593758615.30 151.5232 59.9994 32.0000 1.9495 1.9515 410.1212 410.6364 0.0788 -1.0000 -1.0000 4346089 1593758615.40 151.5232 59.9994 32.0000 1.9492 1.9512 410.0522 410.5679 0.0789 -1.0000 -1.0000 4346152 1593758615.50 151.5232 59.9994 32.0000 1.9491 1.9511 410.0074 410.5228 0.0789 -1.0000 -1.0000 4346214 1593758615.60 151.5146 59.9994 32.0000 1.9490 1.9510 410.0369 410.5527 0.0789 -1.0000 -1.0000 4346277 1593758615.70 151.5064 59.9994 32.0000 1.9486 1.9507 410.0751 410.5912 0.0789 -1.0000 -1.0000 4346354 1593758615.80 151.5064 59.9994 32.0000 1.9497 1.9517 410.1752 410.6902 0.0788 -1.0000 -1.0000 4346636 1593758615.90 151.5064 59.9994 32.0000 1.9493 1.9513 410.1119 410.6267 0.0787 -1.0000 -1.0000 4346698 1593758616.00 151.5064 59.9994 32.0000 1.9494 1.9514 410.0485 410.5629 0.0787 -1.0000 -1.0000 4346761 1593758616.10 151.5064 59.9994 32.0000 1.9490 1.9510 410.1013 410.6162 0.0787 -1.0000 -1.0000 4346823 1593758616.20 151.4996 59.9994 32.0000 1.9493 1.9513 410.0902 410.6052 0.0788 -1.0000 -1.0000 4346901 1593758616.30 151.4996 59.9994 32.0000 1.9491 1.9511 410.0568 410.5717 0.0788 -1.0000 -1.0000 4347292 1593758616.40 151.4996 59.9994 32.0000 1.9497 1.9517 410.1026 410.6180 0.0789 -1.0000 -1.0000 4347370 1593758616.50 151.4996 59.9994 32.0000 1.9497 1.9517 410.1198 410.6348 0.0788 -1.0000 -1.0000 4347448 1593758616.60 151.4996 59.9994 32.0000 1.9482 1.9502 410.0377 410.5531 0.0789 -1.0000 -1.0000 4347511 1593758616.70 151.4996 59.9994 32.0000 1.9490 1.9510 410.0465 410.5623 0.0789 -1.0000 -1.0000 4347573 1593758616.80 151.4679 59.9994 32.0000 1.9487 1.9507 410.0876 410.6019 0.0787 -1.0000 -1.0000 4347651 1593758616.90 151.4679 59.9994 32.0000 1.9491 1.9511 410.0910 410.6068 0.0789 -1.0000 -1.0000 4347698 1593758617.00 151.4679 59.9994 32.0000 1.9493 1.9513 410.0686 410.5844 0.0789 -1.0000 -1.0000 4347776 1593758617.10 151.4679 59.9994 32.0000 1.9490 1.9510 410.0900 410.6046 0.0788 -1.0000 -1.0000 4347839 1593758617.20 151.4679 59.9994 32.0000 1.9489 1.9509 410.1025 410.6187 0.0789 -1.0000 -1.0000 4347901 1593758617.30 151.4594 59.9994 32.0000 1.9491 1.9511 410.0351 410.5500 0.0787 -1.0000 -1.0000 4348026 1593758617.40 151.4550 59.9994 32.0000 1.9488 1.9508 410.0448 410.5600 0.0788 -1.0000 -1.0000 4348104 1593758617.50 151.4550 59.9994 32.0000 1.9488 1.9508 410.0269 410.5421 0.0788 -1.0000 -1.0000 4348167 1593758617.60 151.4550 59.9994 32.0000 1.9494 1.9514 409.9988 410.5132 0.0787 -1.0000 -1.0000 4348229 1593758617.70 151.4550 59.9994 32.0000 1.9489 1.9509 410.0377 410.5532 0.0788 -1.0000 -1.0000 4348307 1593758617.80 151.4550 59.9994 32.0000 1.9490 1.9510 410.1046 410.6202 0.0789 -1.0000 -1.0000 4348838 1593758617.90 151.4705 59.9994 32.0000 1.9493 1.9513 410.1061 410.6218 0.0789 -1.0000 -1.0000 4348916 1593758618.00 151.4705 59.9994 32.0000 1.9493 1.9513 410.0476 410.5632 0.0789 -1.0000 -1.0000 4348979 1593758618.10 151.4705 59.9994 32.0000 1.9489 1.9509 410.0545 410.5694 0.0787 -1.0000 -1.0000 4349041 1593758618.20 151.4705 59.9994 32.0000 1.9486 1.9506 410.0955 410.6103 0.0789 -1.0000 -1.0000 4349104 1593758618.30 151.4705 59.9994 32.0000 1.9491 1.9512 410.0990 410.6142 0.0788 -1.0000 -1.0000 4349166 1593758618.40 151.4944 59.9994 32.0000 1.9493 1.9513 410.0841 410.6000 0.0789 -1.0000 -1.0000 4349229 1593758618.50 151.4951 59.9994 32.0000 1.9492 1.9512 410.0899 410.6049 0.0788 -1.0000 -1.0000 4349307 1593758618.60 151.4951 59.9994 32.0000 1.9492 1.9512 410.1395 410.6554 0.0788 -1.0000 -1.0000 4349369 1593758618.70 151.4951 59.9994 32.0000 1.9492 1.9512 410.0644 410.5791 0.0787 -1.0000 -1.0000 4349432 1593758618.80 151.4951 59.9994 32.0000 1.9491 1.9511 410.0404 410.5557 0.0788 -1.0000 -1.0000 4349510 1593758618.90 151.4951 59.9994 32.0000 1.9496 1.9516 410.1492 410.6644 0.0788 -1.0000 -1.0000 4349572 1593758619.00 151.4951 59.9994 32.0000 1.9493 1.9513 410.0732 410.5882 0.0788 -1.0000 -1.0000 4349635 1593758619.10 151.4951 59.9994 32.0000 1.9492 1.9513 410.0716 410.5863 0.0787 -1.0000 -1.0000 4349698 1593758619.20 151.4951 59.9994 32.0000 1.9497 1.9517 410.1534 410.6690 0.0788 -1.0000 -1.0000 4349760 1593758619.30 151.4951 59.9994 32.0000 1.9492 1.9512 410.1359 410.6507 0.0787 -1.0000 -1.0000 4350088 1593758619.40 151.5307 59.9994 32.0000 1.9494 1.9514 410.0819 410.5967 0.0788 -1.0000 -1.0000 4350166 1593758619.50 151.5338 59.9988 32.0000 1.9496 1.9516 410.1733 410.6887 0.0788 -1.0000 -1.0000 4350229 1593758619.60 151.5359 59.9984 32.0000 1.9489 1.9509 410.0943 410.6089 0.0787 -1.0000 -1.0000 4350291 1593758619.70 151.5359 59.9984 32.0000 1.9496 1.9516 410.0805 410.5953 0.0788 -1.0000 -1.0000 4350369 1593758619.80 151.5359 59.9984 32.0000 1.9509 1.9529 410.0544 410.5698 0.0788 -1.0000 -1.0000 4351291 1593758619.90 151.5359 59.9984 32.0000 1.9494 1.9514 410.0991 410.6135 0.0787 -1.0000 -1.0000 4351369 1593758620.00 151.5359 59.9984 32.0000 1.9495 1.9515 410.1318 410.6469 0.0788 -1.0000 -1.0000 4351431 1593758620.10 151.5359 59.9984 32.0000 1.9501 1.9521 410.1013 410.6164 0.0789 -1.0000 -1.0000 4351494 1593758620.20 151.5429 59.9984 32.0000 1.9497 1.9517 410.1020 410.6178 0.0788 -1.0000 -1.0000 4351572 1593758620.30 151.5429 59.9984 32.0000 1.9496 1.9516 410.0996 410.6149 0.0788 -1.0000 -1.0000 4351619 1593758620.40 151.5429 59.9984 32.0000 1.9493 1.9513 410.1902 410.7050 0.0788 -1.0000 -1.0000 4351697 1593758620.50 151.5429 59.9984 32.0000 1.9495 1.9515 410.1025 410.6176 0.0788 -1.0000 -1.0000 4351760 1593758620.60 151.5429 59.9984 32.0000 1.9495 1.9515 410.1915 410.7073 0.0789 -1.0000 -1.0000 4351822 1593758620.70 151.4854 59.9984 32.0000 1.9494 1.9514 410.1401 410.6554 0.0788 -1.0000 -1.0000 4351885 1593758620.80 151.4537 59.9984 32.0000 1.9493 1.9513 410.1184 410.6332 0.0788 -1.0000 -1.0000 4351963 1593758620.90 151.4537 59.9984 32.0000 1.9498 1.9519 410.1306 410.6447 0.0786 -1.0000 -1.0000 4352337 1593758621.00 151.4537 59.9984 32.0000 1.9490 1.9510 410.1400 410.6554 0.0788 -1.0000 -1.0000 4352416 1593758621.10 151.4537 59.9984 32.0000 1.9486 1.9506 410.0840 410.5991 0.0788 -1.0000 -1.0000 4352478 1593758621.20 151.4537 59.9984 32.0000 1.9487 1.9507 410.0564 410.5711 0.0788 -1.0000 -1.0000 4352556 1593758621.30 151.5071 59.9984 32.0000 1.9487 1.9508 410.0809 410.5973 0.0790 -1.0000 -1.0000 4352603 1593758621.40 151.5071 59.9984 32.0000 1.9490 1.9510 410.1218 410.6380 0.0790 -1.0000 -1.0000 4352681 1593758621.50 151.5071 59.9984 32.0000 1.9490 1.9510 410.0650 410.5805 0.0788 -1.0000 -1.0000 4352744 1593758621.60 151.5071 59.9984 32.0000 1.9488 1.9508 410.0885 410.6054 0.0790 -1.0000 -1.0000 4352806 1593758621.70 151.5071 59.9984 32.0000 1.9490 1.9510 410.0307 410.5451 0.0787 -1.0000 -1.0000 4352884 1593758621.80 151.5071 59.9984 32.0000 1.9491 1.9512 410.0668 410.5822 0.0789 -1.0000 -1.0000 4352947 1593758621.90 151.5071 59.9984 32.0000 1.9494 1.9514 410.0382 410.5545 0.0790 -1.0000 -1.0000 4353040 1593758622.00 151.5071 59.9984 32.0000 1.9501 1.9521 410.0730 410.5891 0.0789 -1.0000 -1.0000 4353103 1593758622.10 151.5071 59.9984 32.0000 1.9492 1.9512 410.1259 410.6419 0.0790 -1.0000 -1.0000 4353165 1593758622.20 151.5071 59.9984 32.0000 1.9490 1.9511 410.0813 410.5969 0.0788 -1.0000 -1.0000 4353244 1593758622.30 151.5071 59.9984 32.0000 1.9488 1.9509 410.1448 410.6597 0.0788 -1.0000 -1.0000 4353306 1593758622.40 151.4856 59.9984 32.0000 1.9491 1.9511 410.0822 410.5973 0.0788 -1.0000 -1.0000 4353368 1593758622.50 151.4495 59.9984 32.0000 1.9492 1.9512 410.0927 410.6078 0.0788 -1.0000 -1.0000 4353431 1593758622.60 151.4495 59.9984 32.0000 1.9493 1.9514 410.0973 410.6125 0.0788 -1.0000 -1.0000 4353494 1593758622.70 151.4495 59.9984 32.0000 1.9492 1.9512 410.0662 410.5818 0.0789 -1.0000 -1.0000 4353556 1593758622.80 151.4495 59.9984 32.0000 1.9491 1.9511 410.1034 410.6190 0.0788 -1.0000 -1.0000 4353634 1593758622.90 151.4495 59.9984 32.0000 1.9490 1.9510 410.1416 410.6564 0.0788 -1.0000 -1.0000 4354103 1593758623.00 151.4495 59.9984 32.0000 1.9496 1.9516 410.0283 410.5441 0.0789 -1.0000 -1.0000 4354165 1593758623.10 151.4495 59.9984 32.0000 1.9491 1.9511 410.0908 410.6057 0.0787 -1.0000 -1.0000 4354228 1593758623.20 151.4495 59.9984 32.0000 1.9489 1.9509 410.1240 410.6393 0.0788 -1.0000 -1.0000 4354290 1593758623.30 151.4495 59.9984 32.0000 1.9491 1.9511 410.1320 410.6477 0.0789 -1.0000 -1.0000 4354353 1593758623.40 151.4495 59.9984 32.0000 1.9489 1.9509 410.1033 410.6189 0.0789 -1.0000 -1.0000 4354431 1593758623.50 151.4495 59.9984 32.0000 1.9493 1.9514 410.0935 410.6090 0.0788 -1.0000 -1.0000 4354493 1593758623.60 151.4533 59.9984 32.0000 1.9488 1.9508 410.0687 410.5838 0.0788 -1.0000 -1.0000 4354556 1593758623.70 151.4664 59.9984 32.0000 1.9487 1.9508 410.0598 410.5753 0.0789 -1.0000 -1.0000 4354634 1593758623.80 151.4664 59.9984 32.0000 1.9492 1.9512 410.1199 410.6362 0.0789 -1.0000 -1.0000 4354697 1593758623.90 151.4664 59.9984 32.0000 1.9488 1.9508 410.0728 410.5881 0.0789 -1.0000 -1.0000 4354775 1593758624.00 151.4664 59.9984 32.0000 1.9492 1.9512 410.0932 410.6093 0.0790 -1.0000 -1.0000 4354853 1593758624.10 151.4664 59.9984 32.0000 1.9488 1.9509 410.0672 410.5834 0.0789 -1.0000 -1.0000 4354915 1593758624.20 151.4664 59.9984 32.0000 1.9490 1.9511 410.1437 410.6590 0.0788 -1.0000 -1.0000 4354978 1593758624.30 151.5054 59.9994 32.0000 1.9497 1.9517 410.0591 410.5749 0.0789 -1.0000 -1.0000 4355040 1593758624.40 151.5054 59.9994 32.0000 1.9500 1.9521 409.9583 410.4726 0.0787 -1.0000 -1.0000 4355103 1593758624.50 151.5054 59.9994 32.0000 1.9497 1.9517 410.0979 410.6129 0.0788 -1.0000 -1.0000 4355555 1593758624.60 151.5054 59.9994 32.0000 1.9495 1.9515 410.0495 410.5644 0.0788 -1.0000 -1.0000 4355618 1593758624.70 151.5054 59.9994 32.0000 1.9504 1.9524 410.1006 410.6162 0.0788 -1.0000 -1.0000 4355680 1593758624.80 151.5054 59.9994 32.0000 1.9498 1.9518 410.0946 410.6103 0.0789 -1.0000 -1.0000 4355759 1593758624.90 151.5054 59.9994 32.0000 1.9500 1.9520 410.0520 410.5682 0.0790 -1.0000 -1.0000 4355821 1593758625.00 151.5054 59.9994 32.0000 1.9502 1.9522 410.1480 410.6638 0.0789 -1.0000 -1.0000 4355884 1593758625.10 151.5054 59.9994 32.0000 1.9496 1.9516 410.1421 410.6571 0.0787 -1.0000 -1.0000 4355962 1593758625.20 151.5054 59.9994 32.0000 1.9490 1.9510 410.0396 410.5548 0.0788 -1.0000 -1.0000 4356024 1593758625.30 151.5054 59.9994 32.0000 1.9499 1.9519 410.0681 410.5838 0.0789 -1.0000 -1.0000 4356087 1593758625.40 151.5433 59.9994 32.0000 1.9494 1.9514 410.1350 410.6504 0.0788 -1.0000 -1.0000 4356165 1593758625.50 151.5534 59.9994 32.0000 1.9496 1.9516 410.1804 410.6951 0.0787 -1.0000 -1.0000 4356399 1593758625.60 151.5534 59.9994 32.0000 1.9505 1.9526 410.1289 410.6441 0.0788 -1.0000 -1.0000 4356462 1593758625.70 151.5534 59.9994 32.0000 1.9493 1.9513 410.1000 410.6158 0.0789 -1.0000 -1.0000 4356524 1593758625.80 151.5534 59.9994 32.0000 1.9493 1.9514 410.1919 410.7083 0.0789 -1.0000 -1.0000 4356587 1593758625.90 151.5534 59.9994 32.0000 1.9497 1.9517 410.0805 410.5954 0.0787 -1.0000 -1.0000 4356665 1593758626.00 151.5534 59.9994 32.0000 1.9493 1.9513 410.1364 410.6505 0.0787 -1.0000 -1.0000 4356852 1593758626.10 151.5534 59.9994 32.0000 1.9497 1.9517 410.1123 410.6275 0.0788 -1.0000 -1.0000 4356915 1593758626.20 151.5528 59.9994 32.0000 1.9499 1.9519 410.1117 410.6274 0.0788 -1.0000 -1.0000 4356993 1593758626.30 151.5523 59.9994 32.0000 1.9497 1.9517 410.0909 410.6052 0.0787 -1.0000 -1.0000 4357055 1593758626.40 151.5523 59.9994 32.0000 1.9496 1.9516 410.1027 410.6186 0.0789 -1.0000 -1.0000 4357118 1593758626.50 151.5523 59.9994 32.0000 1.9497 1.9518 410.1148 410.6299 0.0788 -1.0000 -1.0000 4357446 1593758626.60 151.5523 59.9994 32.0000 1.9491 1.9511 410.1034 410.6179 0.0787 -1.0000 -1.0000 4357508 1593758626.70 151.5523 59.9994 32.0000 1.9491 1.9511 410.0926 410.6075 0.0787 -1.0000 -1.0000 4357571 1593758626.80 151.5440 59.9994 32.0000 1.9500 1.9520 410.0948 410.6088 0.0786 -1.0000 -1.0000 4357649 1593758626.90 151.5440 59.9994 32.0000 1.9493 1.9513 410.0776 410.5925 0.0788 -1.0000 -1.0000 4357711 1593758627.00 151.5440 59.9994 32.0000 1.9493 1.9513 410.1249 410.6396 0.0787 -1.0000 -1.0000 4358352 1593758627.10 151.5440 59.9994 32.0000 1.9499 1.9519 410.0388 410.5538 0.0788 -1.0000 -1.0000 4358414 1593758627.20 151.5440 59.9994 32.0000 1.9495 1.9516 410.1132 410.6285 0.0788 -1.0000 -1.0000 4358493 1593758627.30 151.5440 59.9994 32.0000 1.9497 1.9517 410.1231 410.6382 0.0788 -1.0000 -1.0000 4358555 1593758627.40 151.5627 59.9994 32.0000 1.9498 1.9518 410.1233 410.6372 0.0786 -1.0000 -1.0000 4358633 1593758627.50 151.5627 59.9994 32.0000 1.9501 1.9521 410.1435 410.6584 0.0789 -1.0000 -1.0000 4358696 1593758627.60 151.5627 59.9994 32.0000 1.9497 1.9517 410.0594 410.5747 0.0788 -1.0000 -1.0000 4358758 1593758627.70 151.5627 59.9994 32.0000 1.9498 1.9519 410.1021 410.6161 0.0786 -1.0000 -1.0000 4358836 1593758627.80 151.5627 59.9994 32.0000 1.9491 1.9511 410.1480 410.6623 0.0787 -1.0000 -1.0000 4358898 1593758627.90 151.5516 59.9994 32.0000 1.9498 1.9518 410.1059 410.6218 0.0789 -1.0000 -1.0000 4358961 1593758628.00 151.5351 59.9994 32.0000 1.9493 1.9513 410.1805 410.6954 0.0788 -1.0000 -1.0000 4359023 1593758628.10 151.5351 59.9994 32.0000 1.9498 1.9518 410.1142 410.6293 0.0788 -1.0000 -1.0000 4359570 1593758628.20 151.5351 59.9994 32.0000 1.9492 1.9512 410.2130 410.7274 0.0787 -1.0000 -1.0000 4359648 1593758628.30 151.5351 59.9994 32.0000 1.9491 1.9511 410.1372 410.6523 0.0788 -1.0000 -1.0000 4359711 1593758628.40 151.5351 59.9994 32.0000 1.9501 1.9521 410.1553 410.6698 0.0786 -1.0000 -1.0000 4359773 1593758628.50 151.5351 59.9994 32.0000 1.9497 1.9517 410.0558 410.5692 0.0786 -1.0000 -1.0000 4359836 1593758628.60 151.5698 59.9994 32.0000 1.9501 1.9521 410.1229 410.6379 0.0788 -1.0000 -1.0000 4359898 1593758628.70 151.5698 59.9994 32.0000 1.9492 1.9512 410.0981 410.6128 0.0787 -1.0000 -1.0000 4359961 1593758628.80 151.5698 59.9994 32.0000 1.9496 1.9516 410.1204 410.6355 0.0788 -1.0000 -1.0000 4400039 1593758628.90 151.5698 59.9994 32.0000 1.9498 1.9518 410.1490 410.6644 0.0789 -1.0000 -1.0000 4400101 1593758629.00 151.5698 59.9994 32.0000 1.9497 1.9517 410.2403 410.7556 0.0788 -1.0000 -1.0000 4400164 1593758629.10 151.5698 59.9994 32.0000 1.9493 1.9513 410.1559 410.6709 0.0788 -1.0000 -1.0000 4400242 1593758629.20 151.5698 59.9994 32.0000 1.9493 1.9513 410.1971 410.7123 0.0788 -1.0000 -1.0000 4400304 1593758629.30 151.5698 59.9994 32.0000 1.9493 1.9513 410.1085 410.6233 0.0787 -1.0000 -1.0000 4400367 1593758629.40 151.5698 59.9994 32.0000 1.9498 1.9518 410.1144 410.6296 0.0788 -1.0000 -1.0000 4400430 1593758629.50 151.5698 59.9994 32.0000 1.9499 1.9519 410.1210 410.6354 0.0787 -1.0000 -1.0000 4400492 1593758629.60 151.5698 59.9994 32.0000 1.9495 1.9515 410.1595 410.6739 0.0787 -1.0000 -1.0000 4400554 1593758629.70 151.5698 59.9994 32.0000 1.9489 1.9509 410.1599 410.6741 0.0786 -1.0000 -1.0000 4400648 1593758629.80 151.4917 60.0000 32.0000 1.9494 1.9515 410.0758 410.5906 0.0788 -1.0000 -1.0000 4400711 1593758629.90 151.4917 60.0000 32.0000 1.9492 1.9512 410.1167 410.6317 0.0788 -1.0000 -1.0000 4400789 1593758630.00 151.4917 60.0000 32.0000 1.9495 1.9515 410.0061 410.5206 0.0787 -1.0000 -1.0000 4400851 1593758630.10 151.4917 60.0000 32.0000 1.9495 1.9515 410.1532 410.6676 0.0787 -1.0000 -1.0000 4401148 1593758630.20 151.4917 60.0000 32.0000 1.9486 1.9506 410.0976 410.6127 0.0788 -1.0000 -1.0000 4401210 1593758630.30 151.4917 60.0000 32.0000 1.9487 1.9508 409.9847 410.4994 0.0787 -1.0000 -1.0000 4401273 1593758630.40 151.4917 60.0000 32.0000 1.9484 1.9505 410.0277 410.5421 0.0787 -1.0000 -1.0000 4401335 1593758630.50 151.4917 60.0000 32.0000 1.9495 1.9515 410.0425 410.5582 0.0789 -1.0000 -1.0000 4401414 1593758630.60 151.4917 60.0000 32.0000 1.9492 1.9512 410.1076 410.6227 0.0788 -1.0000 -1.0000 4401476 1593758630.70 151.4917 60.0000 32.0000 1.9497 1.9517 410.1214 410.6365 0.0787 -1.0000 -1.0000 4401617 1593758630.80 151.4917 60.0000 32.0000 1.9491 1.9511 410.1474 410.6622 0.0787 -1.0000 -1.0000 4401679 1593758630.90 151.4917 60.0000 32.0000 1.9500 1.9520 410.1096 410.6244 0.0788 -1.0000 -1.0000 4401742 1593758631.00 151.5033 60.0000 32.0000 1.9488 1.9508 410.1002 410.6160 0.0789 -1.0000 -1.0000 4401804 1593758631.10 151.5033 60.0000 32.0000 1.9497 1.9517 410.1570 410.6720 0.0788 -1.0000 -1.0000 4401882 1593758631.20 151.5033 60.0000 32.0000 1.9494 1.9514 410.1042 410.6188 0.0787 -1.0000 -1.0000 4402179 1593758631.30 151.5033 60.0000 32.0000 1.9498 1.9518 410.0856 410.5998 0.0787 -1.0000 -1.0000 4402242 1593758631.40 151.5033 60.0000 32.0000 1.9493 1.9513 410.0506 410.5649 0.0787 -1.0000 -1.0000 4402320 1593758631.50 151.4539 60.0000 32.0000 1.9495 1.9515 410.0123 410.5274 0.0788 -1.0000 -1.0000 4402382 1593758631.60 151.4539 60.0000 32.0000 1.9497 1.9517 410.0889 410.6039 0.0788 -1.0000 -1.0000 4402445 1593758631.70 151.4539 60.0000 32.0000 1.9494 1.9514 410.0862 410.6022 0.0789 -1.0000 -1.0000 4402835 1593758631.80 151.4539 60.0000 32.0000 1.9485 1.9505 410.0292 410.5447 0.0787 -1.0000 -1.0000 4402898 1593758631.90 151.4539 60.0000 32.0000 1.9487 1.9507 410.0390 410.5543 0.0788 -1.0000 -1.0000 4402960 1593758632.00 151.4539 60.0000 32.0000 1.9485 1.9505 410.0711 410.5860 0.0788 -1.0000 -1.0000 4403022 1593758632.10 151.4806 60.0000 32.0000 1.9483 1.9503 410.0222 410.5366 0.0787 -1.0000 -1.0000 4403085 1593758632.20 151.5366 60.0000 32.0000 1.9491 1.9511 410.1400 410.6549 0.0788 -1.0000 -1.0000 4403335 1593758632.30 151.5366 60.0000 32.0000 1.9491 1.9511 410.1083 410.6237 0.0788 -1.0000 -1.0000 4403397 1593758632.40 151.5366 60.0000 32.0000 1.9483 1.9503 410.1142 410.6290 0.0788 -1.0000 -1.0000 4403460 1593758632.50 151.5366 60.0000 32.0000 1.9494 1.9514 410.1241 410.6394 0.0788 -1.0000 -1.0000 4403538 1593758632.60 151.5366 60.0000 32.0000 1.9495 1.9515 410.0563 410.5708 0.0787 -1.0000 -1.0000 4403601 1593758632.70 151.5366 60.0000 32.0000 1.9493 1.9514 410.0841 410.5994 0.0789 -1.0000 -1.0000 4403663 1593758632.80 151.5343 60.0000 32.0000 1.9490 1.9510 410.0881 410.6034 0.0788 -1.0000 -1.0000 4403804 1593758632.90 151.5343 60.0000 32.0000 1.9494 1.9515 410.1198 410.6350 0.0788 -1.0000 -1.0000 4403866 1593758633.00 151.5343 60.0000 32.0000 1.9502 1.9522 410.0361 410.5512 0.0788 -1.0000 -1.0000 4403929 1593758633.10 151.5343 60.0000 32.0000 1.9495 1.9515 410.1501 410.6639 0.0785 -1.0000 -1.0000 4404007 1593758633.20 151.5343 60.0000 32.0000 1.9493 1.9513 410.0974 410.6117 0.0787 -1.0000 -1.0000 4404069 1593758633.30 151.5343 60.0000 32.0000 1.9489 1.9509 410.0053 410.5192 0.0787 -1.0000 -1.0000 4404444 1593758633.40 151.4754 60.0000 32.0000 1.9488 1.9509 410.0514 410.5665 0.0788 -1.0000 -1.0000 4404522 1593758633.50 151.4754 60.0000 32.0000 1.9495 1.9515 410.1093 410.6243 0.0788 -1.0000 -1.0000 4404585 1593758633.60 151.4754 60.0000 32.0000 1.9499 1.9519 410.1073 410.6229 0.0788 -1.0000 -1.0000 4404647 1593758633.70 151.4754 60.0000 32.0000 1.9489 1.9510 410.0600 410.5751 0.0788 -1.0000 -1.0000 4404710 1593758633.80 151.4754 60.0000 32.0000 1.9491 1.9511 410.0806 410.5956 0.0788 -1.0000 -1.0000 4404772 1593758633.90 151.4758 60.0000 32.0000 1.9492 1.9512 410.1759 410.6916 0.0789 -1.0000 -1.0000 4404850 1593758634.00 151.4783 60.0000 32.0000 1.9501 1.9521 410.1137 410.6300 0.0789 -1.0000 -1.0000 4404913 1593758634.10 151.4783 60.0000 32.0000 1.9489 1.9509 410.0943 410.6094 0.0788 -1.0000 -1.0000 4404975 1593758634.20 151.4783 60.0000 32.0000 1.9491 1.9511 410.0898 410.6050 0.0788 -1.0000 -1.0000 4405053 1593758634.30 151.4783 60.0000 32.0000 1.9491 1.9511 410.1096 410.6242 0.0787 -1.0000 -1.0000 4405428 1593758634.40 151.4783 60.0000 32.0000 1.9496 1.9516 410.1444 410.6588 0.0787 -1.0000 -1.0000 4405491 1593758634.50 151.5109 60.0000 32.0000 1.9498 1.9518 410.1054 410.6203 0.0788 -1.0000 -1.0000 4405553 1593758634.60 151.5109 60.0000 32.0000 1.9488 1.9509 410.1225 410.6375 0.0788 -1.0000 -1.0000 4405631 1593758634.70 151.5109 60.0000 32.0000 1.9489 1.9509 410.1253 410.6406 0.0788 -1.0000 -1.0000 4405694 1593758634.80 151.5109 60.0000 32.0000 1.9486 1.9506 410.0675 410.5830 0.0789 -1.0000 -1.0000 4405756 1593758634.90 151.5109 60.0000 32.0000 1.9490 1.9510 410.0721 410.5873 0.0787 -1.0000 -1.0000 4405819 1593758635.00 151.5068 60.0001 32.0000 1.9492 1.9512 410.0637 410.5781 0.0787 -1.0000 -1.0000 4405881 1593758635.10 151.4719 60.0003 32.0000 1.9492 1.9512 410.1698 410.6836 0.0786 -1.0000 -1.0000 4405960 1593758635.20 151.4719 60.0003 32.0000 1.9494 1.9514 410.0895 410.6042 0.0787 -1.0000 -1.0000 4406022 1593758635.30 151.4719 60.0003 32.0000 1.9494 1.9514 410.0335 410.5485 0.0788 -1.0000 -1.0000 4406085 1593758635.40 151.4719 60.0003 32.0000 1.9490 1.9510 410.0456 410.5605 0.0788 -1.0000 -1.0000 4406163 1593758635.50 151.4719 60.0003 32.0000 1.9490 1.9510 410.0395 410.5548 0.0788 -1.0000 -1.0000 4406225 1593758635.60 151.5025 60.0003 32.0000 1.9491 1.9512 410.1371 410.6524 0.0788 -1.0000 -1.0000 4406287 1593758635.70 151.5064 60.0003 32.0000 1.9501 1.9521 410.0823 410.5979 0.0788 -1.0000 -1.0000 4406366 1593758635.80 151.5064 60.0003 32.0000 1.9490 1.9510 410.0918 410.6068 0.0788 -1.0000 -1.0000 4406428 1593758635.90 151.5064 60.0003 32.0000 1.9489 1.9509 410.0712 410.5859 0.0787 -1.0000 -1.0000 4406490 1593758636.00 151.5064 60.0003 32.0000 1.9493 1.9514 410.0722 410.5869 0.0788 -1.0000 -1.0000 4406553 1593758636.10 151.5064 60.0003 32.0000 1.9489 1.9509 410.1388 410.6538 0.0788 -1.0000 -1.0000 4406616 1593758636.20 151.5064 60.0003 32.0000 1.9489 1.9510 410.1363 410.6516 0.0789 -1.0000 -1.0000 4406694 1593758636.30 151.5064 60.0003 32.0000 1.9490 1.9510 410.1090 410.6233 0.0788 -1.0000 -1.0000 4407115 1593758636.40 151.5064 60.0003 32.0000 1.9497 1.9517 410.0629 410.5787 0.0789 -1.0000 -1.0000 4407178 1593758636.50 151.5064 60.0003 32.0000 1.9493 1.9514 410.0960 410.6116 0.0789 -1.0000 -1.0000 4407256 1593758636.60 151.5064 60.0003 32.0000 1.9488 1.9508 410.0628 410.5775 0.0787 -1.0000 -1.0000 4407318 1593758636.70 151.5064 60.0003 32.0000 1.9490 1.9510 410.1448 410.6597 0.0788 -1.0000 -1.0000 4407381 1593758636.80 151.5053 60.0003 32.0000 1.9489 1.9510 410.1251 410.6407 0.0789 -1.0000 -1.0000 4407865 1593758636.90 151.5053 60.0003 32.0000 1.9494 1.9514 410.0847 410.5996 0.0788 -1.0000 -1.0000 4408053 1593758637.00 151.5053 60.0003 32.0000 1.9497 1.9518 410.1141 410.6302 0.0789 -1.0000 -1.0000 4408115 1593758637.10 151.5053 60.0003 32.0000 1.9493 1.9513 410.0974 410.6125 0.0788 -1.0000 -1.0000 4408193 1593758637.20 151.5053 60.0003 32.0000 1.9488 1.9508 410.0524 410.5666 0.0787 -1.0000 -1.0000 4408256 1593758637.30 151.5053 60.0003 32.0000 1.9486 1.9506 409.9867 410.5014 0.0787 -1.0000 -1.0000 4408318 1593758637.40 151.5053 60.0003 32.0000 1.9488 1.9508 410.0461 410.5607 0.0787 -1.0000 -1.0000 4408396 1593758637.50 151.5053 60.0003 32.0000 1.9491 1.9511 410.0908 410.6058 0.0788 -1.0000 -1.0000 4408459 1593758637.60 151.5053 60.0003 32.0000 1.9483 1.9503 410.0535 410.5685 0.0788 -1.0000 -1.0000 4408521 1593758637.70 151.4875 60.0003 32.0000 1.9482 1.9502 410.0633 410.5784 0.0788 -1.0000 -1.0000 4408600 1593758637.80 151.4192 60.0003 32.0000 1.9485 1.9505 410.0960 410.6116 0.0789 -1.0000 -1.0000 4408662 1593758637.90 151.4761 60.0003 32.0000 1.9484 1.9504 410.0344 410.5505 0.0789 -1.0000 -1.0000 4409302 1593758638.00 151.5107 60.0003 32.0000 1.9487 1.9507 410.1051 410.6205 0.0788 -1.0000 -1.0000 4409365 1593758638.10 151.5107 60.0003 32.0000 1.9489 1.9509 410.0623 410.5777 0.0789 -1.0000 -1.0000 4409427 1593758638.20 151.5107 60.0003 32.0000 1.9490 1.9510 410.1090 410.6243 0.0788 -1.0000 -1.0000 4409505 1593758638.30 151.5107 60.0003 32.0000 1.9495 1.9515 410.0562 410.5705 0.0787 -1.0000 -1.0000 4409568 1593758638.40 151.5107 60.0003 32.0000 1.9490 1.9510 410.1345 410.6502 0.0790 -1.0000 -1.0000 4409630 1593758638.50 151.5136 60.0003 32.0000 1.9491 1.9511 410.0991 410.6147 0.0789 -1.0000 -1.0000 4409693 1593758638.60 151.5136 60.0003 32.0000 1.9498 1.9518 410.1200 410.6353 0.0788 -1.0000 -1.0000 4409755 1593758638.70 151.5136 60.0003 32.0000 1.9490 1.9510 410.1463 410.6605 0.0786 -1.0000 -1.0000 4409818 1593758638.80 151.5136 60.0003 32.0000 1.9482 1.9502 410.0788 410.5940 0.0788 -1.0000 -1.0000 4409896 1593758638.90 151.5136 60.0003 32.0000 1.9486 1.9506 410.1174 410.6331 0.0789 -1.0000 -1.0000 4409959 1593758639.00 151.4922 60.0003 32.0000 1.9488 1.9508 410.1101 410.6270 0.0791 -1.0000 -1.0000 4410021 1593758639.10 151.4922 60.0003 32.0000 1.9487 1.9507 410.1074 410.6229 0.0788 -1.0000 -1.0000 4410099 1593758639.20 151.4922 60.0003 32.0000 1.9488 1.9508 410.0872 410.6019 0.0788 -1.0000 -1.0000 4410162 1593758639.30 151.4922 60.0003 32.0000 1.9491 1.9511 410.1381 410.6532 0.0788 -1.0000 -1.0000 4410224 1593758639.40 151.4922 60.0003 32.0000 1.9483 1.9503 410.1157 410.6306 0.0788 -1.0000 -1.0000 4410287 1593758639.50 151.4922 60.0003 32.0000 1.9496 1.9517 410.0588 410.5745 0.0789 -1.0000 -1.0000 4410349 1593758639.60 151.5040 59.9998 32.0000 1.9496 1.9516 410.1483 410.6646 0.0789 -1.0000 -1.0000 4410412 1593758639.70 151.5040 59.9998 32.0000 1.9493 1.9513 410.0915 410.6060 0.0787 -1.0000 -1.0000 4410490 1593758639.80 151.5040 59.9998 32.0000 1.9483 1.9503 410.0805 410.5957 0.0788 -1.0000 -1.0000 4410552 1593758639.90 151.5040 59.9998 32.0000 1.9489 1.9509 410.0214 410.5364 0.0788 -1.0000 -1.0000 4410630 1593758640.00 151.5040 59.9998 32.0000 1.9494 1.9514 410.1226 410.6375 0.0788 -1.0000 -1.0000 4410693 1593758640.10 151.5040 59.9998 32.0000 1.9495 1.9515 410.0751 410.5898 0.0787 -1.0000 -1.0000 4410755 1593758640.20 151.5034 59.9998 32.0000 1.9497 1.9517 410.1313 410.6470 0.0788 -1.0000 -1.0000 4410818 1593758640.30 151.5029 59.9998 32.0000 1.9490 1.9510 410.0581 410.5731 0.0788 -1.0000 -1.0000 4410880 1593758640.40 151.5029 59.9998 32.0000 1.9497 1.9517 410.0500 410.5649 0.0788 -1.0000 -1.0000 4411317 1593758640.50 151.5029 59.9998 32.0000 1.9494 1.9515 410.0683 410.5840 0.0789 -1.0000 -1.0000 4411396 1593758640.60 151.5029 59.9998 32.0000 1.9483 1.9503 410.0666 410.5818 0.0787 -1.0000 -1.0000 4411458 1593758640.70 151.5029 59.9998 32.0000 1.9496 1.9516 410.0657 410.5803 0.0788 -1.0000 -1.0000 4411521 1593758640.80 151.4965 59.9998 32.0000 1.9494 1.9514 410.1156 410.6304 0.0787 -1.0000 -1.0000 4411599 1593758640.90 151.4965 59.9998 32.0000 1.9475 1.9495 410.0490 410.5634 0.0788 -1.0000 -1.0000 4411661 1593758641.00 151.4965 59.9998 32.0000 1.9489 1.9510 410.1240 410.6390 0.0788 -1.0000 -1.0000 4411724 1593758641.10 151.4965 59.9998 32.0000 1.9493 1.9513 410.0935 410.6085 0.0788 -1.0000 -1.0000 4411786 1593758641.20 151.4965 59.9998 32.0000 1.9491 1.9511 410.0714 410.5870 0.0789 -1.0000 -1.0000 4411849 1593758641.30 151.4726 59.9998 32.0000 1.9489 1.9509 410.1070 410.6218 0.0787 -1.0000 -1.0000 4411911 1593758641.40 151.4726 59.9998 32.0000 1.9479 1.9499 410.0691 410.5833 0.0787 -1.0000 -1.0000 4411989 1593758641.50 151.4726 59.9998 32.0000 1.9489 1.9509 410.0132 410.5284 0.0788 -1.0000 -1.0000 4412114 1593758641.60 151.4726 59.9998 32.0000 1.9490 1.9511 410.0654 410.5797 0.0787 -1.0000 -1.0000 4412177 1593758641.70 151.4726 59.9998 32.0000 1.9495 1.9515 410.0910 410.6067 0.0789 -1.0000 -1.0000 4412255 1593758641.80 151.4726 59.9998 32.0000 1.9491 1.9511 410.0817 410.5971 0.0788 -1.0000 -1.0000 4412317 1593758641.90 151.5582 59.9998 32.0000 1.9489 1.9509 410.0384 410.5536 0.0788 -1.0000 -1.0000 4412396 1593758642.00 151.5582 59.9998 32.0000 1.9494 1.9514 410.1085 410.6232 0.0787 -1.0000 -1.0000 4412661 1593758642.10 151.5582 59.9998 32.0000 1.9490 1.9510 410.0992 410.6143 0.0788 -1.0000 -1.0000 4412724 1593758642.20 151.5582 59.9998 32.0000 1.9498 1.9518 410.1583 410.6740 0.0789 -1.0000 -1.0000 4412802 1593758642.30 151.5582 59.9998 32.0000 1.9495 1.9515 410.1333 410.6477 0.0787 -1.0000 -1.0000 4412864 1593758642.40 151.5582 59.9998 32.0000 1.9496 1.9517 410.0803 410.5951 0.0789 -1.0000 -1.0000 4412926 1593758642.50 151.5176 59.9998 32.0000 1.9492 1.9512 410.0635 410.5790 0.0788 -1.0000 -1.0000 4413114 1593758642.60 151.5176 59.9998 32.0000 1.9497 1.9517 410.0965 410.6119 0.0788 -1.0000 -1.0000 4413176 1593758642.70 151.5176 59.9998 32.0000 1.9499 1.9519 410.1091 410.6234 0.0787 -1.0000 -1.0000 4413239 1593758642.80 151.5176 59.9998 32.0000 1.9501 1.9521 410.0761 410.5904 0.0787 -1.0000 -1.0000 4413317 1593758642.90 151.5176 59.9998 32.0000 1.9494 1.9514 410.0867 410.6011 0.0787 -1.0000 -1.0000 4413379 1593758643.00 151.5281 59.9998 32.0000 1.9493 1.9513 410.1305 410.6443 0.0786 -1.0000 -1.0000 4413598 1593758643.10 151.5281 59.9998 32.0000 1.9496 1.9516 410.0439 410.5585 0.0788 -1.0000 -1.0000 4413676 1593758643.20 151.5281 59.9998 32.0000 1.9497 1.9517 410.1163 410.6316 0.0788 -1.0000 -1.0000 4413739 1593758643.30 151.5281 59.9998 32.0000 1.9500 1.9520 410.1231 410.6380 0.0788 -1.0000 -1.0000 4413801 1593758643.40 151.5281 59.9998 32.0000 1.9496 1.9516 410.1032 410.6181 0.0787 -1.0000 -1.0000 4413879 1593758643.50 151.5030 59.9998 32.0000 1.9495 1.9515 410.0663 410.5806 0.0787 -1.0000 -1.0000 4414161 1593758643.60 151.4990 59.9998 32.0000 1.9500 1.9521 410.0975 410.6117 0.0787 -1.0000 -1.0000 4414223 1593758643.70 151.4990 59.9998 32.0000 1.9493 1.9513 410.0441 410.5592 0.0788 -1.0000 -1.0000 4414301 1593758643.80 151.4990 59.9998 32.0000 1.9493 1.9513 410.1485 410.6640 0.0789 -1.0000 -1.0000 4414364 1593758643.90 151.4990 59.9998 32.0000 1.9491 1.9511 410.1585 410.6736 0.0787 -1.0000 -1.0000 4414426 1593758644.00 151.4957 59.9998 32.0000 1.9490 1.9510 409.9636 410.4784 0.0788 -1.0000 -1.0000 4415067 1593758644.10 151.4534 59.9998 32.0000 1.9483 1.9503 410.0427 410.5586 0.0789 -1.0000 -1.0000 4415129 1593758644.20 151.4534 59.9998 32.0000 1.9488 1.9508 410.0077 410.5230 0.0789 -1.0000 -1.0000 4415207 1593758644.30 151.4534 59.9998 32.0000 1.9492 1.9512 410.0855 410.6013 0.0789 -1.0000 -1.0000 4415270 1593758644.40 151.4534 59.9998 32.0000 1.9493 1.9513 410.0732 410.5881 0.0787 -1.0000 -1.0000 4415332 1593758644.50 151.4534 59.9998 32.0000 1.9490 1.9510 410.0621 410.5773 0.0788 -1.0000 -1.0000 4415410 1593758644.60 151.4159 60.0013 32.0000 1.9489 1.9509 410.1210 410.6356 0.0788 -1.0000 -1.0000 4415582 1593758644.70 151.4159 60.0013 32.0000 1.9494 1.9514 410.1119 410.6271 0.0788 -1.0000 -1.0000 4415645 1593758644.80 151.4159 60.0013 32.0000 1.9486 1.9506 410.1152 410.6311 0.0789 -1.0000 -1.0000 4415723 1593758644.90 151.4159 60.0013 32.0000 1.9489 1.9509 410.0373 410.5515 0.0788 -1.0000 -1.0000 4415785 1593758645.00 151.4159 60.0013 32.0000 1.9479 1.9500 410.0226 410.5385 0.0789 -1.0000 -1.0000 4415848 1593758645.10 151.4869 60.0013 32.0000 1.9494 1.9514 410.0681 410.5825 0.0786 -1.0000 -1.0000 4415910 1593758645.20 151.5792 60.0013 32.0000 1.9494 1.9514 410.1583 410.6733 0.0788 -1.0000 -1.0000 4415973 1593758645.30 151.5792 60.0013 32.0000 1.9486 1.9506 410.1187 410.6334 0.0787 -1.0000 -1.0000 4416035 1593758645.40 151.5792 60.0013 32.0000 1.9490 1.9510 410.0897 410.6049 0.0789 -1.0000 -1.0000 4416113 1593758645.50 151.5792 60.0013 32.0000 1.9495 1.9516 410.1046 410.6207 0.0789 -1.0000 -1.0000 4416176 1593758645.60 151.5792 60.0013 32.0000 1.9491 1.9511 410.0995 410.6144 0.0788 -1.0000 -1.0000 4416551 1593758645.70 151.5311 60.0013 32.0000 1.9495 1.9515 410.0785 410.5935 0.0788 -1.0000 -1.0000 4416629 1593758645.80 151.5311 60.0013 32.0000 1.9491 1.9512 410.0898 410.6047 0.0787 -1.0000 -1.0000 4416691 1593758645.90 151.5311 60.0013 32.0000 1.9495 1.9515 410.1000 410.6143 0.0787 -1.0000 -1.0000 4416754 1593758646.00 151.5311 60.0013 32.0000 1.9494 1.9514 410.1013 410.6158 0.0787 -1.0000 -1.0000 4416816 1593758646.10 151.5311 60.0013 32.0000 1.9494 1.9514 410.0452 410.5600 0.0788 -1.0000 -1.0000 4416879 1593758646.20 151.5311 60.0013 32.0000 1.9495 1.9515 410.0958 410.6109 0.0789 -1.0000 -1.0000 4416957 1593758646.30 151.5397 60.0013 32.0000 1.9493 1.9513 410.0492 410.5636 0.0786 -1.0000 -1.0000 4417019 1593758646.40 151.5397 60.0013 32.0000 1.9492 1.9512 410.0522 410.5672 0.0788 -1.0000 -1.0000 4417082 1593758646.50 151.5397 60.0013 32.0000 1.9492 1.9512 410.1258 410.6410 0.0788 -1.0000 -1.0000 4417160 1593758646.60 151.5397 60.0013 32.0000 1.9492 1.9512 410.1308 410.6460 0.0788 -1.0000 -1.0000 4417222 1593758646.70 151.5397 60.0013 32.0000 1.9491 1.9511 410.1399 410.6535 0.0786 -1.0000 -1.0000 4417285 1593758646.80 151.5320 60.0013 32.0000 1.9496 1.9516 410.1516 410.6660 0.0787 -1.0000 -1.0000 4417347 1593758646.90 151.5287 60.0013 32.0000 1.9495 1.9515 410.0734 410.5882 0.0787 -1.0000 -1.0000 4417410 1593758647.00 151.5287 60.0013 32.0000 1.9497 1.9517 410.0313 410.5455 0.0787 -1.0000 -1.0000 4417472 1593758647.10 151.5287 60.0013 32.0000 1.9489 1.9509 410.1149 410.6301 0.0788 -1.0000 -1.0000 4417550 1593758647.20 151.5287 60.0013 32.0000 1.9496 1.9516 410.1622 410.6767 0.0786 -1.0000 -1.0000 4417878 1593758647.30 151.5287 60.0013 32.0000 1.9495 1.9515 409.9894 410.5044 0.0788 -1.0000 -1.0000 4417941 1593758647.40 151.4344 60.0013 32.0000 1.9481 1.9501 410.0550 410.5698 0.0787 -1.0000 -1.0000 4418019 1593758647.50 151.4344 60.0013 32.0000 1.9487 1.9507 410.1602 410.6746 0.0787 -1.0000 -1.0000 4418082 1593758647.60 151.4344 60.0013 32.0000 1.9484 1.9504 410.1632 410.6779 0.0787 -1.0000 -1.0000 4418144 1593758647.70 151.4344 60.0013 32.0000 1.9486 1.9506 410.0874 410.6022 0.0788 -1.0000 -1.0000 4418379 1593758647.80 151.4344 60.0013 32.0000 1.9482 1.9502 410.0556 410.5716 0.0790 -1.0000 -1.0000 4418441 1593758647.90 151.4063 60.0013 32.0000 1.9487 1.9507 409.9886 410.5035 0.0788 -1.0000 -1.0000 4418519 1593758648.00 151.4063 60.0013 32.0000 1.9486 1.9506 410.0407 410.5561 0.0789 -1.0000 -1.0000 4418582 1593758648.10 151.4063 60.0013 32.0000 1.9485 1.9505 410.0519 410.5682 0.0790 -1.0000 -1.0000 4418644 1593758648.20 151.4063 60.0013 32.0000 1.9488 1.9508 410.0650 410.5802 0.0788 -1.0000 -1.0000 4418878 1593758648.30 151.4063 60.0013 32.0000 1.9494 1.9514 410.0485 410.5637 0.0788 -1.0000 -1.0000 4418956 1593758648.40 151.4389 60.0013 32.0000 1.9490 1.9510 410.1401 410.6555 0.0789 -1.0000 -1.0000 4419019 1593758648.50 151.5018 60.0013 32.0000 1.9491 1.9511 410.1312 410.6464 0.0788 -1.0000 -1.0000 4419081 1593758648.60 151.5018 60.0013 32.0000 1.9492 1.9512 410.0680 410.5836 0.0789 -1.0000 -1.0000 4419159 1593758648.70 151.5018 60.0013 32.0000 1.9495 1.9516 410.1067 410.6220 0.0788 -1.0000 -1.0000 4419425 1593758648.80 151.5018 60.0013 32.0000 1.9490 1.9510 410.1073 410.6229 0.0789 -1.0000 -1.0000 4419503 1593758648.90 151.5018 60.0013 32.0000 1.9493 1.9513 410.1095 410.6249 0.0788 -1.0000 -1.0000 4419566 1593758649.00 151.5018 60.0013 32.0000 1.9488 1.9508 410.0665 410.5816 0.0788 -1.0000 -1.0000 4419628 1593758649.10 151.5018 60.0013 32.0000 1.9492 1.9513 410.0771 410.5928 0.0789 -1.0000 -1.0000 4419706 1593758649.20 151.5018 60.0013 32.0000 1.9485 1.9505 410.0897 410.6049 0.0788 -1.0000 -1.0000 4419878 1593758649.30 151.5018 60.0013 32.0000 1.9490 1.9510 410.0662 410.5829 0.0791 -1.0000 -1.0000 4419940 1593758649.40 151.5018 60.0013 32.0000 1.9493 1.9513 410.0986 410.6140 0.0789 -1.0000 -1.0000 4420019 1593758649.50 151.4944 60.0013 32.0000 1.9490 1.9510 410.0989 410.6145 0.0789 -1.0000 -1.0000 4420081 1593758649.60 151.5286 60.0013 32.0000 1.9486 1.9507 410.1040 410.6194 0.0788 -1.0000 -1.0000 4420144 1593758649.70 151.5286 60.0013 32.0000 1.9494 1.9514 410.1704 410.6858 0.0788 -1.0000 -1.0000 4420378 1593758649.80 151.5286 60.0013 32.0000 1.9491 1.9511 410.1274 410.6419 0.0787 -1.0000 -1.0000 4420440 1593758649.90 151.5286 60.0013 32.0000 1.9488 1.9508 410.0486 410.5629 0.0787 -1.0000 -1.0000 4420503 1593758650.00 151.5286 60.0013 32.0000 1.9484 1.9504 409.9902 410.5062 0.0789 -1.0000 -1.0000 4420581 1593758650.10 151.4594 60.0010 32.0000 1.9487 1.9507 410.0687 410.5841 0.0788 -1.0000 -1.0000 4420644 1593758650.20 151.4594 60.0010 32.0000 1.9485 1.9505 410.1578 410.6740 0.0790 -1.0000 -1.0000 4420706 1593758650.30 151.4594 60.0010 32.0000 1.9484 1.9504 410.0681 410.5837 0.0789 -1.0000 -1.0000 4421659 1593758650.40 151.4594 60.0010 32.0000 1.9490 1.9511 410.0749 410.5902 0.0788 -1.0000 -1.0000 4421721 1593758650.50 151.4594 60.0010 32.0000 1.9486 1.9506 410.0349 410.5485 0.0786 -1.0000 -1.0000 4421784 1593758650.60 151.4594 60.0010 32.0000 1.9487 1.9507 410.1445 410.6600 0.0788 -1.0000 -1.0000 4421846 1593758650.70 151.4594 60.0010 32.0000 1.9486 1.9507 410.1203 410.6354 0.0788 -1.0000 -1.0000 4421909 1593758650.80 151.4594 60.0010 32.0000 1.9486 1.9507 410.1353 410.6511 0.0789 -1.0000 -1.0000 4421987 1593758650.90 151.4594 60.0010 32.0000 1.9488 1.9509 410.0501 410.5639 0.0787 -1.0000 -1.0000 4422049 1593758651.00 151.4594 60.0010 32.0000 1.9487 1.9508 410.0976 410.6132 0.0789 -1.0000 -1.0000 4422112 1593758651.10 151.4594 60.0010 32.0000 1.9495 1.9515 410.1190 410.6349 0.0789 -1.0000 -1.0000 4422190 1593758651.20 151.4597 60.0010 32.0000 1.9495 1.9515 410.1483 410.6632 0.0788 -1.0000 -1.0000 4422253 1593758651.30 151.4837 60.0010 32.0000 1.9495 1.9515 410.0927 410.6071 0.0786 -1.0000 -1.0000 4422315 1593758651.40 151.4837 60.0010 32.0000 1.9490 1.9510 410.1207 410.6344 0.0786 -1.0000 -1.0000 4422393 1593758651.50 151.4837 60.0010 32.0000 1.9491 1.9511 410.0942 410.6099 0.0788 -1.0000 -1.0000 4422455 1593758651.60 151.4837 60.0010 32.0000 1.9498 1.9518 410.1061 410.6202 0.0787 -1.0000 -1.0000 4422518 1593758651.70 151.4837 60.0010 32.0000 1.9501 1.9521 410.0862 410.6003 0.0786 -1.0000 -1.0000 4422581 1593758651.80 151.5853 60.0010 32.0000 1.9499 1.9519 410.1208 410.6351 0.0787 -1.0000 -1.0000 4423315 1593758651.90 151.5939 60.0010 32.0000 1.9499 1.9519 410.0537 410.5687 0.0787 -1.0000 -1.0000 4423393 1593758652.00 151.5939 60.0010 32.0000 1.9499 1.9519 410.0643 410.5792 0.0788 -1.0000 -1.0000 4423455 1593758652.10 151.5939 60.0010 32.0000 1.9501 1.9521 410.1697 410.6845 0.0787 -1.0000 -1.0000 4423518 1593758652.20 151.6139 60.0010 32.0000 1.9507 1.9527 410.1137 410.6286 0.0788 -1.0000 -1.0000 4423596 1593758652.30 151.6161 60.0010 32.0000 1.9502 1.9522 410.1092 410.6242 0.0788 -1.0000 -1.0000 4423658 1593758652.40 151.6161 60.0010 32.0000 1.9496 1.9517 410.0903 410.6052 0.0787 -1.0000 -1.0000 4423721 1593758652.50 151.6161 60.0010 32.0000 1.9488 1.9509 410.1753 410.6898 0.0787 -1.0000 -1.0000 4423783 1593758652.60 151.6161 60.0010 32.0000 1.9497 1.9517 410.1358 410.6499 0.0786 -1.0000 -1.0000 4423861 1593758652.70 151.6161 60.0010 32.0000 1.9498 1.9518 410.1187 410.6332 0.0787 -1.0000 -1.0000 4423924 1593758652.80 151.6161 60.0010 32.0000 1.9503 1.9523 410.0451 410.5597 0.0787 -1.0000 -1.0000 4423987 1593758652.90 151.5765 60.0010 32.0000 1.9498 1.9518 410.0768 410.5908 0.0787 -1.0000 -1.0000 4424049 1593758653.00 151.5673 60.0010 32.0000 1.9502 1.9522 410.1076 410.6223 0.0787 -1.0000 -1.0000 4424112 1593758653.10 151.5673 60.0010 32.0000 1.9494 1.9514 410.1278 410.6426 0.0787 -1.0000 -1.0000 4424190 1593758653.20 151.5673 60.0010 32.0000 1.9494 1.9514 410.0643 410.5786 0.0787 -1.0000 -1.0000 4424252 1593758653.30 151.5673 60.0010 32.0000 1.9494 1.9514 410.0767 410.5908 0.0786 -1.0000 -1.0000 4424330 1593758653.40 151.5673 60.0010 32.0000 1.9489 1.9509 410.0649 410.5787 0.0786 -1.0000 -1.0000 4424533 1593758653.50 151.5673 60.0010 32.0000 1.9490 1.9510 410.0958 410.6108 0.0788 -1.0000 -1.0000 4424596 1593758653.60 151.5168 60.0010 32.0000 1.9492 1.9512 410.1015 410.6165 0.0788 -1.0000 -1.0000 4424658 1593758653.70 151.5168 60.0010 32.0000 1.9491 1.9511 410.1161 410.6314 0.0788 -1.0000 -1.0000 4424721 1593758653.80 151.5168 60.0010 32.0000 1.9486 1.9506 410.1197 410.6342 0.0787 -1.0000 -1.0000 4424783 1593758653.90 151.5168 60.0010 32.0000 1.9492 1.9512 410.1026 410.6177 0.0788 -1.0000 -1.0000 4424861 1593758654.00 151.5168 60.0010 32.0000 1.9493 1.9513 410.0918 410.6069 0.0788 -1.0000 -1.0000 4424924 1593758654.10 151.5385 60.0010 32.0000 1.9493 1.9513 410.1249 410.6396 0.0788 -1.0000 -1.0000 4424986 1593758654.20 151.5388 60.0010 32.0000 1.9498 1.9519 410.0871 410.6018 0.0787 -1.0000 -1.0000 4425049 1593758654.30 151.5388 60.0010 32.0000 1.9492 1.9512 410.0853 410.6010 0.0789 -1.0000 -1.0000 4425111 1593758654.40 151.5388 60.0010 32.0000 1.9498 1.9519 410.1320 410.6473 0.0787 -1.0000 -1.0000 4425673 1593758654.50 151.5388 60.0010 32.0000 1.9491 1.9511 410.1354 410.6498 0.0787 -1.0000 -1.0000 4425736 1593758654.60 151.5379 60.0010 32.0000 1.9497 1.9517 410.0663 410.5819 0.0788 -1.0000 -1.0000 4425798 1593758654.70 151.5315 60.0012 32.0000 1.9495 1.9515 410.0964 410.6110 0.0787 -1.0000 -1.0000 4425861 1593758654.80 151.5315 60.0012 32.0000 1.9494 1.9514 410.0811 410.5957 0.0788 -1.0000 -1.0000 4425939 1593758654.90 151.5315 60.0012 32.0000 1.9493 1.9513 409.9962 410.5110 0.0788 -1.0000 -1.0000 4426002 1593758655.00 151.5315 60.0012 32.0000 1.9484 1.9504 410.0725 410.5878 0.0789 -1.0000 -1.0000 4426064 1593758655.10 151.5315 60.0012 32.0000 1.9496 1.9516 410.1235 410.6388 0.0788 -1.0000 -1.0000 4426142 1593758655.20 151.5809 60.0012 32.0000 1.9500 1.9521 410.0981 410.6125 0.0787 -1.0000 -1.0000 4426205 1593758655.30 151.5809 60.0012 32.0000 1.9495 1.9515 410.1367 410.6525 0.0788 -1.0000 -1.0000 4426267 1593758655.40 151.5809 60.0012 32.0000 1.9497 1.9517 410.1025 410.6170 0.0787 -1.0000 -1.0000 4426330 1593758655.50 151.5809 60.0012 32.0000 1.9495 1.9515 410.1420 410.6568 0.0787 -1.0000 -1.0000 4426392 1593758655.60 151.5809 60.0012 32.0000 1.9500 1.9520 410.1416 410.6562 0.0787 -1.0000 -1.0000 4426455 1593758655.70 151.5809 60.0012 32.0000 1.9493 1.9513 410.0257 410.5394 0.0786 -1.0000 -1.0000 4426533 1593758655.80 151.5312 60.0012 32.0000 1.9494 1.9514 410.1071 410.6216 0.0787 -1.0000 -1.0000 4426595 1593758655.90 151.5036 60.0012 32.0000 1.9494 1.9514 410.1382 410.6522 0.0786 -1.0000 -1.0000 4426845 1593758656.00 151.5036 60.0012 32.0000 1.9493 1.9514 410.0138 410.5279 0.0787 -1.0000 -1.0000 4426908 1593758656.10 151.5036 60.0012 32.0000 1.9499 1.9519 410.1541 410.6686 0.0787 -1.0000 -1.0000 4426970 1593758656.20 151.5036 60.0012 32.0000 1.9491 1.9511 410.0309 410.5447 0.0786 -1.0000 -1.0000 4427048 1593758656.30 151.5036 60.0012 32.0000 1.9499 1.9520 410.0327 410.5473 0.0788 -1.0000 -1.0000 4427111 1593758656.40 151.5036 60.0012 32.0000 1.9501 1.9521 410.0192 410.5342 0.0788 -1.0000 -1.0000 4427548 1593758656.50 151.5036 60.0012 32.0000 1.9497 1.9517 410.0607 410.5757 0.0788 -1.0000 -1.0000 4427611 1593758656.60 151.5036 60.0012 32.0000 1.9496 1.9516 409.9769 410.4917 0.0788 -1.0000 -1.0000 4427673 1593758656.70 151.5036 60.0012 32.0000 1.9500 1.9520 410.0462 410.5609 0.0788 -1.0000 -1.0000 4427751 1593758656.80 151.5036 60.0012 32.0000 1.9500 1.9520 410.0659 410.5810 0.0788 -1.0000 -1.0000 4427814 1593758656.90 151.5036 60.0012 32.0000 1.9491 1.9511 410.0004 410.5151 0.0787 -1.0000 -1.0000 4428095 1593758657.00 151.5036 60.0012 32.0000 1.9490 1.9510 410.0730 410.5877 0.0788 -1.0000 -1.0000 4428157 1593758657.10 151.5036 60.0012 32.0000 1.9496 1.9516 410.1065 410.6219 0.0788 -1.0000 -1.0000 4428236 1593758657.20 151.5036 60.0012 32.0000 1.9492 1.9512 410.1401 410.6549 0.0787 -1.0000 -1.0000 4428298 1593758657.30 151.5036 60.0012 32.0000 1.9491 1.9511 410.0217 410.5373 0.0788 -1.0000 -1.0000 4428361 1593758657.40 151.5094 60.0012 32.0000 1.9489 1.9509 410.0699 410.5846 0.0788 -1.0000 -1.0000 4428423 1593758657.50 151.5096 60.0012 32.0000 1.9490 1.9511 410.0657 410.5811 0.0789 -1.0000 -1.0000 4428486 1593758657.60 151.5096 60.0012 32.0000 1.9495 1.9515 410.0199 410.5347 0.0787 -1.0000 -1.0000 4428548 1593758657.70 151.5096 60.0012 32.0000 1.9495 1.9516 410.0845 410.6001 0.0788 -1.0000 -1.0000 4428626 1593758657.80 151.5096 60.0012 32.0000 1.9488 1.9508 410.0780 410.5932 0.0788 -1.0000 -1.0000 4428688 1593758657.90 151.5096 60.0012 32.0000 1.9491 1.9511 410.0866 410.6007 0.0786 -1.0000 -1.0000 4428767 1593758658.00 151.5068 60.0012 32.0000 1.9491 1.9512 409.9675 410.4832 0.0788 -1.0000 -1.0000 4429188 1593758658.10 151.4682 60.0012 32.0000 1.9498 1.9519 410.0839 410.5986 0.0787 -1.0000 -1.0000 4429251 1593758658.20 151.4263 60.0012 32.0000 1.9493 1.9513 410.0157 410.5311 0.0789 -1.0000 -1.0000 4429329 1593758658.30 151.4263 60.0012 32.0000 1.9488 1.9509 409.9988 410.5145 0.0789 -1.0000 -1.0000 4429391 1593758658.40 151.4263 60.0012 32.0000 1.9498 1.9518 409.9880 410.5033 0.0788 -1.0000 -1.0000 4429454 1593758658.50 151.4263 60.0012 32.0000 1.9489 1.9509 410.0102 410.5247 0.0787 -1.0000 -1.0000 4429532 1593758658.60 151.4263 60.0012 32.0000 1.9490 1.9510 410.0439 410.5594 0.0789 -1.0000 -1.0000 4429594 1593758658.70 151.4205 60.0012 32.0000 1.9493 1.9513 410.0332 410.5486 0.0788 -1.0000 -1.0000 4429657 1593758658.80 151.4205 60.0012 32.0000 1.9491 1.9511 410.0750 410.5894 0.0786 -1.0000 -1.0000 4429735 1593758658.90 151.4205 60.0012 32.0000 1.9492 1.9512 410.0561 410.5709 0.0788 -1.0000 -1.0000 4429798 1593758659.00 151.4205 60.0012 32.0000 1.9489 1.9509 410.0514 410.5665 0.0789 -1.0000 -1.0000 4429860 1593758659.10 151.4205 60.0012 32.0000 1.9481 1.9501 410.0719 410.5880 0.0789 -1.0000 -1.0000 4429938 1593758659.20 151.4205 60.0012 32.0000 1.9492 1.9512 410.0392 410.5544 0.0788 -1.0000 -1.0000 4430001 1593758659.30 151.5055 60.0012 32.0000 1.9494 1.9515 410.1193 410.6350 0.0789 -1.0000 -1.0000 4430063 1593758659.40 151.5155 60.0012 32.0000 1.9486 1.9506 410.0833 410.5987 0.0788 -1.0000 -1.0000 4430141 1593758659.50 151.5155 60.0012 32.0000 1.9495 1.9515 409.9890 410.5047 0.0789 -1.0000 -1.0000 4430423 1593758659.60 151.5155 60.0012 32.0000 1.9491 1.9511 410.0668 410.5815 0.0787 -1.0000 -1.0000 4430485 1593758659.70 151.5155 60.0012 32.0000 1.9494 1.9514 410.1252 410.6398 0.0787 -1.0000 -1.0000 4430548 1593758659.80 151.5155 60.0012 32.0000 1.9493 1.9513 410.0868 410.6002 0.0785 -1.0000 -1.0000 4430626 1593758659.90 151.5155 60.0012 32.0000 1.9494 1.9514 409.9887 410.5031 0.0788 -1.0000 -1.0000 4430704 1593758660.00 151.5155 60.0012 32.0000 1.9499 1.9519 410.1221 410.6375 0.0788 -1.0000 -1.0000 4430766 1593758660.10 151.5155 60.0012 32.0000 1.9489 1.9509 410.0668 410.5813 0.0787 -1.0000 -1.0000 4430875 1593758660.20 151.5155 60.0012 32.0000 1.9496 1.9516 410.1008 410.6165 0.0789 -1.0000 -1.0000 4430938 1593758660.30 151.5155 60.0012 32.0000 1.9502 1.9522 410.0884 410.6039 0.0788 -1.0000 -1.0000 4431000 1593758660.40 151.5141 60.0012 32.0000 1.9501 1.9522 410.1429 410.6581 0.0787 -1.0000 -1.0000 4431063 1593758660.50 151.4947 60.0012 32.0000 1.9497 1.9517 410.0897 410.6038 0.0787 -1.0000 -1.0000 4431141 1593758660.60 151.4947 60.0012 32.0000 1.9495 1.9516 410.0673 410.5823 0.0788 -1.0000 -1.0000 4431360 1593758660.70 151.4947 60.0012 32.0000 1.9488 1.9509 410.1100 410.6237 0.0786 -1.0000 -1.0000 4431422 1593758660.80 151.4947 60.0012 32.0000 1.9505 1.9525 410.0956 410.6103 0.0787 -1.0000 -1.0000 4431500 1593758660.90 151.4947 60.0012 32.0000 1.9499 1.9519 410.1113 410.6265 0.0789 -1.0000 -1.0000 4431563 1593758661.00 151.4947 60.0012 32.0000 1.9496 1.9516 410.1083 410.6238 0.0788 -1.0000 -1.0000 4431625 1593758661.10 151.4947 60.0012 32.0000 1.9496 1.9516 410.0831 410.5979 0.0788 -1.0000 -1.0000 4432375 1593758661.20 151.4947 60.0012 32.0000 1.9499 1.9519 410.0594 410.5748 0.0789 -1.0000 -1.0000 4432438 1593758661.30 151.4947 60.0012 32.0000 1.9500 1.9520 410.0681 410.5829 0.0788 -1.0000 -1.0000 4432500 1593758661.40 151.4947 60.0012 32.0000 1.9499 1.9519 410.0786 410.5944 0.0788 -1.0000 -1.0000 4432563 1593758661.50 151.4947 60.0012 32.0000 1.9502 1.9522 410.0982 410.6127 0.0787 -1.0000 -1.0000 4432641 1593758661.60 151.5450 60.0012 32.0000 1.9490 1.9510 410.0889 410.6033 0.0787 -1.0000 -1.0000 4432703 1593758661.70 151.5450 60.0012 32.0000 1.9497 1.9518 410.0439 410.5590 0.0788 -1.0000 -1.0000 4432766 1593758661.80 151.5450 60.0012 32.0000 1.9502 1.9522 410.1017 410.6162 0.0787 -1.0000 -1.0000 4432828 1593758661.90 151.5450 60.0012 32.0000 1.9495 1.9516 410.1333 410.6491 0.0789 -1.0000 -1.0000 4432906 1593758662.00 151.5450 60.0012 32.0000 1.9499 1.9519 410.1472 410.6619 0.0788 -1.0000 -1.0000 4432969 1593758662.10 151.5635 60.0012 32.0000 1.9498 1.9519 410.1000 410.6151 0.0788 -1.0000 -1.0000 4433047 1593758662.20 151.5708 60.0012 32.0000 1.9496 1.9516 410.0719 410.5864 0.0787 -1.0000 -1.0000 4433125 1593758662.30 151.5557 60.0012 32.0000 1.9499 1.9519 410.1104 410.6251 0.0787 -1.0000 -1.0000 4433187 1593758662.40 151.5516 60.0012 32.0000 1.9491 1.9511 410.0820 410.5964 0.0787 -1.0000 -1.0000 4433250 1593758662.50 151.5516 60.0012 32.0000 1.9487 1.9508 410.1041 410.6180 0.0787 -1.0000 -1.0000 4433312 1593758662.60 151.5516 60.0012 32.0000 1.9489 1.9510 410.0461 410.5613 0.0788 -1.0000 -1.0000 4433547 1593758662.70 151.4572 60.0012 32.0000 1.9499 1.9519 410.0668 410.5824 0.0789 -1.0000 -1.0000 4433625 1593758662.80 151.4572 60.0012 32.0000 1.9497 1.9517 410.1127 410.6279 0.0788 -1.0000 -1.0000 4433687 1593758662.90 151.4572 60.0012 32.0000 1.9496 1.9516 410.0144 410.5292 0.0787 -1.0000 -1.0000 4433750 1593758663.00 151.4572 60.0012 32.0000 1.9492 1.9513 410.0122 410.5274 0.0789 -1.0000 -1.0000 4433812 1593758663.10 151.4572 60.0012 32.0000 1.9489 1.9509 410.1227 410.6372 0.0787 -1.0000 -1.0000 4433890 1593758663.20 151.4572 60.0012 32.0000 1.9494 1.9515 410.0679 410.5833 0.0788 -1.0000 -1.0000 4433953 1593758663.30 151.4572 60.0012 32.0000 1.9492 1.9512 410.0582 410.5735 0.0789 -1.0000 -1.0000 4434016 1593758663.40 151.4572 60.0012 32.0000 1.9492 1.9512 410.1485 410.6633 0.0787 -1.0000 -1.0000 4434094 1593758663.50 151.4572 60.0012 32.0000 1.9498 1.9519 410.0544 410.5687 0.0787 -1.0000 -1.0000 4434156 1593758663.60 151.4572 60.0012 32.0000 1.9495 1.9516 410.0586 410.5737 0.0788 -1.0000 -1.0000 4434218 1593758663.70 151.4669 60.0012 32.0000 1.9494 1.9514 410.0170 410.5331 0.0790 -1.0000 -1.0000 4434281 1593758663.80 151.4950 60.0012 32.0000 1.9497 1.9518 410.0813 410.5963 0.0788 -1.0000 -1.0000 4434344 1593758663.90 151.4950 60.0012 32.0000 1.9498 1.9518 410.0732 410.5882 0.0787 -1.0000 -1.0000 4434422 1593758664.00 151.4950 60.0012 32.0000 1.9493 1.9513 410.0999 410.6142 0.0787 -1.0000 -1.0000 4434484 1593758664.10 151.4950 60.0012 32.0000 1.9496 1.9516 410.0707 410.5855 0.0787 -1.0000 -1.0000 4435218 1593758664.20 151.4950 60.0012 32.0000 1.9498 1.9518 410.1146 410.6289 0.0787 -1.0000 -1.0000 4435296 1593758664.30 151.4950 60.0012 32.0000 1.9497 1.9517 410.1468 410.6610 0.0786 -1.0000 -1.0000 4435359 1593758664.40 151.4950 60.0012 32.0000 1.9492 1.9512 410.0992 410.6136 0.0787 -1.0000 -1.0000 4435421 1593758664.50 151.4950 60.0012 32.0000 1.9496 1.9516 410.1190 410.6339 0.0788 -1.0000 -1.0000 4435499 1593758664.60 151.4950 60.0012 32.0000 1.9499 1.9519 410.0643 410.5805 0.0790 -1.0000 -1.0000 4435562 1593758664.70 151.4950 60.0012 32.0000 1.9501 1.9521 410.1447 410.6603 0.0788 -1.0000 -1.0000 4435624 1593758664.80 151.4950 60.0012 32.0000 1.9494 1.9514 410.0907 410.6059 0.0788 -1.0000 -1.0000 4435702 1593758664.90 151.5366 60.0012 32.0000 1.9502 1.9522 410.1061 410.6220 0.0789 -1.0000 -1.0000 4435765 1593758665.00 151.5412 60.0012 32.0000 1.9493 1.9513 410.0492 410.5634 0.0786 -1.0000 -1.0000 4435827 1593758665.10 151.5412 60.0012 32.0000 1.9499 1.9519 410.0522 410.5661 0.0786 -1.0000 -1.0000 4435890 1593758665.20 151.5281 60.0003 32.0000 1.9497 1.9517 410.1430 410.6572 0.0787 -1.0000 -1.0000 4435953 1593758665.30 151.5281 60.0003 32.0000 1.9495 1.9516 410.0735 410.5887 0.0788 -1.0000 -1.0000 4436030 1593758665.40 151.5264 60.0003 32.0000 1.9491 1.9511 410.0524 410.5669 0.0787 -1.0000 -1.0000 4436093 1593758665.50 151.5015 60.0003 32.0000 1.9489 1.9509 410.0275 410.5427 0.0788 -1.0000 -1.0000 4436155 1593758665.60 151.5015 60.0003 32.0000 1.9497 1.9518 409.9643 410.4795 0.0787 -1.0000 -1.0000 4436218 1593758665.70 151.5015 60.0003 32.0000 1.9495 1.9515 410.0472 410.5609 0.0786 -1.0000 -1.0000 4436405 1593758665.80 151.5015 60.0003 32.0000 1.9494 1.9515 410.0920 410.6073 0.0789 -1.0000 -1.0000 4436468 1593758665.90 151.5015 60.0003 32.0000 1.9483 1.9503 410.1330 410.6482 0.0787 -1.0000 -1.0000 4436546 1593758666.00 151.5015 60.0003 32.0000 1.9493 1.9513 410.0760 410.5907 0.0788 -1.0000 -1.0000 4436608 1593758666.10 151.5015 60.0003 32.0000 1.9488 1.9509 410.0509 410.5663 0.0788 -1.0000 -1.0000 4436671 1593758666.20 151.5015 60.0003 32.0000 1.9487 1.9507 410.0833 410.5982 0.0787 -1.0000 -1.0000 4436952 1593758666.30 151.5015 60.0003 32.0000 1.9490 1.9510 410.0529 410.5681 0.0788 -1.0000 -1.0000 4437015 1593758666.40 151.5015 60.0003 32.0000 1.9492 1.9512 410.0455 410.5608 0.0789 -1.0000 -1.0000 4437077 1593758666.50 151.5015 60.0003 32.0000 1.9488 1.9508 410.0828 410.5976 0.0786 -1.0000 -1.0000 4437155 1593758666.60 151.5015 60.0003 32.0000 1.9495 1.9515 410.0793 410.5943 0.0789 -1.0000 -1.0000 4437202 1593758666.70 151.5015 60.0003 32.0000 1.9494 1.9514 409.9809 410.4951 0.0787 -1.0000 -1.0000 4437639 1593758666.80 151.5015 60.0003 32.0000 1.9497 1.9517 409.9966 410.5110 0.0787 -1.0000 -1.0000 4437717 1593758666.90 151.4747 60.0003 32.0000 1.9491 1.9511 410.0906 410.6057 0.0788 -1.0000 -1.0000 4437780 1593758667.00 151.5019 60.0003 32.0000 1.9495 1.9515 410.0328 410.5473 0.0787 -1.0000 -1.0000 4437843 1593758667.10 151.5019 60.0003 32.0000 1.9491 1.9512 410.1244 410.6392 0.0788 -1.0000 -1.0000 4437921 1593758667.20 151.5019 60.0003 32.0000 1.9490 1.9510 410.0948 410.6086 0.0785 -1.0000 -1.0000 4438139 1593758667.30 151.5119 60.0003 32.0000 1.9494 1.9515 410.0868 410.6024 0.0788 -1.0000 -1.0000 4438202 1593758667.40 151.4799 60.0003 32.0000 1.9498 1.9518 410.0808 410.5964 0.0789 -1.0000 -1.0000 4438280 1593758667.50 151.4799 60.0003 32.0000 1.9490 1.9510 410.0636 410.5792 0.0788 -1.0000 -1.0000 4438343 1593758667.60 151.4799 60.0003 32.0000 1.9483 1.9504 410.0683 410.5819 0.0786 -1.0000 -1.0000 4438405 1593758667.70 151.4799 60.0003 32.0000 1.9497 1.9517 410.0881 410.6036 0.0789 -1.0000 -1.0000 4438593 1593758667.80 151.4799 60.0003 32.0000 1.9494 1.9515 410.0843 410.5993 0.0787 -1.0000 -1.0000 4438655 1593758667.90 151.5186 60.0003 32.0000 1.9493 1.9513 410.1332 410.6484 0.0788 -1.0000 -1.0000 4438717 1593758668.00 151.5186 60.0003 32.0000 1.9489 1.9510 410.1539 410.6692 0.0788 -1.0000 -1.0000 4438780 1593758668.10 151.5186 60.0003 32.0000 1.9496 1.9517 410.1106 410.6252 0.0787 -1.0000 -1.0000 4438842 1593758668.20 151.5071 60.0003 32.0000 1.9494 1.9514 410.1396 410.6545 0.0788 -1.0000 -1.0000 4439327 1593758668.30 151.4474 60.0003 32.0000 1.9492 1.9512 410.0351 410.5504 0.0788 -1.0000 -1.0000 4439389 1593758668.40 151.4474 60.0003 32.0000 1.9498 1.9518 410.0970 410.6122 0.0788 -1.0000 -1.0000 4439452 1593758668.50 151.4474 60.0003 32.0000 1.9490 1.9511 410.1299 410.6445 0.0787 -1.0000 -1.0000 4439530 1593758668.60 151.4474 60.0003 32.0000 1.9492 1.9512 410.0505 410.5648 0.0787 -1.0000 -1.0000 4439592 1593758668.70 151.4474 60.0003 32.0000 1.9494 1.9514 410.0923 410.6069 0.0787 -1.0000 -1.0000 4439655 1593758668.80 151.4535 60.0003 32.0000 1.9486 1.9506 410.0487 410.5641 0.0789 -1.0000 -1.0000 4439733 1593758668.90 151.4539 60.0003 32.0000 1.9488 1.9508 410.0592 410.5751 0.0789 -1.0000 -1.0000 4439795 1593758669.00 151.4539 60.0003 32.0000 1.9494 1.9514 410.1303 410.6464 0.0789 -1.0000 -1.0000 4439858 1593758669.10 151.4539 60.0003 32.0000 1.9495 1.9515 410.0013 410.5153 0.0786 -1.0000 -1.0000 4439920 1593758669.20 151.4539 60.0003 32.0000 1.9498 1.9518 410.0507 410.5660 0.0788 -1.0000 -1.0000 4439983 1593758669.30 151.4539 60.0003 32.0000 1.9493 1.9513 410.0830 410.5979 0.0787 -1.0000 -1.0000 4440045 1593758669.40 151.5072 60.0003 32.0000 1.9491 1.9511 410.1274 410.6423 0.0788 -1.0000 -1.0000 4440123 1593758669.50 151.5072 60.0003 32.0000 1.9495 1.9515 410.0817 410.5969 0.0788 -1.0000 -1.0000 4440186 1593758669.60 151.5072 60.0003 32.0000 1.9497 1.9517 410.0863 410.6011 0.0788 -1.0000 -1.0000 4440248 1593758669.70 151.5072 60.0003 32.0000 1.9493 1.9513 410.0994 410.6138 0.0787 -1.0000 -1.0000 4440327 1593758669.80 151.5072 60.0003 32.0000 1.9498 1.9518 410.0803 410.5956 0.0788 -1.0000 -1.0000 4440654 1593758669.90 151.5072 60.0003 32.0000 1.9501 1.9522 410.0646 410.5790 0.0787 -1.0000 -1.0000 4440733 1593758670.00 151.5508 60.0005 32.0000 1.9496 1.9517 410.1512 410.6655 0.0786 -1.0000 -1.0000 4440795 1593758670.10 151.5508 60.0005 32.0000 1.9491 1.9511 410.0577 410.5717 0.0786 -1.0000 -1.0000 4440858 1593758670.20 151.5508 60.0005 32.0000 1.9495 1.9515 410.0434 410.5577 0.0787 -1.0000 -1.0000 4440936 1593758670.30 151.5508 60.0005 32.0000 1.9501 1.9521 410.1128 410.6277 0.0788 -1.0000 -1.0000 4441154 1593758670.40 151.5508 60.0005 32.0000 1.9497 1.9517 410.1012 410.6153 0.0787 -1.0000 -1.0000 4441217 1593758670.50 151.5508 60.0005 32.0000 1.9501 1.9521 410.1621 410.6774 0.0788 -1.0000 -1.0000 4441295 1593758670.60 151.5508 60.0005 32.0000 1.9498 1.9518 410.1375 410.6525 0.0788 -1.0000 -1.0000 4441357 1593758670.70 151.5508 60.0005 32.0000 1.9493 1.9513 410.0858 410.6006 0.0788 -1.0000 -1.0000 4441420 1593758670.80 151.5508 60.0005 32.0000 1.9490 1.9510 410.0465 410.5617 0.0788 -1.0000 -1.0000 4441654 1593758670.90 151.5196 60.0005 32.0000 1.9494 1.9514 410.0328 410.5476 0.0788 -1.0000 -1.0000 4441717 1593758671.00 151.5207 60.0005 32.0000 1.9492 1.9512 410.0755 410.5911 0.0788 -1.0000 -1.0000 4441779 1593758671.10 151.5207 60.0005 32.0000 1.9495 1.9515 410.0443 410.5593 0.0788 -1.0000 -1.0000 4441857 1593758671.20 151.4751 60.0005 32.0000 1.9494 1.9514 410.0572 410.5723 0.0788 -1.0000 -1.0000 4441920 1593758671.30 151.4621 60.0005 32.0000 1.9498 1.9518 410.0550 410.5712 0.0789 -1.0000 -1.0000 4442138 1593758671.40 151.4621 60.0005 32.0000 1.9490 1.9510 410.0868 410.6018 0.0788 -1.0000 -1.0000 4442217 1593758671.50 151.4621 60.0005 32.0000 1.9490 1.9510 410.1161 410.6316 0.0788 -1.0000 -1.0000 4442279 1593758671.60 151.4621 60.0005 32.0000 1.9490 1.9510 410.0413 410.5557 0.0788 -1.0000 -1.0000 4442342 1593758671.70 151.4621 60.0005 32.0000 1.9497 1.9518 410.0425 410.5576 0.0788 -1.0000 -1.0000 4442420 1593758671.80 151.4890 60.0005 32.0000 1.9494 1.9514 410.1177 410.6324 0.0787 -1.0000 -1.0000 4442592 1593758671.90 151.4890 60.0005 32.0000 1.9493 1.9513 410.0897 410.6036 0.0787 -1.0000 -1.0000 4442669 1593758672.00 151.4890 60.0005 32.0000 1.9490 1.9511 410.0118 410.5261 0.0787 -1.0000 -1.0000 4442732 1593758672.10 151.4890 60.0005 32.0000 1.9494 1.9514 410.0338 410.5487 0.0788 -1.0000 -1.0000 4442795 1593758672.20 151.4890 60.0005 32.0000 1.9493 1.9513 410.0868 410.6016 0.0788 -1.0000 -1.0000 4442857 1593758672.30 151.4890 60.0005 32.0000 1.9496 1.9516 410.0738 410.5884 0.0787 -1.0000 -1.0000 4443622 1593758672.40 151.4929 60.0005 32.0000 1.9496 1.9516 410.0816 410.5969 0.0789 -1.0000 -1.0000 4443685 1593758672.50 151.4305 60.0005 32.0000 1.9492 1.9512 410.0349 410.5506 0.0789 -1.0000 -1.0000 4443747 1593758672.60 151.4305 60.0005 32.0000 1.9488 1.9508 410.0282 410.5434 0.0788 -1.0000 -1.0000 4443810 1593758672.70 151.4305 60.0005 32.0000 1.9484 1.9505 410.0502 410.5656 0.0788 -1.0000 -1.0000 4443872 1593758672.80 151.4305 60.0005 32.0000 1.9484 1.9504 409.9969 410.5118 0.0788 -1.0000 -1.0000 4443951 1593758672.90 151.4528 60.0005 32.0000 1.9492 1.9512 409.9946 410.5100 0.0789 -1.0000 -1.0000 4444013 1593758673.00 151.4528 60.0005 32.0000 1.9485 1.9506 409.9816 410.4962 0.0787 -1.0000 -1.0000 4444076 1593758673.10 151.4528 60.0005 32.0000 1.9490 1.9510 410.0024 410.5166 0.0787 -1.0000 -1.0000 4444154 1593758673.20 151.4528 60.0005 32.0000 1.9493 1.9513 410.0670 410.5816 0.0788 -1.0000 -1.0000 4444216 1593758673.30 151.4528 60.0005 32.0000 1.9497 1.9518 410.1049 410.6200 0.0788 -1.0000 -1.0000 4444279 1593758673.40 151.4528 60.0005 32.0000 1.9496 1.9516 410.0776 410.5926 0.0788 -1.0000 -1.0000 4444341 1593758673.50 151.4354 60.0005 32.0000 1.9481 1.9501 410.0430 410.5576 0.0788 -1.0000 -1.0000 4444403 1593758673.60 151.4354 60.0005 32.0000 1.9491 1.9511 410.0450 410.5600 0.0788 -1.0000 -1.0000 4444466 1593758673.70 151.4354 60.0005 32.0000 1.9489 1.9509 410.0384 410.5535 0.0787 -1.0000 -1.0000 4444544 1593758673.80 151.4354 60.0005 32.0000 1.9486 1.9506 410.0610 410.5751 0.0787 -1.0000 -1.0000 4444607 1593758673.90 151.4354 60.0005 32.0000 1.9488 1.9508 410.0374 410.5523 0.0788 -1.0000 -1.0000 4444841 1593758674.00 151.4405 60.0001 32.0000 1.9494 1.9514 410.0652 410.5803 0.0788 -1.0000 -1.0000 4444903 1593758674.10 151.4468 59.9997 32.0000 1.9490 1.9510 410.0791 410.5944 0.0789 -1.0000 -1.0000 4444966 1593758674.20 151.4468 59.9997 32.0000 1.9494 1.9514 410.0841 410.5988 0.0788 -1.0000 -1.0000 4445044 1593758674.30 151.4468 59.9997 32.0000 1.9491 1.9511 410.0349 410.5506 0.0788 -1.0000 -1.0000 4445106 1593758674.40 151.4468 59.9997 32.0000 1.9492 1.9512 410.0467 410.5622 0.0790 -1.0000 -1.0000 4445169 1593758674.50 151.4468 59.9997 32.0000 1.9492 1.9512 410.0366 410.5520 0.0788 -1.0000 -1.0000 4445231 1593758674.60 151.4468 59.9997 32.0000 1.9493 1.9513 410.1138 410.6292 0.0788 -1.0000 -1.0000 4445294 1593758674.70 151.4468 59.9997 32.0000 1.9488 1.9508 410.0571 410.5722 0.0788 -1.0000 -1.0000 4445356 1593758674.80 151.4468 59.9997 32.0000 1.9489 1.9509 410.0857 410.6014 0.0789 -1.0000 -1.0000 4445434 1593758674.90 151.4468 59.9997 32.0000 1.9491 1.9512 409.9453 410.4608 0.0789 -1.0000 -1.0000 4445559 1593758675.00 151.4468 59.9997 32.0000 1.9489 1.9510 410.0581 410.5737 0.0789 -1.0000 -1.0000 4445622 1593758675.10 151.4466 59.9997 32.0000 1.9484 1.9504 410.0971 410.6131 0.0790 -1.0000 -1.0000 4445700 1593758675.20 151.4465 59.9997 32.0000 1.9489 1.9509 409.9996 410.5149 0.0788 -1.0000 -1.0000 4445763 1593758675.30 151.4465 59.9997 32.0000 1.9492 1.9512 410.0292 410.5444 0.0788 -1.0000 -1.0000 4445825 1593758675.40 151.4465 59.9997 32.0000 1.9497 1.9517 410.0674 410.5832 0.0789 -1.0000 -1.0000 4445903 1593758675.50 151.4465 59.9997 32.0000 1.9498 1.9519 410.0565 410.5722 0.0788 -1.0000 -1.0000 4445966 1593758675.60 151.4549 59.9997 32.0000 1.9490 1.9510 410.0830 410.5973 0.0787 -1.0000 -1.0000 4446028 1593758675.70 151.5198 59.9997 32.0000 1.9493 1.9513 410.0803 410.5956 0.0789 -1.0000 -1.0000 4446091 1593758675.80 151.5256 59.9997 32.0000 1.9499 1.9519 410.0045 410.5187 0.0787 -1.0000 -1.0000 4446153 1593758675.90 151.5256 59.9997 32.0000 1.9496 1.9516 410.0501 410.5648 0.0787 -1.0000 -1.0000 4446450 1593758676.00 151.5256 59.9997 32.0000 1.9502 1.9522 409.9777 410.4931 0.0789 -1.0000 -1.0000 4446513 1593758676.10 151.5256 59.9997 32.0000 1.9501 1.9521 410.0665 410.5819 0.0788 -1.0000 -1.0000 4446575 1593758676.20 151.5256 59.9997 32.0000 1.9494 1.9515 410.0178 410.5333 0.0789 -1.0000 -1.0000 4446637 1593758676.30 151.5359 59.9997 32.0000 1.9497 1.9517 410.0728 410.5884 0.0788 -1.0000 -1.0000 4446700 1593758676.40 151.5359 59.9997 32.0000 1.9498 1.9518 409.9875 410.5028 0.0788 -1.0000 -1.0000 4446887 1593758676.50 151.5359 59.9997 32.0000 1.9496 1.9516 410.1071 410.6218 0.0788 -1.0000 -1.0000 4446950 1593758676.60 151.5359 59.9997 32.0000 1.9490 1.9510 410.0846 410.6002 0.0788 -1.0000 -1.0000 4447012 1593758676.70 151.4778 59.9997 32.0000 1.9491 1.9511 410.0498 410.5648 0.0788 -1.0000 -1.0000 4447075 1593758676.80 151.4778 59.9997 32.0000 1.9495 1.9515 410.0560 410.5704 0.0788 -1.0000 -1.0000 4447153 1593758676.90 151.4778 59.9997 32.0000 1.9495 1.9515 409.9798 410.4949 0.0788 -1.0000 -1.0000 4447215 1593758677.00 151.4778 59.9997 32.0000 1.9496 1.9516 410.0370 410.5518 0.0788 -1.0000 -1.0000 4448278 1593758677.10 151.4778 59.9997 32.0000 1.9494 1.9514 410.0961 410.6121 0.0788 -1.0000 -1.0000 4448356 1593758677.20 151.4778 59.9997 32.0000 1.9492 1.9512 410.0505 410.5652 0.0788 -1.0000 -1.0000 4448403 1593758677.30 151.4824 59.9997 32.0000 1.9493 1.9513 410.0609 410.5748 0.0786 -1.0000 -1.0000 4448481 1593758677.40 151.4824 59.9997 32.0000 1.9496 1.9516 410.0078 410.5227 0.0788 -1.0000 -1.0000 4448543 1593758677.50 151.4824 59.9997 32.0000 1.9499 1.9520 410.0529 410.5676 0.0787 -1.0000 -1.0000 4448606 1593758677.60 151.4824 59.9997 32.0000 1.9494 1.9515 410.0375 410.5528 0.0788 -1.0000 -1.0000 4448668 1593758677.70 151.4824 59.9997 32.0000 1.9493 1.9514 410.0553 410.5706 0.0788 -1.0000 -1.0000 4448746 1593758677.80 151.5191 59.9997 32.0000 1.9491 1.9511 410.0211 410.5355 0.0787 -1.0000 -1.0000 4448809 1593758677.90 151.5191 59.9997 32.0000 1.9492 1.9512 410.0213 410.5371 0.0790 -1.0000 -1.0000 4448871 1593758678.00 151.5191 59.9997 32.0000 1.9493 1.9513 410.1728 410.6878 0.0788 -1.0000 -1.0000 4449324 1593758678.10 151.5191 59.9997 32.0000 1.9493 1.9513 410.0378 410.5526 0.0788 -1.0000 -1.0000 4449387 1593758678.20 151.5191 59.9997 32.0000 1.9499 1.9520 410.0184 410.5330 0.0787 -1.0000 -1.0000 4449449 1593758678.30 151.5219 59.9997 32.0000 1.9500 1.9520 410.0337 410.5491 0.0788 -1.0000 -1.0000 4449512 1593758678.40 151.5219 59.9997 32.0000 1.9492 1.9512 410.0762 410.5914 0.0788 -1.0000 -1.0000 4449574 1593758678.50 151.5219 59.9997 32.0000 1.9491 1.9512 410.0632 410.5777 0.0787 -1.0000 -1.0000 4449652 1593758678.60 151.5219 59.9997 32.0000 1.9501 1.9521 410.0814 410.5964 0.0788 -1.0000 -1.0000 4449715 1593758678.70 151.5219 59.9997 32.0000 1.9497 1.9517 410.0649 410.5796 0.0788 -1.0000 -1.0000 4449777 1593758678.80 151.5219 59.9997 32.0000 1.9499 1.9519 410.1048 410.6202 0.0789 -1.0000 -1.0000 4449855 1593758678.90 151.5219 59.9997 32.0000 1.9498 1.9518 409.9955 410.5112 0.0789 -1.0000 -1.0000 4449918 1593758679.00 151.5010 59.9997 32.0000 1.9496 1.9517 409.9809 410.4952 0.0787 -1.0000 -1.0000 4449981 1593758679.10 151.5010 59.9997 32.0000 1.9490 1.9510 410.0243 410.5392 0.0787 -1.0000 -1.0000 4450043 1593758679.20 151.5010 59.9997 32.0000 1.9491 1.9511 410.1002 410.6161 0.0790 -1.0000 -1.0000 4450105 1593758679.30 151.5010 59.9997 32.0000 1.9496 1.9516 410.1339 410.6498 0.0788 -1.0000 -1.0000 4450168 1593758679.40 151.5010 59.9997 32.0000 1.9494 1.9514 410.0511 410.5654 0.0787 -1.0000 -1.0000 4450246 1593758679.50 151.4965 59.9997 32.0000 1.9492 1.9512 410.0498 410.5654 0.0789 -1.0000 -1.0000 4450621 1593758679.60 151.4714 60.0003 32.0000 1.9497 1.9517 410.0548 410.5705 0.0788 -1.0000 -1.0000 4450684 1593758679.70 151.4714 60.0003 32.0000 1.9492 1.9512 410.0851 410.6001 0.0789 -1.0000 -1.0000 4450762 1593758679.80 151.4714 60.0003 32.0000 1.9493 1.9513 410.0811 410.5957 0.0787 -1.0000 -1.0000 4450824 1593758679.90 151.4714 60.0003 32.0000 1.9493 1.9514 410.0873 410.6024 0.0788 -1.0000 -1.0000 4450902 1593758680.00 151.4714 60.0003 32.0000 1.9493 1.9513 410.0442 410.5594 0.0788 -1.0000 -1.0000 4450964 1593758680.10 151.4714 60.0003 32.0000 1.9492 1.9513 410.0735 410.5881 0.0787 -1.0000 -1.0000 4451027 1593758680.20 151.4714 60.0003 32.0000 1.9489 1.9509 410.0700 410.5841 0.0787 -1.0000 -1.0000 4451105 1593758680.30 151.4896 60.0003 32.0000 1.9485 1.9505 410.0489 410.5642 0.0788 -1.0000 -1.0000 4451167 1593758680.40 151.4896 60.0003 32.0000 1.9491 1.9511 410.0296 410.5447 0.0788 -1.0000 -1.0000 4451230 1593758680.50 151.4896 60.0003 32.0000 1.9492 1.9513 410.0392 410.5532 0.0787 -1.0000 -1.0000 4451292 1593758680.60 151.4896 60.0003 32.0000 1.9492 1.9513 410.0434 410.5586 0.0788 -1.0000 -1.0000 4451355 1593758680.70 151.4896 60.0003 32.0000 1.9492 1.9512 409.9941 410.5094 0.0788 -1.0000 -1.0000 4451417 1593758680.80 151.4837 60.0003 32.0000 1.9486 1.9506 410.0165 410.5317 0.0788 -1.0000 -1.0000 4451496 1593758680.90 151.4240 60.0003 32.0000 1.9485 1.9505 410.0061 410.5210 0.0787 -1.0000 -1.0000 4451558 1593758681.00 151.4240 60.0003 32.0000 1.9488 1.9509 410.0054 410.5208 0.0789 -1.0000 -1.0000 4451620 1593758681.10 151.4240 60.0003 32.0000 1.9492 1.9512 410.0952 410.6110 0.0789 -1.0000 -1.0000 4451902 1593758681.20 151.4240 60.0003 32.0000 1.9494 1.9514 410.0244 410.5404 0.0789 -1.0000 -1.0000 4451964 1593758681.30 151.4240 60.0003 32.0000 1.9489 1.9509 410.0076 410.5235 0.0789 -1.0000 -1.0000 4452027 1593758681.40 151.4240 60.0003 32.0000 1.9495 1.9515 409.9868 410.5032 0.0790 -1.0000 -1.0000 4452105 1593758681.50 151.4240 60.0003 32.0000 1.9500 1.9521 410.0301 410.5460 0.0789 -1.0000 -1.0000 4452167 1593758681.60 151.4240 60.0003 32.0000 1.9487 1.9508 410.0109 410.5264 0.0788 -1.0000 -1.0000 4452901 1593758681.70 151.4240 60.0003 32.0000 1.9491 1.9512 410.0026 410.5185 0.0789 -1.0000 -1.0000 4452980 1593758681.80 151.4240 60.0003 32.0000 1.9491 1.9512 410.0117 410.5268 0.0787 -1.0000 -1.0000 4453042 1593758681.90 151.4665 60.0003 32.0000 1.9487 1.9507 410.0223 410.5381 0.0790 -1.0000 -1.0000 4453105 1593758682.00 151.4727 60.0003 32.0000 1.9494 1.9514 409.9926 410.5065 0.0787 -1.0000 -1.0000 4453167 1593758682.10 151.4727 60.0003 32.0000 1.9498 1.9518 410.0714 410.5866 0.0788 -1.0000 -1.0000 4453230 1593758682.20 151.4727 60.0003 32.0000 1.9491 1.9511 410.0299 410.5448 0.0788 -1.0000 -1.0000 4453308 1593758682.30 151.4727 60.0003 32.0000 1.9496 1.9516 409.9982 410.5131 0.0788 -1.0000 -1.0000 4453370 1593758682.40 151.4727 60.0003 32.0000 1.9492 1.9512 410.0368 410.5519 0.0788 -1.0000 -1.0000 4453433 1593758682.50 151.4183 60.0003 32.0000 1.9494 1.9514 410.0191 410.5343 0.0788 -1.0000 -1.0000 4453511 1593758682.60 151.4160 60.0003 32.0000 1.9493 1.9513 410.0478 410.5632 0.0787 -1.0000 -1.0000 4453573 1593758682.70 151.4160 60.0003 32.0000 1.9491 1.9511 410.0609 410.5766 0.0789 -1.0000 -1.0000 4453636 1593758682.80 151.4160 60.0003 32.0000 1.9493 1.9513 410.0401 410.5564 0.0790 -1.0000 -1.0000 4453714 1593758682.90 151.4160 60.0003 32.0000 1.9492 1.9512 410.0566 410.5720 0.0788 -1.0000 -1.0000 4453776 1593758683.00 151.4160 60.0003 32.0000 1.9492 1.9512 410.0929 410.6084 0.0789 -1.0000 -1.0000 4453839 1593758683.10 151.4834 60.0003 32.0000 1.9495 1.9515 410.0138 410.5287 0.0787 -1.0000 -1.0000 4454089 1593758683.20 151.4834 60.0003 32.0000 1.9498 1.9518 410.0092 410.5234 0.0787 -1.0000 -1.0000 4454151 1593758683.30 151.4834 60.0003 32.0000 1.9495 1.9515 410.0266 410.5410 0.0787 -1.0000 -1.0000 4454214 1593758683.40 151.4834 60.0003 32.0000 1.9500 1.9520 410.0173 410.5321 0.0788 -1.0000 -1.0000 4454276 1593758683.50 151.4834 60.0003 32.0000 1.9494 1.9514 410.0886 410.6035 0.0788 -1.0000 -1.0000 4454339 1593758683.60 151.4834 60.0003 32.0000 1.9497 1.9518 410.0390 410.5545 0.0789 -1.0000 -1.0000 4455417 1593758683.70 151.4834 60.0003 32.0000 1.9494 1.9514 410.0598 410.5750 0.0787 -1.0000 -1.0000 4455479 1593758683.80 151.4834 60.0003 32.0000 1.9493 1.9513 410.0450 410.5592 0.0787 -1.0000 -1.0000 4455541 1593758683.90 151.4834 60.0003 32.0000 1.9495 1.9515 410.0411 410.5555 0.0787 -1.0000 -1.0000 4455620 1593758684.00 151.4834 60.0003 32.0000 1.9494 1.9514 410.0552 410.5695 0.0787 -1.0000 -1.0000 4455682 1593758684.10 151.4834 60.0003 32.0000 1.9496 1.9516 410.0673 410.5833 0.0789 -1.0000 -1.0000 4455745 1593758684.20 151.4842 60.0003 32.0000 1.9501 1.9521 410.0896 410.6047 0.0787 -1.0000 -1.0000 4455823 1593758684.30 151.5073 60.0003 32.0000 1.9499 1.9519 410.0733 410.5875 0.0787 -1.0000 -1.0000 4455885 1593758684.40 151.5073 60.0003 32.0000 1.9497 1.9518 410.0580 410.5715 0.0786 -1.0000 -1.0000 4455948 1593758684.50 151.5073 60.0003 32.0000 1.9498 1.9518 410.0430 410.5578 0.0788 -1.0000 -1.0000 4456010 1593758684.60 151.5073 60.0003 32.0000 1.9498 1.9518 410.0715 410.5861 0.0787 -1.0000 -1.0000 4456073 1593758684.70 151.5073 60.0003 32.0000 1.9501 1.9522 410.0808 410.5964 0.0788 -1.0000 -1.0000 4456135 1593758684.80 151.5640 60.0001 32.0000 1.9493 1.9513 409.9748 410.4898 0.0788 -1.0000 -1.0000 4456213 1593758684.90 151.5640 60.0001 32.0000 1.9502 1.9523 410.0597 410.5750 0.0788 -1.0000 -1.0000 4456276 1593758685.00 151.5640 60.0001 32.0000 1.9497 1.9517 410.0963 410.6134 0.0790 -1.0000 -1.0000 4456338 1593758685.10 151.5640 60.0001 32.0000 1.9494 1.9514 410.0662 410.5814 0.0788 -1.0000 -1.0000 4456417 1593758685.20 151.5640 60.0001 32.0000 1.9504 1.9524 410.1869 410.7017 0.0787 -1.0000 -1.0000 4456604 1593758685.30 151.5640 60.0001 32.0000 1.9503 1.9523 410.1245 410.6391 0.0787 -1.0000 -1.0000 4456666 1593758685.40 151.5336 60.0001 32.0000 1.9504 1.9524 410.0698 410.5848 0.0788 -1.0000 -1.0000 4456745 1593758685.50 151.5336 60.0001 32.0000 1.9500 1.9521 410.1436 410.6588 0.0787 -1.0000 -1.0000 4456807 1593758685.60 151.5336 60.0001 32.0000 1.9496 1.9516 410.0647 410.5778 0.0785 -1.0000 -1.0000 4456869 1593758685.70 151.5336 60.0001 32.0000 1.9497 1.9517 410.0531 410.5671 0.0787 -1.0000 -1.0000 4456932 1593758685.80 151.5336 60.0001 32.0000 1.9499 1.9519 410.0695 410.5840 0.0787 -1.0000 -1.0000 4456994 1593758685.90 151.5336 60.0001 32.0000 1.9496 1.9516 410.0678 410.5827 0.0788 -1.0000 -1.0000 4457072 1593758686.00 151.5929 60.0001 32.0000 1.9497 1.9517 410.1082 410.6231 0.0788 -1.0000 -1.0000 4457135 1593758686.10 151.5929 60.0001 32.0000 1.9508 1.9528 410.0047 410.5190 0.0787 -1.0000 -1.0000 4457197 1593758686.20 151.5929 60.0001 32.0000 1.9508 1.9528 410.0616 410.5762 0.0787 -1.0000 -1.0000 4457275 1593758686.30 151.5929 60.0001 32.0000 1.9501 1.9521 410.0880 410.6028 0.0788 -1.0000 -1.0000 4457338 1593758686.40 151.5929 60.0001 32.0000 1.9499 1.9519 410.0890 410.6034 0.0787 -1.0000 -1.0000 4457400 1593758686.50 151.5476 60.0001 32.0000 1.9500 1.9521 410.0910 410.6058 0.0787 -1.0000 -1.0000 4457463 1593758686.60 151.5399 60.0001 32.0000 1.9497 1.9517 410.1082 410.6229 0.0788 -1.0000 -1.0000 4457525 1593758686.70 151.5399 60.0001 32.0000 1.9493 1.9513 410.0691 410.5835 0.0787 -1.0000 -1.0000 4457588 1593758686.80 151.5399 60.0001 32.0000 1.9501 1.9521 410.0117 410.5259 0.0787 -1.0000 -1.0000 4457666 1593758686.90 151.5399 60.0001 32.0000 1.9496 1.9516 410.1352 410.6500 0.0787 -1.0000 -1.0000 4457728 1593758687.00 151.5399 60.0001 32.0000 1.9496 1.9516 410.0771 410.5920 0.0788 -1.0000 -1.0000 4457791 1593758687.10 151.5399 60.0001 32.0000 1.9502 1.9522 410.0903 410.6052 0.0787 -1.0000 -1.0000 4457869 1593758687.20 151.5399 60.0001 32.0000 1.9490 1.9511 410.0642 410.5787 0.0787 -1.0000 -1.0000 4457932 1593758687.30 151.5378 60.0001 32.0000 1.9499 1.9519 410.0246 410.5380 0.0785 -1.0000 -1.0000 4458182 1593758687.40 151.4667 60.0001 32.0000 1.9489 1.9510 410.0266 410.5414 0.0788 -1.0000 -1.0000 4458260 1593758687.50 151.4667 60.0001 32.0000 1.9496 1.9516 410.0334 410.5483 0.0788 -1.0000 -1.0000 4458322 1593758687.60 151.4667 60.0001 32.0000 1.9495 1.9515 410.0278 410.5416 0.0786 -1.0000 -1.0000 4458385 1593758687.70 151.4667 60.0001 32.0000 1.9492 1.9512 410.0772 410.5906 0.0786 -1.0000 -1.0000 4458447 1593758687.80 151.4667 60.0001 32.0000 1.9493 1.9513 410.1077 410.6223 0.0788 -1.0000 -1.0000 4458635 1593758687.90 151.5224 60.0001 32.0000 1.9487 1.9507 410.0983 410.6126 0.0787 -1.0000 -1.0000 4458713 1593758688.00 151.5224 60.0001 32.0000 1.9496 1.9517 410.1285 410.6435 0.0788 -1.0000 -1.0000 4458775 1593758688.10 151.5224 60.0001 32.0000 1.9492 1.9512 410.0801 410.5958 0.0790 -1.0000 -1.0000 4458838 1593758688.20 151.5224 60.0001 32.0000 1.9490 1.9510 410.0062 410.5208 0.0787 -1.0000 -1.0000 4458916 1593758688.30 151.5224 60.0001 32.0000 1.9490 1.9510 409.9634 410.4782 0.0788 -1.0000 -1.0000 4459088 1593758688.40 151.5224 60.0001 32.0000 1.9481 1.9502 410.0070 410.5221 0.0788 -1.0000 -1.0000 4459150 1593758688.50 151.4695 60.0001 32.0000 1.9486 1.9506 410.0674 410.5822 0.0787 -1.0000 -1.0000 4459228 1593758688.60 151.4695 60.0001 32.0000 1.9493 1.9513 410.1014 410.6155 0.0787 -1.0000 -1.0000 4459291 1593758688.70 151.4695 60.0001 32.0000 1.9488 1.9508 410.0111 410.5252 0.0786 -1.0000 -1.0000 4459353 1593758688.80 151.4695 60.0001 32.0000 1.9493 1.9513 410.0247 410.5413 0.0790 -1.0000 -1.0000 4459587 1593758688.90 151.4695 60.0001 32.0000 1.9491 1.9511 410.1313 410.6466 0.0788 -1.0000 -1.0000 4459650 1593758689.00 151.5049 60.0001 32.0000 1.9495 1.9515 410.1208 410.6358 0.0787 -1.0000 -1.0000 4459712 1593758689.10 151.5328 60.0001 32.0000 1.9495 1.9515 410.1265 410.6410 0.0787 -1.0000 -1.0000 4459791 1593758689.20 151.5328 60.0001 32.0000 1.9494 1.9514 410.0208 410.5352 0.0787 -1.0000 -1.0000 4459853 1593758689.30 151.5328 60.0001 32.0000 1.9499 1.9519 410.0840 410.5992 0.0788 -1.0000 -1.0000 4500572 1593758689.40 151.5328 60.0001 32.0000 1.9494 1.9514 410.1452 410.6601 0.0787 -1.0000 -1.0000 4500634 1593758689.50 151.5329 60.0001 32.0000 1.9486 1.9506 410.1063 410.6212 0.0788 -1.0000 -1.0000 4500697 1593758689.60 151.5378 59.9999 32.0000 1.9492 1.9512 410.0623 410.5772 0.0787 -1.0000 -1.0000 4500759 1593758689.70 151.5378 59.9999 32.0000 1.9494 1.9514 410.0425 410.5568 0.0787 -1.0000 -1.0000 4500837 1593758689.80 151.5378 59.9999 32.0000 1.9499 1.9519 410.1270 410.6421 0.0788 -1.0000 -1.0000 4500900 1593758689.90 151.5378 59.9999 32.0000 1.9501 1.9521 410.0972 410.6118 0.0787 -1.0000 -1.0000 4500978 1593758690.00 151.5378 59.9999 32.0000 1.9492 1.9512 410.0971 410.6123 0.0788 -1.0000 -1.0000 4501040 1593758690.10 151.5185 59.9999 32.0000 1.9496 1.9516 410.0702 410.5844 0.0787 -1.0000 -1.0000 4501103 1593758690.20 151.5181 59.9999 32.0000 1.9495 1.9516 410.0771 410.5915 0.0786 -1.0000 -1.0000 4501165 1593758690.30 151.5181 59.9999 32.0000 1.9492 1.9512 410.0815 410.5959 0.0787 -1.0000 -1.0000 4501228 1593758690.40 151.5181 59.9999 32.0000 1.9496 1.9517 410.0641 410.5792 0.0788 -1.0000 -1.0000 4501290 1593758690.50 151.5181 59.9999 32.0000 1.9487 1.9507 410.0134 410.5285 0.0788 -1.0000 -1.0000 4501368 1593758690.60 151.5181 59.9999 32.0000 1.9491 1.9511 410.0846 410.5994 0.0787 -1.0000 -1.0000 4501431 1593758690.70 151.5002 59.9999 32.0000 1.9488 1.9508 410.0075 410.5221 0.0787 -1.0000 -1.0000 4501493 1593758690.80 151.5002 59.9999 32.0000 1.9495 1.9515 410.0687 410.5834 0.0787 -1.0000 -1.0000 4501571 1593758690.90 151.5002 59.9999 32.0000 1.9487 1.9507 410.1087 410.6240 0.0789 -1.0000 -1.0000 4501899 1593758691.00 151.5002 59.9999 32.0000 1.9495 1.9515 410.0468 410.5612 0.0787 -1.0000 -1.0000 4501962 1593758691.10 151.5002 59.9999 32.0000 1.9497 1.9517 410.0617 410.5768 0.0788 -1.0000 -1.0000 4502040 1593758691.20 151.5002 59.9999 32.0000 1.9498 1.9519 410.1314 410.6467 0.0788 -1.0000 -1.0000 4502103 1593758691.30 151.5285 59.9999 32.0000 1.9497 1.9517 410.0544 410.5694 0.0788 -1.0000 -1.0000 4502165 1593758691.40 151.5285 59.9999 32.0000 1.9495 1.9515 410.0188 410.5347 0.0789 -1.0000 -1.0000 4502868 1593758691.50 151.5285 59.9999 32.0000 1.9498 1.9519 410.0244 410.5394 0.0788 -1.0000 -1.0000 4502930 1593758691.60 151.5285 59.9999 32.0000 1.9494 1.9514 410.1125 410.6271 0.0787 -1.0000 -1.0000 4502993 1593758691.70 151.5285 59.9999 32.0000 1.9495 1.9515 410.0982 410.6129 0.0786 -1.0000 -1.0000 4503055 1593758691.80 151.4738 59.9999 32.0000 1.9491 1.9511 410.0899 410.6037 0.0786 -1.0000 -1.0000 4503133 1593758691.90 151.4674 59.9999 32.0000 1.9487 1.9507 410.0586 410.5752 0.0789 -1.0000 -1.0000 4503196 1593758692.00 151.4674 59.9999 32.0000 1.9488 1.9509 410.0532 410.5680 0.0788 -1.0000 -1.0000 4503258 1593758692.10 151.4674 59.9999 32.0000 1.9494 1.9514 410.0677 410.5833 0.0789 -1.0000 -1.0000 4503321 1593758692.20 151.4674 59.9999 32.0000 1.9495 1.9515 410.0707 410.5858 0.0788 -1.0000 -1.0000 4503399 1593758692.30 151.4674 59.9999 32.0000 1.9483 1.9503 410.0230 410.5385 0.0789 -1.0000 -1.0000 4503461 1593758692.40 151.4490 59.9999 32.0000 1.9484 1.9504 410.0231 410.5393 0.0790 -1.0000 -1.0000 4503524 1593758692.50 151.4490 59.9999 32.0000 1.9491 1.9512 410.0564 410.5721 0.0789 -1.0000 -1.0000 4503602 1593758692.60 151.4490 59.9999 32.0000 1.9490 1.9511 410.0475 410.5626 0.0789 -1.0000 -1.0000 4503665 1593758692.70 151.4490 59.9999 32.0000 1.9487 1.9507 409.9982 410.5145 0.0790 -1.0000 -1.0000 4503727 1593758692.80 151.4490 59.9999 32.0000 1.9488 1.9509 409.9988 410.5142 0.0788 -1.0000 -1.0000 4503790 1593758692.90 151.4490 59.9999 32.0000 1.9488 1.9508 410.0295 410.5450 0.0788 -1.0000 -1.0000 4503899 1593758693.00 151.4708 59.9999 32.0000 1.9486 1.9506 410.0789 410.5941 0.0788 -1.0000 -1.0000 4503962 1593758693.10 151.4708 59.9999 32.0000 1.9497 1.9517 410.1247 410.6395 0.0787 -1.0000 -1.0000 4504024 1593758693.20 151.4708 59.9999 32.0000 1.9498 1.9518 409.9823 410.4971 0.0787 -1.0000 -1.0000 4504102 1593758693.30 151.4708 59.9999 32.0000 1.9489 1.9509 410.0684 410.5827 0.0787 -1.0000 -1.0000 4504165 1593758693.40 151.4708 59.9999 32.0000 1.9488 1.9508 410.0788 410.5934 0.0787 -1.0000 -1.0000 4504227 1593758693.50 151.4708 59.9999 32.0000 1.9488 1.9508 409.9883 410.5025 0.0787 -1.0000 -1.0000 4504399 1593758693.60 151.4258 59.9999 32.0000 1.9490 1.9510 410.0606 410.5763 0.0791 -1.0000 -1.0000 4504462 1593758693.70 151.4258 59.9999 32.0000 1.9482 1.9502 410.0512 410.5675 0.0789 -1.0000 -1.0000 4504539 1593758693.80 151.4258 59.9999 32.0000 1.9486 1.9506 410.0446 410.5600 0.0789 -1.0000 -1.0000 4504602 1593758693.90 151.4258 59.9999 32.0000 1.9486 1.9506 410.0513 410.5669 0.0788 -1.0000 -1.0000 4504680 1593758694.00 151.4258 59.9999 32.0000 1.9493 1.9513 410.0572 410.5720 0.0787 -1.0000 -1.0000 4504852 1593758694.10 151.4272 59.9999 32.0000 1.9494 1.9514 410.0427 410.5586 0.0789 -1.0000 -1.0000 4504930 1593758694.20 151.4705 59.9999 32.0000 1.9484 1.9505 410.0162 410.5321 0.0789 -1.0000 -1.0000 4505008 1593758694.30 151.4705 59.9999 32.0000 1.9487 1.9507 410.0746 410.5899 0.0788 -1.0000 -1.0000 4505070 1593758694.40 151.4705 59.9999 32.0000 1.9487 1.9507 410.0500 410.5652 0.0789 -1.0000 -1.0000 4505133 1593758694.50 151.4705 59.9999 32.0000 1.9493 1.9513 409.9554 410.4706 0.0787 -1.0000 -1.0000 4505414 1593758694.60 151.4705 59.9999 32.0000 1.9490 1.9510 410.0838 410.5989 0.0788 -1.0000 -1.0000 4505477 1593758694.70 151.4705 59.9999 32.0000 1.9489 1.9510 410.0204 410.5354 0.0788 -1.0000 -1.0000 4505539 1593758694.80 151.5406 59.9999 32.0000 1.9492 1.9512 409.9900 410.5054 0.0789 -1.0000 -1.0000 4505617 1593758694.90 151.5406 59.9999 32.0000 1.9493 1.9513 410.1122 410.6283 0.0789 -1.0000 -1.0000 4505680 1593758695.00 151.5406 59.9999 32.0000 1.9494 1.9514 409.9832 410.4986 0.0789 -1.0000 -1.0000 4506320 1593758695.10 151.5406 59.9999 32.0000 1.9495 1.9515 410.0168 410.5322 0.0788 -1.0000 -1.0000 4506399 1593758695.20 151.5406 59.9999 32.0000 1.9493 1.9513 410.1317 410.6463 0.0787 -1.0000 -1.0000 4506461 1593758695.30 151.5197 59.9999 32.0000 1.9494 1.9515 410.0920 410.6072 0.0789 -1.0000 -1.0000 4506524 1593758695.40 151.5131 59.9999 32.0000 1.9488 1.9508 410.1046 410.6191 0.0786 -1.0000 -1.0000 4506586 1593758695.50 151.5131 59.9999 32.0000 1.9499 1.9519 410.0467 410.5622 0.0789 -1.0000 -1.0000 4506649 1593758695.60 151.5131 59.9999 32.0000 1.9508 1.9528 410.0518 410.5667 0.0788 -1.0000 -1.0000 4506711 1593758695.70 151.5131 59.9999 32.0000 1.9501 1.9521 410.0212 410.5360 0.0788 -1.0000 -1.0000 4506789 1593758695.80 151.5141 59.9999 32.0000 1.9498 1.9519 410.0545 410.5701 0.0789 -1.0000 -1.0000 4506852 1593758695.90 151.5357 59.9999 32.0000 1.9497 1.9517 410.0454 410.5612 0.0789 -1.0000 -1.0000 4506929 1593758696.00 151.5357 59.9999 32.0000 1.9496 1.9516 410.0187 410.5331 0.0786 -1.0000 -1.0000 4506992 1593758696.10 151.5357 59.9999 32.0000 1.9498 1.9518 410.0121 410.5267 0.0788 -1.0000 -1.0000 4507054 1593758696.20 151.5357 59.9999 32.0000 1.9494 1.9514 410.0700 410.5850 0.0788 -1.0000 -1.0000 4507133 1593758696.30 151.5357 59.9999 32.0000 1.9495 1.9516 410.0736 410.5899 0.0790 -1.0000 -1.0000 4507179 1593758696.40 151.5114 59.9999 32.0000 1.9491 1.9511 410.0843 410.5991 0.0788 -1.0000 -1.0000 4507242 1593758696.50 151.5098 59.9999 32.0000 1.9486 1.9506 410.0425 410.5578 0.0789 -1.0000 -1.0000 4507898 1593758696.60 151.5098 59.9999 32.0000 1.9493 1.9514 410.0431 410.5581 0.0788 -1.0000 -1.0000 4507961 1593758696.70 151.5098 59.9999 32.0000 1.9492 1.9512 410.0325 410.5475 0.0788 -1.0000 -1.0000 4508023 1593758696.80 151.5098 59.9999 32.0000 1.9493 1.9513 410.0344 410.5496 0.0789 -1.0000 -1.0000 4508101 1593758696.90 151.5098 59.9999 32.0000 1.9494 1.9514 410.0246 410.5396 0.0787 -1.0000 -1.0000 4508164 1593758697.00 151.5098 59.9999 32.0000 1.9487 1.9507 410.0049 410.5198 0.0788 -1.0000 -1.0000 4508226 1593758697.10 151.4919 59.9999 32.0000 1.9490 1.9510 410.0683 410.5832 0.0788 -1.0000 -1.0000 4508304 1593758697.20 151.4919 59.9999 32.0000 1.9491 1.9511 410.0884 410.6043 0.0790 -1.0000 -1.0000 4508367 1593758697.30 151.4919 59.9999 32.0000 1.9490 1.9510 410.0547 410.5685 0.0787 -1.0000 -1.0000 4508429 1593758697.40 151.4919 59.9999 32.0000 1.9495 1.9515 410.0615 410.5769 0.0788 -1.0000 -1.0000 4508507 1593758697.50 151.4919 59.9999 32.0000 1.9495 1.9515 410.0783 410.5931 0.0788 -1.0000 -1.0000 4508570 1593758697.60 151.4912 59.9999 32.0000 1.9493 1.9513 410.0295 410.5444 0.0788 -1.0000 -1.0000 4508632 1593758697.70 151.4906 59.9999 32.0000 1.9495 1.9515 410.0883 410.6035 0.0788 -1.0000 -1.0000 4508711 1593758697.80 151.4906 59.9999 32.0000 1.9493 1.9513 410.0220 410.5362 0.0786 -1.0000 -1.0000 4508773 1593758697.90 151.4906 59.9999 32.0000 1.9492 1.9512 410.0193 410.5344 0.0788 -1.0000 -1.0000 4508851 1593758698.00 151.4906 59.9999 32.0000 1.9494 1.9515 410.0022 410.5169 0.0787 -1.0000 -1.0000 4508898 1593758698.10 151.4906 59.9999 32.0000 1.9495 1.9515 410.0593 410.5739 0.0788 -1.0000 -1.0000 4508976 1593758698.20 151.4906 59.9999 32.0000 1.9489 1.9509 410.0081 410.5233 0.0788 -1.0000 -1.0000 4509038 1593758698.30 151.5121 59.9999 32.0000 1.9497 1.9517 410.0471 410.5621 0.0788 -1.0000 -1.0000 4509101 1593758698.40 151.5121 59.9999 32.0000 1.9493 1.9513 410.0570 410.5718 0.0787 -1.0000 -1.0000 4509163 1593758698.50 151.5121 59.9999 32.0000 1.9501 1.9521 410.1649 410.6802 0.0789 -1.0000 -1.0000 4509241 1593758698.60 151.5121 59.9999 32.0000 1.9492 1.9512 410.0540 410.5691 0.0788 -1.0000 -1.0000 4509945 1593758698.70 151.5121 59.9999 32.0000 1.9494 1.9514 410.0857 410.6011 0.0789 -1.0000 -1.0000 4510007 1593758698.80 151.5031 59.9999 32.0000 1.9488 1.9508 410.0321 410.5467 0.0787 -1.0000 -1.0000 4510069 1593758698.90 151.5017 59.9999 32.0000 1.9486 1.9506 409.9310 410.4466 0.0788 -1.0000 -1.0000 4510132 1593758699.00 151.5017 59.9999 32.0000 1.9484 1.9504 410.0763 410.5906 0.0787 -1.0000 -1.0000 4510210 1593758699.10 151.5017 59.9999 32.0000 1.9489 1.9509 410.0201 410.5355 0.0789 -1.0000 -1.0000 4510273 1593758699.20 151.5017 59.9999 32.0000 1.9494 1.9514 410.0661 410.5826 0.0789 -1.0000 -1.0000 4510335 1593758699.30 151.5017 59.9999 32.0000 1.9480 1.9500 410.0324 410.5474 0.0788 -1.0000 -1.0000 4510398 1593758699.40 151.5128 59.9999 32.0000 1.9488 1.9508 410.0601 410.5754 0.0788 -1.0000 -1.0000 4510476 1593758699.50 151.5128 59.9999 32.0000 1.9485 1.9506 410.0014 410.5177 0.0789 -1.0000 -1.0000 4510538 1593758699.60 151.5128 59.9999 32.0000 1.9492 1.9513 410.0286 410.5434 0.0788 -1.0000 -1.0000 4510819 1593758699.70 151.5128 59.9999 32.0000 1.9493 1.9514 410.0450 410.5604 0.0789 -1.0000 -1.0000 4510897 1593758699.80 151.5128 59.9999 32.0000 1.9492 1.9512 410.0877 410.6033 0.0789 -1.0000 -1.0000 4510960 1593758699.90 151.4996 59.9997 32.0000 1.9492 1.9512 410.0315 410.5467 0.0788 -1.0000 -1.0000 4511022 1593758700.00 151.4964 59.9996 32.0000 1.9497 1.9517 410.0085 410.5236 0.0788 -1.0000 -1.0000 4511085 1593758700.10 151.4964 59.9996 32.0000 1.9494 1.9514 410.0954 410.6122 0.0790 -1.0000 -1.0000 4511147 1593758700.20 151.4964 59.9996 32.0000 1.9500 1.9521 410.0965 410.6118 0.0788 -1.0000 -1.0000 4511225 1593758700.30 151.4964 59.9996 32.0000 1.9493 1.9514 410.0709 410.5864 0.0789 -1.0000 -1.0000 4511288 1593758700.40 151.4964 59.9996 32.0000 1.9493 1.9514 410.0523 410.5675 0.0788 -1.0000 -1.0000 4511350 1593758700.50 151.5226 59.9996 32.0000 1.9491 1.9511 410.0488 410.5644 0.0789 -1.0000 -1.0000 4511428 1593758700.60 151.5266 59.9996 32.0000 1.9496 1.9516 410.1385 410.6541 0.0788 -1.0000 -1.0000 4511491 1593758700.70 151.5266 59.9996 32.0000 1.9495 1.9515 410.1113 410.6266 0.0788 -1.0000 -1.0000 4511819 1593758700.80 151.5266 59.9996 32.0000 1.9498 1.9519 410.0884 410.6038 0.0789 -1.0000 -1.0000 4511897 1593758700.90 151.5266 59.9996 32.0000 1.9499 1.9519 410.1410 410.6569 0.0789 -1.0000 -1.0000 4511960 1593758701.00 151.5266 59.9996 32.0000 1.9496 1.9516 410.0983 410.6130 0.0787 -1.0000 -1.0000 4512022 1593758701.10 151.5266 59.9996 32.0000 1.9497 1.9517 410.1388 410.6531 0.0788 -1.0000 -1.0000 4512085 1593758701.20 151.5397 59.9996 32.0000 1.9497 1.9517 410.1319 410.6470 0.0787 -1.0000 -1.0000 4512663 1593758701.30 151.5433 59.9996 32.0000 1.9493 1.9513 410.1198 410.6361 0.0789 -1.0000 -1.0000 4512725 1593758701.40 151.5433 59.9996 32.0000 1.9488 1.9508 410.1115 410.6263 0.0788 -1.0000 -1.0000 4512803 1593758701.50 151.5433 59.9996 32.0000 1.9500 1.9520 410.1344 410.6495 0.0788 -1.0000 -1.0000 4512866 1593758701.60 151.5433 59.9996 32.0000 1.9495 1.9516 410.0985 410.6134 0.0788 -1.0000 -1.0000 4512928 1593758701.70 151.5433 59.9996 32.0000 1.9499 1.9519 410.0755 410.5914 0.0789 -1.0000 -1.0000 4513006 1593758701.80 151.5533 59.9996 32.0000 1.9492 1.9512 410.1210 410.6366 0.0789 -1.0000 -1.0000 4513069 1593758701.90 151.5762 59.9996 32.0000 1.9501 1.9521 410.1941 410.7105 0.0790 -1.0000 -1.0000 4513147 1593758702.00 151.5762 59.9996 32.0000 1.9503 1.9523 410.0525 410.5679 0.0789 -1.0000 -1.0000 4513209 1593758702.10 151.5762 59.9996 32.0000 1.9504 1.9525 410.0765 410.5915 0.0787 -1.0000 -1.0000 4513272 1593758702.20 151.5762 59.9996 32.0000 1.9500 1.9520 410.0716 410.5865 0.0788 -1.0000 -1.0000 4513334 1593758702.30 151.5762 59.9996 32.0000 1.9491 1.9511 410.1558 410.6706 0.0786 -1.0000 -1.0000 4513397 1593758702.40 151.5936 59.9996 32.0000 1.9499 1.9519 410.0923 410.6067 0.0788 -1.0000 -1.0000 4513459 1593758702.50 151.5936 59.9996 32.0000 1.9499 1.9519 410.0567 410.5715 0.0788 -1.0000 -1.0000 4513537 1593758702.60 151.5936 59.9996 32.0000 1.9497 1.9518 410.0060 410.5213 0.0788 -1.0000 -1.0000 4513600 1593758702.70 151.5936 59.9996 32.0000 1.9494 1.9514 410.0709 410.5858 0.0788 -1.0000 -1.0000 4513662 1593758702.80 151.5936 59.9996 32.0000 1.9492 1.9513 410.1348 410.6494 0.0787 -1.0000 -1.0000 4513740 1593758702.90 151.5966 59.9996 32.0000 1.9505 1.9525 410.1436 410.6578 0.0787 -1.0000 -1.0000 4513803 1593758703.00 151.6130 59.9996 32.0000 1.9495 1.9515 410.0680 410.5823 0.0786 -1.0000 -1.0000 4513865 1593758703.10 151.5665 59.9996 32.0000 1.9498 1.9518 410.0624 410.5767 0.0787 -1.0000 -1.0000 4513928 1593758703.20 151.5665 59.9996 32.0000 1.9498 1.9518 410.0882 410.6034 0.0788 -1.0000 -1.0000 4514069 1593758703.30 151.5665 59.9996 32.0000 1.9493 1.9513 410.0523 410.5672 0.0787 -1.0000 -1.0000 4514116 1593758703.40 151.5665 59.9996 32.0000 1.9501 1.9521 410.0864 410.6013 0.0787 -1.0000 -1.0000 4514194 1593758703.50 151.5665 59.9996 32.0000 1.9493 1.9513 410.0806 410.5949 0.0787 -1.0000 -1.0000 4514256 1593758703.60 151.5665 59.9996 32.0000 1.9500 1.9520 410.1600 410.6739 0.0786 -1.0000 -1.0000 4514319 1593758703.70 151.5665 59.9996 32.0000 1.9499 1.9519 410.1042 410.6183 0.0787 -1.0000 -1.0000 4514865 1593758703.80 151.5665 59.9996 32.0000 1.9493 1.9513 410.1029 410.6168 0.0787 -1.0000 -1.0000 4514928 1593758703.90 151.5665 59.9996 32.0000 1.9500 1.9520 410.0668 410.5815 0.0787 -1.0000 -1.0000 4514990 1593758704.00 151.5665 59.9996 32.0000 1.9495 1.9515 410.0654 410.5796 0.0786 -1.0000 -1.0000 4515053 1593758704.10 151.5665 59.9996 32.0000 1.9501 1.9521 410.0785 410.5923 0.0787 -1.0000 -1.0000 4515115 1593758704.20 151.5050 59.9996 32.0000 1.9498 1.9518 410.1129 410.6282 0.0788 -1.0000 -1.0000 4515193 1593758704.30 151.5050 59.9996 32.0000 1.9501 1.9521 410.1013 410.6163 0.0787 -1.0000 -1.0000 4515318 1593758704.40 151.5050 59.9996 32.0000 1.9491 1.9511 410.1247 410.6385 0.0786 -1.0000 -1.0000 4515381 1593758704.50 151.5050 59.9996 32.0000 1.9489 1.9510 410.0594 410.5739 0.0787 -1.0000 -1.0000 4515443 1593758704.60 151.5050 59.9996 32.0000 1.9490 1.9510 410.0257 410.5408 0.0788 -1.0000 -1.0000 4515506 1593758704.70 151.5050 59.9996 32.0000 1.9492 1.9512 410.0348 410.5503 0.0789 -1.0000 -1.0000 4515568 1593758704.80 151.4604 59.9997 32.0000 1.9494 1.9514 410.1333 410.6487 0.0788 -1.0000 -1.0000 4515662 1593758704.90 151.4604 59.9997 32.0000 1.9491 1.9511 410.0766 410.5912 0.0788 -1.0000 -1.0000 4515724 1593758705.00 151.4604 59.9997 32.0000 1.9492 1.9512 409.9753 410.4913 0.0789 -1.0000 -1.0000 4515787 1593758705.10 151.4604 59.9997 32.0000 1.9490 1.9510 410.0641 410.5792 0.0787 -1.0000 -1.0000 4515865 1593758705.20 151.4604 59.9997 32.0000 1.9495 1.9515 410.1690 410.6841 0.0788 -1.0000 -1.0000 4515928 1593758705.30 151.4681 59.9997 32.0000 1.9490 1.9510 410.0319 410.5464 0.0788 -1.0000 -1.0000 4516146 1593758705.40 151.4974 59.9997 32.0000 1.9493 1.9513 410.0990 410.6144 0.0788 -1.0000 -1.0000 4516224 1593758705.50 151.4974 59.9997 32.0000 1.9495 1.9515 410.1294 410.6453 0.0789 -1.0000 -1.0000 4516287 1593758705.60 151.4974 59.9997 32.0000 1.9492 1.9512 410.0554 410.5709 0.0788 -1.0000 -1.0000 4516349 1593758705.70 151.4974 59.9997 32.0000 1.9490 1.9510 409.9672 410.4821 0.0788 -1.0000 -1.0000 4516412 1593758705.80 151.4974 59.9997 32.0000 1.9494 1.9514 409.9979 410.5117 0.0786 -1.0000 -1.0000 4516474 1593758705.90 151.5286 59.9997 32.0000 1.9488 1.9508 410.0401 410.5550 0.0788 -1.0000 -1.0000 4516552 1593758706.00 151.5286 59.9997 32.0000 1.9488 1.9508 410.0722 410.5870 0.0787 -1.0000 -1.0000 4516615 1593758706.10 151.5286 59.9997 32.0000 1.9498 1.9519 410.0600 410.5755 0.0788 -1.0000 -1.0000 4516677 1593758706.20 151.5286 59.9997 32.0000 1.9488 1.9508 410.0449 410.5601 0.0788 -1.0000 -1.0000 4516755 1593758706.30 151.5286 59.9997 32.0000 1.9494 1.9514 410.0240 410.5392 0.0788 -1.0000 -1.0000 4517177 1593758706.40 151.5022 59.9997 32.0000 1.9489 1.9509 410.0481 410.5640 0.0789 -1.0000 -1.0000 4517239 1593758706.50 151.4920 59.9997 32.0000 1.9490 1.9510 410.0866 410.6024 0.0789 -1.0000 -1.0000 4517318 1593758706.60 151.4920 59.9997 32.0000 1.9494 1.9515 410.0393 410.5536 0.0786 -1.0000 -1.0000 4517380 1593758706.70 151.4920 59.9997 32.0000 1.9489 1.9509 410.0058 410.5209 0.0788 -1.0000 -1.0000 4517443 1593758706.80 151.4920 59.9997 32.0000 1.9490 1.9510 410.0639 410.5795 0.0788 -1.0000 -1.0000 4517693 1593758706.90 151.4920 59.9997 32.0000 1.9493 1.9513 410.0294 410.5446 0.0788 -1.0000 -1.0000 4517755 1593758707.00 151.4168 59.9997 32.0000 1.9488 1.9509 410.1008 410.6160 0.0788 -1.0000 -1.0000 4517817 1593758707.10 151.4168 59.9997 32.0000 1.9489 1.9509 410.0406 410.5553 0.0788 -1.0000 -1.0000 4517880 1593758707.20 151.4168 59.9997 32.0000 1.9490 1.9510 410.0538 410.5692 0.0789 -1.0000 -1.0000 4517958 1593758707.30 151.4168 59.9997 32.0000 1.9486 1.9506 410.0884 410.6037 0.0788 -1.0000 -1.0000 4518177 1593758707.40 151.4168 59.9997 32.0000 1.9486 1.9506 410.0213 410.5367 0.0789 -1.0000 -1.0000 4518255 1593758707.50 151.4168 59.9997 32.0000 1.9487 1.9507 410.1192 410.6343 0.0787 -1.0000 -1.0000 4518317 1593758707.60 151.5120 59.9997 32.0000 1.9487 1.9507 410.0747 410.5890 0.0787 -1.0000 -1.0000 4518380 1593758707.70 151.5120 59.9997 32.0000 1.9484 1.9504 409.9874 410.5027 0.0788 -1.0000 -1.0000 4518443 1593758707.80 151.5120 59.9997 32.0000 1.9494 1.9514 410.0786 410.5938 0.0789 -1.0000 -1.0000 4518692 1593758707.90 151.5120 59.9997 32.0000 1.9495 1.9515 410.0700 410.5849 0.0787 -1.0000 -1.0000 4518755 1593758708.00 151.5120 59.9997 32.0000 1.9495 1.9515 410.0949 410.6102 0.0788 -1.0000 -1.0000 4518817 1593758708.10 151.4994 59.9997 32.0000 1.9489 1.9509 410.0164 410.5313 0.0788 -1.0000 -1.0000 4518880 1593758708.20 151.4806 59.9997 32.0000 1.9498 1.9518 410.0821 410.5957 0.0785 -1.0000 -1.0000 4518958 1593758708.30 151.4806 59.9997 32.0000 1.9494 1.9514 410.0796 410.5940 0.0788 -1.0000 -1.0000 4519567 1593758708.40 151.4806 59.9997 32.0000 1.9495 1.9515 410.0953 410.6109 0.0789 -1.0000 -1.0000 4519645 1593758708.50 151.4806 59.9997 32.0000 1.9485 1.9505 410.0682 410.5834 0.0788 -1.0000 -1.0000 4519723 1593758708.60 151.4806 59.9997 32.0000 1.9487 1.9507 410.0199 410.5349 0.0788 -1.0000 -1.0000 4519786 1593758708.70 151.4863 59.9997 32.0000 1.9493 1.9513 410.0858 410.6004 0.0787 -1.0000 -1.0000 4519848 1593758708.80 151.4863 59.9997 32.0000 1.9491 1.9511 410.1166 410.6317 0.0788 -1.0000 -1.0000 4519911 1593758708.90 151.4863 59.9997 32.0000 1.9494 1.9514 410.0728 410.5868 0.0787 -1.0000 -1.0000 4519989 1593758709.00 151.4863 59.9997 32.0000 1.9490 1.9510 410.0263 410.5423 0.0790 -1.0000 -1.0000 4520052 1593758709.10 151.4863 59.9997 32.0000 1.9496 1.9516 410.0224 410.5383 0.0789 -1.0000 -1.0000 4520114 1593758709.20 151.4863 59.9997 32.0000 1.9493 1.9513 410.1327 410.6474 0.0788 -1.0000 -1.0000 4520177 1593758709.30 151.5156 59.9997 32.0000 1.9491 1.9511 410.0245 410.5396 0.0788 -1.0000 -1.0000 4520239 1593758709.40 151.5187 59.9997 32.0000 1.9492 1.9512 410.0744 410.5899 0.0789 -1.0000 -1.0000 4520317 1593758709.50 151.5187 59.9997 32.0000 1.9496 1.9516 410.1046 410.6201 0.0789 -1.0000 -1.0000 4520380 1593758709.60 151.5187 59.9997 32.0000 1.9499 1.9519 410.1263 410.6425 0.0789 -1.0000 -1.0000 4520442 1593758709.70 151.5187 59.9997 32.0000 1.9495 1.9515 410.1320 410.6482 0.0790 -1.0000 -1.0000 4520520 1593758709.80 151.5187 59.9997 32.0000 1.9493 1.9513 410.1839 410.6989 0.0788 -1.0000 -1.0000 4520583 1593758709.90 151.5202 59.9999 32.0000 1.9497 1.9517 410.1346 410.6502 0.0789 -1.0000 -1.0000 4520817 1593758710.00 151.5202 59.9999 32.0000 1.9489 1.9509 410.1313 410.6473 0.0790 -1.0000 -1.0000 4520879 1593758710.10 151.5202 59.9999 32.0000 1.9485 1.9505 410.0866 410.6022 0.0788 -1.0000 -1.0000 4520942 1593758710.20 151.5202 59.9999 32.0000 1.9486 1.9506 410.0444 410.5586 0.0787 -1.0000 -1.0000 4521020 1593758710.30 151.5202 59.9999 32.0000 1.9490 1.9510 410.0441 410.5582 0.0786 -1.0000 -1.0000 4521082 1593758710.40 151.5202 59.9999 32.0000 1.9489 1.9509 410.0615 410.5753 0.0787 -1.0000 -1.0000 4522145 1593758710.50 151.5202 59.9999 32.0000 1.9489 1.9510 410.0670 410.5822 0.0788 -1.0000 -1.0000 4522223 1593758710.60 151.5202 59.9999 32.0000 1.9495 1.9515 410.0990 410.6142 0.0788 -1.0000 -1.0000 4522285 1593758710.70 151.5202 59.9999 32.0000 1.9492 1.9512 410.1052 410.6209 0.0789 -1.0000 -1.0000 4522348 1593758710.80 151.5202 59.9999 32.0000 1.9495 1.9515 410.1164 410.6316 0.0788 -1.0000 -1.0000 4522410 1593758710.90 151.5202 59.9999 32.0000 1.9493 1.9513 410.1351 410.6496 0.0787 -1.0000 -1.0000 4522473 1593758711.00 151.5679 59.9999 32.0000 1.9492 1.9512 410.1761 410.6907 0.0787 -1.0000 -1.0000 4522535 1593758711.10 151.5679 59.9999 32.0000 1.9491 1.9511 410.1370 410.6513 0.0787 -1.0000 -1.0000 4522614 1593758711.20 151.5679 59.9999 32.0000 1.9488 1.9508 410.0987 410.6140 0.0788 -1.0000 -1.0000 4522676 1593758711.30 151.5679 59.9999 32.0000 1.9500 1.9520 410.1279 410.6423 0.0787 -1.0000 -1.0000 4522738 1593758711.40 151.5679 59.9999 32.0000 1.9498 1.9518 410.1040 410.6190 0.0788 -1.0000 -1.0000 4522817 1593758711.50 151.5679 59.9999 32.0000 1.9497 1.9517 410.1422 410.6570 0.0788 -1.0000 -1.0000 4522879 1593758711.60 151.4812 59.9999 32.0000 1.9490 1.9510 410.1686 410.6842 0.0789 -1.0000 -1.0000 4522941 1593758711.70 151.4812 59.9999 32.0000 1.9496 1.9516 410.1872 410.7020 0.0787 -1.0000 -1.0000 4523004 1593758711.80 151.4812 59.9999 32.0000 1.9498 1.9518 410.1390 410.6541 0.0788 -1.0000 -1.0000 4523066 1593758711.90 151.4812 59.9999 32.0000 1.9494 1.9514 410.1560 410.6711 0.0788 -1.0000 -1.0000 4523144 1593758712.00 151.4812 59.9999 32.0000 1.9487 1.9507 410.1361 410.6512 0.0788 -1.0000 -1.0000 4523207 1593758712.10 151.4701 59.9999 32.0000 1.9490 1.9510 410.1390 410.6540 0.0787 -1.0000 -1.0000 4523269 1593758712.20 151.4809 59.9999 32.0000 1.9491 1.9511 410.0684 410.5834 0.0788 -1.0000 -1.0000 4523347 1593758712.30 151.4809 59.9999 32.0000 1.9494 1.9514 410.0872 410.6028 0.0789 -1.0000 -1.0000 4523410 1593758712.40 151.4809 59.9999 32.0000 1.9493 1.9514 410.0779 410.5932 0.0788 -1.0000 -1.0000 4523472 1593758712.50 151.4809 59.9999 32.0000 1.9492 1.9512 410.1877 410.7030 0.0787 -1.0000 -1.0000 4523535 1593758712.60 151.4809 59.9999 32.0000 1.9492 1.9512 410.0954 410.6091 0.0787 -1.0000 -1.0000 4523597 1593758712.70 151.4809 59.9999 32.0000 1.9494 1.9515 410.0620 410.5778 0.0789 -1.0000 -1.0000 4523660 1593758712.80 151.4809 59.9999 32.0000 1.9492 1.9512 410.0200 410.5354 0.0788 -1.0000 -1.0000 4523738 1593758712.90 151.4809 59.9999 32.0000 1.9491 1.9511 410.1255 410.6415 0.0789 -1.0000 -1.0000 4523910 1593758713.00 151.4809 59.9999 32.0000 1.9493 1.9513 410.0825 410.5980 0.0788 -1.0000 -1.0000 4523988 1593758713.10 151.4809 59.9999 32.0000 1.9496 1.9517 410.0744 410.5905 0.0790 -1.0000 -1.0000 4524051 1593758713.20 151.4809 59.9999 32.0000 1.9491 1.9511 410.1142 410.6295 0.0788 -1.0000 -1.0000 4524113 1593758713.30 151.5144 59.9999 32.0000 1.9490 1.9510 410.0871 410.6023 0.0788 -1.0000 -1.0000 4524176 1593758713.40 151.5262 59.9999 32.0000 1.9494 1.9514 410.1018 410.6182 0.0790 -1.0000 -1.0000 4524410 1593758713.50 151.5262 59.9999 32.0000 1.9495 1.9515 410.0567 410.5716 0.0788 -1.0000 -1.0000 4524472 1593758713.60 151.5262 59.9999 32.0000 1.9483 1.9504 410.0754 410.5904 0.0787 -1.0000 -1.0000 4524535 1593758713.70 151.5262 59.9999 32.0000 1.9493 1.9513 410.0579 410.5729 0.0788 -1.0000 -1.0000 4524613 1593758713.80 151.5262 59.9999 32.0000 1.9490 1.9510 410.1215 410.6364 0.0788 -1.0000 -1.0000 4524676 1593758713.90 151.5329 59.9999 32.0000 1.9492 1.9512 410.1104 410.6256 0.0788 -1.0000 -1.0000 4524910 1593758714.00 151.5435 59.9999 32.0000 1.9499 1.9519 410.1224 410.6370 0.0787 -1.0000 -1.0000 4524972 1593758714.10 151.5435 59.9999 32.0000 1.9494 1.9514 410.0705 410.5858 0.0788 -1.0000 -1.0000 4525035 1593758714.20 151.5435 59.9999 32.0000 1.9498 1.9518 410.1125 410.6273 0.0787 -1.0000 -1.0000 4525113 1593758714.30 151.5435 59.9999 32.0000 1.9497 1.9517 410.1338 410.6487 0.0788 -1.0000 -1.0000 4525175 1593758714.40 151.5435 59.9999 32.0000 1.9492 1.9512 410.1482 410.6646 0.0788 -1.0000 -1.0000 4525238 1593758714.50 151.4820 59.9999 32.0000 1.9494 1.9514 410.0857 410.5996 0.0786 -1.0000 -1.0000 4525613 1593758714.60 151.4820 59.9999 32.0000 1.9493 1.9513 410.0810 410.5954 0.0787 -1.0000 -1.0000 4525675 1593758714.70 151.4820 59.9999 32.0000 1.9490 1.9510 410.1137 410.6295 0.0789 -1.0000 -1.0000 4525738 1593758714.80 151.4820 59.9999 32.0000 1.9500 1.9521 410.0153 410.5302 0.0788 -1.0000 -1.0000 4525800 1593758714.90 151.4820 59.9999 32.0000 1.9492 1.9512 410.1145 410.6293 0.0787 -1.0000 -1.0000 4525863 1593758715.00 151.5006 60.0004 32.0000 1.9493 1.9513 410.1616 410.6764 0.0788 -1.0000 -1.0000 4526066 1593758715.10 151.5025 60.0005 32.0000 1.9493 1.9514 410.1381 410.6532 0.0787 -1.0000 -1.0000 4526128 1593758715.20 151.5025 60.0005 32.0000 1.9492 1.9512 410.1089 410.6249 0.0790 -1.0000 -1.0000 4526191 1593758715.30 151.5025 60.0005 32.0000 1.9492 1.9513 409.9926 410.5084 0.0789 -1.0000 -1.0000 4526253 1593758715.40 151.5025 60.0005 32.0000 1.9498 1.9518 410.0416 410.5570 0.0788 -1.0000 -1.0000 4526331 1593758715.50 151.5025 60.0005 32.0000 1.9490 1.9510 410.0333 410.5480 0.0787 -1.0000 -1.0000 4527065 1593758715.60 151.5323 60.0005 32.0000 1.9496 1.9517 410.0025 410.5180 0.0788 -1.0000 -1.0000 4527128 1593758715.70 151.5323 60.0005 32.0000 1.9493 1.9513 410.0294 410.5443 0.0789 -1.0000 -1.0000 4527206 1593758715.80 151.5323 60.0005 32.0000 1.9486 1.9506 410.0283 410.5446 0.0790 -1.0000 -1.0000 4527268 1593758715.90 151.5323 60.0005 32.0000 1.9493 1.9513 410.0561 410.5707 0.0787 -1.0000 -1.0000 4527347 1593758716.00 151.5323 60.0005 32.0000 1.9489 1.9509 410.0828 410.5969 0.0786 -1.0000 -1.0000 4527409 1593758716.10 151.5079 60.0005 32.0000 1.9489 1.9510 410.0279 410.5429 0.0789 -1.0000 -1.0000 4527471 1593758716.20 151.4837 60.0005 32.0000 1.9493 1.9513 410.0370 410.5527 0.0789 -1.0000 -1.0000 4527534 1593758716.30 151.4837 60.0005 32.0000 1.9487 1.9508 410.0350 410.5504 0.0788 -1.0000 -1.0000 4527597 1593758716.40 151.4837 60.0005 32.0000 1.9493 1.9513 410.0366 410.5518 0.0788 -1.0000 -1.0000 4527675 1593758716.50 151.4837 60.0005 32.0000 1.9493 1.9513 410.0246 410.5391 0.0787 -1.0000 -1.0000 4527737 1593758716.60 151.4837 60.0005 32.0000 1.9486 1.9506 409.9665 410.4813 0.0788 -1.0000 -1.0000 4527800 1593758716.70 151.5073 60.0005 32.0000 1.9490 1.9510 410.0892 410.6041 0.0788 -1.0000 -1.0000 4527862 1593758716.80 151.5073 60.0005 32.0000 1.9494 1.9514 410.0941 410.6095 0.0789 -1.0000 -1.0000 4527940 1593758716.90 151.5073 60.0005 32.0000 1.9493 1.9513 410.0817 410.5968 0.0787 -1.0000 -1.0000 4528003 1593758717.00 151.5073 60.0005 32.0000 1.9491 1.9511 410.1653 410.6802 0.0788 -1.0000 -1.0000 4528065 1593758717.10 151.5073 60.0005 32.0000 1.9495 1.9515 410.0966 410.6122 0.0788 -1.0000 -1.0000 4528143 1593758717.20 151.4844 60.0005 32.0000 1.9492 1.9512 410.0642 410.5792 0.0788 -1.0000 -1.0000 4528206 1593758717.30 151.4825 60.0005 32.0000 1.9496 1.9517 410.0483 410.5638 0.0789 -1.0000 -1.0000 4528268 1593758717.40 151.4825 60.0005 32.0000 1.9491 1.9511 410.0727 410.5869 0.0786 -1.0000 -1.0000 4528331 1593758717.50 151.4825 60.0005 32.0000 1.9494 1.9514 410.1173 410.6329 0.0790 -1.0000 -1.0000 4528659 1593758717.60 151.4825 60.0005 32.0000 1.9490 1.9510 410.0509 410.5658 0.0788 -1.0000 -1.0000 4528721 1593758717.70 151.4825 60.0005 32.0000 1.9495 1.9515 409.9787 410.4935 0.0788 -1.0000 -1.0000 4528784 1593758717.80 151.4825 60.0005 32.0000 1.9497 1.9517 410.0242 410.5392 0.0788 -1.0000 -1.0000 4528846 1593758717.90 151.4825 60.0005 32.0000 1.9493 1.9513 410.0785 410.5939 0.0789 -1.0000 -1.0000 4528924 1593758718.00 151.4825 60.0005 32.0000 1.9494 1.9514 410.0627 410.5780 0.0788 -1.0000 -1.0000 4529205 1593758718.10 151.4825 60.0005 32.0000 1.9496 1.9517 410.0229 410.5369 0.0786 -1.0000 -1.0000 4529268 1593758718.20 151.4825 60.0005 32.0000 1.9493 1.9513 410.0774 410.5919 0.0788 -1.0000 -1.0000 4529330 1593758718.30 151.5054 60.0005 32.0000 1.9492 1.9512 410.0364 410.5517 0.0788 -1.0000 -1.0000 4529393 1593758718.40 151.5054 60.0005 32.0000 1.9497 1.9517 410.0852 410.6000 0.0787 -1.0000 -1.0000 4529455 1593758718.50 151.5054 60.0005 32.0000 1.9492 1.9513 410.0581 410.5729 0.0788 -1.0000 -1.0000 4530065 1593758718.60 151.5054 60.0005 32.0000 1.9492 1.9512 410.0831 410.5983 0.0788 -1.0000 -1.0000 4530127 1593758718.70 151.5054 60.0005 32.0000 1.9500 1.9520 410.0789 410.5945 0.0789 -1.0000 -1.0000 4530190 1593758718.80 151.5054 60.0005 32.0000 1.9498 1.9518 410.1267 410.6410 0.0786 -1.0000 -1.0000 4530268 1593758718.90 151.5083 60.0005 32.0000 1.9489 1.9510 410.1146 410.6293 0.0788 -1.0000 -1.0000 4530330 1593758719.00 151.5280 60.0005 32.0000 1.9495 1.9515 410.1097 410.6250 0.0788 -1.0000 -1.0000 4530393 1593758719.10 151.5280 60.0005 32.0000 1.9493 1.9513 410.1370 410.6519 0.0788 -1.0000 -1.0000 4530455 1593758719.20 151.5280 60.0005 32.0000 1.9493 1.9513 410.0743 410.5891 0.0788 -1.0000 -1.0000 4530518 1593758719.30 151.5280 60.0005 32.0000 1.9499 1.9520 410.0575 410.5728 0.0789 -1.0000 -1.0000 4530580 1593758719.40 151.5280 60.0005 32.0000 1.9491 1.9512 410.1624 410.6777 0.0788 -1.0000 -1.0000 4530659 1593758719.50 151.5280 60.0005 32.0000 1.9489 1.9509 410.1192 410.6345 0.0788 -1.0000 -1.0000 4530721 1593758719.60 151.5004 60.0003 32.0000 1.9485 1.9505 410.0514 410.5665 0.0788 -1.0000 -1.0000 4530783 1593758719.70 151.5004 60.0003 32.0000 1.9492 1.9512 410.0728 410.5882 0.0789 -1.0000 -1.0000 4530862 1593758719.80 151.5004 60.0003 32.0000 1.9494 1.9514 410.0837 410.5984 0.0787 -1.0000 -1.0000 4530924 1593758719.90 151.5004 60.0003 32.0000 1.9490 1.9510 410.0903 410.6050 0.0788 -1.0000 -1.0000 4530986 1593758720.00 151.5004 60.0003 32.0000 1.9495 1.9515 410.0631 410.5787 0.0789 -1.0000 -1.0000 4531049 1593758720.10 151.5004 60.0003 32.0000 1.9494 1.9514 410.1103 410.6248 0.0788 -1.0000 -1.0000 4531111 1593758720.20 151.5132 60.0003 32.0000 1.9482 1.9503 410.0503 410.5654 0.0787 -1.0000 -1.0000 4531189 1593758720.30 151.5137 60.0003 32.0000 1.9496 1.9516 410.0308 410.5455 0.0788 -1.0000 -1.0000 4531252 1593758720.40 151.5137 60.0003 32.0000 1.9496 1.9516 410.1339 410.6486 0.0788 -1.0000 -1.0000 4531314 1593758720.50 151.5137 60.0003 32.0000 1.9496 1.9516 410.0935 410.6099 0.0790 -1.0000 -1.0000 4531392 1593758720.60 151.5137 60.0003 32.0000 1.9498 1.9519 410.1195 410.6344 0.0787 -1.0000 -1.0000 4531455 1593758720.70 151.5137 60.0003 32.0000 1.9499 1.9520 410.0255 410.5406 0.0788 -1.0000 -1.0000 4531517 1593758720.80 151.5137 60.0003 32.0000 1.9493 1.9513 410.1249 410.6402 0.0788 -1.0000 -1.0000 4531596 1593758720.90 151.5137 60.0003 32.0000 1.9492 1.9512 410.0924 410.6075 0.0788 -1.0000 -1.0000 4531658 1593758721.00 151.5137 60.0003 32.0000 1.9495 1.9516 410.0999 410.6142 0.0787 -1.0000 -1.0000 4531720 1593758721.10 151.5137 60.0003 32.0000 1.9499 1.9519 410.1046 410.6188 0.0787 -1.0000 -1.0000 4531955 1593758721.20 151.5137 60.0003 32.0000 1.9498 1.9518 410.1375 410.6520 0.0787 -1.0000 -1.0000 4532017 1593758721.30 151.5137 60.0003 32.0000 1.9487 1.9507 410.1314 410.6448 0.0786 -1.0000 -1.0000 4532080 1593758721.40 151.5137 60.0003 32.0000 1.9493 1.9514 410.1005 410.6163 0.0789 -1.0000 -1.0000 4532143 1593758721.50 151.5137 60.0003 32.0000 1.9492 1.9512 410.1411 410.6564 0.0788 -1.0000 -1.0000 4532205 1593758721.60 151.5137 60.0003 32.0000 1.9500 1.9520 410.0732 410.5875 0.0787 -1.0000 -1.0000 4533017 1593758721.70 151.5137 60.0003 32.0000 1.9497 1.9518 410.1397 410.6540 0.0786 -1.0000 -1.0000 4533095 1593758721.80 151.5137 60.0003 32.0000 1.9494 1.9515 410.0731 410.5882 0.0789 -1.0000 -1.0000 4533158 1593758721.90 151.5387 60.0003 32.0000 1.9500 1.9520 410.1546 410.6702 0.0788 -1.0000 -1.0000 4533220 1593758722.00 151.5489 60.0003 32.0000 1.9498 1.9518 410.0713 410.5865 0.0788 -1.0000 -1.0000 4533283 1593758722.10 151.5489 60.0003 32.0000 1.9496 1.9516 410.0996 410.6150 0.0788 -1.0000 -1.0000 4533345 1593758722.20 151.5489 60.0003 32.0000 1.9500 1.9520 410.1059 410.6207 0.0787 -1.0000 -1.0000 4533423 1593758722.30 151.5489 60.0003 32.0000 1.9497 1.9517 410.0847 410.5989 0.0786 -1.0000 -1.0000 4533501 1593758722.40 151.5489 60.0003 32.0000 1.9498 1.9518 410.1275 410.6414 0.0786 -1.0000 -1.0000 4533564 1593758722.50 151.5587 60.0003 32.0000 1.9497 1.9517 410.0641 410.5780 0.0787 -1.0000 -1.0000 4533626 1593758722.60 151.5587 60.0003 32.0000 1.9499 1.9519 410.1103 410.6255 0.0788 -1.0000 -1.0000 4533689 1593758722.70 151.5587 60.0003 32.0000 1.9493 1.9513 410.1440 410.6590 0.0788 -1.0000 -1.0000 4533751 1593758722.80 151.5587 60.0003 32.0000 1.9495 1.9515 410.0568 410.5702 0.0786 -1.0000 -1.0000 4533829 1593758722.90 151.5587 60.0003 32.0000 1.9503 1.9523 410.0606 410.5747 0.0787 -1.0000 -1.0000 4533892 1593758723.00 151.5669 60.0003 32.0000 1.9497 1.9517 410.1235 410.6384 0.0788 -1.0000 -1.0000 4533954 1593758723.10 151.5669 60.0003 32.0000 1.9499 1.9519 410.1801 410.6949 0.0787 -1.0000 -1.0000 4534033 1593758723.20 151.5669 60.0003 32.0000 1.9491 1.9511 410.1158 410.6304 0.0787 -1.0000 -1.0000 4534579 1593758723.30 151.5669 60.0003 32.0000 1.9486 1.9506 410.0909 410.6043 0.0785 -1.0000 -1.0000 4534642 1593758723.40 151.5669 60.0003 32.0000 1.9495 1.9515 410.1250 410.6400 0.0787 -1.0000 -1.0000 4534704 1593758723.50 151.5669 60.0003 32.0000 1.9494 1.9514 410.1412 410.6559 0.0787 -1.0000 -1.0000 4534783 1593758723.60 151.5669 60.0003 32.0000 1.9493 1.9513 410.1372 410.6519 0.0787 -1.0000 -1.0000 4534845 1593758723.70 151.5669 60.0003 32.0000 1.9500 1.9520 410.0564 410.5715 0.0788 -1.0000 -1.0000 4534938 1593758723.80 151.5669 60.0003 32.0000 1.9500 1.9520 410.0591 410.5734 0.0786 -1.0000 -1.0000 4535001 1593758723.90 151.5669 60.0003 32.0000 1.9496 1.9516 410.1678 410.6830 0.0788 -1.0000 -1.0000 4535079 1593758724.00 151.5669 60.0003 32.0000 1.9501 1.9521 410.0797 410.5943 0.0788 -1.0000 -1.0000 4535142 1593758724.10 151.5355 60.0003 32.0000 1.9499 1.9520 410.0912 410.6072 0.0789 -1.0000 -1.0000 4535204 1593758724.20 151.5335 60.0003 32.0000 1.9495 1.9515 410.0940 410.6091 0.0788 -1.0000 -1.0000 4535360 1593758724.30 151.5335 60.0003 32.0000 1.9498 1.9518 410.1442 410.6587 0.0787 -1.0000 -1.0000 4535423 1593758724.40 151.5335 60.0003 32.0000 1.9500 1.9521 410.0886 410.6035 0.0788 -1.0000 -1.0000 4535485 1593758724.50 151.5335 60.0003 32.0000 1.9495 1.9515 410.1112 410.6266 0.0788 -1.0000 -1.0000 4535563 1593758724.60 151.5335 60.0003 32.0000 1.9492 1.9512 410.0420 410.5568 0.0787 -1.0000 -1.0000 4535626 1593758724.70 151.5335 60.0003 32.0000 1.9495 1.9515 410.1381 410.6527 0.0787 -1.0000 -1.0000 4535688 1593758724.80 151.4907 60.0006 32.0000 1.9493 1.9513 410.1328 410.6477 0.0788 -1.0000 -1.0000 4535766 1593758724.90 151.4907 60.0006 32.0000 1.9496 1.9516 410.1345 410.6489 0.0787 -1.0000 -1.0000 4535829 1593758725.00 151.4907 60.0006 32.0000 1.9503 1.9523 410.0463 410.5609 0.0787 -1.0000 -1.0000 4535891 1593758725.10 151.4907 60.0006 32.0000 1.9486 1.9507 410.0791 410.5931 0.0786 -1.0000 -1.0000 4535969 1593758725.20 151.4907 60.0006 32.0000 1.9489 1.9509 410.0947 410.6085 0.0787 -1.0000 -1.0000 4536032 1593758725.30 151.4907 60.0006 32.0000 1.9485 1.9505 410.0698 410.5850 0.0788 -1.0000 -1.0000 4536095 1593758725.40 151.4907 60.0006 32.0000 1.9499 1.9519 410.0791 410.5933 0.0786 -1.0000 -1.0000 4536157 1593758725.50 151.4907 60.0006 32.0000 1.9493 1.9513 410.1528 410.6681 0.0788 -1.0000 -1.0000 4536219 1593758725.60 151.4907 60.0006 32.0000 1.9492 1.9512 410.0901 410.6050 0.0788 -1.0000 -1.0000 4536282 1593758725.70 151.4907 60.0006 32.0000 1.9493 1.9513 410.1057 410.6191 0.0785 -1.0000 -1.0000 4536360 1593758725.80 151.4907 60.0006 32.0000 1.9494 1.9514 410.0584 410.5726 0.0787 -1.0000 -1.0000 4536423 1593758725.90 151.4907 60.0006 32.0000 1.9498 1.9518 410.1189 410.6338 0.0788 -1.0000 -1.0000 4536501 1593758726.00 151.5160 60.0006 32.0000 1.9501 1.9522 410.1718 410.6874 0.0789 -1.0000 -1.0000 4536563 1593758726.10 151.5160 60.0006 32.0000 1.9496 1.9517 410.0773 410.5935 0.0789 -1.0000 -1.0000 4536626 1593758726.20 151.5160 60.0006 32.0000 1.9490 1.9510 410.0934 410.6081 0.0787 -1.0000 -1.0000 4536688 1593758726.30 151.5160 60.0006 32.0000 1.9492 1.9513 410.1121 410.6269 0.0788 -1.0000 -1.0000 4536938 1593758726.40 151.5160 60.0006 32.0000 1.9492 1.9512 410.0705 410.5854 0.0788 -1.0000 -1.0000 4537001 1593758726.50 151.5160 60.0006 32.0000 1.9495 1.9516 410.1532 410.6680 0.0787 -1.0000 -1.0000 4537063 1593758726.60 151.5336 60.0006 32.0000 1.9492 1.9513 410.1894 410.7039 0.0787 -1.0000 -1.0000 4537126 1593758726.70 151.5363 60.0006 32.0000 1.9493 1.9513 410.0722 410.5868 0.0788 -1.0000 -1.0000 4537188 1593758726.80 151.5363 60.0006 32.0000 1.9492 1.9512 410.0867 410.6021 0.0788 -1.0000 -1.0000 4537938 1593758726.90 151.5363 60.0006 32.0000 1.9494 1.9514 410.1364 410.6511 0.0787 -1.0000 -1.0000 4538000 1593758727.00 151.5363 60.0006 32.0000 1.9494 1.9514 410.1586 410.6732 0.0787 -1.0000 -1.0000 4538063 1593758727.10 151.5363 60.0006 32.0000 1.9490 1.9510 410.1094 410.6246 0.0788 -1.0000 -1.0000 4538141 1593758727.20 151.5308 60.0006 32.0000 1.9490 1.9510 410.0524 410.5672 0.0788 -1.0000 -1.0000 4538203 1593758727.30 151.5206 60.0006 32.0000 1.9484 1.9504 410.0942 410.6093 0.0788 -1.0000 -1.0000 4538438 1593758727.40 151.5206 60.0006 32.0000 1.9486 1.9506 410.1335 410.6493 0.0789 -1.0000 -1.0000 4538516 1593758727.50 151.5206 60.0006 32.0000 1.9494 1.9514 410.1107 410.6251 0.0786 -1.0000 -1.0000 4538578 1593758727.60 151.5206 60.0006 32.0000 1.9492 1.9512 410.1844 410.6995 0.0788 -1.0000 -1.0000 4538641 1593758727.70 151.5206 60.0006 32.0000 1.9488 1.9508 410.0592 410.5738 0.0787 -1.0000 -1.0000 4538703 1593758727.80 151.4573 60.0006 32.0000 1.9492 1.9512 410.0512 410.5656 0.0787 -1.0000 -1.0000 4538891 1593758727.90 151.4573 60.0006 32.0000 1.9491 1.9512 410.0395 410.5539 0.0787 -1.0000 -1.0000 4538969 1593758728.00 151.4573 60.0006 32.0000 1.9490 1.9510 410.0815 410.5966 0.0788 -1.0000 -1.0000 4539031 1593758728.10 151.4573 60.0006 32.0000 1.9486 1.9506 410.1522 410.6678 0.0789 -1.0000 -1.0000 4539094 1593758728.20 151.4573 60.0006 32.0000 1.9491 1.9511 410.0573 410.5723 0.0788 -1.0000 -1.0000 4539172 1593758728.30 151.4948 60.0006 32.0000 1.9490 1.9511 410.0896 410.6045 0.0788 -1.0000 -1.0000 4539234 1593758728.40 151.5037 60.0006 32.0000 1.9490 1.9510 410.1638 410.6795 0.0789 -1.0000 -1.0000 4539297 1593758728.50 151.5037 60.0006 32.0000 1.9491 1.9511 410.1678 410.6822 0.0787 -1.0000 -1.0000 4539375 1593758728.60 151.5037 60.0006 32.0000 1.9490 1.9510 410.0816 410.5962 0.0787 -1.0000 -1.0000 4539437 1593758728.70 151.5037 60.0006 32.0000 1.9488 1.9508 410.0840 410.5993 0.0789 -1.0000 -1.0000 4539500 1593758728.80 151.5019 60.0006 32.0000 1.9489 1.9509 410.0956 410.6109 0.0788 -1.0000 -1.0000 4539594 1593758728.90 151.4798 60.0006 32.0000 1.9489 1.9509 410.0501 410.5652 0.0789 -1.0000 -1.0000 4539656 1593758729.00 151.4798 60.0006 32.0000 1.9487 1.9507 410.1031 410.6188 0.0788 -1.0000 -1.0000 4539719 1593758729.10 151.4798 60.0006 32.0000 1.9494 1.9514 410.1019 410.6175 0.0789 -1.0000 -1.0000 4539781 1593758729.20 151.4798 60.0006 32.0000 1.9482 1.9503 410.1096 410.6252 0.0788 -1.0000 -1.0000 4539844 1593758729.30 151.4798 60.0006 32.0000 1.9485 1.9505 410.0773 410.5927 0.0789 -1.0000 -1.0000 4539906 1593758729.40 151.4901 60.0006 32.0000 1.9489 1.9509 410.0205 410.5346 0.0787 -1.0000 -1.0000 4540203 1593758729.50 151.4901 60.0006 32.0000 1.9485 1.9506 410.1267 410.6422 0.0788 -1.0000 -1.0000 4540266 1593758729.60 151.4901 60.0006 32.0000 1.9493 1.9513 410.1112 410.6261 0.0787 -1.0000 -1.0000 4540328 1593758729.70 151.4901 60.0006 32.0000 1.9493 1.9513 410.0425 410.5576 0.0788 -1.0000 -1.0000 4540406 1593758729.80 151.4901 60.0006 32.0000 1.9491 1.9511 410.1164 410.6310 0.0788 -1.0000 -1.0000 4540469 1593758729.90 151.4988 60.0007 32.0000 1.9493 1.9514 410.1635 410.6792 0.0789 -1.0000 -1.0000 4540844 1593758730.00 151.5538 60.0011 32.0000 1.9497 1.9517 410.1693 410.6849 0.0788 -1.0000 -1.0000 4540921 1593758730.10 151.5538 60.0011 32.0000 1.9494 1.9514 410.1695 410.6836 0.0787 -1.0000 -1.0000 4540968 1593758730.20 151.5538 60.0011 32.0000 1.9497 1.9517 410.0936 410.6084 0.0787 -1.0000 -1.0000 4541046 1593758730.30 151.5538 60.0011 32.0000 1.9494 1.9514 410.0901 410.6043 0.0787 -1.0000 -1.0000 4541109 1593758730.40 151.5538 60.0011 32.0000 1.9495 1.9516 410.0501 410.5651 0.0788 -1.0000 -1.0000 4541171 1593758730.50 151.5499 60.0011 32.0000 1.9499 1.9519 410.0830 410.5974 0.0787 -1.0000 -1.0000 4541250 1593758730.60 151.5151 60.0011 32.0000 1.9496 1.9516 410.0725 410.5873 0.0787 -1.0000 -1.0000 4541312 1593758730.70 151.5151 60.0011 32.0000 1.9496 1.9516 410.1222 410.6366 0.0787 -1.0000 -1.0000 4541375 1593758730.80 151.5151 60.0011 32.0000 1.9495 1.9516 410.0770 410.5920 0.0788 -1.0000 -1.0000 4541453 1593758730.90 151.5151 60.0011 32.0000 1.9497 1.9517 410.1254 410.6408 0.0788 -1.0000 -1.0000 4541578 1593758731.00 151.5151 60.0011 32.0000 1.9489 1.9509 410.0982 410.6134 0.0789 -1.0000 -1.0000 4541640 1593758731.10 151.4666 60.0011 32.0000 1.9493 1.9514 410.0917 410.6070 0.0788 -1.0000 -1.0000 4541703 1593758731.20 151.4666 60.0011 32.0000 1.9489 1.9509 410.0235 410.5388 0.0788 -1.0000 -1.0000 4541765 1593758731.30 151.4666 60.0011 32.0000 1.9493 1.9513 410.0560 410.5708 0.0788 -1.0000 -1.0000 4541828 1593758731.40 151.4666 60.0011 32.0000 1.9493 1.9513 410.1121 410.6276 0.0788 -1.0000 -1.0000 4542078 1593758731.50 151.4666 60.0011 32.0000 1.9495 1.9515 410.0951 410.6101 0.0788 -1.0000 -1.0000 4542140 1593758731.60 151.4776 60.0011 32.0000 1.9490 1.9510 410.1119 410.6272 0.0788 -1.0000 -1.0000 4542203 1593758731.70 151.5027 60.0011 32.0000 1.9488 1.9509 410.0866 410.6018 0.0788 -1.0000 -1.0000 4542265 1593758731.80 151.5027 60.0011 32.0000 1.9485 1.9505 410.1088 410.6237 0.0788 -1.0000 -1.0000 4542328 1593758731.90 151.5027 60.0011 32.0000 1.9490 1.9511 410.0729 410.5882 0.0789 -1.0000 -1.0000 4542406 1593758732.00 151.5027 60.0011 32.0000 1.9491 1.9511 410.1371 410.6514 0.0787 -1.0000 -1.0000 4542905 1593758732.10 151.5027 60.0011 32.0000 1.9492 1.9512 410.0620 410.5780 0.0789 -1.0000 -1.0000 4542952 1593758732.20 151.5534 60.0011 32.0000 1.9494 1.9515 410.1068 410.6230 0.0790 -1.0000 -1.0000 4543046 1593758732.30 151.5534 60.0011 32.0000 1.9496 1.9516 410.0499 410.5657 0.0789 -1.0000 -1.0000 4543109 1593758732.40 151.5534 60.0011 32.0000 1.9493 1.9513 410.0764 410.5918 0.0788 -1.0000 -1.0000 4543171 1593758732.50 151.5534 60.0011 32.0000 1.9500 1.9520 410.1206 410.6353 0.0787 -1.0000 -1.0000 4543249 1593758732.60 151.5534 60.0011 32.0000 1.9495 1.9515 410.0913 410.6069 0.0789 -1.0000 -1.0000 4543312 1593758732.70 151.5390 60.0011 32.0000 1.9484 1.9504 410.1409 410.6560 0.0788 -1.0000 -1.0000 4543374 1593758732.80 151.5150 60.0011 32.0000 1.9491 1.9512 410.0605 410.5757 0.0788 -1.0000 -1.0000 4543452 1593758732.90 151.5150 60.0011 32.0000 1.9494 1.9514 410.0356 410.5509 0.0788 -1.0000 -1.0000 4543515 1593758733.00 151.5150 60.0011 32.0000 1.9497 1.9517 410.0909 410.6056 0.0788 -1.0000 -1.0000 4543702 1593758733.10 151.5150 60.0011 32.0000 1.9489 1.9509 410.0925 410.6079 0.0789 -1.0000 -1.0000 4543780 1593758733.20 151.5150 60.0011 32.0000 1.9491 1.9511 410.0591 410.5736 0.0787 -1.0000 -1.0000 4543843 1593758733.30 151.5508 60.0011 32.0000 1.9484 1.9504 410.0551 410.5698 0.0788 -1.0000 -1.0000 4543905 1593758733.40 151.5508 60.0011 32.0000 1.9496 1.9517 410.0627 410.5777 0.0788 -1.0000 -1.0000 4543968 1593758733.50 151.5508 60.0011 32.0000 1.9497 1.9518 410.1615 410.6771 0.0788 -1.0000 -1.0000 4544202 1593758733.60 151.5508 60.0011 32.0000 1.9503 1.9523 410.1026 410.6164 0.0786 -1.0000 -1.0000 4544265 1593758733.70 151.5508 60.0011 32.0000 1.9497 1.9517 410.1622 410.6765 0.0787 -1.0000 -1.0000 4544327 1593758733.80 151.5508 60.0011 32.0000 1.9494 1.9514 410.1210 410.6361 0.0788 -1.0000 -1.0000 4544389 1593758733.90 151.5508 60.0011 32.0000 1.9493 1.9513 410.0768 410.5921 0.0788 -1.0000 -1.0000 4544468 1593758734.00 151.5231 60.0011 32.0000 1.9491 1.9511 410.0371 410.5530 0.0790 -1.0000 -1.0000 4544655 1593758734.10 151.5231 60.0011 32.0000 1.9494 1.9514 410.0332 410.5491 0.0789 -1.0000 -1.0000 4544717 1593758734.20 151.5231 60.0011 32.0000 1.9494 1.9515 410.1486 410.6655 0.0790 -1.0000 -1.0000 4544796 1593758734.30 151.5231 60.0011 32.0000 1.9490 1.9510 410.1242 410.6396 0.0788 -1.0000 -1.0000 4544858 1593758734.40 151.5222 60.0011 32.0000 1.9493 1.9514 410.0971 410.6121 0.0788 -1.0000 -1.0000 4544921 1593758734.50 151.5195 60.0011 32.0000 1.9494 1.9514 410.1193 410.6338 0.0788 -1.0000 -1.0000 4545217 1593758734.60 151.5195 60.0011 32.0000 1.9486 1.9506 410.1164 410.6322 0.0789 -1.0000 -1.0000 4545280 1593758734.70 151.5195 60.0011 32.0000 1.9494 1.9514 410.0415 410.5570 0.0789 -1.0000 -1.0000 4545342 1593758734.80 151.5195 60.0011 32.0000 1.9490 1.9510 410.1196 410.6350 0.0788 -1.0000 -1.0000 4545420 1593758734.90 151.5195 60.0011 32.0000 1.9489 1.9509 410.0983 410.6126 0.0787 -1.0000 -1.0000 4545483 1593758735.00 151.4444 60.0011 32.0000 1.9485 1.9505 410.0500 410.5645 0.0787 -1.0000 -1.0000 4545545 1593758735.10 151.4444 60.0011 32.0000 1.9489 1.9510 410.1650 410.6802 0.0788 -1.0000 -1.0000 4545811 1593758735.20 151.4444 60.0011 32.0000 1.9492 1.9512 410.0760 410.5908 0.0788 -1.0000 -1.0000 4545873 1593758735.30 151.4444 60.0011 32.0000 1.9489 1.9510 410.0550 410.5708 0.0789 -1.0000 -1.0000 4545936 1593758735.40 151.4444 60.0011 32.0000 1.9488 1.9508 410.1247 410.6401 0.0788 -1.0000 -1.0000 4546014 1593758735.50 151.4507 60.0011 32.0000 1.9499 1.9519 410.1118 410.6264 0.0788 -1.0000 -1.0000 4546077 1593758735.60 151.4876 60.0011 32.0000 1.9499 1.9519 410.1290 410.6451 0.0790 -1.0000 -1.0000 4546202 1593758735.70 151.4876 60.0011 32.0000 1.9492 1.9512 410.1361 410.6513 0.0788 -1.0000 -1.0000 4546280 1593758735.80 151.4876 60.0011 32.0000 1.9489 1.9509 410.1364 410.6513 0.0788 -1.0000 -1.0000 4546342 1593758735.90 151.4876 60.0011 32.0000 1.9487 1.9508 410.1130 410.6284 0.0788 -1.0000 -1.0000 4546405 1593758736.00 151.4876 60.0011 32.0000 1.9498 1.9518 410.1843 410.6997 0.0789 -1.0000 -1.0000 4546467 1593758736.10 151.5089 60.0011 32.0000 1.9500 1.9520 410.1442 410.6602 0.0789 -1.0000 -1.0000 4546920 1593758736.20 151.5089 60.0011 32.0000 1.9494 1.9514 410.1206 410.6354 0.0787 -1.0000 -1.0000 4546983 1593758736.30 151.5089 60.0011 32.0000 1.9493 1.9513 410.1779 410.6939 0.0788 -1.0000 -1.0000 4547045 1593758736.40 151.5089 60.0011 32.0000 1.9494 1.9514 410.0944 410.6088 0.0787 -1.0000 -1.0000 4547108 1593758736.50 151.5089 60.0011 32.0000 1.9493 1.9513 410.1663 410.6814 0.0788 -1.0000 -1.0000 4547186 1593758736.60 151.5026 60.0011 32.0000 1.9488 1.9508 410.0841 410.5991 0.0788 -1.0000 -1.0000 4547404 1593758736.70 151.5013 60.0011 32.0000 1.9492 1.9512 410.1524 410.6678 0.0789 -1.0000 -1.0000 4547467 1593758736.80 151.5013 60.0011 32.0000 1.9496 1.9517 410.0980 410.6132 0.0787 -1.0000 -1.0000 4547545 1593758736.90 151.5013 60.0011 32.0000 1.9488 1.9508 410.1513 410.6662 0.0788 -1.0000 -1.0000 4547607 1593758737.00 151.5013 60.0011 32.0000 1.9488 1.9508 410.0320 410.5463 0.0787 -1.0000 -1.0000 4547670 1593758737.10 151.5082 60.0011 32.0000 1.9491 1.9511 410.1183 410.6330 0.0788 -1.0000 -1.0000 4547904 1593758737.20 151.5515 60.0011 32.0000 1.9491 1.9512 410.1272 410.6420 0.0787 -1.0000 -1.0000 4547967 1593758737.30 151.5515 60.0011 32.0000 1.9490 1.9511 410.1487 410.6644 0.0788 -1.0000 -1.0000 4548029 1593758737.40 151.5515 60.0011 32.0000 1.9488 1.9508 410.0750 410.5899 0.0788 -1.0000 -1.0000 4548108 1593758737.50 151.5515 60.0011 32.0000 1.9492 1.9513 410.1318 410.6478 0.0790 -1.0000 -1.0000 4548170 1593758737.60 151.5515 60.0011 32.0000 1.9496 1.9516 410.1514 410.6680 0.0790 -1.0000 -1.0000 4548404 1593758737.70 151.4967 60.0011 32.0000 1.9492 1.9512 410.1589 410.6736 0.0787 -1.0000 -1.0000 4548482 1593758737.80 151.4957 60.0011 32.0000 1.9495 1.9515 410.0816 410.5959 0.0787 -1.0000 -1.0000 4548545 1593758737.90 151.4957 60.0011 32.0000 1.9490 1.9510 410.0599 410.5758 0.0789 -1.0000 -1.0000 4548623 1593758738.00 151.4957 60.0011 32.0000 1.9498 1.9518 410.0422 410.5574 0.0789 -1.0000 -1.0000 4548685 1593758738.10 151.4957 60.0011 32.0000 1.9495 1.9515 410.0537 410.5684 0.0787 -1.0000 -1.0000 4549529 1593758738.20 151.4973 60.0011 32.0000 1.9492 1.9512 410.1122 410.6263 0.0787 -1.0000 -1.0000 4549701 1593758738.30 151.4996 60.0011 32.0000 1.9486 1.9506 410.1013 410.6159 0.0787 -1.0000 -1.0000 4549763 1593758738.40 151.4996 60.0011 32.0000 1.9492 1.9512 410.1034 410.6189 0.0789 -1.0000 -1.0000 4549826 1593758738.50 151.4996 60.0011 32.0000 1.9496 1.9516 410.0198 410.5357 0.0789 -1.0000 -1.0000 4549904 1593758738.60 151.4996 60.0011 32.0000 1.9489 1.9509 410.0570 410.5725 0.0788 -1.0000 -1.0000 4549966 1593758738.70 151.4996 60.0011 32.0000 1.9488 1.9508 410.0687 410.5842 0.0789 -1.0000 -1.0000 4550029 1593758738.80 151.4585 60.0011 32.0000 1.9487 1.9507 410.0802 410.5942 0.0787 -1.0000 -1.0000 4550091 1593758738.90 151.4585 60.0011 32.0000 1.9487 1.9508 410.0526 410.5681 0.0789 -1.0000 -1.0000 4550154 1593758739.00 151.4585 60.0011 32.0000 1.9489 1.9510 410.1278 410.6430 0.0788 -1.0000 -1.0000 4550216 1593758739.10 151.4585 60.0011 32.0000 1.9489 1.9509 410.1191 410.6336 0.0787 -1.0000 -1.0000 4550295 1593758739.20 151.4585 60.0011 32.0000 1.9489 1.9509 410.0872 410.6018 0.0787 -1.0000 -1.0000 4550357 1593758739.30 151.4831 60.0011 32.0000 1.9481 1.9501 410.0284 410.5434 0.0788 -1.0000 -1.0000 4550419 1593758739.40 151.4878 60.0011 32.0000 1.9485 1.9505 410.1229 410.6382 0.0789 -1.0000 -1.0000 4550498 1593758739.50 151.4878 60.0011 32.0000 1.9492 1.9513 410.1295 410.6456 0.0789 -1.0000 -1.0000 4550560 1593758739.60 151.4878 60.0011 32.0000 1.9486 1.9507 410.1662 410.6825 0.0789 -1.0000 -1.0000 4550623 1593758739.70 151.4878 60.0011 32.0000 1.9488 1.9508 410.1055 410.6206 0.0788 -1.0000 -1.0000 4550685 1593758739.80 151.4878 60.0011 32.0000 1.9489 1.9509 410.1300 410.6458 0.0789 -1.0000 -1.0000 4550748 1593758739.90 151.5130 60.0008 32.0000 1.9492 1.9512 410.0937 410.6094 0.0789 -1.0000 -1.0000 4550826 1593758740.00 151.5130 60.0008 32.0000 1.9493 1.9513 410.0343 410.5501 0.0789 -1.0000 -1.0000 4550888 1593758740.10 151.5130 60.0008 32.0000 1.9492 1.9512 410.1140 410.6292 0.0788 -1.0000 -1.0000 4550950 1593758740.20 151.5130 60.0008 32.0000 1.9489 1.9509 410.0430 410.5584 0.0788 -1.0000 -1.0000 4551029 1593758740.30 151.5130 60.0008 32.0000 1.9490 1.9510 410.1361 410.6513 0.0789 -1.0000 -1.0000 4551091 1593758740.40 151.5130 60.0008 32.0000 1.9494 1.9514 410.1224 410.6381 0.0789 -1.0000 -1.0000 4551153 1593758740.50 151.4941 60.0008 32.0000 1.9497 1.9517 410.1245 410.6398 0.0788 -1.0000 -1.0000 4551216 1593758740.60 151.4829 60.0008 32.0000 1.9491 1.9512 410.1433 410.6591 0.0789 -1.0000 -1.0000 4551278 1593758740.70 151.4829 60.0008 32.0000 1.9492 1.9512 410.0483 410.5642 0.0789 -1.0000 -1.0000 4551419 1593758740.80 151.4829 60.0008 32.0000 1.9493 1.9513 410.0772 410.5919 0.0788 -1.0000 -1.0000 4551482 1593758740.90 151.4829 60.0008 32.0000 1.9489 1.9509 410.0781 410.5937 0.0788 -1.0000 -1.0000 4551544 1593758741.00 151.4829 60.0008 32.0000 1.9494 1.9514 410.1361 410.6513 0.0788 -1.0000 -1.0000 4551622 1593758741.10 151.5340 60.0008 32.0000 1.9499 1.9519 410.1086 410.6238 0.0788 -1.0000 -1.0000 4551685 1593758741.20 151.5340 60.0008 32.0000 1.9489 1.9510 410.1122 410.6272 0.0787 -1.0000 -1.0000 4552106 1593758741.30 151.5340 60.0008 32.0000 1.9494 1.9514 410.1476 410.6629 0.0788 -1.0000 -1.0000 4552184 1593758741.40 151.5340 60.0008 32.0000 1.9496 1.9516 410.0748 410.5887 0.0786 -1.0000 -1.0000 4552247 1593758741.50 151.5340 60.0008 32.0000 1.9498 1.9519 410.1497 410.6638 0.0786 -1.0000 -1.0000 4552310 1593758741.60 151.5340 60.0008 32.0000 1.9499 1.9519 410.0906 410.6057 0.0788 -1.0000 -1.0000 4552372 1593758741.70 151.5031 60.0008 32.0000 1.9492 1.9512 410.0817 410.5969 0.0788 -1.0000 -1.0000 4552669 1593758741.80 151.5031 60.0008 32.0000 1.9493 1.9513 410.0521 410.5671 0.0788 -1.0000 -1.0000 4552731 1593758741.90 151.5031 60.0008 32.0000 1.9493 1.9513 410.0984 410.6136 0.0788 -1.0000 -1.0000 4552794 1593758742.00 151.5031 60.0008 32.0000 1.9492 1.9512 410.0494 410.5648 0.0787 -1.0000 -1.0000 4552856 1593758742.10 151.5031 60.0008 32.0000 1.9488 1.9508 410.0681 410.5819 0.0786 -1.0000 -1.0000 4552919 1593758742.20 151.5090 60.0008 32.0000 1.9496 1.9516 410.1806 410.6956 0.0788 -1.0000 -1.0000 4553106 1593758742.30 151.5090 60.0008 32.0000 1.9499 1.9519 410.0669 410.5819 0.0788 -1.0000 -1.0000 4553169 1593758742.40 151.5090 60.0008 32.0000 1.9496 1.9516 410.0548 410.5699 0.0788 -1.0000 -1.0000 4553231 1593758742.50 151.5090 60.0008 32.0000 1.9488 1.9508 410.1337 410.6501 0.0789 -1.0000 -1.0000 4553309 1593758742.60 151.5090 60.0008 32.0000 1.9486 1.9506 410.0792 410.5936 0.0787 -1.0000 -1.0000 4553372 1593758742.70 151.5090 60.0008 32.0000 1.9497 1.9517 410.0865 410.6019 0.0789 -1.0000 -1.0000 4553434 1593758742.80 151.5482 60.0008 32.0000 1.9497 1.9517 410.0795 410.5940 0.0787 -1.0000 -1.0000 4553512 1593758742.90 151.5482 60.0008 32.0000 1.9490 1.9510 410.1360 410.6515 0.0788 -1.0000 -1.0000 4553575 1593758743.00 151.5482 60.0008 32.0000 1.9492 1.9512 410.0952 410.6103 0.0788 -1.0000 -1.0000 4553622 1593758743.10 151.5482 60.0008 32.0000 1.9497 1.9517 410.0931 410.6082 0.0788 -1.0000 -1.0000 4553700 1593758743.20 151.5482 60.0008 32.0000 1.9499 1.9520 410.1056 410.6196 0.0787 -1.0000 -1.0000 4553762 1593758743.30 151.5460 60.0008 32.0000 1.9496 1.9516 410.0808 410.5962 0.0789 -1.0000 -1.0000 4553950 1593758743.40 151.5460 60.0008 32.0000 1.9497 1.9517 410.0664 410.5800 0.0785 -1.0000 -1.0000 4554028 1593758743.50 151.5460 60.0008 32.0000 1.9494 1.9514 410.0718 410.5865 0.0788 -1.0000 -1.0000 4554090 1593758743.60 151.5460 60.0008 32.0000 1.9493 1.9513 410.0550 410.5704 0.0789 -1.0000 -1.0000 4554153 1593758743.70 151.5460 60.0008 32.0000 1.9495 1.9515 410.0643 410.5799 0.0789 -1.0000 -1.0000 4554216 1593758743.80 151.5505 60.0008 32.0000 1.9492 1.9512 410.0268 410.5420 0.0788 -1.0000 -1.0000 4554403 1593758743.90 151.5575 60.0008 32.0000 1.9489 1.9510 410.0616 410.5760 0.0787 -1.0000 -1.0000 4554481 1593758744.00 151.5575 60.0008 32.0000 1.9497 1.9517 410.0971 410.6124 0.0788 -1.0000 -1.0000 4554543 1593758744.10 151.5575 60.0008 32.0000 1.9497 1.9517 410.1077 410.6228 0.0787 -1.0000 -1.0000 4554590 1593758744.20 151.5575 60.0008 32.0000 1.9497 1.9517 410.1095 410.6235 0.0786 -1.0000 -1.0000 4554668 1593758744.30 151.5575 60.0008 32.0000 1.9497 1.9517 410.1247 410.6397 0.0788 -1.0000 -1.0000 4554949 1593758744.40 151.4806 60.0008 32.0000 1.9500 1.9520 410.0150 410.5294 0.0787 -1.0000 -1.0000 4555012 1593758744.50 151.4806 60.0008 32.0000 1.9491 1.9511 410.0466 410.5609 0.0787 -1.0000 -1.0000 4555090 1593758744.60 151.4806 60.0008 32.0000 1.9495 1.9515 410.0373 410.5526 0.0788 -1.0000 -1.0000 4555153 1593758744.70 151.4806 60.0008 32.0000 1.9493 1.9513 410.0532 410.5676 0.0788 -1.0000 -1.0000 4555215 1593758744.80 151.4806 60.0008 32.0000 1.9487 1.9507 410.0353 410.5501 0.0787 -1.0000 -1.0000 4555856 1593758744.90 151.4645 60.0007 32.0000 1.9496 1.9516 410.1052 410.6202 0.0788 -1.0000 -1.0000 4555918 1593758745.00 151.4637 60.0007 32.0000 1.9490 1.9510 410.0124 410.5268 0.0787 -1.0000 -1.0000 4555981 1593758745.10 151.4637 60.0007 32.0000 1.9490 1.9510 410.0617 410.5772 0.0789 -1.0000 -1.0000 4556059 1593758745.20 151.4637 60.0007 32.0000 1.9494 1.9514 410.0705 410.5850 0.0788 -1.0000 -1.0000 4556121 1593758745.30 151.4637 60.0007 32.0000 1.9490 1.9510 410.1117 410.6274 0.0788 -1.0000 -1.0000 4556184 1593758745.40 151.4598 60.0007 32.0000 1.9487 1.9507 410.0201 410.5344 0.0787 -1.0000 -1.0000 4556262 1593758745.50 151.4257 60.0007 32.0000 1.9491 1.9511 409.9843 410.5001 0.0790 -1.0000 -1.0000 4556324 1593758745.60 151.4257 60.0007 32.0000 1.9491 1.9511 410.0158 410.5313 0.0789 -1.0000 -1.0000 4556387 1593758745.70 151.4257 60.0007 32.0000 1.9489 1.9509 409.9836 410.4992 0.0789 -1.0000 -1.0000 4556449 1593758745.80 151.4257 60.0007 32.0000 1.9489 1.9509 409.9977 410.5137 0.0790 -1.0000 -1.0000 4556512 1593758745.90 151.4257 60.0007 32.0000 1.9489 1.9509 410.0288 410.5446 0.0789 -1.0000 -1.0000 4556590 1593758746.00 151.4231 60.0007 32.0000 1.9486 1.9506 410.0327 410.5477 0.0788 -1.0000 -1.0000 4556652 1593758746.10 151.4231 60.0007 32.0000 1.9488 1.9508 410.0748 410.5911 0.0789 -1.0000 -1.0000 4556715 1593758746.20 151.4231 60.0007 32.0000 1.9491 1.9511 410.0115 410.5265 0.0788 -1.0000 -1.0000 4556793 1593758746.30 151.4231 60.0007 32.0000 1.9486 1.9506 410.0407 410.5559 0.0788 -1.0000 -1.0000 4557074 1593758746.40 151.4231 60.0007 32.0000 1.9486 1.9506 410.0304 410.5464 0.0789 -1.0000 -1.0000 4557136 1593758746.50 151.4189 60.0007 32.0000 1.9484 1.9504 409.9950 410.5107 0.0789 -1.0000 -1.0000 4557215 1593758746.60 151.4124 60.0007 32.0000 1.9493 1.9513 410.0401 410.5552 0.0788 -1.0000 -1.0000 4557277 1593758746.70 151.4124 60.0007 32.0000 1.9487 1.9507 410.0634 410.5793 0.0789 -1.0000 -1.0000 4557340 1593758746.80 151.4124 60.0007 32.0000 1.9489 1.9509 410.0188 410.5333 0.0787 -1.0000 -1.0000 4557418 1593758746.90 151.4124 60.0007 32.0000 1.9483 1.9503 410.0425 410.5583 0.0790 -1.0000 -1.0000 4557589 1593758747.00 151.4124 60.0007 32.0000 1.9488 1.9508 409.9870 410.5019 0.0788 -1.0000 -1.0000 4557652 1593758747.10 151.4861 60.0007 32.0000 1.9482 1.9502 410.0533 410.5686 0.0789 -1.0000 -1.0000 4557730 1593758747.20 151.4861 60.0007 32.0000 1.9479 1.9499 410.0545 410.5700 0.0789 -1.0000 -1.0000 4557777 1593758747.30 151.4861 60.0007 32.0000 1.9490 1.9510 410.0620 410.5772 0.0788 -1.0000 -1.0000 4557855 1593758747.40 151.4861 60.0007 32.0000 1.9491 1.9511 410.0855 410.6014 0.0790 -1.0000 -1.0000 4558089 1593758747.50 151.4861 60.0007 32.0000 1.9492 1.9512 409.9902 410.5064 0.0790 -1.0000 -1.0000 4558152 1593758747.60 151.4861 60.0007 32.0000 1.9497 1.9517 410.0352 410.5498 0.0787 -1.0000 -1.0000 4558215 1593758747.70 151.4861 60.0007 32.0000 1.9493 1.9514 410.0543 410.5696 0.0789 -1.0000 -1.0000 4558293 1593758747.80 151.5589 60.0007 32.0000 1.9496 1.9516 410.0628 410.5777 0.0787 -1.0000 -1.0000 4558355 1593758747.90 151.5589 60.0007 32.0000 1.9494 1.9514 410.0313 410.5456 0.0789 -1.0000 -1.0000 4558433 1593758748.00 151.5589 60.0007 32.0000 1.9504 1.9524 410.0049 410.5193 0.0787 -1.0000 -1.0000 4558496 1593758748.10 151.5589 60.0007 32.0000 1.9498 1.9518 410.0627 410.5776 0.0788 -1.0000 -1.0000 4558558 1593758748.20 151.5589 60.0007 32.0000 1.9495 1.9515 410.1592 410.6742 0.0788 -1.0000 -1.0000 4558636 1593758748.30 151.5767 60.0007 32.0000 1.9489 1.9509 410.0814 410.5973 0.0789 -1.0000 -1.0000 4558699 1593758748.40 151.6018 60.0007 32.0000 1.9492 1.9513 410.1269 410.6418 0.0787 -1.0000 -1.0000 4559823 1593758748.50 151.6018 60.0007 32.0000 1.9499 1.9519 410.0429 410.5585 0.0789 -1.0000 -1.0000 4559917 1593758748.60 151.6018 60.0007 32.0000 1.9492 1.9512 410.0925 410.6074 0.0788 -1.0000 -1.0000 4559980 1593758748.70 151.6018 60.0007 32.0000 1.9498 1.9518 410.1455 410.6605 0.0788 -1.0000 -1.0000 4600042 1593758748.80 151.6018 60.0007 32.0000 1.9491 1.9511 410.0639 410.5788 0.0788 -1.0000 -1.0000 4600105 1593758748.90 151.6018 60.0007 32.0000 1.9497 1.9517 410.0231 410.5376 0.0788 -1.0000 -1.0000 4600183 1593758749.00 151.5488 60.0007 32.0000 1.9498 1.9518 410.0263 410.5414 0.0788 -1.0000 -1.0000 4600245 1593758749.10 151.5488 60.0007 32.0000 1.9497 1.9517 410.0185 410.5335 0.0788 -1.0000 -1.0000 4600323 1593758749.20 151.5488 60.0007 32.0000 1.9497 1.9517 410.1123 410.6269 0.0787 -1.0000 -1.0000 4600386 1593758749.30 151.5488 60.0007 32.0000 1.9504 1.9524 410.0618 410.5761 0.0787 -1.0000 -1.0000 4600448 1593758749.40 151.5488 60.0007 32.0000 1.9492 1.9513 410.1083 410.6230 0.0787 -1.0000 -1.0000 4600511 1593758749.50 151.5664 60.0007 32.0000 1.9495 1.9515 410.0822 410.5969 0.0787 -1.0000 -1.0000 4600589 1593758749.60 151.5704 60.0007 32.0000 1.9500 1.9520 410.0587 410.5734 0.0788 -1.0000 -1.0000 4600652 1593758749.70 151.5704 60.0007 32.0000 1.9494 1.9514 410.0738 410.5886 0.0787 -1.0000 -1.0000 4600730 1593758749.80 151.5704 60.0007 32.0000 1.9494 1.9515 410.0528 410.5672 0.0787 -1.0000 -1.0000 4600792 1593758749.90 151.5704 60.0007 32.0000 1.9499 1.9519 410.1014 410.6162 0.0787 -1.0000 -1.0000 4600854 1593758750.00 151.5689 60.0007 32.0000 1.9493 1.9513 410.0653 410.5795 0.0786 -1.0000 -1.0000 4600932 1593758750.10 151.5132 60.0010 32.0000 1.9497 1.9517 410.1178 410.6325 0.0787 -1.0000 -1.0000 4600995 1593758750.20 151.5132 60.0010 32.0000 1.9495 1.9515 410.0374 410.5518 0.0786 -1.0000 -1.0000 4601057 1593758750.30 151.5132 60.0010 32.0000 1.9499 1.9519 409.9566 410.4711 0.0788 -1.0000 -1.0000 4601120 1593758750.40 151.5132 60.0010 32.0000 1.9495 1.9515 410.0637 410.5779 0.0787 -1.0000 -1.0000 4601182 1593758750.50 151.5132 60.0010 32.0000 1.9496 1.9516 410.0053 410.5206 0.0788 -1.0000 -1.0000 4601261 1593758750.60 151.5132 60.0010 32.0000 1.9495 1.9515 410.0472 410.5621 0.0788 -1.0000 -1.0000 4601323 1593758750.70 151.4427 60.0010 32.0000 1.9491 1.9511 410.0653 410.5804 0.0787 -1.0000 -1.0000 4601385 1593758750.80 151.4427 60.0010 32.0000 1.9491 1.9511 410.0913 410.6054 0.0786 -1.0000 -1.0000 4601464 1593758750.90 151.4427 60.0010 32.0000 1.9494 1.9514 410.0522 410.5668 0.0787 -1.0000 -1.0000 4601510 1593758751.00 151.4427 60.0010 32.0000 1.9488 1.9508 410.0151 410.5304 0.0789 -1.0000 -1.0000 4601948 1593758751.10 151.4427 60.0010 32.0000 1.9481 1.9501 410.0361 410.5517 0.0789 -1.0000 -1.0000 4602010 1593758751.20 151.4427 60.0010 32.0000 1.9493 1.9513 410.1425 410.6574 0.0787 -1.0000 -1.0000 4602073 1593758751.30 151.4743 60.0010 32.0000 1.9496 1.9516 409.9871 410.5010 0.0787 -1.0000 -1.0000 4602151 1593758751.40 151.4743 60.0010 32.0000 1.9492 1.9512 410.1397 410.6546 0.0788 -1.0000 -1.0000 4602214 1593758751.50 151.4743 60.0010 32.0000 1.9495 1.9515 410.0417 410.5564 0.0787 -1.0000 -1.0000 4602448 1593758751.60 151.4743 60.0010 32.0000 1.9488 1.9508 409.9959 410.5116 0.0789 -1.0000 -1.0000 4602495 1593758751.70 151.4743 60.0010 32.0000 1.9503 1.9523 410.0022 410.5174 0.0788 -1.0000 -1.0000 4602573 1593758751.80 151.5163 60.0010 32.0000 1.9493 1.9513 410.0652 410.5802 0.0788 -1.0000 -1.0000 4602635 1593758751.90 151.5163 60.0010 32.0000 1.9490 1.9510 410.1114 410.6272 0.0788 -1.0000 -1.0000 4602713 1593758752.00 151.5163 60.0010 32.0000 1.9497 1.9518 410.0584 410.5736 0.0789 -1.0000 -1.0000 4602948 1593758752.10 151.5163 60.0010 32.0000 1.9495 1.9515 410.0498 410.5654 0.0789 -1.0000 -1.0000 4603010 1593758752.20 151.5163 60.0010 32.0000 1.9499 1.9519 410.0910 410.6066 0.0788 -1.0000 -1.0000 4603088 1593758752.30 151.5170 60.0010 32.0000 1.9494 1.9514 410.0886 410.6033 0.0787 -1.0000 -1.0000 4603135 1593758752.40 151.5205 60.0010 32.0000 1.9496 1.9516 410.1126 410.6274 0.0788 -1.0000 -1.0000 4603213 1593758752.50 151.5205 60.0010 32.0000 1.9491 1.9511 410.0387 410.5540 0.0788 -1.0000 -1.0000 4603854 1593758752.60 151.5205 60.0010 32.0000 1.9499 1.9519 410.0373 410.5524 0.0788 -1.0000 -1.0000 4603916 1593758752.70 151.5205 60.0010 32.0000 1.9494 1.9514 410.0287 410.5434 0.0787 -1.0000 -1.0000 4603979 1593758752.80 151.5205 60.0010 32.0000 1.9487 1.9507 409.9876 410.5019 0.0787 -1.0000 -1.0000 4604041 1593758752.90 151.4930 60.0010 32.0000 1.9487 1.9507 410.0811 410.5961 0.0788 -1.0000 -1.0000 4604119 1593758753.00 151.4930 60.0010 32.0000 1.9492 1.9513 410.1173 410.6335 0.0790 -1.0000 -1.0000 4604182 1593758753.10 151.4930 60.0010 32.0000 1.9500 1.9520 410.0188 410.5345 0.0789 -1.0000 -1.0000 4604244 1593758753.20 151.4930 60.0010 32.0000 1.9502 1.9522 410.0856 410.6013 0.0788 -1.0000 -1.0000 4604307 1593758753.30 151.4930 60.0010 32.0000 1.9497 1.9517 410.0986 410.6145 0.0790 -1.0000 -1.0000 4604369 1593758753.40 151.4793 60.0010 32.0000 1.9495 1.9515 410.0425 410.5579 0.0788 -1.0000 -1.0000 4604447 1593758753.50 151.4781 60.0010 32.0000 1.9487 1.9507 410.0587 410.5732 0.0787 -1.0000 -1.0000 4604510 1593758753.60 151.4781 60.0010 32.0000 1.9492 1.9512 410.0381 410.5532 0.0789 -1.0000 -1.0000 4604572 1593758753.70 151.4781 60.0010 32.0000 1.9494 1.9515 410.0388 410.5540 0.0789 -1.0000 -1.0000 4604651 1593758753.80 151.4781 60.0010 32.0000 1.9489 1.9509 410.0758 410.5915 0.0789 -1.0000 -1.0000 4604713 1593758753.90 151.4781 60.0010 32.0000 1.9492 1.9512 410.0951 410.6108 0.0789 -1.0000 -1.0000 4604791 1593758754.00 151.4781 60.0010 32.0000 1.9490 1.9510 409.9997 410.5140 0.0788 -1.0000 -1.0000 4604853 1593758754.10 151.4682 60.0010 32.0000 1.9492 1.9513 410.0617 410.5770 0.0788 -1.0000 -1.0000 4604916 1593758754.20 151.4682 60.0010 32.0000 1.9492 1.9512 410.0095 410.5250 0.0789 -1.0000 -1.0000 4604978 1593758754.30 151.4682 60.0010 32.0000 1.9489 1.9509 410.0541 410.5694 0.0788 -1.0000 -1.0000 4605041 1593758754.40 151.4682 60.0010 32.0000 1.9489 1.9509 410.0857 410.5998 0.0786 -1.0000 -1.0000 4605119 1593758754.50 151.4682 60.0010 32.0000 1.9492 1.9512 410.0472 410.5621 0.0789 -1.0000 -1.0000 4605181 1593758754.60 151.4682 60.0010 32.0000 1.9494 1.9514 410.0227 410.5372 0.0787 -1.0000 -1.0000 4605416 1593758754.70 151.4950 60.0003 32.0000 1.9485 1.9505 410.0417 410.5565 0.0788 -1.0000 -1.0000 4605478 1593758754.80 151.4957 60.0003 32.0000 1.9495 1.9515 410.0853 410.5997 0.0787 -1.0000 -1.0000 4605556 1593758754.90 151.4957 60.0003 32.0000 1.9493 1.9513 410.1359 410.6500 0.0787 -1.0000 -1.0000 4605619 1593758755.00 151.4957 60.0003 32.0000 1.9495 1.9515 410.0688 410.5836 0.0788 -1.0000 -1.0000 4605681 1593758755.10 151.4957 60.0003 32.0000 1.9495 1.9515 410.0487 410.5641 0.0788 -1.0000 -1.0000 4605994 1593758755.20 151.4935 60.0003 32.0000 1.9485 1.9505 410.0434 410.5579 0.0787 -1.0000 -1.0000 4606056 1593758755.30 151.4864 60.0003 32.0000 1.9497 1.9517 409.9864 410.5015 0.0789 -1.0000 -1.0000 4606103 1593758755.40 151.4864 60.0003 32.0000 1.9496 1.9517 410.0711 410.5866 0.0788 -1.0000 -1.0000 4606181 1593758755.50 151.4864 60.0003 32.0000 1.9492 1.9512 410.0628 410.5780 0.0788 -1.0000 -1.0000 4606244 1593758755.60 151.4864 60.0003 32.0000 1.9496 1.9516 409.9858 410.5007 0.0788 -1.0000 -1.0000 4606681 1593758755.70 151.4864 60.0003 32.0000 1.9497 1.9517 410.0458 410.5604 0.0787 -1.0000 -1.0000 4606759 1593758755.80 151.4864 60.0003 32.0000 1.9497 1.9517 410.0771 410.5924 0.0788 -1.0000 -1.0000 4606822 1593758755.90 151.4834 60.0003 32.0000 1.9498 1.9518 410.0691 410.5840 0.0788 -1.0000 -1.0000 4606884 1593758756.00 151.4834 60.0003 32.0000 1.9492 1.9512 410.0309 410.5455 0.0787 -1.0000 -1.0000 4606947 1593758756.10 151.4834 60.0003 32.0000 1.9495 1.9515 409.9785 410.4929 0.0788 -1.0000 -1.0000 4607087 1593758756.20 151.4834 60.0003 32.0000 1.9492 1.9512 410.0561 410.5714 0.0788 -1.0000 -1.0000 4607150 1593758756.30 151.4834 60.0003 32.0000 1.9490 1.9511 410.0547 410.5694 0.0787 -1.0000 -1.0000 4607228 1593758756.40 151.5122 60.0003 32.0000 1.9490 1.9510 410.0520 410.5666 0.0787 -1.0000 -1.0000 4607275 1593758756.50 151.5149 60.0003 32.0000 1.9487 1.9507 410.0177 410.5310 0.0785 -1.0000 -1.0000 4607353 1593758756.60 151.5149 60.0003 32.0000 1.9494 1.9514 410.0667 410.5814 0.0788 -1.0000 -1.0000 4607994 1593758756.70 151.5149 60.0003 32.0000 1.9498 1.9518 410.1055 410.6216 0.0789 -1.0000 -1.0000 4608056 1593758756.80 151.5149 60.0003 32.0000 1.9496 1.9516 410.1164 410.6314 0.0788 -1.0000 -1.0000 4608134 1593758756.90 151.5149 60.0003 32.0000 1.9489 1.9509 410.0728 410.5880 0.0788 -1.0000 -1.0000 4608197 1593758757.00 151.5024 60.0003 32.0000 1.9495 1.9515 409.9961 410.5101 0.0786 -1.0000 -1.0000 4608259 1593758757.10 151.5024 60.0003 32.0000 1.9493 1.9513 410.0684 410.5828 0.0787 -1.0000 -1.0000 4608337 1593758757.20 151.5024 60.0003 32.0000 1.9493 1.9514 410.1102 410.6253 0.0788 -1.0000 -1.0000 4608400 1593758757.30 151.5024 60.0003 32.0000 1.9484 1.9504 410.0162 410.5313 0.0788 -1.0000 -1.0000 4608462 1593758757.40 151.5024 60.0003 32.0000 1.9499 1.9519 410.0229 410.5368 0.0786 -1.0000 -1.0000 4608525 1593758757.50 151.5024 60.0003 32.0000 1.9491 1.9511 410.0735 410.5875 0.0786 -1.0000 -1.0000 4608587 1593758757.60 151.5024 60.0003 32.0000 1.9485 1.9505 410.0021 410.5155 0.0786 -1.0000 -1.0000 4608650 1593758757.70 151.4816 60.0003 32.0000 1.9490 1.9510 410.0132 410.5280 0.0787 -1.0000 -1.0000 4608728 1593758757.80 151.4816 60.0003 32.0000 1.9496 1.9517 410.1213 410.6369 0.0789 -1.0000 -1.0000 4608790 1593758757.90 151.4816 60.0003 32.0000 1.9489 1.9509 410.0618 410.5770 0.0788 -1.0000 -1.0000 4608868 1593758758.00 151.4816 60.0003 32.0000 1.9489 1.9509 410.0091 410.5240 0.0788 -1.0000 -1.0000 4608931 1593758758.10 151.4816 60.0003 32.0000 1.9489 1.9509 410.0876 410.6020 0.0787 -1.0000 -1.0000 4608993 1593758758.20 151.4816 60.0003 32.0000 1.9488 1.9508 409.9198 410.4350 0.0788 -1.0000 -1.0000 4609181 1593758758.30 151.4959 60.0003 32.0000 1.9490 1.9510 410.0875 410.6023 0.0788 -1.0000 -1.0000 4609243 1593758758.40 151.5099 60.0003 32.0000 1.9486 1.9506 410.0906 410.6054 0.0788 -1.0000 -1.0000 4609305 1593758758.50 151.5099 60.0003 32.0000 1.9496 1.9516 410.0407 410.5552 0.0787 -1.0000 -1.0000 4609602 1593758758.60 151.5099 60.0003 32.0000 1.9490 1.9511 410.0821 410.5972 0.0788 -1.0000 -1.0000 4609665 1593758758.70 151.5099 60.0003 32.0000 1.9493 1.9513 410.0532 410.5679 0.0788 -1.0000 -1.0000 4609727 1593758758.80 151.5099 60.0003 32.0000 1.9496 1.9516 410.0961 410.6116 0.0788 -1.0000 -1.0000 4609790 1593758758.90 151.5099 60.0003 32.0000 1.9500 1.9521 410.0075 410.5221 0.0788 -1.0000 -1.0000 4609852 1593758759.00 151.5453 60.0003 32.0000 1.9492 1.9512 410.0204 410.5350 0.0787 -1.0000 -1.0000 4609915 1593758759.10 151.5453 60.0003 32.0000 1.9491 1.9511 410.0755 410.5906 0.0788 -1.0000 -1.0000 4609993 1593758759.20 151.5453 60.0003 32.0000 1.9493 1.9514 410.0979 410.6133 0.0789 -1.0000 -1.0000 4610056 1593758759.30 151.5453 60.0003 32.0000 1.9493 1.9513 410.0848 410.6003 0.0788 -1.0000 -1.0000 4610118 1593758759.40 151.5453 60.0003 32.0000 1.9494 1.9514 410.0954 410.6105 0.0788 -1.0000 -1.0000 4610196 1593758759.50 151.5287 59.9998 32.0000 1.9497 1.9517 410.1364 410.6527 0.0790 -1.0000 -1.0000 4610259 1593758759.60 151.5249 59.9997 32.0000 1.9501 1.9521 410.0885 410.6045 0.0789 -1.0000 -1.0000 4610321 1593758759.70 151.5249 59.9997 32.0000 1.9494 1.9514 410.0311 410.5467 0.0788 -1.0000 -1.0000 4610665 1593758759.80 151.5249 59.9997 32.0000 1.9493 1.9513 410.1083 410.6232 0.0788 -1.0000 -1.0000 4610727 1593758759.90 151.5249 59.9997 32.0000 1.9490 1.9511 410.1197 410.6352 0.0788 -1.0000 -1.0000 4610790 1593758760.00 151.5249 59.9997 32.0000 1.9494 1.9514 410.0590 410.5732 0.0787 -1.0000 -1.0000 4610852 1593758760.10 151.5249 59.9997 32.0000 1.9494 1.9515 410.0991 410.6151 0.0789 -1.0000 -1.0000 4610915 1593758760.20 151.4697 59.9997 32.0000 1.9498 1.9518 410.0973 410.6123 0.0787 -1.0000 -1.0000 4610993 1593758760.30 151.4697 59.9997 32.0000 1.9496 1.9516 410.1149 410.6296 0.0788 -1.0000 -1.0000 4611055 1593758760.40 151.4697 59.9997 32.0000 1.9487 1.9507 410.0878 410.6028 0.0788 -1.0000 -1.0000 4611118 1593758760.50 151.4697 59.9997 32.0000 1.9492 1.9512 410.0946 410.6097 0.0788 -1.0000 -1.0000 4611196 1593758760.60 151.4697 59.9997 32.0000 1.9490 1.9511 410.0959 410.6112 0.0788 -1.0000 -1.0000 4611258 1593758760.70 151.4697 59.9997 32.0000 1.9497 1.9517 410.0772 410.5916 0.0787 -1.0000 -1.0000 4611430 1593758760.80 151.5034 59.9997 32.0000 1.9493 1.9513 410.0954 410.6098 0.0787 -1.0000 -1.0000 4611508 1593758760.90 151.5203 59.9997 32.0000 1.9498 1.9518 410.1439 410.6588 0.0788 -1.0000 -1.0000 4611571 1593758761.00 151.5203 59.9997 32.0000 1.9489 1.9510 410.0549 410.5707 0.0789 -1.0000 -1.0000 4611633 1593758761.10 151.5203 59.9997 32.0000 1.9497 1.9517 410.0657 410.5808 0.0788 -1.0000 -1.0000 4611711 1593758761.20 151.5203 59.9997 32.0000 1.9497 1.9517 410.0889 410.6046 0.0788 -1.0000 -1.0000 4611946 1593758761.30 151.5203 59.9997 32.0000 1.9504 1.9524 410.0953 410.6100 0.0788 -1.0000 -1.0000 4612008 1593758761.40 151.5125 59.9997 32.0000 1.9495 1.9515 410.1199 410.6353 0.0788 -1.0000 -1.0000 4612071 1593758761.50 151.4931 59.9997 32.0000 1.9493 1.9513 410.0776 410.5921 0.0787 -1.0000 -1.0000 4612133 1593758761.60 151.4931 59.9997 32.0000 1.9495 1.9515 410.0184 410.5327 0.0787 -1.0000 -1.0000 4612196 1593758761.70 151.4931 59.9997 32.0000 1.9496 1.9516 410.0315 410.5455 0.0786 -1.0000 -1.0000 4612430 1593758761.80 151.4931 59.9997 32.0000 1.9490 1.9510 410.0780 410.5927 0.0787 -1.0000 -1.0000 4612492 1593758761.90 151.4931 59.9997 32.0000 1.9494 1.9515 410.1010 410.6161 0.0788 -1.0000 -1.0000 4612571 1593758762.00 151.5017 59.9997 32.0000 1.9495 1.9515 410.0697 410.5841 0.0787 -1.0000 -1.0000 4612633 1593758762.10 151.5017 59.9997 32.0000 1.9495 1.9515 409.9600 410.4752 0.0789 -1.0000 -1.0000 4612696 1593758762.20 151.5017 59.9997 32.0000 1.9496 1.9516 410.0592 410.5748 0.0788 -1.0000 -1.0000 4612930 1593758762.30 151.5017 59.9997 32.0000 1.9496 1.9516 410.0952 410.6099 0.0787 -1.0000 -1.0000 4613008 1593758762.40 151.5017 59.9997 32.0000 1.9498 1.9518 410.1114 410.6265 0.0788 -1.0000 -1.0000 4613055 1593758762.50 151.5017 59.9997 32.0000 1.9497 1.9517 410.0741 410.5895 0.0788 -1.0000 -1.0000 4613133 1593758762.60 151.5351 59.9997 32.0000 1.9497 1.9517 410.1151 410.6295 0.0787 -1.0000 -1.0000 4613195 1593758762.70 151.5351 59.9997 32.0000 1.9494 1.9514 410.0951 410.6098 0.0788 -1.0000 -1.0000 4613679 1593758762.80 151.5351 59.9997 32.0000 1.9492 1.9513 410.1164 410.6316 0.0788 -1.0000 -1.0000 4613742 1593758762.90 151.5351 59.9997 32.0000 1.9489 1.9509 410.0794 410.5946 0.0788 -1.0000 -1.0000 4613804 1593758763.00 151.5351 59.9997 32.0000 1.9487 1.9507 410.0723 410.5869 0.0787 -1.0000 -1.0000 4613867 1593758763.10 151.5316 59.9997 32.0000 1.9496 1.9516 410.0659 410.5803 0.0787 -1.0000 -1.0000 4613945 1593758763.20 151.5144 59.9997 32.0000 1.9497 1.9517 410.0179 410.5332 0.0788 -1.0000 -1.0000 4614180 1593758763.30 151.5144 59.9997 32.0000 1.9492 1.9512 410.1319 410.6467 0.0787 -1.0000 -1.0000 4614242 1593758763.40 151.5144 59.9997 32.0000 1.9494 1.9514 410.0598 410.5747 0.0788 -1.0000 -1.0000 4614304 1593758763.50 151.5144 59.9997 32.0000 1.9496 1.9517 410.0790 410.5941 0.0788 -1.0000 -1.0000 4614367 1593758763.60 151.5144 59.9997 32.0000 1.9495 1.9515 410.0394 410.5542 0.0787 -1.0000 -1.0000 4614445 1593758763.70 151.5039 59.9997 32.0000 1.9494 1.9514 410.1209 410.6360 0.0788 -1.0000 -1.0000 4614570 1593758763.80 151.5039 59.9997 32.0000 1.9494 1.9514 410.0099 410.5253 0.0788 -1.0000 -1.0000 4614633 1593758763.90 151.5039 59.9997 32.0000 1.9498 1.9518 410.0261 410.5417 0.0789 -1.0000 -1.0000 4614711 1593758764.00 151.5039 59.9997 32.0000 1.9493 1.9513 410.0651 410.5801 0.0787 -1.0000 -1.0000 4614773 1593758764.10 151.5039 59.9997 32.0000 1.9492 1.9512 410.0417 410.5564 0.0787 -1.0000 -1.0000 4614836 1593758764.20 151.4930 59.9997 32.0000 1.9503 1.9523 410.0600 410.5747 0.0788 -1.0000 -1.0000 4614914 1593758764.30 151.4677 59.9997 32.0000 1.9497 1.9517 410.0747 410.5896 0.0788 -1.0000 -1.0000 4615085 1593758764.40 151.4677 59.9997 32.0000 1.9494 1.9515 410.0540 410.5692 0.0788 -1.0000 -1.0000 4615148 1593758764.50 151.4677 59.9997 32.0000 1.9485 1.9505 410.0525 410.5677 0.0789 -1.0000 -1.0000 4615226 1593758764.60 151.4677 59.9997 32.0000 1.9492 1.9512 409.9860 410.5007 0.0787 -1.0000 -1.0000 4615288 1593758764.70 151.4677 59.9997 32.0000 1.9495 1.9515 410.0548 410.5700 0.0789 -1.0000 -1.0000 4615351 1593758764.80 151.5082 59.9993 32.0000 1.9491 1.9511 410.1160 410.6315 0.0789 -1.0000 -1.0000 4615616 1593758764.90 151.5103 59.9992 32.0000 1.9496 1.9516 410.0380 410.5527 0.0787 -1.0000 -1.0000 4615679 1593758765.00 151.5103 59.9992 32.0000 1.9492 1.9512 410.0562 410.5714 0.0788 -1.0000 -1.0000 4615742 1593758765.10 151.5103 59.9992 32.0000 1.9489 1.9510 410.0952 410.6104 0.0788 -1.0000 -1.0000 4615804 1593758765.20 151.5103 59.9992 32.0000 1.9489 1.9509 410.0781 410.5934 0.0789 -1.0000 -1.0000 4615866 1593758765.30 151.5115 59.9992 32.0000 1.9494 1.9514 410.0124 410.5282 0.0789 -1.0000 -1.0000 4616257 1593758765.40 151.5170 59.9992 32.0000 1.9489 1.9509 410.1123 410.6278 0.0789 -1.0000 -1.0000 4616320 1593758765.50 151.5170 59.9992 32.0000 1.9490 1.9510 410.0978 410.6127 0.0787 -1.0000 -1.0000 4616382 1593758765.60 151.5170 59.9992 32.0000 1.9492 1.9512 410.0700 410.5843 0.0787 -1.0000 -1.0000 4616460 1593758765.70 151.5170 59.9992 32.0000 1.9490 1.9511 410.0069 410.5216 0.0787 -1.0000 -1.0000 4616523 1593758765.80 151.5170 59.9992 32.0000 1.9496 1.9517 410.0596 410.5747 0.0788 -1.0000 -1.0000 4616585 1593758765.90 151.5195 59.9992 32.0000 1.9497 1.9518 410.1190 410.6341 0.0787 -1.0000 -1.0000 4616663 1593758766.00 151.5195 59.9992 32.0000 1.9496 1.9516 410.1333 410.6470 0.0786 -1.0000 -1.0000 4616726 1593758766.10 151.5195 59.9992 32.0000 1.9491 1.9511 410.0960 410.6111 0.0789 -1.0000 -1.0000 4616788 1593758766.20 151.5195 59.9992 32.0000 1.9494 1.9514 410.0780 410.5936 0.0788 -1.0000 -1.0000 4616866 1593758766.30 151.5195 59.9992 32.0000 1.9500 1.9520 410.1004 410.6156 0.0789 -1.0000 -1.0000 4616929 1593758766.40 151.5194 59.9992 32.0000 1.9500 1.9521 410.0870 410.6030 0.0789 -1.0000 -1.0000 4616991 1593758766.50 151.5194 59.9992 32.0000 1.9496 1.9516 410.0059 410.5201 0.0787 -1.0000 -1.0000 4617054 1593758766.60 151.5194 59.9992 32.0000 1.9488 1.9508 410.0253 410.5400 0.0788 -1.0000 -1.0000 4617116 1593758766.70 151.5194 59.9992 32.0000 1.9495 1.9516 410.0752 410.5899 0.0787 -1.0000 -1.0000 4617179 1593758766.80 151.5194 59.9992 32.0000 1.9497 1.9517 410.0835 410.5991 0.0789 -1.0000 -1.0000 4617929 1593758766.90 151.5194 59.9992 32.0000 1.9492 1.9513 410.1951 410.7105 0.0787 -1.0000 -1.0000 4618007 1593758767.00 151.5826 59.9992 32.0000 1.9492 1.9512 410.1073 410.6217 0.0787 -1.0000 -1.0000 4618069 1593758767.10 151.5826 59.9992 32.0000 1.9493 1.9513 410.0847 410.6000 0.0788 -1.0000 -1.0000 4618132 1593758767.20 151.5826 59.9992 32.0000 1.9491 1.9511 410.1195 410.6347 0.0788 -1.0000 -1.0000 4618194 1593758767.30 151.5826 59.9992 32.0000 1.9496 1.9516 410.1129 410.6281 0.0788 -1.0000 -1.0000 4618256 1593758767.40 151.5826 59.9992 32.0000 1.9498 1.9518 410.1015 410.6151 0.0786 -1.0000 -1.0000 4618335 1593758767.50 151.5826 59.9992 32.0000 1.9494 1.9514 410.1087 410.6231 0.0786 -1.0000 -1.0000 4618397 1593758767.60 151.5826 59.9992 32.0000 1.9489 1.9509 410.0798 410.5940 0.0787 -1.0000 -1.0000 4618460 1593758767.70 151.5851 59.9992 32.0000 1.9496 1.9516 410.1214 410.6357 0.0787 -1.0000 -1.0000 4618538 1593758767.80 151.5851 59.9992 32.0000 1.9496 1.9516 410.1166 410.6316 0.0787 -1.0000 -1.0000 4618663 1593758767.90 151.5851 59.9992 32.0000 1.9495 1.9516 410.1131 410.6279 0.0788 -1.0000 -1.0000 4618741 1593758768.00 151.5851 59.9992 32.0000 1.9494 1.9514 410.2126 410.7279 0.0787 -1.0000 -1.0000 4618803 1593758768.10 151.5851 59.9992 32.0000 1.9499 1.9519 410.0339 410.5477 0.0786 -1.0000 -1.0000 4618866 1593758768.20 151.5644 59.9992 32.0000 1.9498 1.9518 410.0323 410.5468 0.0788 -1.0000 -1.0000 4618928 1593758768.30 151.5469 59.9992 32.0000 1.9496 1.9516 410.0614 410.5765 0.0788 -1.0000 -1.0000 4619225 1593758768.40 151.5469 59.9992 32.0000 1.9490 1.9510 410.0357 410.5503 0.0787 -1.0000 -1.0000 4619287 1593758768.50 151.5469 59.9992 32.0000 1.9498 1.9518 410.1155 410.6301 0.0787 -1.0000 -1.0000 4619350 1593758768.60 151.5469 59.9992 32.0000 1.9493 1.9513 410.0782 410.5931 0.0788 -1.0000 -1.0000 4619413 1593758768.70 151.5469 59.9992 32.0000 1.9497 1.9517 410.0495 410.5644 0.0788 -1.0000 -1.0000 4619475 1593758768.80 151.5199 59.9992 32.0000 1.9497 1.9518 410.0500 410.5651 0.0788 -1.0000 -1.0000 4619725 1593758768.90 151.5199 59.9992 32.0000 1.9497 1.9517 410.0354 410.5512 0.0789 -1.0000 -1.0000 4619787 1593758769.00 151.5199 59.9992 32.0000 1.9499 1.9519 410.0647 410.5800 0.0789 -1.0000 -1.0000 4619850 1593758769.10 151.5199 59.9992 32.0000 1.9493 1.9514 410.1119 410.6274 0.0788 -1.0000 -1.0000 4619928 1593758769.20 151.5199 59.9992 32.0000 1.9492 1.9512 410.1410 410.6559 0.0788 -1.0000 -1.0000 4619991 1593758769.30 151.5155 59.9992 32.0000 1.9500 1.9520 410.0572 410.5721 0.0787 -1.0000 -1.0000 4620053 1593758769.40 151.5126 59.9992 32.0000 1.9494 1.9514 410.0718 410.5863 0.0787 -1.0000 -1.0000 4620350 1593758769.50 151.5126 59.9992 32.0000 1.9496 1.9516 410.0689 410.5841 0.0788 -1.0000 -1.0000 4620413 1593758769.60 151.5126 59.9992 32.0000 1.9494 1.9514 410.0881 410.6025 0.0787 -1.0000 -1.0000 4620475 1593758769.70 151.5126 59.9992 32.0000 1.9494 1.9514 410.1244 410.6391 0.0788 -1.0000 -1.0000 4620537 1593758769.80 151.5126 59.9992 32.0000 1.9494 1.9514 410.0390 410.5534 0.0787 -1.0000 -1.0000 4620600 1593758769.90 151.4893 59.9998 32.0000 1.9502 1.9522 410.0443 410.5593 0.0788 -1.0000 -1.0000 4620834 1593758770.00 151.4893 59.9998 32.0000 1.9495 1.9515 410.0065 410.5212 0.0787 -1.0000 -1.0000 4620897 1593758770.10 151.4893 59.9998 32.0000 1.9493 1.9513 410.0779 410.5929 0.0788 -1.0000 -1.0000 4620975 1593758770.20 151.4893 59.9998 32.0000 1.9491 1.9511 410.0779 410.5926 0.0788 -1.0000 -1.0000 4621037 1593758770.30 151.4893 59.9998 32.0000 1.9496 1.9516 410.0336 410.5473 0.0785 -1.0000 -1.0000 4621100 1593758770.40 151.4851 59.9998 32.0000 1.9494 1.9514 410.0510 410.5650 0.0787 -1.0000 -1.0000 4621584 1593758770.50 151.4533 59.9998 32.0000 1.9492 1.9512 410.0772 410.5928 0.0789 -1.0000 -1.0000 4621646 1593758770.60 151.4533 59.9998 32.0000 1.9488 1.9508 410.0459 410.5609 0.0788 -1.0000 -1.0000 4621709 1593758770.70 151.4533 59.9998 32.0000 1.9493 1.9513 410.1444 410.6593 0.0788 -1.0000 -1.0000 4621771 1593758770.80 151.4533 59.9998 32.0000 1.9486 1.9506 410.0544 410.5694 0.0787 -1.0000 -1.0000 4621849 1593758770.90 151.4533 59.9998 32.0000 1.9492 1.9512 410.0539 410.5690 0.0789 -1.0000 -1.0000 4622100 1593758771.00 151.4618 59.9998 32.0000 1.9497 1.9517 410.0601 410.5754 0.0788 -1.0000 -1.0000 4622162 1593758771.10 151.4660 59.9998 32.0000 1.9490 1.9510 410.0440 410.5597 0.0789 -1.0000 -1.0000 4622225 1593758771.20 151.4660 59.9998 32.0000 1.9496 1.9516 410.0001 410.5143 0.0785 -1.0000 -1.0000 4622303 1593758771.30 151.4660 59.9998 32.0000 1.9491 1.9511 410.0663 410.5807 0.0787 -1.0000 -1.0000 4622365 1593758771.40 151.4660 59.9998 32.0000 1.9483 1.9503 410.0463 410.5612 0.0788 -1.0000 -1.0000 4622427 1593758771.50 151.4660 59.9998 32.0000 1.9491 1.9511 409.9804 410.4956 0.0788 -1.0000 -1.0000 4622490 1593758771.60 151.4531 59.9998 32.0000 1.9494 1.9514 410.0233 410.5386 0.0788 -1.0000 -1.0000 4622568 1593758771.70 151.4526 59.9998 32.0000 1.9490 1.9510 410.0004 410.5149 0.0788 -1.0000 -1.0000 4622631 1593758771.80 151.4526 59.9998 32.0000 1.9492 1.9512 410.0135 410.5280 0.0787 -1.0000 -1.0000 4622693 1593758771.90 151.4526 59.9998 32.0000 1.9492 1.9512 409.9938 410.5090 0.0788 -1.0000 -1.0000 4622771 1593758772.00 151.4526 59.9998 32.0000 1.9492 1.9513 409.9844 410.4991 0.0788 -1.0000 -1.0000 4622834 1593758772.10 151.4532 59.9998 32.0000 1.9490 1.9510 410.0440 410.5583 0.0787 -1.0000 -1.0000 4622896 1593758772.20 151.4664 59.9998 32.0000 1.9490 1.9511 409.8989 410.4145 0.0789 -1.0000 -1.0000 4622974 1593758772.30 151.4664 59.9998 32.0000 1.9493 1.9513 410.0500 410.5660 0.0789 -1.0000 -1.0000 4623037 1593758772.40 151.4664 59.9998 32.0000 1.9494 1.9514 410.0660 410.5823 0.0790 -1.0000 -1.0000 4623099 1593758772.50 151.4664 59.9998 32.0000 1.9490 1.9511 410.0362 410.5509 0.0787 -1.0000 -1.0000 4623209 1593758772.60 151.4664 59.9998 32.0000 1.9486 1.9506 410.0264 410.5419 0.0790 -1.0000 -1.0000 4623271 1593758772.70 151.4687 59.9998 32.0000 1.9495 1.9515 409.9754 410.4912 0.0788 -1.0000 -1.0000 4623333 1593758772.80 151.4687 59.9998 32.0000 1.9490 1.9510 410.0819 410.5954 0.0786 -1.0000 -1.0000 4623396 1593758772.90 151.4687 59.9998 32.0000 1.9486 1.9506 410.0524 410.5680 0.0789 -1.0000 -1.0000 4623458 1593758773.00 151.4687 59.9998 32.0000 1.9490 1.9510 410.0230 410.5384 0.0788 -1.0000 -1.0000 4623693 1593758773.10 151.4687 59.9998 32.0000 1.9487 1.9507 410.0136 410.5293 0.0789 -1.0000 -1.0000 4623771 1593758773.20 151.4633 59.9998 32.0000 1.9492 1.9512 409.9982 410.5131 0.0788 -1.0000 -1.0000 4623833 1593758773.30 151.4587 59.9998 32.0000 1.9491 1.9511 409.9854 410.4999 0.0787 -1.0000 -1.0000 4623896 1593758773.40 151.4587 59.9998 32.0000 1.9490 1.9510 410.0016 410.5163 0.0788 -1.0000 -1.0000 4623974 1593758773.50 151.4587 59.9998 32.0000 1.9489 1.9509 409.9930 410.5080 0.0787 -1.0000 -1.0000 4624193 1593758773.60 151.4587 59.9998 32.0000 1.9492 1.9512 410.1232 410.6388 0.0790 -1.0000 -1.0000 4624255 1593758773.70 151.4587 59.9998 32.0000 1.9485 1.9505 409.9851 410.5003 0.0788 -1.0000 -1.0000 4624333 1593758773.80 151.4738 59.9998 32.0000 1.9495 1.9515 409.9664 410.4813 0.0788 -1.0000 -1.0000 4624396 1593758773.90 151.4738 59.9998 32.0000 1.9493 1.9513 409.9793 410.4939 0.0787 -1.0000 -1.0000 4624458 1593758774.00 151.4738 59.9998 32.0000 1.9489 1.9509 410.0060 410.5213 0.0789 -1.0000 -1.0000 4624942 1593758774.10 151.4738 59.9998 32.0000 1.9490 1.9510 410.0229 410.5385 0.0789 -1.0000 -1.0000 4625005 1593758774.20 151.4738 59.9998 32.0000 1.9491 1.9512 410.0260 410.5415 0.0789 -1.0000 -1.0000 4625067 1593758774.30 151.4738 59.9998 32.0000 1.9495 1.9515 410.0682 410.5838 0.0789 -1.0000 -1.0000 4625130 1593758774.40 151.4961 59.9998 32.0000 1.9494 1.9515 409.9990 410.5147 0.0789 -1.0000 -1.0000 4625208 1593758774.50 151.4979 59.9998 32.0000 1.9488 1.9508 410.0058 410.5211 0.0788 -1.0000 -1.0000 4625458 1593758774.60 151.4979 59.9998 32.0000 1.9492 1.9512 410.0140 410.5292 0.0788 -1.0000 -1.0000 4625520 1593758774.70 151.4979 59.9998 32.0000 1.9493 1.9514 409.9338 410.4484 0.0787 -1.0000 -1.0000 4625583 1593758774.80 151.4979 59.9998 32.0000 1.9500 1.9520 410.0075 410.5218 0.0787 -1.0000 -1.0000 4625661 1593758774.90 151.4979 59.9998 32.0000 1.9499 1.9519 410.0313 410.5469 0.0788 -1.0000 -1.0000 4625724 1593758775.00 151.4866 60.0010 32.0000 1.9497 1.9518 409.9918 410.5067 0.0788 -1.0000 -1.0000 4625817 1593758775.10 151.4866 60.0010 32.0000 1.9493 1.9513 409.9960 410.5113 0.0789 -1.0000 -1.0000 4625895 1593758775.20 151.4866 60.0010 32.0000 1.9488 1.9508 409.9950 410.5110 0.0789 -1.0000 -1.0000 4625958 1593758775.30 151.4866 60.0010 32.0000 1.9496 1.9516 410.0024 410.5170 0.0787 -1.0000 -1.0000 4626021 1593758775.40 151.4866 60.0010 32.0000 1.9493 1.9513 410.0007 410.5169 0.0789 -1.0000 -1.0000 4626083 1593758775.50 151.5347 60.0010 32.0000 1.9497 1.9517 410.0530 410.5684 0.0789 -1.0000 -1.0000 4626520 1593758775.60 151.5379 60.0010 32.0000 1.9497 1.9517 409.9673 410.4816 0.0787 -1.0000 -1.0000 4626583 1593758775.70 151.5379 60.0010 32.0000 1.9497 1.9517 410.0005 410.5155 0.0788 -1.0000 -1.0000 4626645 1593758775.80 151.5379 60.0010 32.0000 1.9499 1.9519 410.0480 410.5623 0.0787 -1.0000 -1.0000 4626724 1593758775.90 151.5379 60.0010 32.0000 1.9499 1.9520 410.0022 410.5172 0.0788 -1.0000 -1.0000 4626786 1593758776.00 151.5379 60.0010 32.0000 1.9500 1.9520 410.0092 410.5238 0.0787 -1.0000 -1.0000 4626864 1593758776.10 151.5037 60.0010 32.0000 1.9504 1.9524 409.9885 410.5028 0.0787 -1.0000 -1.0000 4626926 1593758776.20 151.5037 60.0010 32.0000 1.9495 1.9515 410.0207 410.5362 0.0789 -1.0000 -1.0000 4626989 1593758776.30 151.5037 60.0010 32.0000 1.9492 1.9512 410.0535 410.5684 0.0787 -1.0000 -1.0000 4627051 1593758776.40 151.5037 60.0010 32.0000 1.9497 1.9517 410.0075 410.5219 0.0787 -1.0000 -1.0000 4627114 1593758776.50 151.5037 60.0010 32.0000 1.9489 1.9509 410.0449 410.5616 0.0790 -1.0000 -1.0000 4627192 1593758776.60 151.4934 60.0010 32.0000 1.9500 1.9520 409.9541 410.4689 0.0788 -1.0000 -1.0000 4627582 1593758776.70 151.4807 60.0010 32.0000 1.9495 1.9515 410.0570 410.5716 0.0787 -1.0000 -1.0000 4627645 1593758776.80 151.4807 60.0010 32.0000 1.9498 1.9518 410.0589 410.5738 0.0788 -1.0000 -1.0000 4627707 1593758776.90 151.4807 60.0010 32.0000 1.9497 1.9517 410.0143 410.5291 0.0788 -1.0000 -1.0000 4627770 1593758777.00 151.4807 60.0010 32.0000 1.9488 1.9508 410.0262 410.5416 0.0789 -1.0000 -1.0000 4627832 1593758777.10 151.4807 60.0010 32.0000 1.9494 1.9515 409.9528 410.4672 0.0787 -1.0000 -1.0000 4628083 1593758777.20 151.5023 60.0010 32.0000 1.9490 1.9510 410.0129 410.5274 0.0787 -1.0000 -1.0000 4628145 1593758777.30 151.5053 60.0010 32.0000 1.9495 1.9515 410.0132 410.5276 0.0787 -1.0000 -1.0000 4628207 1593758777.40 151.5053 60.0010 32.0000 1.9496 1.9516 410.0377 410.5524 0.0787 -1.0000 -1.0000 4628270 1593758777.50 151.5053 60.0010 32.0000 1.9494 1.9514 409.9877 410.5024 0.0788 -1.0000 -1.0000 4628348 1593758777.60 151.5053 60.0010 32.0000 1.9488 1.9508 409.9606 410.4759 0.0789 -1.0000 -1.0000 4628410 1593758777.70 151.5053 60.0010 32.0000 1.9489 1.9509 410.0091 410.5230 0.0786 -1.0000 -1.0000 4628473 1593758777.80 151.4748 60.0010 32.0000 1.9491 1.9511 410.0390 410.5535 0.0788 -1.0000 -1.0000 4628536 1593758777.90 151.4748 60.0010 32.0000 1.9493 1.9513 410.0232 410.5389 0.0789 -1.0000 -1.0000 4628614 1593758778.00 151.4748 60.0010 32.0000 1.9492 1.9512 410.0506 410.5652 0.0787 -1.0000 -1.0000 4628676 1593758778.10 151.4748 60.0010 32.0000 1.9488 1.9509 410.0116 410.5262 0.0788 -1.0000 -1.0000 4628738 1593758778.20 151.4748 60.0010 32.0000 1.9492 1.9512 410.0185 410.5337 0.0788 -1.0000 -1.0000 4628801 1593758778.30 151.4390 60.0010 32.0000 1.9496 1.9516 410.0218 410.5362 0.0787 -1.0000 -1.0000 4628864 1593758778.40 151.4350 60.0010 32.0000 1.9496 1.9516 409.9986 410.5140 0.0789 -1.0000 -1.0000 4628926 1593758778.50 151.4350 60.0010 32.0000 1.9495 1.9515 409.9960 410.5101 0.0786 -1.0000 -1.0000 4629004 1593758778.60 151.4350 60.0010 32.0000 1.9488 1.9508 409.9755 410.4911 0.0789 -1.0000 -1.0000 4629066 1593758778.70 151.4350 60.0010 32.0000 1.9490 1.9510 410.0176 410.5333 0.0789 -1.0000 -1.0000 4629457 1593758778.80 151.4350 60.0010 32.0000 1.9489 1.9509 410.0162 410.5318 0.0789 -1.0000 -1.0000 4629535 1593758778.90 151.4374 60.0010 32.0000 1.9487 1.9507 410.0741 410.5898 0.0789 -1.0000 -1.0000 4629598 1593758779.00 151.4374 60.0010 32.0000 1.9494 1.9514 410.0059 410.5212 0.0788 -1.0000 -1.0000 4629660 1593758779.10 151.4374 60.0010 32.0000 1.9489 1.9509 410.0270 410.5426 0.0790 -1.0000 -1.0000 4629723 1593758779.20 151.4374 60.0010 32.0000 1.9491 1.9512 410.0438 410.5584 0.0787 -1.0000 -1.0000 4630207 1593758779.30 151.4374 60.0010 32.0000 1.9491 1.9511 410.0075 410.5224 0.0787 -1.0000 -1.0000 4630269 1593758779.40 151.4374 60.0010 32.0000 1.9493 1.9513 409.9944 410.5098 0.0789 -1.0000 -1.0000 4630348 1593758779.50 151.3882 60.0010 32.0000 1.9494 1.9514 410.0669 410.5811 0.0787 -1.0000 -1.0000 4630410 1593758779.60 151.3882 60.0010 32.0000 1.9490 1.9510 409.9809 410.4954 0.0788 -1.0000 -1.0000 4630473 1593758779.70 151.3882 60.0010 32.0000 1.9490 1.9510 410.0007 410.5166 0.0790 -1.0000 -1.0000 4630707 1593758779.80 151.3882 60.0010 32.0000 1.9492 1.9512 410.0399 410.5547 0.0788 -1.0000 -1.0000 4630769 1593758779.90 151.3882 60.0010 32.0000 1.9487 1.9507 410.0109 410.5265 0.0789 -1.0000 -1.0000 4630848 1593758780.00 151.4084 60.0006 32.0000 1.9491 1.9511 410.0111 410.5269 0.0789 -1.0000 -1.0000 4630910 1593758780.10 151.4181 60.0004 32.0000 1.9489 1.9509 410.0354 410.5510 0.0789 -1.0000 -1.0000 4630972 1593758780.20 151.4181 60.0004 32.0000 1.9489 1.9509 410.1156 410.6308 0.0789 -1.0000 -1.0000 4631050 1593758780.30 151.4181 60.0004 32.0000 1.9499 1.9519 410.0566 410.5723 0.0788 -1.0000 -1.0000 4631113 1593758780.40 151.4181 60.0004 32.0000 1.9496 1.9516 410.0471 410.5617 0.0787 -1.0000 -1.0000 4631175 1593758780.50 151.4181 60.0004 32.0000 1.9493 1.9513 410.0242 410.5397 0.0789 -1.0000 -1.0000 4631238 1593758780.60 151.4260 60.0004 32.0000 1.9490 1.9510 410.0156 410.5317 0.0789 -1.0000 -1.0000 4631316 1593758780.70 151.4520 60.0004 32.0000 1.9486 1.9506 410.0513 410.5669 0.0789 -1.0000 -1.0000 4631425 1593758780.80 151.4520 60.0004 32.0000 1.9490 1.9510 410.0475 410.5627 0.0788 -1.0000 -1.0000 4631488 1593758780.90 151.4520 60.0004 32.0000 1.9489 1.9509 410.0492 410.5644 0.0788 -1.0000 -1.0000 4631550 1593758781.00 151.4520 60.0004 32.0000 1.9499 1.9519 410.0745 410.5900 0.0789 -1.0000 -1.0000 4631613 1593758781.10 151.4520 60.0004 32.0000 1.9489 1.9509 410.0625 410.5787 0.0789 -1.0000 -1.0000 4631691 1593758781.20 151.4924 60.0004 32.0000 1.9488 1.9509 410.0223 410.5372 0.0788 -1.0000 -1.0000 4631972 1593758781.30 151.4924 60.0004 32.0000 1.9492 1.9512 410.0782 410.5940 0.0789 -1.0000 -1.0000 4632035 1593758781.40 151.4924 60.0004 32.0000 1.9495 1.9515 410.1535 410.6687 0.0788 -1.0000 -1.0000 4632097 1593758781.50 151.4924 60.0004 32.0000 1.9496 1.9516 410.0569 410.5719 0.0788 -1.0000 -1.0000 4632160 1593758781.60 151.4924 60.0004 32.0000 1.9492 1.9512 410.0186 410.5345 0.0790 -1.0000 -1.0000 4632222 1593758781.70 151.4924 60.0004 32.0000 1.9496 1.9516 410.0792 410.5936 0.0787 -1.0000 -1.0000 4632972 1593758781.80 151.5020 60.0004 32.0000 1.9490 1.9510 410.0805 410.5957 0.0788 -1.0000 -1.0000 4633034 1593758781.90 151.5020 60.0004 32.0000 1.9495 1.9515 410.1264 410.6413 0.0788 -1.0000 -1.0000 4633112 1593758782.00 151.5020 60.0004 32.0000 1.9491 1.9511 410.1528 410.6686 0.0788 -1.0000 -1.0000 4633175 1593758782.10 151.5020 60.0004 32.0000 1.9497 1.9517 410.0623 410.5766 0.0787 -1.0000 -1.0000 4633237 1593758782.20 151.5020 60.0004 32.0000 1.9492 1.9512 410.0712 410.5854 0.0787 -1.0000 -1.0000 4633440 1593758782.30 151.5372 60.0004 32.0000 1.9496 1.9517 410.0484 410.5643 0.0789 -1.0000 -1.0000 4633503 1593758782.40 151.5372 60.0004 32.0000 1.9493 1.9513 410.0362 410.5515 0.0788 -1.0000 -1.0000 4633565 1593758782.50 151.5372 60.0004 32.0000 1.9491 1.9511 410.1039 410.6193 0.0789 -1.0000 -1.0000 4633644 1593758782.60 151.5372 60.0004 32.0000 1.9493 1.9513 410.0569 410.5721 0.0788 -1.0000 -1.0000 4633706 1593758782.70 151.5372 60.0004 32.0000 1.9494 1.9514 410.0396 410.5552 0.0789 -1.0000 -1.0000 4633768 1593758782.80 151.5168 60.0004 32.0000 1.9499 1.9519 410.0632 410.5791 0.0789 -1.0000 -1.0000 4633956 1593758782.90 151.4999 60.0004 32.0000 1.9505 1.9525 410.1071 410.6217 0.0788 -1.0000 -1.0000 4634018 1593758783.00 151.4999 60.0004 32.0000 1.9489 1.9509 410.0989 410.6137 0.0787 -1.0000 -1.0000 4634081 1593758783.10 151.4999 60.0004 32.0000 1.9494 1.9514 410.0835 410.5977 0.0787 -1.0000 -1.0000 4634144 1593758783.20 151.4999 60.0004 32.0000 1.9491 1.9511 410.0296 410.5449 0.0788 -1.0000 -1.0000 4634206 1593758783.30 151.4999 60.0004 32.0000 1.9494 1.9515 410.0688 410.5831 0.0786 -1.0000 -1.0000 4634456 1593758783.40 151.5297 60.0004 32.0000 1.9495 1.9515 409.9698 410.4847 0.0788 -1.0000 -1.0000 4634534 1593758783.50 151.5297 60.0004 32.0000 1.9496 1.9517 410.0717 410.5870 0.0788 -1.0000 -1.0000 4634597 1593758783.60 151.5297 60.0004 32.0000 1.9491 1.9511 410.0407 410.5554 0.0787 -1.0000 -1.0000 4634659 1593758783.70 151.5297 60.0004 32.0000 1.9496 1.9516 410.0246 410.5386 0.0786 -1.0000 -1.0000 4634737 1593758783.80 151.5297 60.0004 32.0000 1.9505 1.9525 410.1075 410.6219 0.0787 -1.0000 -1.0000 4635315 1593758783.90 151.5837 60.0004 32.0000 1.9497 1.9517 410.0867 410.6015 0.0787 -1.0000 -1.0000 4635393 1593758784.00 151.5851 60.0004 32.0000 1.9501 1.9521 410.0227 410.5386 0.0790 -1.0000 -1.0000 4635456 1593758784.10 151.5851 60.0004 32.0000 1.9501 1.9521 410.0387 410.5549 0.0789 -1.0000 -1.0000 4635518 1593758784.20 151.5851 60.0004 32.0000 1.9502 1.9522 410.0046 410.5197 0.0788 -1.0000 -1.0000 4635612 1593758784.30 151.5851 60.0004 32.0000 1.9499 1.9519 410.0834 410.5993 0.0789 -1.0000 -1.0000 4635674 1593758784.40 151.5792 60.0004 32.0000 1.9498 1.9518 410.0090 410.5238 0.0788 -1.0000 -1.0000 4635737 1593758784.50 151.5399 60.0004 32.0000 1.9504 1.9524 410.0610 410.5757 0.0788 -1.0000 -1.0000 4635799 1593758784.60 151.5399 60.0004 32.0000 1.9496 1.9516 410.0919 410.6065 0.0787 -1.0000 -1.0000 4635862 1593758784.70 151.5399 60.0004 32.0000 1.9495 1.9515 410.0679 410.5827 0.0788 -1.0000 -1.0000 4635924 1593758784.80 151.5399 60.0004 32.0000 1.9500 1.9520 410.0188 410.5343 0.0789 -1.0000 -1.0000 4636003 1593758784.90 151.5399 60.0004 32.0000 1.9502 1.9522 410.0134 410.5287 0.0788 -1.0000 -1.0000 4636065 1593758785.00 151.5097 60.0005 32.0000 1.9495 1.9515 410.0442 410.5594 0.0788 -1.0000 -1.0000 4636128 1593758785.10 151.5097 60.0005 32.0000 1.9500 1.9520 410.0827 410.5980 0.0788 -1.0000 -1.0000 4636205 1593758785.20 151.5097 60.0005 32.0000 1.9496 1.9516 410.0363 410.5509 0.0787 -1.0000 -1.0000 4636253 1593758785.30 151.5097 60.0005 32.0000 1.9491 1.9511 410.0604 410.5755 0.0788 -1.0000 -1.0000 4636331 1593758785.40 151.5097 60.0005 32.0000 1.9495 1.9516 410.0745 410.5897 0.0788 -1.0000 -1.0000 4636393 1593758785.50 151.4903 60.0005 32.0000 1.9498 1.9518 410.0372 410.5515 0.0787 -1.0000 -1.0000 4636455 1593758785.60 151.4666 60.0005 32.0000 1.9505 1.9525 410.1377 410.6527 0.0788 -1.0000 -1.0000 4636518 1593758785.70 151.4666 60.0005 32.0000 1.9499 1.9519 409.9800 410.4957 0.0789 -1.0000 -1.0000 4636596 1593758785.80 151.4666 60.0005 32.0000 1.9492 1.9513 410.0427 410.5583 0.0788 -1.0000 -1.0000 4636721 1593758785.90 151.4666 60.0005 32.0000 1.9487 1.9507 410.0125 410.5263 0.0787 -1.0000 -1.0000 4636784 1593758786.00 151.4666 60.0005 32.0000 1.9491 1.9512 410.0233 410.5391 0.0789 -1.0000 -1.0000 4636846 1593758786.10 151.4666 60.0005 32.0000 1.9488 1.9508 410.0251 410.5404 0.0788 -1.0000 -1.0000 4636908 1593758786.20 151.4666 60.0005 32.0000 1.9485 1.9505 410.0570 410.5719 0.0788 -1.0000 -1.0000 4636986 1593758786.30 151.4666 60.0005 32.0000 1.9491 1.9511 410.0493 410.5652 0.0789 -1.0000 -1.0000 4637049 1593758786.40 151.4666 60.0005 32.0000 1.9490 1.9510 410.0088 410.5250 0.0790 -1.0000 -1.0000 4637221 1593758786.50 151.4666 60.0005 32.0000 1.9485 1.9506 410.0962 410.6118 0.0789 -1.0000 -1.0000 4637299 1593758786.60 151.4666 60.0005 32.0000 1.9490 1.9510 410.0593 410.5758 0.0791 -1.0000 -1.0000 4637361 1593758786.70 151.4760 60.0005 32.0000 1.9493 1.9513 410.0827 410.5981 0.0789 -1.0000 -1.0000 4637424 1593758786.80 151.5647 60.0005 32.0000 1.9489 1.9509 410.0350 410.5507 0.0789 -1.0000 -1.0000 4637502 1593758786.90 151.5647 60.0005 32.0000 1.9490 1.9510 410.0333 410.5483 0.0787 -1.0000 -1.0000 4637971 1593758787.00 151.5647 60.0005 32.0000 1.9493 1.9513 410.1397 410.6551 0.0789 -1.0000 -1.0000 4638033 1593758787.10 151.5647 60.0005 32.0000 1.9496 1.9516 410.1409 410.6568 0.0789 -1.0000 -1.0000 4638112 1593758787.20 151.5647 60.0005 32.0000 1.9495 1.9515 410.0145 410.5297 0.0789 -1.0000 -1.0000 4638174 1593758787.30 151.5255 60.0005 32.0000 1.9495 1.9515 410.0220 410.5361 0.0787 -1.0000 -1.0000 4638236 1593758787.40 151.5255 60.0005 32.0000 1.9497 1.9517 410.0680 410.5833 0.0788 -1.0000 -1.0000 4638439 1593758787.50 151.5255 60.0005 32.0000 1.9497 1.9517 410.0657 410.5813 0.0789 -1.0000 -1.0000 4638502 1593758787.60 151.5255 60.0005 32.0000 1.9494 1.9514 410.0342 410.5504 0.0789 -1.0000 -1.0000 4638565 1593758787.70 151.5255 60.0005 32.0000 1.9495 1.9515 410.0365 410.5504 0.0787 -1.0000 -1.0000 4638643 1593758787.80 151.4973 60.0005 32.0000 1.9503 1.9523 410.1221 410.6377 0.0789 -1.0000 -1.0000 4638705 1593758787.90 151.4579 60.0005 32.0000 1.9493 1.9513 410.0652 410.5799 0.0788 -1.0000 -1.0000 4638955 1593758788.00 151.4579 60.0005 32.0000 1.9484 1.9504 409.9992 410.5145 0.0788 -1.0000 -1.0000 4639017 1593758788.10 151.4579 60.0005 32.0000 1.9490 1.9510 410.0536 410.5689 0.0788 -1.0000 -1.0000 4639080 1593758788.20 151.4579 60.0005 32.0000 1.9490 1.9510 410.1193 410.6336 0.0787 -1.0000 -1.0000 4639142 1593758788.30 151.4579 60.0005 32.0000 1.9491 1.9511 410.0268 410.5427 0.0789 -1.0000 -1.0000 4639205 1593758788.40 151.5322 60.0005 32.0000 1.9498 1.9519 410.1053 410.6212 0.0789 -1.0000 -1.0000 4639611 1593758788.50 151.5322 60.0005 32.0000 1.9496 1.9516 410.0919 410.6069 0.0788 -1.0000 -1.0000 4639689 1593758788.60 151.5322 60.0005 32.0000 1.9505 1.9525 410.1171 410.6329 0.0789 -1.0000 -1.0000 4639752 1593758788.70 151.5322 60.0005 32.0000 1.9501 1.9521 410.0684 410.5832 0.0787 -1.0000 -1.0000 4639814 1593758788.80 151.5322 60.0005 32.0000 1.9495 1.9515 410.0805 410.5964 0.0789 -1.0000 -1.0000 4639892 1593758788.90 151.5322 60.0005 32.0000 1.9495 1.9515 410.0463 410.5604 0.0788 -1.0000 -1.0000 4639955 1593758789.00 151.4798 60.0005 32.0000 1.9487 1.9507 410.0388 410.5541 0.0788 -1.0000 -1.0000 4640017 1593758789.10 151.4798 60.0005 32.0000 1.9493 1.9513 410.0938 410.6093 0.0789 -1.0000 -1.0000 4640080 1593758789.20 151.4798 60.0005 32.0000 1.9490 1.9510 410.0103 410.5260 0.0788 -1.0000 -1.0000 4640142 1593758789.30 151.4798 60.0005 32.0000 1.9495 1.9515 410.0419 410.5574 0.0790 -1.0000 -1.0000 4640204 1593758789.40 151.4798 60.0005 32.0000 1.9496 1.9516 410.0414 410.5565 0.0788 -1.0000 -1.0000 4640314 1593758789.50 151.5213 60.0005 32.0000 1.9496 1.9516 410.0540 410.5697 0.0788 -1.0000 -1.0000 4640377 1593758789.60 151.5225 60.0005 32.0000 1.9496 1.9516 410.0796 410.5951 0.0789 -1.0000 -1.0000 4640439 1593758789.70 151.5225 60.0005 32.0000 1.9491 1.9511 410.0301 410.5459 0.0789 -1.0000 -1.0000 4640517 1593758789.80 151.5225 60.0005 32.0000 1.9495 1.9516 410.0771 410.5921 0.0787 -1.0000 -1.0000 4640580 1593758789.90 151.5225 60.0005 32.0000 1.9487 1.9507 410.0907 410.6054 0.0788 -1.0000 -1.0000 4640876 1593758790.00 151.5004 60.0004 32.0000 1.9493 1.9513 410.0489 410.5648 0.0789 -1.0000 -1.0000 4640939 1593758790.10 151.4838 60.0003 32.0000 1.9496 1.9516 410.0774 410.5927 0.0788 -1.0000 -1.0000 4641001 1593758790.20 151.4838 60.0003 32.0000 1.9492 1.9512 410.0729 410.5882 0.0788 -1.0000 -1.0000 4641064 1593758790.30 151.4838 60.0003 32.0000 1.9490 1.9511 410.1126 410.6265 0.0787 -1.0000 -1.0000 4641126 1593758790.40 151.4838 60.0003 32.0000 1.9488 1.9508 410.0346 410.5499 0.0788 -1.0000 -1.0000 4641189 1593758790.50 151.4838 60.0003 32.0000 1.9495 1.9515 410.0485 410.5635 0.0788 -1.0000 -1.0000 4641267 1593758790.60 151.4823 60.0003 32.0000 1.9491 1.9512 410.0961 410.6116 0.0789 -1.0000 -1.0000 4641329 1593758790.70 151.4561 60.0003 32.0000 1.9492 1.9512 410.0731 410.5891 0.0790 -1.0000 -1.0000 4641392 1593758790.80 151.4561 60.0003 32.0000 1.9495 1.9515 410.0473 410.5632 0.0789 -1.0000 -1.0000 4641470 1593758790.90 151.4561 60.0003 32.0000 1.9487 1.9507 410.0248 410.5399 0.0787 -1.0000 -1.0000 4641532 1593758791.00 151.4561 60.0003 32.0000 1.9488 1.9508 409.9876 410.5020 0.0788 -1.0000 -1.0000 4641704 1593758791.10 151.4561 60.0003 32.0000 1.9490 1.9511 410.0441 410.5591 0.0788 -1.0000 -1.0000 4641782 1593758791.20 151.4561 60.0003 32.0000 1.9489 1.9509 409.9940 410.5096 0.0789 -1.0000 -1.0000 4641845 1593758791.30 151.4615 60.0003 32.0000 1.9496 1.9516 410.0632 410.5785 0.0788 -1.0000 -1.0000 4641907 1593758791.40 151.4706 60.0003 32.0000 1.9485 1.9505 409.9811 410.4965 0.0789 -1.0000 -1.0000 4641970 1593758791.50 151.4706 60.0003 32.0000 1.9488 1.9508 410.0453 410.5612 0.0789 -1.0000 -1.0000 4642204 1593758791.60 151.4706 60.0003 32.0000 1.9485 1.9505 410.0093 410.5246 0.0788 -1.0000 -1.0000 4642266 1593758791.70 151.4706 60.0003 32.0000 1.9496 1.9517 410.0426 410.5586 0.0790 -1.0000 -1.0000 4642345 1593758791.80 151.4706 60.0003 32.0000 1.9492 1.9512 410.0740 410.5882 0.0787 -1.0000 -1.0000 4642407 1593758791.90 151.4706 60.0003 32.0000 1.9496 1.9516 410.0264 410.5418 0.0789 -1.0000 -1.0000 4642470 1593758792.00 151.4981 60.0003 32.0000 1.9499 1.9519 410.0284 410.5435 0.0788 -1.0000 -1.0000 4642720 1593758792.10 151.5056 60.0003 32.0000 1.9493 1.9513 410.0510 410.5662 0.0788 -1.0000 -1.0000 4642782 1593758792.20 151.5056 60.0003 32.0000 1.9495 1.9515 410.0499 410.5651 0.0788 -1.0000 -1.0000 4642860 1593758792.30 151.5056 60.0003 32.0000 1.9498 1.9518 409.9970 410.5122 0.0788 -1.0000 -1.0000 4642923 1593758792.40 151.5056 60.0003 32.0000 1.9495 1.9516 410.0729 410.5879 0.0789 -1.0000 -1.0000 4642985 1593758792.50 151.5056 60.0003 32.0000 1.9493 1.9513 410.0379 410.5533 0.0788 -1.0000 -1.0000 4643422 1593758792.60 151.4712 60.0003 32.0000 1.9491 1.9512 409.9544 410.4684 0.0786 -1.0000 -1.0000 4643485 1593758792.70 151.4712 60.0003 32.0000 1.9491 1.9512 410.0031 410.5186 0.0788 -1.0000 -1.0000 4643548 1593758792.80 151.4712 60.0003 32.0000 1.9495 1.9515 410.1172 410.6325 0.0789 -1.0000 -1.0000 4643626 1593758792.90 151.4712 60.0003 32.0000 1.9493 1.9513 410.0504 410.5651 0.0787 -1.0000 -1.0000 4643688 1593758793.00 151.4712 60.0003 32.0000 1.9496 1.9516 410.0461 410.5616 0.0789 -1.0000 -1.0000 4643751 1593758793.10 151.5098 60.0003 32.0000 1.9488 1.9508 410.0491 410.5649 0.0789 -1.0000 -1.0000 4643829 1593758793.20 151.5177 60.0003 32.0000 1.9496 1.9517 409.9922 410.5078 0.0789 -1.0000 -1.0000 4643891 1593758793.30 151.5177 60.0003 32.0000 1.9500 1.9521 409.9862 410.5006 0.0787 -1.0000 -1.0000 4643954 1593758793.40 151.5177 60.0003 32.0000 1.9499 1.9519 410.0040 410.5194 0.0789 -1.0000 -1.0000 4644016 1593758793.50 151.5177 60.0003 32.0000 1.9498 1.9519 410.1154 410.6310 0.0789 -1.0000 -1.0000 4644079 1593758793.60 151.5119 60.0003 32.0000 1.9497 1.9517 410.0621 410.5775 0.0789 -1.0000 -1.0000 4644141 1593758793.70 151.4886 60.0003 32.0000 1.9497 1.9517 410.1140 410.6292 0.0788 -1.0000 -1.0000 4644219 1593758793.80 151.4886 60.0003 32.0000 1.9499 1.9519 410.0404 410.5556 0.0788 -1.0000 -1.0000 4644282 1593758793.90 151.4886 60.0003 32.0000 1.9495 1.9515 410.0395 410.5542 0.0787 -1.0000 -1.0000 4644360 1593758794.00 151.4886 60.0003 32.0000 1.9489 1.9509 410.0323 410.5473 0.0788 -1.0000 -1.0000 4644579 1593758794.10 151.4886 60.0003 32.0000 1.9500 1.9520 410.1096 410.6243 0.0788 -1.0000 -1.0000 4644641 1593758794.20 151.5423 60.0003 32.0000 1.9488 1.9508 410.0444 410.5597 0.0787 -1.0000 -1.0000 4644719 1593758794.30 151.5423 60.0003 32.0000 1.9498 1.9518 410.0839 410.5990 0.0788 -1.0000 -1.0000 4644782 1593758794.40 151.5423 60.0003 32.0000 1.9495 1.9515 410.0722 410.5880 0.0789 -1.0000 -1.0000 4644844 1593758794.50 151.5423 60.0003 32.0000 1.9502 1.9523 410.0605 410.5762 0.0789 -1.0000 -1.0000 4645078 1593758794.60 151.5423 60.0003 32.0000 1.9501 1.9521 410.0691 410.5847 0.0789 -1.0000 -1.0000 4645141 1593758794.70 151.5423 60.0003 32.0000 1.9496 1.9516 410.0562 410.5711 0.0788 -1.0000 -1.0000 4645203 1593758794.80 151.5385 59.9999 32.0000 1.9493 1.9513 410.0124 410.5267 0.0786 -1.0000 -1.0000 4645281 1593758794.90 151.5383 59.9999 32.0000 1.9490 1.9510 409.9913 410.5052 0.0787 -1.0000 -1.0000 4645344 1593758795.00 151.5383 59.9999 32.0000 1.9499 1.9519 410.0383 410.5536 0.0789 -1.0000 -1.0000 4645469 1593758795.10 151.5383 59.9999 32.0000 1.9499 1.9519 410.1275 410.6430 0.0788 -1.0000 -1.0000 4645531 1593758795.20 151.5383 59.9999 32.0000 1.9499 1.9519 410.1260 410.6419 0.0790 -1.0000 -1.0000 4645594 1593758795.30 151.5383 59.9999 32.0000 1.9494 1.9514 410.0578 410.5734 0.0789 -1.0000 -1.0000 4645656 1593758795.40 151.5641 59.9999 32.0000 1.9494 1.9515 410.0812 410.5965 0.0788 -1.0000 -1.0000 4645734 1593758795.50 151.5641 59.9999 32.0000 1.9497 1.9517 410.0781 410.5943 0.0790 -1.0000 -1.0000 4645797 1593758795.60 151.5641 59.9999 32.0000 1.9494 1.9514 410.0858 410.6002 0.0787 -1.0000 -1.0000 4646719 1593758795.70 151.5641 59.9999 32.0000 1.9496 1.9516 410.0846 410.5991 0.0787 -1.0000 -1.0000 4646781 1593758795.80 151.5641 59.9999 32.0000 1.9495 1.9515 410.0474 410.5615 0.0787 -1.0000 -1.0000 4646844 1593758795.90 151.5288 59.9999 32.0000 1.9496 1.9516 410.0439 410.5581 0.0788 -1.0000 -1.0000 4646922 1593758796.00 151.5288 59.9999 32.0000 1.9491 1.9511 410.0652 410.5813 0.0789 -1.0000 -1.0000 4646984 1593758796.10 151.5288 59.9999 32.0000 1.9497 1.9517 410.1222 410.6378 0.0789 -1.0000 -1.0000 4647109 1593758796.20 151.5288 59.9999 32.0000 1.9494 1.9514 410.1292 410.6441 0.0788 -1.0000 -1.0000 4647187 1593758796.30 151.5288 59.9999 32.0000 1.9500 1.9520 410.0754 410.5906 0.0787 -1.0000 -1.0000 4647250 1593758796.40 151.5354 59.9999 32.0000 1.9502 1.9522 410.1102 410.6241 0.0786 -1.0000 -1.0000 4647312 1593758796.50 151.5726 59.9999 32.0000 1.9498 1.9518 410.0703 410.5850 0.0787 -1.0000 -1.0000 4647390 1593758796.60 151.5726 59.9999 32.0000 1.9492 1.9512 410.1282 410.6426 0.0787 -1.0000 -1.0000 4647734 1593758796.70 151.5726 59.9999 32.0000 1.9498 1.9518 410.0315 410.5457 0.0787 -1.0000 -1.0000 4647797 1593758796.80 151.5726 59.9999 32.0000 1.9501 1.9521 410.1525 410.6668 0.0786 -1.0000 -1.0000 4647875 1593758796.90 151.5726 59.9999 32.0000 1.9496 1.9516 410.0705 410.5855 0.0788 -1.0000 -1.0000 4647937 1593758797.00 151.5584 59.9999 32.0000 1.9502 1.9523 410.1352 410.6502 0.0787 -1.0000 -1.0000 4648000 1593758797.10 151.5584 59.9999 32.0000 1.9500 1.9520 410.1914 410.7055 0.0787 -1.0000 -1.0000 4648062 1593758797.20 151.5584 59.9999 32.0000 1.9503 1.9524 410.0906 410.6057 0.0788 -1.0000 -1.0000 4648125 1593758797.30 151.5584 59.9999 32.0000 1.9496 1.9516 410.1020 410.6168 0.0787 -1.0000 -1.0000 4648187 1593758797.40 151.5584 59.9999 32.0000 1.9498 1.9518 410.0781 410.5928 0.0788 -1.0000 -1.0000 4648265 1593758797.50 151.5562 59.9999 32.0000 1.9497 1.9518 410.0605 410.5757 0.0788 -1.0000 -1.0000 4648328 1593758797.60 151.5559 59.9999 32.0000 1.9497 1.9517 410.0774 410.5927 0.0789 -1.0000 -1.0000 4648390 1593758797.70 151.5559 59.9999 32.0000 1.9498 1.9518 410.1258 410.6415 0.0789 -1.0000 -1.0000 4648468 1593758797.80 151.5559 59.9999 32.0000 1.9501 1.9521 410.1101 410.6255 0.0788 -1.0000 -1.0000 4648531 1593758797.90 151.5559 59.9999 32.0000 1.9500 1.9521 410.0732 410.5878 0.0787 -1.0000 -1.0000 4648593 1593758798.00 151.5559 59.9999 32.0000 1.9494 1.9514 410.0188 410.5333 0.0788 -1.0000 -1.0000 4648656 1593758798.10 151.5384 59.9999 32.0000 1.9501 1.9521 410.0965 410.6119 0.0788 -1.0000 -1.0000 4649327 1593758798.20 151.5384 59.9999 32.0000 1.9503 1.9523 410.1342 410.6497 0.0789 -1.0000 -1.0000 4649405 1593758798.30 151.5384 59.9999 32.0000 1.9496 1.9516 410.1209 410.6369 0.0788 -1.0000 -1.0000 4649468 1593758798.40 151.5384 59.9999 32.0000 1.9496 1.9516 410.0825 410.5970 0.0787 -1.0000 -1.0000 4649530 1593758798.50 151.5384 59.9999 32.0000 1.9491 1.9511 410.0271 410.5420 0.0788 -1.0000 -1.0000 4649609 1593758798.60 151.5144 59.9999 32.0000 1.9497 1.9517 410.0406 410.5561 0.0788 -1.0000 -1.0000 4649671 1593758798.70 151.5144 59.9999 32.0000 1.9501 1.9522 410.1042 410.6192 0.0788 -1.0000 -1.0000 4649734 1593758798.80 151.5144 59.9999 32.0000 1.9500 1.9520 410.0654 410.5808 0.0789 -1.0000 -1.0000 4649796 1593758798.90 151.5144 59.9999 32.0000 1.9500 1.9520 410.0621 410.5782 0.0790 -1.0000 -1.0000 4649859 1593758799.00 151.5144 59.9999 32.0000 1.9499 1.9519 410.0262 410.5404 0.0787 -1.0000 -1.0000 4649921 1593758799.10 151.5172 59.9999 32.0000 1.9501 1.9521 410.1019 410.6170 0.0788 -1.0000 -1.0000 4649999 1593758799.20 151.5218 59.9999 32.0000 1.9504 1.9524 410.1248 410.6401 0.0788 -1.0000 -1.0000 4650062 1593758799.30 151.5218 59.9999 32.0000 1.9499 1.9519 410.1236 410.6385 0.0788 -1.0000 -1.0000 4650124 1593758799.40 151.5218 59.9999 32.0000 1.9498 1.9518 410.0701 410.5849 0.0788 -1.0000 -1.0000 4650202 1593758799.50 151.5218 59.9999 32.0000 1.9494 1.9515 410.0450 410.5599 0.0788 -1.0000 -1.0000 4650265 1593758799.60 151.5218 59.9999 32.0000 1.9497 1.9517 410.1386 410.6533 0.0787 -1.0000 -1.0000 4650327 1593758799.70 151.4687 59.9996 32.0000 1.9499 1.9519 410.0760 410.5912 0.0788 -1.0000 -1.0000 4650437 1593758799.80 151.4687 59.9996 32.0000 1.9497 1.9517 410.0088 410.5238 0.0788 -1.0000 -1.0000 4650499 1593758799.90 151.4687 59.9996 32.0000 1.9485 1.9505 410.0712 410.5863 0.0788 -1.0000 -1.0000 4650577 1593758800.00 151.4687 59.9996 32.0000 1.9492 1.9512 410.0584 410.5737 0.0788 -1.0000 -1.0000 4650640 1593758800.10 151.4687 59.9996 32.0000 1.9488 1.9508 410.0609 410.5754 0.0787 -1.0000 -1.0000 4650702 1593758800.20 151.4687 59.9996 32.0000 1.9492 1.9512 409.9926 410.5087 0.0789 -1.0000 -1.0000 4650780 1593758800.30 151.4810 59.9996 32.0000 1.9497 1.9517 410.0557 410.5713 0.0789 -1.0000 -1.0000 4650827 1593758800.40 151.5108 59.9996 32.0000 1.9498 1.9518 410.0981 410.6142 0.0789 -1.0000 -1.0000 4650889 1593758800.50 151.5108 59.9996 32.0000 1.9499 1.9520 409.9908 410.5066 0.0789 -1.0000 -1.0000 4650968 1593758800.60 151.5108 59.9996 32.0000 1.9496 1.9516 410.1261 410.6409 0.0788 -1.0000 -1.0000 4651030 1593758800.70 151.5108 59.9996 32.0000 1.9495 1.9515 410.0299 410.5444 0.0787 -1.0000 -1.0000 4651202 1593758800.80 151.5108 59.9996 32.0000 1.9492 1.9512 410.0368 410.5522 0.0789 -1.0000 -1.0000 4651280 1593758800.90 151.4913 59.9996 32.0000 1.9487 1.9507 410.0016 410.5167 0.0788 -1.0000 -1.0000 4651343 1593758801.00 151.4913 59.9996 32.0000 1.9493 1.9513 410.0575 410.5719 0.0786 -1.0000 -1.0000 4651405 1593758801.10 151.4913 59.9996 32.0000 1.9494 1.9514 410.0378 410.5536 0.0790 -1.0000 -1.0000 4651483 1593758801.20 151.4913 59.9996 32.0000 1.9500 1.9520 410.0501 410.5660 0.0789 -1.0000 -1.0000 4651858 1593758801.30 151.4913 59.9996 32.0000 1.9492 1.9512 410.1168 410.6329 0.0789 -1.0000 -1.0000 4651920 1593758801.40 151.5091 59.9996 32.0000 1.9495 1.9515 410.1468 410.6619 0.0787 -1.0000 -1.0000 4651999 1593758801.50 151.5529 59.9996 32.0000 1.9494 1.9514 410.0972 410.6119 0.0788 -1.0000 -1.0000 4652061 1593758801.60 151.5529 59.9996 32.0000 1.9490 1.9510 410.0763 410.5924 0.0789 -1.0000 -1.0000 4652124 1593758801.70 151.5529 59.9996 32.0000 1.9500 1.9520 409.9683 410.4832 0.0788 -1.0000 -1.0000 4652467 1593758801.80 151.5529 59.9996 32.0000 1.9501 1.9521 410.1104 410.6255 0.0788 -1.0000 -1.0000 4652530 1593758801.90 151.5529 59.9996 32.0000 1.9499 1.9519 410.1054 410.6205 0.0787 -1.0000 -1.0000 4652592 1593758802.00 151.5624 59.9996 32.0000 1.9493 1.9513 410.0638 410.5788 0.0788 -1.0000 -1.0000 4652655 1593758802.10 151.5624 59.9996 32.0000 1.9497 1.9517 410.1068 410.6213 0.0787 -1.0000 -1.0000 4652717 1593758802.20 151.5624 59.9996 32.0000 1.9503 1.9523 410.0908 410.6052 0.0787 -1.0000 -1.0000 4652952 1593758802.30 151.5624 59.9996 32.0000 1.9502 1.9522 410.1391 410.6544 0.0788 -1.0000 -1.0000 4653014 1593758802.40 151.5624 59.9996 32.0000 1.9496 1.9516 410.1210 410.6357 0.0788 -1.0000 -1.0000 4653077 1593758802.50 151.5645 59.9996 32.0000 1.9491 1.9511 410.0649 410.5800 0.0788 -1.0000 -1.0000 4653155 1593758802.60 151.5645 59.9996 32.0000 1.9497 1.9517 410.0701 410.5852 0.0788 -1.0000 -1.0000 4653217 1593758802.70 151.5645 59.9996 32.0000 1.9498 1.9518 410.0234 410.5385 0.0789 -1.0000 -1.0000 4653436 1593758802.80 151.5645 59.9996 32.0000 1.9501 1.9522 410.0866 410.6021 0.0788 -1.0000 -1.0000 4653514 1593758802.90 151.5645 59.9996 32.0000 1.9494 1.9514 410.0656 410.5803 0.0787 -1.0000 -1.0000 4653576 1593758803.00 151.5653 59.9996 32.0000 1.9498 1.9518 410.0484 410.5633 0.0787 -1.0000 -1.0000 4653654 1593758803.10 151.6086 59.9996 32.0000 1.9499 1.9519 410.0339 410.5484 0.0787 -1.0000 -1.0000 4653717 1593758803.20 151.6086 59.9996 32.0000 1.9498 1.9518 410.1411 410.6556 0.0787 -1.0000 -1.0000 4653842 1593758803.30 151.6086 59.9996 32.0000 1.9494 1.9514 410.1650 410.6809 0.0789 -1.0000 -1.0000 4653904 1593758803.40 151.6086 59.9996 32.0000 1.9491 1.9511 410.1060 410.6212 0.0788 -1.0000 -1.0000 4653983 1593758803.50 151.6086 59.9996 32.0000 1.9493 1.9513 410.0709 410.5857 0.0787 -1.0000 -1.0000 4654045 1593758803.60 151.5605 59.9996 32.0000 1.9495 1.9515 410.0698 410.5849 0.0788 -1.0000 -1.0000 4654108 1593758803.70 151.5605 59.9996 32.0000 1.9501 1.9521 410.0671 410.5818 0.0787 -1.0000 -1.0000 4654186 1593758803.80 151.5605 59.9996 32.0000 1.9499 1.9519 410.0724 410.5873 0.0788 -1.0000 -1.0000 4654451 1593758803.90 151.5605 59.9996 32.0000 1.9492 1.9512 410.0287 410.5440 0.0788 -1.0000 -1.0000 4654530 1593758804.00 151.5605 59.9996 32.0000 1.9501 1.9521 410.0223 410.5363 0.0786 -1.0000 -1.0000 4654592 1593758804.10 151.5335 59.9996 32.0000 1.9502 1.9522 410.0562 410.5702 0.0786 -1.0000 -1.0000 4654654 1593758804.20 151.5048 59.9996 32.0000 1.9494 1.9514 410.0802 410.5947 0.0788 -1.0000 -1.0000 4654733 1593758804.30 151.5048 59.9996 32.0000 1.9489 1.9509 410.0282 410.5415 0.0785 -1.0000 -1.0000 4654857 1593758804.40 151.5048 59.9996 32.0000 1.9492 1.9512 410.0548 410.5685 0.0786 -1.0000 -1.0000 4654920 1593758804.50 151.5048 59.9996 32.0000 1.9494 1.9514 410.0491 410.5648 0.0789 -1.0000 -1.0000 4654998 1593758804.60 151.5048 59.9996 32.0000 1.9495 1.9515 410.0132 410.5278 0.0787 -1.0000 -1.0000 4655060 1593758804.70 151.4618 60.0000 32.0000 1.9497 1.9517 410.0398 410.5550 0.0789 -1.0000 -1.0000 4655123 1593758804.80 151.4618 60.0000 32.0000 1.9493 1.9513 409.9956 410.5112 0.0789 -1.0000 -1.0000 4655701 1593758804.90 151.4618 60.0000 32.0000 1.9491 1.9512 410.0318 410.5468 0.0788 -1.0000 -1.0000 4655763 1593758805.00 151.4618 60.0000 32.0000 1.9495 1.9516 409.9484 410.4637 0.0788 -1.0000 -1.0000 4655826 1593758805.10 151.4618 60.0000 32.0000 1.9485 1.9505 410.0484 410.5645 0.0790 -1.0000 -1.0000 4655904 1593758805.20 151.4735 60.0000 32.0000 1.9495 1.9515 410.0161 410.5313 0.0788 -1.0000 -1.0000 4655966 1593758805.30 151.4857 60.0000 32.0000 1.9501 1.9521 410.0606 410.5758 0.0789 -1.0000 -1.0000 4656060 1593758805.40 151.4857 60.0000 32.0000 1.9496 1.9516 409.9859 410.5010 0.0788 -1.0000 -1.0000 4656138 1593758805.50 151.4857 60.0000 32.0000 1.9498 1.9519 410.1121 410.6268 0.0788 -1.0000 -1.0000 4656201 1593758805.60 151.4857 60.0000 32.0000 1.9482 1.9502 410.1026 410.6177 0.0787 -1.0000 -1.0000 4656264 1593758805.70 151.4857 60.0000 32.0000 1.9489 1.9509 410.0668 410.5827 0.0790 -1.0000 -1.0000 4656326 1593758805.80 151.4863 60.0000 32.0000 1.9495 1.9515 410.0225 410.5380 0.0789 -1.0000 -1.0000 4657091 1593758805.90 151.4863 60.0000 32.0000 1.9492 1.9512 410.0376 410.5527 0.0787 -1.0000 -1.0000 4657154 1593758806.00 151.4863 60.0000 32.0000 1.9490 1.9511 410.0113 410.5262 0.0788 -1.0000 -1.0000 4657216 1593758806.10 151.4863 60.0000 32.0000 1.9492 1.9512 410.0561 410.5713 0.0788 -1.0000 -1.0000 4657279 1593758806.20 151.4863 60.0000 32.0000 1.9489 1.9509 409.9898 410.5042 0.0787 -1.0000 -1.0000 4657357 1593758806.30 151.4920 60.0000 32.0000 1.9490 1.9510 410.0337 410.5493 0.0789 -1.0000 -1.0000 4657419 1593758806.40 151.4920 60.0000 32.0000 1.9491 1.9511 410.0307 410.5472 0.0790 -1.0000 -1.0000 4657482 1593758806.50 151.4920 60.0000 32.0000 1.9497 1.9517 410.0662 410.5817 0.0788 -1.0000 -1.0000 4657560 1593758806.60 151.4920 60.0000 32.0000 1.9492 1.9512 410.0536 410.5694 0.0789 -1.0000 -1.0000 4657622 1593758806.70 151.4920 60.0000 32.0000 1.9489 1.9510 409.9822 410.4988 0.0790 -1.0000 -1.0000 4657685 1593758806.80 151.4905 60.0000 32.0000 1.9500 1.9520 410.1055 410.6209 0.0788 -1.0000 -1.0000 4657763 1593758806.90 151.4435 60.0000 32.0000 1.9495 1.9515 410.0881 410.6030 0.0788 -1.0000 -1.0000 4657841 1593758807.00 151.4435 60.0000 32.0000 1.9491 1.9511 410.0017 410.5171 0.0789 -1.0000 -1.0000 4657903 1593758807.10 151.4435 60.0000 32.0000 1.9490 1.9510 410.0293 410.5446 0.0788 -1.0000 -1.0000 4657982 1593758807.20 151.4435 60.0000 32.0000 1.9488 1.9508 409.9771 410.4926 0.0789 -1.0000 -1.0000 4658044 1593758807.30 151.4435 60.0000 32.0000 1.9498 1.9518 410.0828 410.5965 0.0787 -1.0000 -1.0000 4658107 1593758807.40 151.5383 60.0000 32.0000 1.9498 1.9518 410.0919 410.6068 0.0787 -1.0000 -1.0000 4658185 1593758807.50 151.5383 60.0000 32.0000 1.9495 1.9515 410.0542 410.5693 0.0788 -1.0000 -1.0000 4658247 1593758807.60 151.5383 60.0000 32.0000 1.9488 1.9509 410.0506 410.5660 0.0789 -1.0000 -1.0000 4658294 1593758807.70 151.5383 60.0000 32.0000 1.9490 1.9510 410.0658 410.5819 0.0790 -1.0000 -1.0000 4658372 1593758807.80 151.5383 60.0000 32.0000 1.9494 1.9514 410.0960 410.6110 0.0788 -1.0000 -1.0000 4658435 1593758807.90 151.5226 60.0000 32.0000 1.9494 1.9514 410.0686 410.5851 0.0789 -1.0000 -1.0000 4659231 1593758808.00 151.5043 60.0000 32.0000 1.9489 1.9509 410.0356 410.5504 0.0787 -1.0000 -1.0000 4659294 1593758808.10 151.5043 60.0000 32.0000 1.9492 1.9513 410.0716 410.5865 0.0788 -1.0000 -1.0000 4659356 1593758808.20 151.5043 60.0000 32.0000 1.9486 1.9506 410.0305 410.5458 0.0788 -1.0000 -1.0000 4659419 1593758808.30 151.5043 60.0000 32.0000 1.9497 1.9517 410.0119 410.5273 0.0789 -1.0000 -1.0000 4659481 1593758808.40 151.5043 60.0000 32.0000 1.9494 1.9515 410.0960 410.6112 0.0788 -1.0000 -1.0000 4659544 1593758808.50 151.5101 60.0000 32.0000 1.9492 1.9512 410.0407 410.5554 0.0788 -1.0000 -1.0000 4659622 1593758808.60 151.5101 60.0000 32.0000 1.9494 1.9514 410.0841 410.5992 0.0788 -1.0000 -1.0000 4659684 1593758808.70 151.5101 60.0000 32.0000 1.9501 1.9521 410.0160 410.5318 0.0789 -1.0000 -1.0000 4659747 1593758808.80 151.5101 60.0000 32.0000 1.9497 1.9517 410.0683 410.5825 0.0787 -1.0000 -1.0000 4659825 1593758808.90 151.5101 60.0000 32.0000 1.9484 1.9504 410.0490 410.5628 0.0785 -1.0000 -1.0000 4659887 1593758809.00 151.5101 60.0000 32.0000 1.9493 1.9513 409.9945 410.5092 0.0788 -1.0000 -1.0000 4659950 1593758809.10 151.5247 60.0000 32.0000 1.9493 1.9514 410.0251 410.5405 0.0789 -1.0000 -1.0000 4700013 1593758809.20 151.5247 60.0000 32.0000 1.9494 1.9515 410.1006 410.6167 0.0790 -1.0000 -1.0000 4700075 1593758809.30 151.5247 60.0000 32.0000 1.9491 1.9512 410.0684 410.5835 0.0788 -1.0000 -1.0000 4700153 1593758809.40 151.5247 60.0000 32.0000 1.9494 1.9514 410.1140 410.6295 0.0788 -1.0000 -1.0000 4700216 1593758809.50 151.5247 60.0000 32.0000 1.9489 1.9510 410.0372 410.5530 0.0790 -1.0000 -1.0000 4700278 1593758809.60 151.5051 59.9996 32.0000 1.9488 1.9508 410.0914 410.6077 0.0789 -1.0000 -1.0000 4700341 1593758809.70 151.5051 59.9996 32.0000 1.9493 1.9513 410.1321 410.6472 0.0788 -1.0000 -1.0000 4700419 1593758809.80 151.5051 59.9996 32.0000 1.9496 1.9516 410.0724 410.5873 0.0788 -1.0000 -1.0000 4700481 1593758809.90 151.5051 59.9996 32.0000 1.9495 1.9515 410.0331 410.5488 0.0790 -1.0000 -1.0000 4700716 1593758810.00 151.5051 59.9996 32.0000 1.9487 1.9507 410.1104 410.6252 0.0787 -1.0000 -1.0000 4700778 1593758810.10 151.5051 59.9996 32.0000 1.9506 1.9526 410.1231 410.6377 0.0787 -1.0000 -1.0000 4700840 1593758810.20 151.5083 59.9996 32.0000 1.9496 1.9516 410.0905 410.6046 0.0786 -1.0000 -1.0000 4700918 1593758810.30 151.5083 59.9996 32.0000 1.9497 1.9517 410.1632 410.6788 0.0789 -1.0000 -1.0000 4700981 1593758810.40 151.5083 59.9996 32.0000 1.9497 1.9518 410.1350 410.6510 0.0789 -1.0000 -1.0000 4701043 1593758810.50 151.5083 59.9996 32.0000 1.9493 1.9513 410.0627 410.5782 0.0788 -1.0000 -1.0000 4701231 1593758810.60 151.5083 59.9996 32.0000 1.9497 1.9517 410.1329 410.6473 0.0787 -1.0000 -1.0000 4701293 1593758810.70 151.5052 59.9996 32.0000 1.9489 1.9509 410.1022 410.6167 0.0787 -1.0000 -1.0000 4701356 1593758810.80 151.5032 59.9996 32.0000 1.9493 1.9514 410.0475 410.5631 0.0789 -1.0000 -1.0000 4701434 1593758810.90 151.5032 59.9996 32.0000 1.9498 1.9518 410.1196 410.6350 0.0788 -1.0000 -1.0000 4701496 1593758811.00 151.5032 59.9996 32.0000 1.9501 1.9521 410.1116 410.6264 0.0788 -1.0000 -1.0000 4701715 1593758811.10 151.5032 59.9996 32.0000 1.9491 1.9512 410.0533 410.5683 0.0788 -1.0000 -1.0000 4701793 1593758811.20 151.5050 59.9996 32.0000 1.9494 1.9514 410.0468 410.5616 0.0788 -1.0000 -1.0000 4701856 1593758811.30 151.5369 59.9996 32.0000 1.9495 1.9515 410.0975 410.6125 0.0788 -1.0000 -1.0000 4701918 1593758811.40 151.5369 59.9996 32.0000 1.9498 1.9518 410.1558 410.6717 0.0789 -1.0000 -1.0000 4701981 1593758811.50 151.5369 59.9996 32.0000 1.9499 1.9519 410.0744 410.5899 0.0788 -1.0000 -1.0000 4702262 1593758811.60 151.5369 59.9996 32.0000 1.9493 1.9513 410.0534 410.5683 0.0788 -1.0000 -1.0000 4702325 1593758811.70 151.5369 59.9996 32.0000 1.9494 1.9515 410.1130 410.6278 0.0788 -1.0000 -1.0000 4702403 1593758811.80 151.5369 59.9996 32.0000 1.9490 1.9510 410.0989 410.6143 0.0789 -1.0000 -1.0000 4702465 1593758811.90 151.5017 59.9996 32.0000 1.9493 1.9513 410.1154 410.6312 0.0788 -1.0000 -1.0000 4702528 1593758812.00 151.4917 59.9996 32.0000 1.9497 1.9517 410.0295 410.5433 0.0786 -1.0000 -1.0000 4702871 1593758812.10 151.4917 59.9996 32.0000 1.9488 1.9509 410.0903 410.6051 0.0788 -1.0000 -1.0000 4702934 1593758812.20 151.4917 59.9996 32.0000 1.9491 1.9511 410.0178 410.5326 0.0788 -1.0000 -1.0000 4702996 1593758812.30 151.4917 59.9996 32.0000 1.9497 1.9517 410.0621 410.5762 0.0786 -1.0000 -1.0000 4703059 1593758812.40 151.4917 59.9996 32.0000 1.9492 1.9512 410.1003 410.6159 0.0789 -1.0000 -1.0000 4703121 1593758812.50 151.5469 59.9996 32.0000 1.9494 1.9514 410.0450 410.5597 0.0788 -1.0000 -1.0000 4703465 1593758812.60 151.5469 59.9996 32.0000 1.9495 1.9515 410.0523 410.5674 0.0788 -1.0000 -1.0000 4703543 1593758812.70 151.5469 59.9996 32.0000 1.9495 1.9515 410.1358 410.6515 0.0789 -1.0000 -1.0000 4703605 1593758812.80 151.5469 59.9996 32.0000 1.9497 1.9517 410.0239 410.5393 0.0788 -1.0000 -1.0000 4703683 1593758812.90 151.5469 59.9996 32.0000 1.9494 1.9515 410.0708 410.5859 0.0788 -1.0000 -1.0000 4703730 1593758813.00 151.5333 59.9996 32.0000 1.9498 1.9518 410.0361 410.5511 0.0788 -1.0000 -1.0000 4703808 1593758813.10 151.5333 59.9996 32.0000 1.9499 1.9519 410.0095 410.5242 0.0788 -1.0000 -1.0000 4703886 1593758813.20 151.5333 59.9996 32.0000 1.9500 1.9521 410.0736 410.5887 0.0788 -1.0000 -1.0000 4703949 1593758813.30 151.5333 59.9996 32.0000 1.9503 1.9523 410.1304 410.6454 0.0788 -1.0000 -1.0000 4704012 1593758813.40 151.5333 59.9996 32.0000 1.9500 1.9520 410.0865 410.6011 0.0787 -1.0000 -1.0000 4704090 1593758813.50 151.5295 59.9996 32.0000 1.9505 1.9525 410.0597 410.5751 0.0789 -1.0000 -1.0000 4704355 1593758813.60 151.5256 59.9996 32.0000 1.9493 1.9513 410.0402 410.5556 0.0788 -1.0000 -1.0000 4704418 1593758813.70 151.5256 59.9996 32.0000 1.9496 1.9516 410.0456 410.5607 0.0788 -1.0000 -1.0000 4704496 1593758813.80 151.5256 59.9996 32.0000 1.9497 1.9518 410.0223 410.5374 0.0788 -1.0000 -1.0000 4704574 1593758813.90 151.5256 59.9996 32.0000 1.9494 1.9514 410.0401 410.5547 0.0787 -1.0000 -1.0000 4704636 1593758814.00 151.5256 59.9996 32.0000 1.9495 1.9516 410.1412 410.6568 0.0790 -1.0000 -1.0000 4704824 1593758814.10 151.5179 59.9996 32.0000 1.9485 1.9505 410.0457 410.5619 0.0788 -1.0000 -1.0000 4704886 1593758814.20 151.5177 59.9996 32.0000 1.9489 1.9509 410.0417 410.5555 0.0786 -1.0000 -1.0000 4704964 1593758814.30 151.5177 59.9996 32.0000 1.9493 1.9513 410.0846 410.6004 0.0789 -1.0000 -1.0000 4705027 1593758814.40 151.5177 59.9996 32.0000 1.9495 1.9515 410.1632 410.6787 0.0789 -1.0000 -1.0000 4705089 1593758814.50 151.5177 59.9996 32.0000 1.9500 1.9520 410.1145 410.6305 0.0789 -1.0000 -1.0000 4705370 1593758814.60 151.5353 59.9994 32.0000 1.9499 1.9520 410.0643 410.5789 0.0787 -1.0000 -1.0000 4705433 1593758814.70 151.5596 59.9992 32.0000 1.9500 1.9520 410.0353 410.5500 0.0788 -1.0000 -1.0000 4705495 1593758814.80 151.5596 59.9992 32.0000 1.9505 1.9525 410.1051 410.6203 0.0788 -1.0000 -1.0000 4705574 1593758814.90 151.5596 59.9992 32.0000 1.9495 1.9515 410.0151 410.5288 0.0787 -1.0000 -1.0000 4705636 1593758815.00 151.5596 59.9992 32.0000 1.9496 1.9516 410.0153 410.5305 0.0788 -1.0000 -1.0000 4705699 1593758815.10 151.5596 59.9992 32.0000 1.9500 1.9520 410.0417 410.5560 0.0787 -1.0000 -1.0000 4705839 1593758815.20 151.5440 59.9992 32.0000 1.9495 1.9515 410.1146 410.6293 0.0788 -1.0000 -1.0000 4705902 1593758815.30 151.5440 59.9992 32.0000 1.9496 1.9517 410.0569 410.5729 0.0789 -1.0000 -1.0000 4705964 1593758815.40 151.5440 59.9992 32.0000 1.9498 1.9518 410.1092 410.6240 0.0787 -1.0000 -1.0000 4706042 1593758815.50 151.5440 59.9992 32.0000 1.9499 1.9519 410.0887 410.6035 0.0788 -1.0000 -1.0000 4706105 1593758815.60 151.5440 59.9992 32.0000 1.9491 1.9511 410.0291 410.5442 0.0789 -1.0000 -1.0000 4706214 1593758815.70 151.5428 59.9992 32.0000 1.9489 1.9509 410.0395 410.5542 0.0787 -1.0000 -1.0000 4706292 1593758815.80 151.5427 59.9992 32.0000 1.9493 1.9513 410.0357 410.5508 0.0788 -1.0000 -1.0000 4706355 1593758815.90 151.5427 59.9992 32.0000 1.9495 1.9515 410.1249 410.6393 0.0787 -1.0000 -1.0000 4706417 1593758816.00 151.5427 59.9992 32.0000 1.9495 1.9515 410.0452 410.5611 0.0790 -1.0000 -1.0000 4706480 1593758816.10 151.5427 59.9992 32.0000 1.9492 1.9512 410.1063 410.6207 0.0787 -1.0000 -1.0000 4706761 1593758816.20 151.5285 59.9992 32.0000 1.9498 1.9518 410.0296 410.5435 0.0786 -1.0000 -1.0000 4706839 1593758816.30 151.4899 59.9992 32.0000 1.9495 1.9515 410.1028 410.6166 0.0785 -1.0000 -1.0000 4706901 1593758816.40 151.4899 59.9992 32.0000 1.9494 1.9514 409.9929 410.5076 0.0788 -1.0000 -1.0000 4706964 1593758816.50 151.4899 59.9992 32.0000 1.9491 1.9512 410.0813 410.5964 0.0788 -1.0000 -1.0000 4707042 1593758816.60 151.4899 59.9992 32.0000 1.9487 1.9507 410.0247 410.5400 0.0789 -1.0000 -1.0000 4707714 1593758816.70 151.4899 59.9992 32.0000 1.9488 1.9509 410.0509 410.5666 0.0789 -1.0000 -1.0000 4707776 1593758816.80 151.5194 59.9992 32.0000 1.9490 1.9510 410.0979 410.6128 0.0787 -1.0000 -1.0000 4707854 1593758816.90 151.5194 59.9992 32.0000 1.9493 1.9513 410.0935 410.6092 0.0789 -1.0000 -1.0000 4707917 1593758817.00 151.5194 59.9992 32.0000 1.9491 1.9511 410.0936 410.6087 0.0788 -1.0000 -1.0000 4707980 1593758817.10 151.5194 59.9992 32.0000 1.9493 1.9513 410.0364 410.5516 0.0788 -1.0000 -1.0000 4708057 1593758817.20 151.5194 59.9992 32.0000 1.9493 1.9513 410.0581 410.5734 0.0788 -1.0000 -1.0000 4708120 1593758817.30 151.5194 59.9992 32.0000 1.9492 1.9512 410.0957 410.6117 0.0789 -1.0000 -1.0000 4708214 1593758817.40 151.4888 59.9992 32.0000 1.9495 1.9516 410.1019 410.6174 0.0789 -1.0000 -1.0000 4708292 1593758817.50 151.4888 59.9992 32.0000 1.9492 1.9513 410.0279 410.5435 0.0789 -1.0000 -1.0000 4708354 1593758817.60 151.4888 59.9992 32.0000 1.9495 1.9516 410.0379 410.5526 0.0787 -1.0000 -1.0000 4708417 1593758817.70 151.4888 59.9992 32.0000 1.9497 1.9517 410.0341 410.5494 0.0789 -1.0000 -1.0000 4708495 1593758817.80 151.4888 59.9992 32.0000 1.9489 1.9509 409.9772 410.4933 0.0789 -1.0000 -1.0000 4708557 1593758817.90 151.4592 59.9992 32.0000 1.9484 1.9504 409.9958 410.5105 0.0788 -1.0000 -1.0000 4708620 1593758818.00 151.4406 59.9992 32.0000 1.9492 1.9512 410.0257 410.5413 0.0789 -1.0000 -1.0000 4708682 1593758818.10 151.4406 59.9992 32.0000 1.9487 1.9507 410.0562 410.5717 0.0789 -1.0000 -1.0000 4708932 1593758818.20 151.4406 59.9992 32.0000 1.9487 1.9507 410.0115 410.5275 0.0789 -1.0000 -1.0000 4709010 1593758818.30 151.4406 59.9992 32.0000 1.9483 1.9503 410.0178 410.5333 0.0789 -1.0000 -1.0000 4709073 1593758818.40 151.4406 59.9992 32.0000 1.9488 1.9508 410.0321 410.5475 0.0789 -1.0000 -1.0000 4709135 1593758818.50 151.4406 59.9992 32.0000 1.9491 1.9511 409.9954 410.5109 0.0789 -1.0000 -1.0000 4709198 1593758818.60 151.4972 59.9992 32.0000 1.9483 1.9504 410.0393 410.5544 0.0787 -1.0000 -1.0000 4709260 1593758818.70 151.5082 59.9992 32.0000 1.9493 1.9514 410.0187 410.5352 0.0791 -1.0000 -1.0000 4709432 1593758818.80 151.5082 59.9992 32.0000 1.9489 1.9509 410.0422 410.5586 0.0790 -1.0000 -1.0000 4709510 1593758818.90 151.5082 59.9992 32.0000 1.9487 1.9507 410.1194 410.6355 0.0789 -1.0000 -1.0000 4709573 1593758819.00 151.5082 59.9992 32.0000 1.9493 1.9513 410.0776 410.5934 0.0789 -1.0000 -1.0000 4709635 1593758819.10 151.5106 59.9992 32.0000 1.9489 1.9509 410.0637 410.5791 0.0789 -1.0000 -1.0000 4709713 1593758819.20 151.5523 59.9992 32.0000 1.9496 1.9516 410.0798 410.5953 0.0788 -1.0000 -1.0000 4709932 1593758819.30 151.5523 59.9992 32.0000 1.9492 1.9512 409.9814 410.4967 0.0789 -1.0000 -1.0000 4709995 1593758819.40 151.5523 59.9992 32.0000 1.9491 1.9512 410.0647 410.5802 0.0788 -1.0000 -1.0000 4710073 1593758819.50 151.5523 59.9992 32.0000 1.9496 1.9516 410.0914 410.6066 0.0789 -1.0000 -1.0000 4710135 1593758819.60 151.5523 59.9992 32.0000 1.9492 1.9512 410.0770 410.5926 0.0789 -1.0000 -1.0000 4710198 1593758819.70 151.5309 60.0003 32.0000 1.9494 1.9514 410.0607 410.5762 0.0789 -1.0000 -1.0000 4710635 1593758819.80 151.5309 60.0003 32.0000 1.9495 1.9516 410.0989 410.6146 0.0788 -1.0000 -1.0000 4710698 1593758819.90 151.5309 60.0003 32.0000 1.9490 1.9510 410.0670 410.5818 0.0787 -1.0000 -1.0000 4710760 1593758820.00 151.5309 60.0003 32.0000 1.9497 1.9517 410.0214 410.5362 0.0787 -1.0000 -1.0000 4710823 1593758820.10 151.5309 60.0003 32.0000 1.9496 1.9517 410.0574 410.5719 0.0787 -1.0000 -1.0000 4710885 1593758820.20 151.5232 60.0003 32.0000 1.9493 1.9513 410.0641 410.5795 0.0788 -1.0000 -1.0000 4711088 1593758820.30 151.5165 60.0003 32.0000 1.9492 1.9513 410.0190 410.5336 0.0788 -1.0000 -1.0000 4711150 1593758820.40 151.5165 60.0003 32.0000 1.9487 1.9507 410.1259 410.6417 0.0789 -1.0000 -1.0000 4711213 1593758820.50 151.5165 60.0003 32.0000 1.9493 1.9513 409.9873 410.5031 0.0789 -1.0000 -1.0000 4711275 1593758820.60 151.5165 60.0003 32.0000 1.9496 1.9516 410.0353 410.5511 0.0789 -1.0000 -1.0000 4711338 1593758820.70 151.5165 60.0003 32.0000 1.9490 1.9510 410.0254 410.5404 0.0788 -1.0000 -1.0000 4711572 1593758820.80 151.5216 60.0003 32.0000 1.9492 1.9513 410.0248 410.5399 0.0788 -1.0000 -1.0000 4711650 1593758820.90 151.5216 60.0003 32.0000 1.9489 1.9509 410.1225 410.6390 0.0790 -1.0000 -1.0000 4711713 1593758821.00 151.5216 60.0003 32.0000 1.9492 1.9512 410.0140 410.5291 0.0788 -1.0000 -1.0000 4711775 1593758821.10 151.5216 60.0003 32.0000 1.9495 1.9515 410.0695 410.5846 0.0788 -1.0000 -1.0000 4711853 1593758821.20 151.5216 60.0003 32.0000 1.9501 1.9522 410.0502 410.5649 0.0787 -1.0000 -1.0000 4712322 1593758821.30 151.5022 60.0003 32.0000 1.9488 1.9508 410.0562 410.5712 0.0788 -1.0000 -1.0000 4712385 1593758821.40 151.4847 60.0003 32.0000 1.9501 1.9521 409.9586 410.4733 0.0787 -1.0000 -1.0000 4712463 1593758821.50 151.4847 60.0003 32.0000 1.9494 1.9514 410.0626 410.5782 0.0789 -1.0000 -1.0000 4712525 1593758821.60 151.4847 60.0003 32.0000 1.9494 1.9514 410.1211 410.6367 0.0789 -1.0000 -1.0000 4712588 1593758821.70 151.4847 60.0003 32.0000 1.9492 1.9512 410.0966 410.6122 0.0789 -1.0000 -1.0000 4712666 1593758821.80 151.4847 60.0003 32.0000 1.9491 1.9511 409.9671 410.4827 0.0789 -1.0000 -1.0000 4712728 1593758821.90 151.5080 60.0003 32.0000 1.9493 1.9513 409.9517 410.4671 0.0788 -1.0000 -1.0000 4712791 1593758822.00 151.5080 60.0003 32.0000 1.9497 1.9518 410.0373 410.5531 0.0790 -1.0000 -1.0000 4712853 1593758822.10 151.5080 60.0003 32.0000 1.9495 1.9515 410.0387 410.5538 0.0788 -1.0000 -1.0000 4712916 1593758822.20 151.5080 60.0003 32.0000 1.9487 1.9507 410.0260 410.5406 0.0787 -1.0000 -1.0000 4712994 1593758822.30 151.5080 60.0003 32.0000 1.9493 1.9513 410.1396 410.6555 0.0790 -1.0000 -1.0000 4713056 1593758822.40 151.5073 60.0003 32.0000 1.9498 1.9518 410.0587 410.5741 0.0788 -1.0000 -1.0000 4713119 1593758822.50 151.4774 60.0003 32.0000 1.9499 1.9519 410.0495 410.5646 0.0788 -1.0000 -1.0000 4713197 1593758822.60 151.4774 60.0003 32.0000 1.9500 1.9520 410.0894 410.6051 0.0789 -1.0000 -1.0000 4713275 1593758822.70 151.4774 60.0003 32.0000 1.9493 1.9513 410.0299 410.5460 0.0790 -1.0000 -1.0000 4713337 1593758822.80 151.4774 60.0003 32.0000 1.9495 1.9515 410.0656 410.5816 0.0789 -1.0000 -1.0000 4713478 1593758822.90 151.4774 60.0003 32.0000 1.9492 1.9512 410.0408 410.5562 0.0788 -1.0000 -1.0000 4713540 1593758823.00 151.4413 60.0003 32.0000 1.9495 1.9516 410.0745 410.5895 0.0788 -1.0000 -1.0000 4713603 1593758823.10 151.4413 60.0003 32.0000 1.9495 1.9515 410.0930 410.6087 0.0789 -1.0000 -1.0000 4713665 1593758823.20 151.4413 60.0003 32.0000 1.9489 1.9509 410.0167 410.5329 0.0789 -1.0000 -1.0000 4713728 1593758823.30 151.4413 60.0003 32.0000 1.9493 1.9513 410.0180 410.5339 0.0789 -1.0000 -1.0000 4714462 1593758823.40 151.4413 60.0003 32.0000 1.9492 1.9512 410.0634 410.5772 0.0788 -1.0000 -1.0000 4714540 1593758823.50 151.4413 60.0003 32.0000 1.9494 1.9514 410.0757 410.5917 0.0789 -1.0000 -1.0000 4714603 1593758823.60 151.4615 60.0003 32.0000 1.9485 1.9506 410.0165 410.5330 0.0790 -1.0000 -1.0000 4714665 1593758823.70 151.4615 60.0003 32.0000 1.9486 1.9506 410.0839 410.5991 0.0788 -1.0000 -1.0000 4714728 1593758823.80 151.4615 60.0003 32.0000 1.9490 1.9510 410.0197 410.5348 0.0789 -1.0000 -1.0000 4714790 1593758823.90 151.4615 60.0003 32.0000 1.9490 1.9510 409.9527 410.4691 0.0789 -1.0000 -1.0000 4714868 1593758824.00 151.4615 60.0003 32.0000 1.9491 1.9511 410.0607 410.5762 0.0790 -1.0000 -1.0000 4714931 1593758824.10 151.4615 60.0003 32.0000 1.9492 1.9513 410.0456 410.5625 0.0790 -1.0000 -1.0000 4714993 1593758824.20 151.4482 60.0003 32.0000 1.9491 1.9511 410.0249 410.5406 0.0789 -1.0000 -1.0000 4715071 1593758824.30 151.4482 60.0003 32.0000 1.9483 1.9503 410.0153 410.5312 0.0790 -1.0000 -1.0000 4715243 1593758824.40 151.4482 60.0003 32.0000 1.9480 1.9500 410.0446 410.5615 0.0790 -1.0000 -1.0000 4715306 1593758824.50 151.4482 60.0003 32.0000 1.9490 1.9511 410.0557 410.5717 0.0789 -1.0000 -1.0000 4715368 1593758824.60 151.4482 60.0003 32.0000 1.9484 1.9505 410.0044 410.5206 0.0790 -1.0000 -1.0000 4715431 1593758824.70 151.4589 59.9998 32.0000 1.9491 1.9511 410.0391 410.5553 0.0789 -1.0000 -1.0000 4715493 1593758824.80 151.4657 59.9995 32.0000 1.9494 1.9514 410.0364 410.5528 0.0790 -1.0000 -1.0000 4715571 1593758824.90 151.4657 59.9995 32.0000 1.9496 1.9516 410.0755 410.5906 0.0788 -1.0000 -1.0000 4715634 1593758825.00 151.4657 59.9995 32.0000 1.9486 1.9507 410.0468 410.5618 0.0788 -1.0000 -1.0000 4715696 1593758825.10 151.4657 59.9995 32.0000 1.9489 1.9509 410.1263 410.6406 0.0787 -1.0000 -1.0000 4715774 1593758825.20 151.4657 59.9995 32.0000 1.9485 1.9505 409.9397 410.4548 0.0789 -1.0000 -1.0000 4715837 1593758825.30 151.4414 59.9995 32.0000 1.9485 1.9505 410.0361 410.5512 0.0787 -1.0000 -1.0000 4715899 1593758825.40 151.4414 59.9995 32.0000 1.9490 1.9511 409.9885 410.5030 0.0788 -1.0000 -1.0000 4716103 1593758825.50 151.4414 59.9995 32.0000 1.9486 1.9506 410.0433 410.5586 0.0788 -1.0000 -1.0000 4716165 1593758825.60 151.4414 59.9995 32.0000 1.9484 1.9505 409.9731 410.4883 0.0789 -1.0000 -1.0000 4716228 1593758825.70 151.4414 59.9995 32.0000 1.9485 1.9505 410.0140 410.5300 0.0790 -1.0000 -1.0000 4716290 1593758825.80 151.4487 59.9995 32.0000 1.9488 1.9509 410.0186 410.5343 0.0788 -1.0000 -1.0000 4716353 1593758825.90 151.4647 59.9995 32.0000 1.9494 1.9514 409.9899 410.5049 0.0789 -1.0000 -1.0000 4717212 1593758826.00 151.4647 59.9995 32.0000 1.9493 1.9513 410.0374 410.5528 0.0789 -1.0000 -1.0000 4717274 1593758826.10 151.4647 59.9995 32.0000 1.9482 1.9503 410.0280 410.5445 0.0790 -1.0000 -1.0000 4717336 1593758826.20 151.4647 59.9995 32.0000 1.9484 1.9504 410.0722 410.5880 0.0789 -1.0000 -1.0000 4717415 1593758826.30 151.4647 59.9995 32.0000 1.9490 1.9510 410.0084 410.5247 0.0790 -1.0000 -1.0000 4717477 1593758826.40 151.4695 59.9995 32.0000 1.9490 1.9510 410.0454 410.5609 0.0789 -1.0000 -1.0000 4717540 1593758826.50 151.5023 59.9995 32.0000 1.9497 1.9518 410.0813 410.5968 0.0788 -1.0000 -1.0000 4717602 1593758826.60 151.5023 59.9995 32.0000 1.9500 1.9521 410.0916 410.6070 0.0789 -1.0000 -1.0000 4717665 1593758826.70 151.5023 59.9995 32.0000 1.9500 1.9520 410.1479 410.6644 0.0790 -1.0000 -1.0000 4717727 1593758826.80 151.5023 59.9995 32.0000 1.9495 1.9515 410.0520 410.5683 0.0790 -1.0000 -1.0000 4717805 1593758826.90 151.5023 59.9995 32.0000 1.9495 1.9515 410.0479 410.5629 0.0788 -1.0000 -1.0000 4718336 1593758827.00 151.4834 59.9995 32.0000 1.9494 1.9514 410.0253 410.5413 0.0789 -1.0000 -1.0000 4718399 1593758827.10 151.4834 59.9995 32.0000 1.9496 1.9516 410.1066 410.6220 0.0788 -1.0000 -1.0000 4718477 1593758827.20 151.4834 59.9995 32.0000 1.9496 1.9516 410.0604 410.5759 0.0789 -1.0000 -1.0000 4718539 1593758827.30 151.4834 59.9995 32.0000 1.9495 1.9515 409.9882 410.5039 0.0789 -1.0000 -1.0000 4718602 1593758827.40 151.4834 59.9995 32.0000 1.9494 1.9514 410.0580 410.5725 0.0786 -1.0000 -1.0000 4718680 1593758827.50 151.4763 59.9995 32.0000 1.9497 1.9517 410.0413 410.5566 0.0789 -1.0000 -1.0000 4718743 1593758827.60 151.4750 59.9995 32.0000 1.9494 1.9514 409.9933 410.5089 0.0789 -1.0000 -1.0000 4718805 1593758827.70 151.4750 59.9995 32.0000 1.9489 1.9509 410.0581 410.5734 0.0788 -1.0000 -1.0000 4718867 1593758827.80 151.4750 59.9995 32.0000 1.9493 1.9513 410.0341 410.5496 0.0789 -1.0000 -1.0000 4718930 1593758827.90 151.4750 59.9995 32.0000 1.9495 1.9516 410.0422 410.5572 0.0789 -1.0000 -1.0000 4719008 1593758828.00 151.4750 59.9995 32.0000 1.9493 1.9514 410.0450 410.5606 0.0788 -1.0000 -1.0000 4719070 1593758828.10 151.4750 59.9995 32.0000 1.9499 1.9519 410.0622 410.5776 0.0788 -1.0000 -1.0000 4719133 1593758828.20 151.4750 59.9995 32.0000 1.9494 1.9514 410.0480 410.5630 0.0788 -1.0000 -1.0000 4719211 1593758828.30 151.4750 59.9995 32.0000 1.9494 1.9514 410.0732 410.5882 0.0788 -1.0000 -1.0000 4719274 1593758828.40 151.4750 59.9995 32.0000 1.9491 1.9511 409.9770 410.4923 0.0789 -1.0000 -1.0000 4719539 1593758828.50 151.4750 59.9995 32.0000 1.9495 1.9516 410.0600 410.5760 0.0789 -1.0000 -1.0000 4719617 1593758828.60 151.4998 59.9995 32.0000 1.9491 1.9511 410.1028 410.6185 0.0789 -1.0000 -1.0000 4719680 1593758828.70 151.5031 59.9995 32.0000 1.9489 1.9509 410.0934 410.6094 0.0789 -1.0000 -1.0000 4719742 1593758828.80 151.5031 59.9995 32.0000 1.9493 1.9513 410.0475 410.5637 0.0790 -1.0000 -1.0000 4719820 1593758828.90 151.5031 59.9995 32.0000 1.9494 1.9514 410.0611 410.5771 0.0789 -1.0000 -1.0000 4719883 1593758829.00 151.5031 59.9995 32.0000 1.9497 1.9517 410.0819 410.5977 0.0789 -1.0000 -1.0000 4719945 1593758829.10 151.5031 59.9995 32.0000 1.9494 1.9514 410.0698 410.5862 0.0790 -1.0000 -1.0000 4720008 1593758829.20 151.5031 59.9995 32.0000 1.9495 1.9515 410.0854 410.6007 0.0788 -1.0000 -1.0000 4720070 1593758829.30 151.5031 59.9995 32.0000 1.9492 1.9512 410.0969 410.6122 0.0788 -1.0000 -1.0000 4720133 1593758829.40 151.5031 59.9995 32.0000 1.9492 1.9512 410.0842 410.5995 0.0789 -1.0000 -1.0000 4720274 1593758829.50 151.5031 59.9995 32.0000 1.9494 1.9514 410.1022 410.6180 0.0789 -1.0000 -1.0000 4720336 1593758829.60 151.5031 59.9995 32.0000 1.9490 1.9511 410.0218 410.5381 0.0790 -1.0000 -1.0000 4720399 1593758829.70 151.5031 59.9995 32.0000 1.9486 1.9506 410.0494 410.5655 0.0790 -1.0000 -1.0000 4720477 1593758829.80 151.4773 60.0004 32.0000 1.9486 1.9506 410.0422 410.5589 0.0791 -1.0000 -1.0000 4720539 1593758829.90 151.4773 60.0004 32.0000 1.9488 1.9509 410.0745 410.5907 0.0789 -1.0000 -1.0000 4720617 1593758830.00 151.4773 60.0004 32.0000 1.9494 1.9514 410.0011 410.5161 0.0788 -1.0000 -1.0000 4720742 1593758830.10 151.4773 60.0004 32.0000 1.9494 1.9515 410.0501 410.5655 0.0789 -1.0000 -1.0000 4720804 1593758830.20 151.4773 60.0004 32.0000 1.9491 1.9511 410.0861 410.6012 0.0788 -1.0000 -1.0000 4720883 1593758830.30 151.4563 60.0004 32.0000 1.9493 1.9513 409.9967 410.5115 0.0788 -1.0000 -1.0000 4720945 1593758830.40 151.4363 60.0004 32.0000 1.9495 1.9516 410.0092 410.5247 0.0788 -1.0000 -1.0000 4721007 1593758830.50 151.4363 60.0004 32.0000 1.9499 1.9519 410.0765 410.5934 0.0791 -1.0000 -1.0000 4721336 1593758830.60 151.4363 60.0004 32.0000 1.9497 1.9517 410.0976 410.6134 0.0788 -1.0000 -1.0000 4721414 1593758830.70 151.4363 60.0004 32.0000 1.9491 1.9511 410.0950 410.6098 0.0787 -1.0000 -1.0000 4721461 1593758830.80 151.4363 60.0004 32.0000 1.9489 1.9509 410.0889 410.6042 0.0789 -1.0000 -1.0000 4721539 1593758830.90 151.4363 60.0004 32.0000 1.9496 1.9517 410.0506 410.5667 0.0789 -1.0000 -1.0000 4721601 1593758831.00 151.4445 60.0004 32.0000 1.9497 1.9517 410.1267 410.6419 0.0788 -1.0000 -1.0000 4721992 1593758831.10 151.4445 60.0004 32.0000 1.9493 1.9513 410.0971 410.6125 0.0788 -1.0000 -1.0000 4722054 1593758831.20 151.4445 60.0004 32.0000 1.9491 1.9512 410.1148 410.6305 0.0790 -1.0000 -1.0000 4722117 1593758831.30 151.4445 60.0004 32.0000 1.9495 1.9515 410.0598 410.5764 0.0789 -1.0000 -1.0000 4722179 1593758831.40 151.4445 60.0004 32.0000 1.9492 1.9512 410.0866 410.6021 0.0789 -1.0000 -1.0000 4722257 1593758831.50 151.4410 60.0004 32.0000 1.9493 1.9514 410.0772 410.5923 0.0788 -1.0000 -1.0000 4722351 1593758831.60 151.4395 60.0004 32.0000 1.9489 1.9509 410.0703 410.5860 0.0789 -1.0000 -1.0000 4722414 1593758831.70 151.4395 60.0004 32.0000 1.9494 1.9514 410.0400 410.5549 0.0787 -1.0000 -1.0000 4722476 1593758831.80 151.4395 60.0004 32.0000 1.9482 1.9502 410.0128 410.5280 0.0788 -1.0000 -1.0000 4722538 1593758831.90 151.4395 60.0004 32.0000 1.9497 1.9517 410.0786 410.5940 0.0789 -1.0000 -1.0000 4722616 1593758832.00 151.4395 60.0004 32.0000 1.9492 1.9512 410.0662 410.5819 0.0789 -1.0000 -1.0000 4722835 1593758832.10 151.4863 60.0004 32.0000 1.9491 1.9511 410.1468 410.6638 0.0791 -1.0000 -1.0000 4722898 1593758832.20 151.4863 60.0004 32.0000 1.9488 1.9508 409.9867 410.5021 0.0789 -1.0000 -1.0000 4722976 1593758832.30 151.4863 60.0004 32.0000 1.9493 1.9513 410.0428 410.5590 0.0790 -1.0000 -1.0000 4723038 1593758832.40 151.4863 60.0004 32.0000 1.9498 1.9518 410.0987 410.6149 0.0789 -1.0000 -1.0000 4723101 1593758832.50 151.4863 60.0004 32.0000 1.9498 1.9518 410.1028 410.6180 0.0789 -1.0000 -1.0000 4723444 1593758832.60 151.5199 60.0004 32.0000 1.9503 1.9523 410.0945 410.6103 0.0789 -1.0000 -1.0000 4723507 1593758832.70 151.5207 60.0004 32.0000 1.9500 1.9520 410.0430 410.5589 0.0790 -1.0000 -1.0000 4723569 1593758832.80 151.5207 60.0004 32.0000 1.9499 1.9519 410.0192 410.5347 0.0789 -1.0000 -1.0000 4723632 1593758832.90 151.5207 60.0004 32.0000 1.9500 1.9520 410.0618 410.5779 0.0790 -1.0000 -1.0000 4723694 1593758833.00 151.5207 60.0004 32.0000 1.9494 1.9514 410.0844 410.6007 0.0790 -1.0000 -1.0000 4723835 1593758833.10 151.5207 60.0004 32.0000 1.9493 1.9513 410.0670 410.5823 0.0789 -1.0000 -1.0000 4723913 1593758833.20 151.5205 60.0004 32.0000 1.9501 1.9522 410.1207 410.6371 0.0790 -1.0000 -1.0000 4723976 1593758833.30 151.5205 60.0004 32.0000 1.9497 1.9517 410.0723 410.5881 0.0789 -1.0000 -1.0000 4724038 1593758833.40 151.5205 60.0004 32.0000 1.9497 1.9517 410.0128 410.5281 0.0789 -1.0000 -1.0000 4724116 1593758833.50 151.5205 60.0004 32.0000 1.9498 1.9519 410.0565 410.5724 0.0789 -1.0000 -1.0000 4724288 1593758833.60 151.5205 60.0004 32.0000 1.9497 1.9517 410.0995 410.6151 0.0789 -1.0000 -1.0000 4724351 1593758833.70 151.5138 60.0004 32.0000 1.9490 1.9510 410.1367 410.6525 0.0789 -1.0000 -1.0000 4724429 1593758833.80 151.4847 60.0004 32.0000 1.9492 1.9512 410.0807 410.5962 0.0789 -1.0000 -1.0000 4724491 1593758833.90 151.4847 60.0004 32.0000 1.9493 1.9514 410.0507 410.5670 0.0790 -1.0000 -1.0000 4724553 1593758834.00 151.4847 60.0004 32.0000 1.9494 1.9514 410.0889 410.6038 0.0788 -1.0000 -1.0000 4724632 1593758834.10 151.4847 60.0004 32.0000 1.9493 1.9513 410.0274 410.5426 0.0788 -1.0000 -1.0000 4724757 1593758834.20 151.4847 60.0004 32.0000 1.9494 1.9515 410.0115 410.5266 0.0788 -1.0000 -1.0000 4724835 1593758834.30 151.4883 60.0004 32.0000 1.9490 1.9510 410.0279 410.5438 0.0789 -1.0000 -1.0000 4724897 1593758834.40 151.4883 60.0004 32.0000 1.9490 1.9510 410.0355 410.5502 0.0787 -1.0000 -1.0000 4724960 1593758834.50 151.4883 60.0004 32.0000 1.9487 1.9507 410.0484 410.5639 0.0790 -1.0000 -1.0000 4725038 1593758834.60 151.4883 60.0004 32.0000 1.9489 1.9510 410.0457 410.5622 0.0790 -1.0000 -1.0000 4725272 1593758834.70 151.4883 60.0004 32.0000 1.9491 1.9511 410.0327 410.5495 0.0790 -1.0000 -1.0000 4725335 1593758834.80 151.5109 60.0004 32.0000 1.9495 1.9516 410.0220 410.5378 0.0789 -1.0000 -1.0000 4725397 1593758834.90 151.5166 60.0005 32.0000 1.9492 1.9512 410.0605 410.5762 0.0789 -1.0000 -1.0000 4725460 1593758835.00 151.5166 60.0005 32.0000 1.9495 1.9516 410.0717 410.5870 0.0789 -1.0000 -1.0000 4725522 1593758835.10 151.5166 60.0005 32.0000 1.9499 1.9519 410.1051 410.6211 0.0789 -1.0000 -1.0000 4725756 1593758835.20 151.5166 60.0005 32.0000 1.9499 1.9519 410.0965 410.6128 0.0790 -1.0000 -1.0000 4725819 1593758835.30 151.5166 60.0005 32.0000 1.9494 1.9514 410.0595 410.5757 0.0790 -1.0000 -1.0000 4725881 1593758835.40 151.5889 60.0005 32.0000 1.9496 1.9516 410.0971 410.6125 0.0788 -1.0000 -1.0000 4725960 1593758835.50 151.5889 60.0005 32.0000 1.9500 1.9520 410.0407 410.5560 0.0788 -1.0000 -1.0000 4726022 1593758835.60 151.5889 60.0005 32.0000 1.9495 1.9515 410.1134 410.6287 0.0789 -1.0000 -1.0000 4726241 1593758835.70 151.5889 60.0005 32.0000 1.9497 1.9518 410.0760 410.5918 0.0789 -1.0000 -1.0000 4726319 1593758835.80 151.5889 60.0005 32.0000 1.9495 1.9515 410.1260 410.6404 0.0787 -1.0000 -1.0000 4726381 1593758835.90 151.5378 60.0005 32.0000 1.9500 1.9520 410.1555 410.6718 0.0790 -1.0000 -1.0000 4726444 1593758836.00 151.5216 60.0005 32.0000 1.9496 1.9516 410.0491 410.5651 0.0789 -1.0000 -1.0000 4726506 1593758836.10 151.5216 60.0005 32.0000 1.9490 1.9510 410.0947 410.6100 0.0788 -1.0000 -1.0000 4726756 1593758836.20 151.5216 60.0005 32.0000 1.9491 1.9511 410.1587 410.6738 0.0788 -1.0000 -1.0000 4726835 1593758836.30 151.5216 60.0005 32.0000 1.9496 1.9516 410.1017 410.6176 0.0790 -1.0000 -1.0000 4726881 1593758836.40 151.5216 60.0005 32.0000 1.9498 1.9518 410.1069 410.6220 0.0788 -1.0000 -1.0000 4726959 1593758836.50 151.5381 60.0005 32.0000 1.9494 1.9514 410.0940 410.6098 0.0789 -1.0000 -1.0000 4727037 1593758836.60 151.5381 60.0005 32.0000 1.9500 1.9520 410.0225 410.5377 0.0788 -1.0000 -1.0000 4727256 1593758836.70 151.5381 60.0005 32.0000 1.9502 1.9522 410.1079 410.6237 0.0789 -1.0000 -1.0000 4727318 1593758836.80 151.5381 60.0005 32.0000 1.9496 1.9517 410.1303 410.6453 0.0788 -1.0000 -1.0000 4727397 1593758836.90 151.5381 60.0005 32.0000 1.9493 1.9514 410.0900 410.6066 0.0790 -1.0000 -1.0000 4727459 1593758837.00 151.4827 60.0005 32.0000 1.9488 1.9508 410.1071 410.6226 0.0788 -1.0000 -1.0000 4727522 1593758837.10 151.4827 60.0005 32.0000 1.9490 1.9510 410.0626 410.5789 0.0790 -1.0000 -1.0000 4728006 1593758837.20 151.4827 60.0005 32.0000 1.9495 1.9516 410.0510 410.5668 0.0789 -1.0000 -1.0000 4728068 1593758837.30 151.4827 60.0005 32.0000 1.9491 1.9511 410.1031 410.6186 0.0788 -1.0000 -1.0000 4728131 1593758837.40 151.4827 60.0005 32.0000 1.9495 1.9516 410.0469 410.5628 0.0789 -1.0000 -1.0000 4728209 1593758837.50 151.4827 60.0005 32.0000 1.9488 1.9508 410.0710 410.5868 0.0789 -1.0000 -1.0000 4728272 1593758837.60 151.4940 60.0005 32.0000 1.9494 1.9514 410.1261 410.6417 0.0788 -1.0000 -1.0000 4728490 1593758837.70 151.4940 60.0005 32.0000 1.9501 1.9521 410.1473 410.6630 0.0789 -1.0000 -1.0000 4728568 1593758837.80 151.4940 60.0005 32.0000 1.9496 1.9516 410.1003 410.6161 0.0789 -1.0000 -1.0000 4728631 1593758837.90 151.4940 60.0005 32.0000 1.9495 1.9516 410.0837 410.6000 0.0790 -1.0000 -1.0000 4728693 1593758838.00 151.4940 60.0005 32.0000 1.9495 1.9515 410.0951 410.6112 0.0789 -1.0000 -1.0000 4728771 1593758838.10 151.5469 60.0005 32.0000 1.9493 1.9513 410.1351 410.6514 0.0790 -1.0000 -1.0000 4728834 1593758838.20 151.5469 60.0005 32.0000 1.9499 1.9520 410.0101 410.5255 0.0789 -1.0000 -1.0000 4729006 1593758838.30 151.5469 60.0005 32.0000 1.9498 1.9518 410.0827 410.5989 0.0789 -1.0000 -1.0000 4729068 1593758838.40 151.5469 60.0005 32.0000 1.9501 1.9521 410.0441 410.5596 0.0789 -1.0000 -1.0000 4729131 1593758838.50 151.5469 60.0005 32.0000 1.9500 1.9520 410.1024 410.6181 0.0789 -1.0000 -1.0000 4729209 1593758838.60 151.5343 60.0005 32.0000 1.9500 1.9520 410.1031 410.6188 0.0789 -1.0000 -1.0000 4729271 1593758838.70 151.5210 60.0005 32.0000 1.9500 1.9521 410.0561 410.5712 0.0788 -1.0000 -1.0000 4729490 1593758838.80 151.5210 60.0005 32.0000 1.9498 1.9518 410.1263 410.6419 0.0789 -1.0000 -1.0000 4729568 1593758838.90 151.5210 60.0005 32.0000 1.9494 1.9515 410.0724 410.5884 0.0789 -1.0000 -1.0000 4729630 1593758839.00 151.5210 60.0005 32.0000 1.9489 1.9509 410.0580 410.5741 0.0790 -1.0000 -1.0000 4729693 1593758839.10 151.5210 60.0005 32.0000 1.9499 1.9519 410.1172 410.6316 0.0788 -1.0000 -1.0000 4729771 1593758839.20 151.5564 60.0005 32.0000 1.9492 1.9512 410.1513 410.6673 0.0789 -1.0000 -1.0000 4729990 1593758839.30 151.5564 60.0005 32.0000 1.9496 1.9517 410.1412 410.6568 0.0789 -1.0000 -1.0000 4730053 1593758839.40 151.5564 60.0005 32.0000 1.9495 1.9515 410.1369 410.6530 0.0789 -1.0000 -1.0000 4730131 1593758839.50 151.5564 60.0005 32.0000 1.9494 1.9514 410.1666 410.6823 0.0789 -1.0000 -1.0000 4730193 1593758839.60 151.5564 60.0005 32.0000 1.9506 1.9526 410.1639 410.6796 0.0788 -1.0000 -1.0000 4730255 1593758839.70 151.5540 59.9996 32.0000 1.9503 1.9523 410.1671 410.6835 0.0789 -1.0000 -1.0000 4730490 1593758839.80 151.5527 59.9991 32.0000 1.9495 1.9515 410.1681 410.6834 0.0788 -1.0000 -1.0000 4730552 1593758839.90 151.5527 59.9991 32.0000 1.9488 1.9508 410.1541 410.6695 0.0788 -1.0000 -1.0000 4730630 1593758840.00 151.5527 59.9991 32.0000 1.9500 1.9520 410.1776 410.6927 0.0788 -1.0000 -1.0000 4730693 1593758840.10 151.5527 59.9991 32.0000 1.9505 1.9525 410.0884 410.6039 0.0788 -1.0000 -1.0000 4730755 1593758840.20 151.5527 59.9991 32.0000 1.9499 1.9519 410.1243 410.6398 0.0789 -1.0000 -1.0000 4730834 1593758840.30 151.5817 59.9991 32.0000 1.9500 1.9520 410.1449 410.6605 0.0789 -1.0000 -1.0000 4730896 1593758840.40 151.5817 59.9991 32.0000 1.9499 1.9519 410.0966 410.6130 0.0790 -1.0000 -1.0000 4730958 1593758840.50 151.5817 59.9991 32.0000 1.9498 1.9518 410.0714 410.5872 0.0788 -1.0000 -1.0000 4731036 1593758840.60 151.5817 59.9991 32.0000 1.9498 1.9518 410.1024 410.6182 0.0789 -1.0000 -1.0000 4731083 1593758840.70 151.5817 59.9991 32.0000 1.9501 1.9521 410.1140 410.6295 0.0788 -1.0000 -1.0000 4731146 1593758840.80 151.5978 59.9991 32.0000 1.9504 1.9524 410.1099 410.6253 0.0789 -1.0000 -1.0000 4732271 1593758840.90 151.5982 59.9991 32.0000 1.9493 1.9513 410.0806 410.5952 0.0787 -1.0000 -1.0000 4732333 1593758841.00 151.5982 59.9991 32.0000 1.9500 1.9520 410.0642 410.5793 0.0788 -1.0000 -1.0000 4732396 1593758841.10 151.5982 59.9991 32.0000 1.9499 1.9520 410.1194 410.6352 0.0789 -1.0000 -1.0000 4732474 1593758841.20 151.5982 59.9991 32.0000 1.9499 1.9519 410.0688 410.5844 0.0789 -1.0000 -1.0000 4732536 1593758841.30 151.6066 59.9991 32.0000 1.9496 1.9516 410.0886 410.6039 0.0788 -1.0000 -1.0000 4732599 1593758841.40 151.6121 59.9991 32.0000 1.9494 1.9514 410.0971 410.6123 0.0788 -1.0000 -1.0000 4732661 1593758841.50 151.6121 59.9991 32.0000 1.9493 1.9514 410.1297 410.6449 0.0788 -1.0000 -1.0000 4732724 1593758841.60 151.6121 59.9991 32.0000 1.9496 1.9516 410.1057 410.6215 0.0789 -1.0000 -1.0000 4732786 1593758841.70 151.6121 59.9991 32.0000 1.9494 1.9514 410.2111 410.7268 0.0789 -1.0000 -1.0000 4732864 1593758841.80 151.6121 59.9991 32.0000 1.9502 1.9522 410.1096 410.6249 0.0788 -1.0000 -1.0000 4732927 1593758841.90 151.5907 59.9991 32.0000 1.9493 1.9513 410.1132 410.6285 0.0788 -1.0000 -1.0000 4733005 1593758842.00 151.5907 59.9991 32.0000 1.9497 1.9517 410.1711 410.6863 0.0788 -1.0000 -1.0000 4733067 1593758842.10 151.5907 59.9991 32.0000 1.9498 1.9518 410.1702 410.6848 0.0787 -1.0000 -1.0000 4733130 1593758842.20 151.5907 59.9991 32.0000 1.9495 1.9515 410.1567 410.6726 0.0789 -1.0000 -1.0000 4733208 1593758842.30 151.5907 59.9991 32.0000 1.9503 1.9523 410.1795 410.6953 0.0789 -1.0000 -1.0000 4733270 1593758842.40 151.5579 59.9991 32.0000 1.9498 1.9518 410.0738 410.5887 0.0787 -1.0000 -1.0000 4733333 1593758842.50 151.5446 59.9991 32.0000 1.9498 1.9518 410.1004 410.6151 0.0787 -1.0000 -1.0000 4733395 1593758842.60 151.5446 59.9991 32.0000 1.9490 1.9510 410.0766 410.5917 0.0788 -1.0000 -1.0000 4733458 1593758842.70 151.5446 59.9991 32.0000 1.9498 1.9518 410.1549 410.6696 0.0787 -1.0000 -1.0000 4733520 1593758842.80 151.5446 59.9991 32.0000 1.9495 1.9515 410.1830 410.6990 0.0790 -1.0000 -1.0000 4733598 1593758842.90 151.5446 59.9991 32.0000 1.9492 1.9512 410.1479 410.6644 0.0789 -1.0000 -1.0000 4733739 1593758843.00 151.5650 59.9991 32.0000 1.9495 1.9515 410.1014 410.6171 0.0789 -1.0000 -1.0000 4733801 1593758843.10 151.5650 59.9991 32.0000 1.9494 1.9514 410.1289 410.6452 0.0789 -1.0000 -1.0000 4733879 1593758843.20 151.5650 59.9991 32.0000 1.9492 1.9512 410.1180 410.6334 0.0789 -1.0000 -1.0000 4733942 1593758843.30 151.5650 59.9991 32.0000 1.9500 1.9520 410.1115 410.6283 0.0791 -1.0000 -1.0000 4734005 1593758843.40 151.5650 59.9991 32.0000 1.9496 1.9516 410.1060 410.6215 0.0789 -1.0000 -1.0000 4734302 1593758843.50 151.5373 59.9991 32.0000 1.9491 1.9511 410.1311 410.6463 0.0788 -1.0000 -1.0000 4734364 1593758843.60 151.5336 59.9991 32.0000 1.9489 1.9509 410.1536 410.6690 0.0789 -1.0000 -1.0000 4734426 1593758843.70 151.5336 59.9991 32.0000 1.9496 1.9517 410.1714 410.6874 0.0789 -1.0000 -1.0000 4734505 1593758843.80 151.5336 59.9991 32.0000 1.9494 1.9514 410.0958 410.6118 0.0790 -1.0000 -1.0000 4734567 1593758843.90 151.5336 59.9991 32.0000 1.9498 1.9518 410.0392 410.5552 0.0789 -1.0000 -1.0000 4734754 1593758844.00 151.5336 59.9991 32.0000 1.9496 1.9516 410.0735 410.5895 0.0789 -1.0000 -1.0000 4734817 1593758844.10 151.5336 59.9991 32.0000 1.9495 1.9515 410.0679 410.5833 0.0788 -1.0000 -1.0000 4734879 1593758844.20 151.5023 59.9991 32.0000 1.9499 1.9519 410.1342 410.6502 0.0789 -1.0000 -1.0000 4734957 1593758844.30 151.5023 59.9991 32.0000 1.9495 1.9515 410.1097 410.6250 0.0788 -1.0000 -1.0000 4735020 1593758844.40 151.5023 59.9991 32.0000 1.9492 1.9513 410.1286 410.6443 0.0789 -1.0000 -1.0000 4735504 1593758844.50 151.5023 59.9991 32.0000 1.9495 1.9515 410.1119 410.6280 0.0789 -1.0000 -1.0000 4735567 1593758844.60 151.5023 59.9991 32.0000 1.9496 1.9517 410.0718 410.5873 0.0788 -1.0000 -1.0000 4735629 1593758844.70 151.5023 59.9991 32.0000 1.9495 1.9516 410.1241 410.6395 0.0788 -1.0000 -1.0000 4735692 1593758844.80 151.5111 59.9994 32.0000 1.9499 1.9519 410.1172 410.6339 0.0790 -1.0000 -1.0000 4735770 1593758844.90 151.5111 59.9994 32.0000 1.9487 1.9508 410.1465 410.6618 0.0789 -1.0000 -1.0000 4735832 1593758845.00 151.5111 59.9994 32.0000 1.9493 1.9513 410.0385 410.5541 0.0789 -1.0000 -1.0000 4735895 1593758845.10 151.5111 59.9994 32.0000 1.9493 1.9513 410.0655 410.5817 0.0789 -1.0000 -1.0000 4735973 1593758845.20 151.5111 59.9994 32.0000 1.9490 1.9511 410.1054 410.6212 0.0789 -1.0000 -1.0000 4736035 1593758845.30 151.5486 59.9994 32.0000 1.9503 1.9523 410.1644 410.6801 0.0788 -1.0000 -1.0000 4736098 1593758845.40 151.5581 59.9994 32.0000 1.9504 1.9524 410.1291 410.6445 0.0788 -1.0000 -1.0000 4736223 1593758845.50 151.5581 59.9994 32.0000 1.9498 1.9518 410.1025 410.6180 0.0789 -1.0000 -1.0000 4736285 1593758845.60 151.5581 59.9994 32.0000 1.9500 1.9520 410.1641 410.6796 0.0788 -1.0000 -1.0000 4736348 1593758845.70 151.5581 59.9994 32.0000 1.9499 1.9519 410.0878 410.6029 0.0788 -1.0000 -1.0000 4736426 1593758845.80 151.5581 59.9994 32.0000 1.9497 1.9517 410.1086 410.6247 0.0789 -1.0000 -1.0000 4736488 1593758845.90 151.4742 59.9994 32.0000 1.9494 1.9514 410.0801 410.5952 0.0788 -1.0000 -1.0000 4736754 1593758846.00 151.4742 59.9994 32.0000 1.9501 1.9522 410.0853 410.6013 0.0790 -1.0000 -1.0000 4736816 1593758846.10 151.4742 59.9994 32.0000 1.9499 1.9519 410.1029 410.6184 0.0788 -1.0000 -1.0000 4736879 1593758846.20 151.4742 59.9994 32.0000 1.9494 1.9514 410.0941 410.6094 0.0788 -1.0000 -1.0000 4736941 1593758846.30 151.4742 59.9994 32.0000 1.9489 1.9509 410.0600 410.5751 0.0788 -1.0000 -1.0000 4737004 1593758846.40 151.4742 59.9994 32.0000 1.9496 1.9516 410.0539 410.5697 0.0789 -1.0000 -1.0000 4737066 1593758846.50 151.4492 59.9994 32.0000 1.9486 1.9506 410.0412 410.5567 0.0788 -1.0000 -1.0000 4737254 1593758846.60 151.4492 59.9994 32.0000 1.9489 1.9509 410.1437 410.6600 0.0790 -1.0000 -1.0000 4737316 1593758846.70 151.4492 59.9994 32.0000 1.9487 1.9507 410.0653 410.5811 0.0789 -1.0000 -1.0000 4737379 1593758846.80 151.4492 59.9994 32.0000 1.9496 1.9517 410.0186 410.5347 0.0789 -1.0000 -1.0000 4737457 1593758846.90 151.4492 59.9994 32.0000 1.9491 1.9511 410.0299 410.5454 0.0789 -1.0000 -1.0000 4737519 1593758847.00 151.4686 59.9994 32.0000 1.9492 1.9512 410.0331 410.5496 0.0790 -1.0000 -1.0000 4737738 1593758847.10 151.4877 59.9994 32.0000 1.9488 1.9508 410.0620 410.5780 0.0790 -1.0000 -1.0000 4737816 1593758847.20 151.4877 59.9994 32.0000 1.9488 1.9508 410.0628 410.5792 0.0790 -1.0000 -1.0000 4737879 1593758847.30 151.4877 59.9994 32.0000 1.9498 1.9518 410.0796 410.5957 0.0789 -1.0000 -1.0000 4737941 1593758847.40 151.4877 59.9994 32.0000 1.9489 1.9510 410.0982 410.6142 0.0789 -1.0000 -1.0000 4738019 1593758847.50 151.4877 59.9994 32.0000 1.9486 1.9506 410.1073 410.6232 0.0789 -1.0000 -1.0000 4738629 1593758847.60 151.4913 59.9994 32.0000 1.9493 1.9513 410.0450 410.5612 0.0789 -1.0000 -1.0000 4738691 1593758847.70 151.4913 59.9994 32.0000 1.9493 1.9513 410.0875 410.6024 0.0787 -1.0000 -1.0000 4738753 1593758847.80 151.4913 59.9994 32.0000 1.9488 1.9508 410.1223 410.6379 0.0789 -1.0000 -1.0000 4738816 1593758847.90 151.4913 59.9994 32.0000 1.9493 1.9513 410.1012 410.6155 0.0788 -1.0000 -1.0000 4738894 1593758848.00 151.4913 59.9994 32.0000 1.9492 1.9513 410.0645 410.5809 0.0789 -1.0000 -1.0000 4738956 1593758848.10 151.4978 59.9994 32.0000 1.9491 1.9512 410.0146 410.5304 0.0789 -1.0000 -1.0000 4739019 1593758848.20 151.5345 59.9994 32.0000 1.9498 1.9518 410.1089 410.6237 0.0788 -1.0000 -1.0000 4739097 1593758848.30 151.5345 59.9994 32.0000 1.9492 1.9512 410.0642 410.5805 0.0790 -1.0000 -1.0000 4739159 1593758848.40 151.5345 59.9994 32.0000 1.9498 1.9518 410.0924 410.6088 0.0790 -1.0000 -1.0000 4739222 1593758848.50 151.5345 59.9994 32.0000 1.9496 1.9516 410.1164 410.6312 0.0788 -1.0000 -1.0000 4739300 1593758848.60 151.5345 59.9994 32.0000 1.9494 1.9514 410.1452 410.6612 0.0789 -1.0000 -1.0000 4739363 1593758848.70 151.5152 59.9994 32.0000 1.9494 1.9514 410.0850 410.6008 0.0789 -1.0000 -1.0000 4739425 1593758848.80 151.5148 59.9994 32.0000 1.9493 1.9513 410.0802 410.5962 0.0789 -1.0000 -1.0000 4739503 1593758848.90 151.5148 59.9994 32.0000 1.9494 1.9515 410.0864 410.6025 0.0789 -1.0000 -1.0000 4739566 1593758849.00 151.5148 59.9994 32.0000 1.9490 1.9510 410.0503 410.5655 0.0789 -1.0000 -1.0000 4739628 1593758849.10 151.5148 59.9994 32.0000 1.9496 1.9516 410.0376 410.5530 0.0788 -1.0000 -1.0000 4739878 1593758849.20 151.5113 59.9994 32.0000 1.9499 1.9519 410.1159 410.6313 0.0789 -1.0000 -1.0000 4739941 1593758849.30 151.4785 59.9994 32.0000 1.9500 1.9520 410.0440 410.5602 0.0790 -1.0000 -1.0000 4740003 1593758849.40 151.4785 59.9994 32.0000 1.9495 1.9515 410.0533 410.5678 0.0787 -1.0000 -1.0000 4740081 1593758849.50 151.4785 59.9994 32.0000 1.9491 1.9512 410.0571 410.5730 0.0789 -1.0000 -1.0000 4740144 1593758849.60 151.4785 59.9994 32.0000 1.9484 1.9504 410.1070 410.6225 0.0789 -1.0000 -1.0000 4740519 1593758849.70 151.4785 59.9994 32.0000 1.9493 1.9513 410.1405 410.6565 0.0789 -1.0000 -1.0000 4740581 1593758849.80 151.4983 59.9996 32.0000 1.9494 1.9514 410.0625 410.5776 0.0788 -1.0000 -1.0000 4740644 1593758849.90 151.4983 59.9996 32.0000 1.9498 1.9518 410.0870 410.6025 0.0789 -1.0000 -1.0000 4740722 1593758850.00 151.4983 59.9996 32.0000 1.9492 1.9512 410.0752 410.5907 0.0788 -1.0000 -1.0000 4740784 1593758850.10 151.4983 59.9996 32.0000 1.9490 1.9510 410.0576 410.5722 0.0787 -1.0000 -1.0000 4741018 1593758850.20 151.4983 59.9996 32.0000 1.9489 1.9510 410.1522 410.6673 0.0788 -1.0000 -1.0000 4741097 1593758850.30 151.4932 59.9996 32.0000 1.9501 1.9521 410.1836 410.6996 0.0789 -1.0000 -1.0000 4741159 1593758850.40 151.4865 59.9996 32.0000 1.9496 1.9516 410.1043 410.6199 0.0788 -1.0000 -1.0000 4741221 1593758850.50 151.4865 59.9996 32.0000 1.9484 1.9504 410.0934 410.6083 0.0788 -1.0000 -1.0000 4741300 1593758850.60 151.4865 59.9996 32.0000 1.9492 1.9512 410.0594 410.5737 0.0787 -1.0000 -1.0000 4741362 1593758850.70 151.4865 59.9996 32.0000 1.9482 1.9503 410.0253 410.5411 0.0789 -1.0000 -1.0000 4741425 1593758850.80 151.4865 59.9996 32.0000 1.9492 1.9512 410.0189 410.5355 0.0791 -1.0000 -1.0000 4741487 1593758850.90 151.4865 59.9996 32.0000 1.9490 1.9511 410.0515 410.5675 0.0789 -1.0000 -1.0000 4741550 1593758851.00 151.5017 59.9996 32.0000 1.9492 1.9512 410.1846 410.6996 0.0788 -1.0000 -1.0000 4741612 1593758851.10 151.5064 59.9996 32.0000 1.9492 1.9512 410.0712 410.5866 0.0789 -1.0000 -1.0000 4742003 1593758851.20 151.5064 59.9996 32.0000 1.9491 1.9511 410.0006 410.5158 0.0788 -1.0000 -1.0000 4742065 1593758851.30 151.5064 59.9996 32.0000 1.9494 1.9514 410.0192 410.5355 0.0790 -1.0000 -1.0000 4742128 1593758851.40 151.5064 59.9996 32.0000 1.9493 1.9513 410.0761 410.5915 0.0788 -1.0000 -1.0000 4742206 1593758851.50 151.5064 59.9996 32.0000 1.9494 1.9514 410.0800 410.5956 0.0789 -1.0000 -1.0000 4742268 1593758851.60 151.5464 59.9996 32.0000 1.9490 1.9510 410.0146 410.5298 0.0789 -1.0000 -1.0000 4742331 1593758851.70 151.5464 59.9996 32.0000 1.9488 1.9508 410.0028 410.5188 0.0789 -1.0000 -1.0000 4742768 1593758851.80 151.5464 59.9996 32.0000 1.9495 1.9515 410.0442 410.5598 0.0789 -1.0000 -1.0000 4742831 1593758851.90 151.5464 59.9996 32.0000 1.9501 1.9521 410.1177 410.6332 0.0789 -1.0000 -1.0000 4742893 1593758852.00 151.5464 59.9996 32.0000 1.9503 1.9523 410.1295 410.6454 0.0789 -1.0000 -1.0000 4742955 1593758852.10 151.5683 59.9996 32.0000 1.9495 1.9515 410.1322 410.6483 0.0789 -1.0000 -1.0000 4743018 1593758852.20 151.5707 59.9996 32.0000 1.9494 1.9514 410.0863 410.6013 0.0788 -1.0000 -1.0000 4743268 1593758852.30 151.5707 59.9996 32.0000 1.9505 1.9525 410.1211 410.6366 0.0789 -1.0000 -1.0000 4743330 1593758852.40 151.5707 59.9996 32.0000 1.9497 1.9517 410.0891 410.6054 0.0790 -1.0000 -1.0000 4743393 1593758852.50 151.5707 59.9996 32.0000 1.9498 1.9518 410.1086 410.6247 0.0790 -1.0000 -1.0000 4743471 1593758852.60 151.5707 59.9996 32.0000 1.9497 1.9518 410.0822 410.5979 0.0788 -1.0000 -1.0000 4743533 1593758852.70 151.5432 59.9996 32.0000 1.9498 1.9518 410.0610 410.5760 0.0788 -1.0000 -1.0000 4743737 1593758852.80 151.5432 59.9996 32.0000 1.9496 1.9516 410.0862 410.6017 0.0788 -1.0000 -1.0000 4743799 1593758852.90 151.5432 59.9996 32.0000 1.9496 1.9516 410.0308 410.5464 0.0789 -1.0000 -1.0000 4743877 1593758853.00 151.5432 59.9996 32.0000 1.9492 1.9512 410.0922 410.6073 0.0788 -1.0000 -1.0000 4743940 1593758853.10 151.5432 59.9996 32.0000 1.9498 1.9518 410.1010 410.6162 0.0788 -1.0000 -1.0000 4744002 1593758853.20 151.5636 59.9996 32.0000 1.9493 1.9513 410.1047 410.6196 0.0787 -1.0000 -1.0000 4744236 1593758853.30 151.5812 59.9996 32.0000 1.9495 1.9515 410.0890 410.6042 0.0788 -1.0000 -1.0000 4744299 1593758853.40 151.5812 59.9996 32.0000 1.9492 1.9512 410.1486 410.6646 0.0789 -1.0000 -1.0000 4744377 1593758853.50 151.5812 59.9996 32.0000 1.9498 1.9518 410.1669 410.6818 0.0787 -1.0000 -1.0000 4744440 1593758853.60 151.5812 59.9996 32.0000 1.9498 1.9518 410.1067 410.6210 0.0787 -1.0000 -1.0000 4744502 1593758853.70 151.5812 59.9996 32.0000 1.9495 1.9515 410.0736 410.5898 0.0790 -1.0000 -1.0000 4744736 1593758853.80 151.5067 59.9996 32.0000 1.9498 1.9519 410.1155 410.6307 0.0787 -1.0000 -1.0000 4744799 1593758853.90 151.5067 59.9996 32.0000 1.9496 1.9516 410.0515 410.5672 0.0789 -1.0000 -1.0000 4744877 1593758854.00 151.5067 59.9996 32.0000 1.9493 1.9513 410.0964 410.6114 0.0788 -1.0000 -1.0000 4744939 1593758854.10 151.5067 59.9996 32.0000 1.9495 1.9515 410.1267 410.6416 0.0788 -1.0000 -1.0000 4745002 1593758854.20 151.5067 59.9996 32.0000 1.9497 1.9517 410.0548 410.5688 0.0787 -1.0000 -1.0000 4745096 1593758854.30 151.5174 59.9996 32.0000 1.9492 1.9512 410.1447 410.6605 0.0788 -1.0000 -1.0000 4745158 1593758854.40 151.5602 59.9996 32.0000 1.9498 1.9518 410.1442 410.6599 0.0789 -1.0000 -1.0000 4745221 1593758854.50 151.5602 59.9996 32.0000 1.9497 1.9518 410.0969 410.6127 0.0789 -1.0000 -1.0000 4745283 1593758854.60 151.5602 59.9996 32.0000 1.9490 1.9510 410.0944 410.6097 0.0789 -1.0000 -1.0000 4745361 1593758854.70 151.5602 59.9996 32.0000 1.9504 1.9525 410.0269 410.5432 0.0789 -1.0000 -1.0000 4745595 1593758854.80 151.5603 59.9996 32.0000 1.9498 1.9518 410.0328 410.5483 0.0787 -1.0000 -1.0000 4745674 1593758854.90 151.5617 59.9998 32.0000 1.9501 1.9521 410.0866 410.6033 0.0790 -1.0000 -1.0000 4745736 1593758855.00 151.5617 59.9998 32.0000 1.9493 1.9513 410.0985 410.6143 0.0788 -1.0000 -1.0000 4745799 1593758855.10 151.5617 59.9998 32.0000 1.9499 1.9520 410.0651 410.5805 0.0789 -1.0000 -1.0000 4745877 1593758855.20 151.5617 59.9998 32.0000 1.9495 1.9516 410.0763 410.5912 0.0788 -1.0000 -1.0000 4746096 1593758855.30 151.5617 59.9998 32.0000 1.9497 1.9517 410.0582 410.5731 0.0787 -1.0000 -1.0000 4746158 1593758855.40 151.5599 59.9998 32.0000 1.9493 1.9513 410.0404 410.5547 0.0787 -1.0000 -1.0000 4746236 1593758855.50 151.4956 59.9998 32.0000 1.9496 1.9516 410.0835 410.5992 0.0788 -1.0000 -1.0000 4746299 1593758855.60 151.4956 59.9998 32.0000 1.9490 1.9510 410.1241 410.6392 0.0788 -1.0000 -1.0000 4746361 1593758855.70 151.4956 59.9998 32.0000 1.9493 1.9513 410.0553 410.5712 0.0790 -1.0000 -1.0000 4746517 1593758855.80 151.4956 59.9998 32.0000 1.9498 1.9518 410.1068 410.6225 0.0788 -1.0000 -1.0000 4746580 1593758855.90 151.4956 59.9998 32.0000 1.9496 1.9516 410.0596 410.5744 0.0788 -1.0000 -1.0000 4746642 1593758856.00 151.4956 59.9998 32.0000 1.9499 1.9519 410.1329 410.6487 0.0789 -1.0000 -1.0000 4746705 1593758856.10 151.5363 59.9998 32.0000 1.9500 1.9520 410.1361 410.6515 0.0788 -1.0000 -1.0000 4746767 1593758856.20 151.5363 59.9998 32.0000 1.9495 1.9515 410.1053 410.6199 0.0787 -1.0000 -1.0000 4746845 1593758856.30 151.5363 59.9998 32.0000 1.9495 1.9516 410.0537 410.5686 0.0788 -1.0000 -1.0000 4747126 1593758856.40 151.5363 59.9998 32.0000 1.9493 1.9513 410.0698 410.5851 0.0789 -1.0000 -1.0000 4747189 1593758856.50 151.5363 59.9998 32.0000 1.9499 1.9519 410.0657 410.5801 0.0787 -1.0000 -1.0000 4747251 1593758856.60 151.5435 59.9998 32.0000 1.9497 1.9517 410.1216 410.6369 0.0788 -1.0000 -1.0000 4747314 1593758856.70 151.5435 59.9998 32.0000 1.9499 1.9519 410.0925 410.6072 0.0787 -1.0000 -1.0000 4747376 1593758856.80 151.5435 59.9998 32.0000 1.9499 1.9520 410.1192 410.6348 0.0789 -1.0000 -1.0000 4747767 1593758856.90 151.5435 59.9998 32.0000 1.9497 1.9517 410.0021 410.5173 0.0788 -1.0000 -1.0000 4747829 1593758857.00 151.5435 59.9998 32.0000 1.9498 1.9518 410.0120 410.5280 0.0790 -1.0000 -1.0000 4747892 1593758857.10 151.5337 59.9998 32.0000 1.9497 1.9517 410.1773 410.6924 0.0788 -1.0000 -1.0000 4747970 1593758857.20 151.4750 59.9998 32.0000 1.9494 1.9514 410.0034 410.5190 0.0788 -1.0000 -1.0000 4748033 1593758857.30 151.4750 59.9998 32.0000 1.9495 1.9516 410.0787 410.5944 0.0790 -1.0000 -1.0000 4748267 1593758857.40 151.4750 59.9998 32.0000 1.9494 1.9514 410.0778 410.5937 0.0789 -1.0000 -1.0000 4748345 1593758857.50 151.4750 59.9998 32.0000 1.9491 1.9511 410.0484 410.5644 0.0789 -1.0000 -1.0000 4748408 1593758857.60 151.4750 59.9998 32.0000 1.9489 1.9510 410.0254 410.5412 0.0789 -1.0000 -1.0000 4748470 1593758857.70 151.4750 59.9998 32.0000 1.9490 1.9510 410.0322 410.5479 0.0790 -1.0000 -1.0000 4748533 1593758857.80 151.5137 59.9998 32.0000 1.9497 1.9517 410.1117 410.6276 0.0789 -1.0000 -1.0000 4748736 1593758857.90 151.5137 59.9998 32.0000 1.9491 1.9511 410.0970 410.6133 0.0790 -1.0000 -1.0000 4748798 1593758858.00 151.5137 59.9998 32.0000 1.9494 1.9514 410.0186 410.5343 0.0789 -1.0000 -1.0000 4748861 1593758858.10 151.5137 59.9998 32.0000 1.9493 1.9513 410.0943 410.6102 0.0789 -1.0000 -1.0000 4748923 1593758858.20 151.5137 59.9998 32.0000 1.9489 1.9509 410.0396 410.5560 0.0790 -1.0000 -1.0000 4749001 1593758858.30 151.4905 59.9998 32.0000 1.9491 1.9512 410.0516 410.5677 0.0789 -1.0000 -1.0000 4749235 1593758858.40 151.4783 59.9998 32.0000 1.9496 1.9516 410.0307 410.5457 0.0788 -1.0000 -1.0000 4749298 1593758858.50 151.4783 59.9998 32.0000 1.9495 1.9516 410.1987 410.7143 0.0789 -1.0000 -1.0000 4749360 1593758858.60 151.4783 59.9998 32.0000 1.9489 1.9509 410.0571 410.5727 0.0789 -1.0000 -1.0000 4749423 1593758858.70 151.4783 59.9998 32.0000 1.9491 1.9511 410.1442 410.6596 0.0788 -1.0000 -1.0000 4749485 1593758858.80 151.4783 59.9998 32.0000 1.9490 1.9510 410.0731 410.5896 0.0791 -1.0000 -1.0000 4749563 1593758858.90 151.4986 59.9998 32.0000 1.9482 1.9502 409.9772 410.4941 0.0790 -1.0000 -1.0000 4749626 1593758859.00 151.4986 59.9998 32.0000 1.9500 1.9520 410.0383 410.5540 0.0789 -1.0000 -1.0000 4749688 1593758859.10 151.4986 59.9998 32.0000 1.9495 1.9516 410.0666 410.5819 0.0788 -1.0000 -1.0000 4749766 1593758859.20 151.4986 59.9998 32.0000 1.9496 1.9516 410.0563 410.5721 0.0789 -1.0000 -1.0000 4749829 1593758859.30 151.4986 59.9998 32.0000 1.9487 1.9508 410.0519 410.5678 0.0789 -1.0000 -1.0000 4750110 1593758859.40 151.4365 59.9998 32.0000 1.9492 1.9512 410.0582 410.5734 0.0788 -1.0000 -1.0000 4750188 1593758859.50 151.4365 59.9998 32.0000 1.9493 1.9513 410.0457 410.5608 0.0788 -1.0000 -1.0000 4750251 1593758859.60 151.4365 59.9998 32.0000 1.9494 1.9514 410.0529 410.5687 0.0789 -1.0000 -1.0000 4750313 1593758859.70 151.4365 59.9998 32.0000 1.9484 1.9504 410.0254 410.5411 0.0789 -1.0000 -1.0000 4750391 1593758859.80 151.4365 59.9998 32.0000 1.9487 1.9507 410.0905 410.6064 0.0789 -1.0000 -1.0000 4750813 1593758859.90 151.4365 59.9998 32.0000 1.9491 1.9511 409.9834 410.4990 0.0789 -1.0000 -1.0000 4750875 1593758860.00 151.4777 60.0000 32.0000 1.9490 1.9510 410.0544 410.5711 0.0790 -1.0000 -1.0000 4750938 1593758860.10 151.4777 60.0000 32.0000 1.9491 1.9512 410.0592 410.5761 0.0791 -1.0000 -1.0000 4751000 1593758860.20 151.4777 60.0000 32.0000 1.9498 1.9519 410.0948 410.6106 0.0788 -1.0000 -1.0000 4751079 1593758860.30 151.4777 60.0000 32.0000 1.9488 1.9508 410.0477 410.5628 0.0789 -1.0000 -1.0000 4751141 1593758860.40 151.4777 60.0000 32.0000 1.9497 1.9517 410.1074 410.6235 0.0789 -1.0000 -1.0000 4751204 1593758860.50 151.4777 60.0000 32.0000 1.9496 1.9516 410.1459 410.6607 0.0788 -1.0000 -1.0000 4751282 1593758860.60 151.5250 60.0000 32.0000 1.9495 1.9515 410.0884 410.6039 0.0789 -1.0000 -1.0000 4751344 1593758860.70 151.5595 60.0000 32.0000 1.9491 1.9511 410.0851 410.6003 0.0788 -1.0000 -1.0000 4751407 1593758860.80 151.5595 60.0000 32.0000 1.9494 1.9514 410.1277 410.6421 0.0788 -1.0000 -1.0000 4751485 1593758860.90 151.5595 60.0000 32.0000 1.9497 1.9518 410.1253 410.6425 0.0792 -1.0000 -1.0000 4751547 1593758861.00 151.5595 60.0000 32.0000 1.9496 1.9517 410.1060 410.6224 0.0789 -1.0000 -1.0000 4751610 1593758861.10 151.5595 60.0000 32.0000 1.9490 1.9511 410.1378 410.6533 0.0789 -1.0000 -1.0000 4751672 1593758861.20 151.5200 60.0000 32.0000 1.9489 1.9509 410.1201 410.6351 0.0787 -1.0000 -1.0000 4751735 1593758861.30 151.5200 60.0000 32.0000 1.9493 1.9513 410.1143 410.6298 0.0789 -1.0000 -1.0000 4751797 1593758861.40 151.5200 60.0000 32.0000 1.9498 1.9518 410.1155 410.6316 0.0790 -1.0000 -1.0000 4752250 1593758861.50 151.5200 60.0000 32.0000 1.9495 1.9515 410.0718 410.5878 0.0789 -1.0000 -1.0000 4752313 1593758861.60 151.5200 60.0000 32.0000 1.9494 1.9514 410.0815 410.5971 0.0788 -1.0000 -1.0000 4752375 1593758861.70 151.5209 60.0000 32.0000 1.9494 1.9514 410.0822 410.5970 0.0788 -1.0000 -1.0000 4752453 1593758861.80 151.5211 60.0000 32.0000 1.9491 1.9511 410.0595 410.5745 0.0788 -1.0000 -1.0000 4752516 1593758861.90 151.5211 60.0000 32.0000 1.9491 1.9511 410.1684 410.6839 0.0788 -1.0000 -1.0000 4752750 1593758862.00 151.5211 60.0000 32.0000 1.9495 1.9515 410.1724 410.6896 0.0791 -1.0000 -1.0000 4752813 1593758862.10 151.5211 60.0000 32.0000 1.9493 1.9514 410.1749 410.6910 0.0789 -1.0000 -1.0000 4752875 1593758862.20 151.5211 60.0000 32.0000 1.9492 1.9512 410.0659 410.5823 0.0790 -1.0000 -1.0000 4752953 1593758862.30 151.4922 60.0000 32.0000 1.9495 1.9515 409.9889 410.5049 0.0789 -1.0000 -1.0000 4753016 1593758862.40 151.4922 60.0000 32.0000 1.9490 1.9510 410.0405 410.5559 0.0788 -1.0000 -1.0000 4753281 1593758862.50 151.4922 60.0000 32.0000 1.9493 1.9513 410.1022 410.6185 0.0791 -1.0000 -1.0000 4753344 1593758862.60 151.4922 60.0000 32.0000 1.9497 1.9517 410.1259 410.6414 0.0789 -1.0000 -1.0000 4753406 1593758862.70 151.4922 60.0000 32.0000 1.9493 1.9513 410.0983 410.6139 0.0788 -1.0000 -1.0000 4753469 1593758862.80 151.5300 60.0000 32.0000 1.9493 1.9513 410.0682 410.5835 0.0789 -1.0000 -1.0000 4753547 1593758862.90 151.5466 60.0000 32.0000 1.9489 1.9509 410.1438 410.6599 0.0789 -1.0000 -1.0000 4753875 1593758863.00 151.5466 60.0000 32.0000 1.9493 1.9513 410.1178 410.6336 0.0789 -1.0000 -1.0000 4753937 1593758863.10 151.5466 60.0000 32.0000 1.9494 1.9514 410.1124 410.6285 0.0790 -1.0000 -1.0000 4754016 1593758863.20 151.5466 60.0000 32.0000 1.9492 1.9513 410.0013 410.5180 0.0790 -1.0000 -1.0000 4754078 1593758863.30 151.5466 60.0000 32.0000 1.9488 1.9508 410.0694 410.5849 0.0789 -1.0000 -1.0000 4754141 1593758863.40 151.5546 60.0000 32.0000 1.9493 1.9513 410.1262 410.6421 0.0789 -1.0000 -1.0000 4754765 1593758863.50 151.5546 60.0000 32.0000 1.9496 1.9517 410.0460 410.5613 0.0788 -1.0000 -1.0000 4754828 1593758863.60 151.5546 60.0000 32.0000 1.9495 1.9515 410.0540 410.5686 0.0787 -1.0000 -1.0000 4754890 1593758863.70 151.5546 60.0000 32.0000 1.9493 1.9513 410.1486 410.6644 0.0789 -1.0000 -1.0000 4754968 1593758863.80 151.5546 60.0000 32.0000 1.9493 1.9513 410.0421 410.5575 0.0790 -1.0000 -1.0000 4755031 1593758863.90 151.5729 60.0000 32.0000 1.9492 1.9512 410.0657 410.5824 0.0790 -1.0000 -1.0000 4755109 1593758864.00 151.5729 60.0000 32.0000 1.9495 1.9515 410.0981 410.6143 0.0790 -1.0000 -1.0000 4755171 1593758864.10 151.5729 60.0000 32.0000 1.9498 1.9518 410.0871 410.6030 0.0789 -1.0000 -1.0000 4755234 1593758864.20 151.5729 60.0000 32.0000 1.9500 1.9520 410.0828 410.5985 0.0789 -1.0000 -1.0000 4755312 1593758864.30 151.5729 60.0000 32.0000 1.9495 1.9516 410.0537 410.5698 0.0790 -1.0000 -1.0000 4755374 1593758864.40 151.5729 60.0000 32.0000 1.9490 1.9511 410.0630 410.5786 0.0790 -1.0000 -1.0000 4755437 1593758864.50 151.5110 60.0000 32.0000 1.9499 1.9519 410.0619 410.5787 0.0790 -1.0000 -1.0000 4755515 1593758864.60 151.5110 60.0000 32.0000 1.9500 1.9520 409.9466 410.4621 0.0789 -1.0000 -1.0000 4755578 1593758864.70 151.5110 60.0000 32.0000 1.9495 1.9515 410.0294 410.5450 0.0788 -1.0000 -1.0000 4755640 1593758864.80 151.5110 60.0000 32.0000 1.9495 1.9515 410.0289 410.5437 0.0788 -1.0000 -1.0000 4755718 1593758864.90 151.5110 60.0000 32.0000 1.9494 1.9514 410.0924 410.6076 0.0788 -1.0000 -1.0000 4755781 1593758865.00 151.5110 60.0000 32.0000 1.9501 1.9521 410.0623 410.5777 0.0788 -1.0000 -1.0000 4755843 1593758865.10 151.5123 59.9996 32.0000 1.9493 1.9514 410.1212 410.6372 0.0790 -1.0000 -1.0000 4755906 1593758865.20 151.5225 59.9996 32.0000 1.9496 1.9516 409.9808 410.4956 0.0788 -1.0000 -1.0000 4755968 1593758865.30 151.5225 59.9996 32.0000 1.9496 1.9516 410.1527 410.6683 0.0789 -1.0000 -1.0000 4756031 1593758865.40 151.5225 59.9996 32.0000 1.9498 1.9519 410.0744 410.5901 0.0788 -1.0000 -1.0000 4756281 1593758865.50 151.5225 59.9996 32.0000 1.9498 1.9519 410.1073 410.6219 0.0787 -1.0000 -1.0000 4756343 1593758865.60 151.5225 59.9996 32.0000 1.9490 1.9510 410.0592 410.5741 0.0788 -1.0000 -1.0000 4756406 1593758865.70 151.5225 59.9996 32.0000 1.9493 1.9513 409.9886 410.5037 0.0788 -1.0000 -1.0000 4756468 1593758865.80 151.5225 59.9996 32.0000 1.9493 1.9513 410.0340 410.5499 0.0789 -1.0000 -1.0000 4756531 1593758865.90 151.5225 59.9996 32.0000 1.9497 1.9517 410.0545 410.5697 0.0788 -1.0000 -1.0000 4756796 1593758866.00 151.5225 59.9996 32.0000 1.9494 1.9514 410.1129 410.6287 0.0789 -1.0000 -1.0000 4756843 1593758866.10 151.5225 59.9996 32.0000 1.9492 1.9512 410.0715 410.5872 0.0789 -1.0000 -1.0000 4756921 1593758866.20 151.5221 59.9996 32.0000 1.9494 1.9514 410.1125 410.6278 0.0789 -1.0000 -1.0000 4756983 1593758866.30 151.5159 59.9996 32.0000 1.9490 1.9511 410.0694 410.5850 0.0789 -1.0000 -1.0000 4757062 1593758866.40 151.5159 59.9996 32.0000 1.9494 1.9514 410.0362 410.5513 0.0788 -1.0000 -1.0000 4757124 1593758866.50 151.5159 59.9996 32.0000 1.9487 1.9507 410.0313 410.5456 0.0787 -1.0000 -1.0000 4757421 1593758866.60 151.5159 59.9996 32.0000 1.9496 1.9516 410.1595 410.6743 0.0787 -1.0000 -1.0000 4757483 1593758866.70 151.5159 59.9996 32.0000 1.9495 1.9515 410.0830 410.5989 0.0789 -1.0000 -1.0000 4757546 1593758866.80 151.5125 59.9996 32.0000 1.9495 1.9515 410.1072 410.6225 0.0788 -1.0000 -1.0000 4757624 1593758866.90 151.4991 59.9996 32.0000 1.9498 1.9519 410.0979 410.6129 0.0788 -1.0000 -1.0000 4757686 1593758867.00 151.4991 59.9996 32.0000 1.9502 1.9522 410.1050 410.6204 0.0788 -1.0000 -1.0000 4758280 1593758867.10 151.4991 59.9996 32.0000 1.9493 1.9513 410.0337 410.5489 0.0788 -1.0000 -1.0000 4758343 1593758867.20 151.4991 59.9996 32.0000 1.9496 1.9516 410.0314 410.5467 0.0788 -1.0000 -1.0000 4758405 1593758867.30 151.4991 59.9996 32.0000 1.9491 1.9511 410.0798 410.5968 0.0790 -1.0000 -1.0000 4758467 1593758867.40 151.4725 59.9996 32.0000 1.9482 1.9502 410.0471 410.5627 0.0788 -1.0000 -1.0000 4758546 1593758867.50 151.4725 59.9996 32.0000 1.9495 1.9515 410.0626 410.5786 0.0790 -1.0000 -1.0000 4758608 1593758867.60 151.4725 59.9996 32.0000 1.9498 1.9519 410.0816 410.5981 0.0790 -1.0000 -1.0000 4758671 1593758867.70 151.4725 59.9996 32.0000 1.9496 1.9517 410.0982 410.6142 0.0789 -1.0000 -1.0000 4758749 1593758867.80 151.4725 59.9996 32.0000 1.9488 1.9508 410.0602 410.5762 0.0789 -1.0000 -1.0000 4758811 1593758867.90 151.4754 59.9996 32.0000 1.9491 1.9511 410.0572 410.5730 0.0789 -1.0000 -1.0000 4758874 1593758868.00 151.4870 59.9996 32.0000 1.9489 1.9509 410.1079 410.6238 0.0789 -1.0000 -1.0000 4759249 1593758868.10 151.4870 59.9996 32.0000 1.9493 1.9513 410.0691 410.5844 0.0788 -1.0000 -1.0000 4759311 1593758868.20 151.4870 59.9996 32.0000 1.9492 1.9512 410.0841 410.5996 0.0789 -1.0000 -1.0000 4759389 1593758868.30 151.4870 59.9996 32.0000 1.9494 1.9514 410.0593 410.5754 0.0789 -1.0000 -1.0000 4759452 1593758868.40 151.4870 59.9996 32.0000 1.9490 1.9510 410.0038 410.5186 0.0787 -1.0000 -1.0000 4759514 1593758868.50 151.4881 59.9996 32.0000 1.9500 1.9521 410.0386 410.5539 0.0788 -1.0000 -1.0000 4759592 1593758868.60 151.5356 59.9996 32.0000 1.9497 1.9518 410.0944 410.6101 0.0789 -1.0000 -1.0000 4759655 1593758868.70 151.5356 59.9996 32.0000 1.9494 1.9514 410.1242 410.6414 0.0791 -1.0000 -1.0000 4759717 1593758868.80 151.5356 59.9996 32.0000 1.9492 1.9512 410.0638 410.5799 0.0789 -1.0000 -1.0000 4759795 1593758868.90 151.5356 59.9996 32.0000 1.9493 1.9513 410.0542 410.5695 0.0789 -1.0000 -1.0000 4759858 1593758869.00 151.5356 59.9996 32.0000 1.9500 1.9520 410.0714 410.5879 0.0790 -1.0000 -1.0000 4759920 1593758869.10 151.5356 59.9996 32.0000 1.9497 1.9518 409.9858 410.5000 0.0787 -1.0000 -1.0000 4759983 1593758869.20 151.5356 59.9996 32.0000 1.9493 1.9513 410.0207 410.5363 0.0789 -1.0000 -1.0000 4800045 1593758869.30 151.5356 59.9996 32.0000 1.9493 1.9513 410.0498 410.5655 0.0789 -1.0000 -1.0000 4800108 1593758869.40 151.5356 59.9996 32.0000 1.9501 1.9521 409.9856 410.5013 0.0789 -1.0000 -1.0000 4800186 1593758869.50 151.5356 59.9996 32.0000 1.9495 1.9516 410.1015 410.6166 0.0788 -1.0000 -1.0000 4800249 1593758869.60 151.5356 59.9996 32.0000 1.9494 1.9514 410.0333 410.5484 0.0789 -1.0000 -1.0000 4800311 1593758869.70 151.5356 59.9996 32.0000 1.9492 1.9512 410.0068 410.5201 0.0786 -1.0000 -1.0000 4800389 1593758869.80 151.4674 59.9997 32.0000 1.9494 1.9514 410.0191 410.5342 0.0788 -1.0000 -1.0000 4800452 1593758869.90 151.4674 59.9997 32.0000 1.9488 1.9508 410.0250 410.5401 0.0788 -1.0000 -1.0000 4800514 1593758870.00 151.4674 59.9997 32.0000 1.9492 1.9512 410.0347 410.5505 0.0789 -1.0000 -1.0000 4800577 1593758870.10 151.4674 59.9997 32.0000 1.9491 1.9511 410.0221 410.5374 0.0789 -1.0000 -1.0000 4800998 1593758870.20 151.4674 59.9997 32.0000 1.9490 1.9510 410.0235 410.5386 0.0788 -1.0000 -1.0000 4801076 1593758870.30 151.4674 59.9997 32.0000 1.9495 1.9515 409.9210 410.4357 0.0788 -1.0000 -1.0000 4801139 1593758870.40 151.4674 59.9997 32.0000 1.9494 1.9514 410.0055 410.5215 0.0789 -1.0000 -1.0000 4801201 1593758870.50 151.5038 59.9997 32.0000 1.9498 1.9518 410.0717 410.5880 0.0790 -1.0000 -1.0000 4801264 1593758870.60 151.5162 59.9997 32.0000 1.9495 1.9515 410.0735 410.5900 0.0790 -1.0000 -1.0000 4801498 1593758870.70 151.5162 59.9997 32.0000 1.9497 1.9518 410.1173 410.6332 0.0789 -1.0000 -1.0000 4801561 1593758870.80 151.5162 59.9997 32.0000 1.9500 1.9520 410.1359 410.6520 0.0789 -1.0000 -1.0000 4801639 1593758870.90 151.5162 59.9997 32.0000 1.9500 1.9520 410.0521 410.5677 0.0789 -1.0000 -1.0000 4801701 1593758871.00 151.5162 59.9997 32.0000 1.9499 1.9520 410.1481 410.6640 0.0789 -1.0000 -1.0000 4801764 1593758871.10 151.4820 59.9997 32.0000 1.9491 1.9511 410.0585 410.5738 0.0788 -1.0000 -1.0000 4802029 1593758871.20 151.4820 59.9997 32.0000 1.9494 1.9514 410.0831 410.5987 0.0789 -1.0000 -1.0000 4802092 1593758871.30 151.4820 59.9997 32.0000 1.9488 1.9508 410.0651 410.5811 0.0789 -1.0000 -1.0000 4802154 1593758871.40 151.4820 59.9997 32.0000 1.9500 1.9520 410.0384 410.5533 0.0787 -1.0000 -1.0000 4802217 1593758871.50 151.4820 59.9997 32.0000 1.9497 1.9518 410.1531 410.6684 0.0789 -1.0000 -1.0000 4802279 1593758871.60 151.4886 59.9997 32.0000 1.9499 1.9520 410.1177 410.6350 0.0791 -1.0000 -1.0000 4802514 1593758871.70 151.5087 59.9997 32.0000 1.9499 1.9519 410.1539 410.6700 0.0789 -1.0000 -1.0000 4802576 1593758871.80 151.5087 59.9997 32.0000 1.9498 1.9518 410.1044 410.6196 0.0788 -1.0000 -1.0000 4802638 1593758871.90 151.5087 59.9997 32.0000 1.9492 1.9512 410.0584 410.5744 0.0789 -1.0000 -1.0000 4802716 1593758872.00 151.5087 59.9997 32.0000 1.9490 1.9510 410.1405 410.6559 0.0788 -1.0000 -1.0000 4802779 1593758872.10 151.5087 59.9997 32.0000 1.9490 1.9510 410.1682 410.6831 0.0788 -1.0000 -1.0000 4803013 1593758872.20 151.5373 59.9997 32.0000 1.9496 1.9516 410.1052 410.6212 0.0789 -1.0000 -1.0000 4803076 1593758872.30 151.5373 59.9997 32.0000 1.9496 1.9516 410.1083 410.6243 0.0789 -1.0000 -1.0000 4803138 1593758872.40 151.5373 59.9997 32.0000 1.9495 1.9515 410.0693 410.5849 0.0789 -1.0000 -1.0000 4803201 1593758872.50 151.5373 59.9997 32.0000 1.9491 1.9511 410.1729 410.6889 0.0789 -1.0000 -1.0000 4803279 1593758872.60 151.5373 59.9997 32.0000 1.9506 1.9526 410.1323 410.6480 0.0789 -1.0000 -1.0000 4803341 1593758872.70 151.5232 59.9997 32.0000 1.9495 1.9515 410.1711 410.6868 0.0789 -1.0000 -1.0000 4803404 1593758872.80 151.5082 59.9997 32.0000 1.9498 1.9518 410.1063 410.6221 0.0789 -1.0000 -1.0000 4803482 1593758872.90 151.5082 59.9997 32.0000 1.9494 1.9514 410.0624 410.5783 0.0789 -1.0000 -1.0000 4803544 1593758873.00 151.5082 59.9997 32.0000 1.9494 1.9514 410.1351 410.6511 0.0790 -1.0000 -1.0000 4803607 1593758873.10 151.5082 59.9997 32.0000 1.9488 1.9508 410.1400 410.6575 0.0791 -1.0000 -1.0000 4803794 1593758873.20 151.5082 59.9997 32.0000 1.9497 1.9517 410.0735 410.5895 0.0789 -1.0000 -1.0000 4803857 1593758873.30 151.5073 59.9997 32.0000 1.9495 1.9515 410.0446 410.5606 0.0790 -1.0000 -1.0000 4803919 1593758873.40 151.5073 59.9997 32.0000 1.9491 1.9512 410.0832 410.5995 0.0790 -1.0000 -1.0000 4803982 1593758873.50 151.5073 59.9997 32.0000 1.9496 1.9517 410.0744 410.5904 0.0789 -1.0000 -1.0000 4804045 1593758873.60 151.5073 59.9997 32.0000 1.9499 1.9519 410.1645 410.6804 0.0789 -1.0000 -1.0000 4804107 1593758873.70 151.5073 59.9997 32.0000 1.9492 1.9513 409.9711 410.4866 0.0789 -1.0000 -1.0000 4804950 1593758873.80 151.5073 59.9997 32.0000 1.9487 1.9507 410.1043 410.6199 0.0788 -1.0000 -1.0000 4805013 1593758873.90 151.5329 59.9997 32.0000 1.9490 1.9510 409.9861 410.5012 0.0789 -1.0000 -1.0000 4805075 1593758874.00 151.5329 59.9997 32.0000 1.9495 1.9515 410.0859 410.6020 0.0790 -1.0000 -1.0000 4805153 1593758874.10 151.5329 59.9997 32.0000 1.9493 1.9513 410.0721 410.5885 0.0790 -1.0000 -1.0000 4805216 1593758874.20 151.5329 59.9997 32.0000 1.9494 1.9515 410.0640 410.5798 0.0788 -1.0000 -1.0000 4805278 1593758874.30 151.5329 59.9997 32.0000 1.9497 1.9517 410.0388 410.5546 0.0789 -1.0000 -1.0000 4805341 1593758874.40 151.5033 59.9997 32.0000 1.9485 1.9505 410.0675 410.5829 0.0789 -1.0000 -1.0000 4805403 1593758874.50 151.4887 59.9997 32.0000 1.9498 1.9518 410.0276 410.5435 0.0788 -1.0000 -1.0000 4805481 1593758874.60 151.4887 59.9997 32.0000 1.9492 1.9512 410.0474 410.5632 0.0789 -1.0000 -1.0000 4805544 1593758874.70 151.4887 59.9997 32.0000 1.9494 1.9514 410.1071 410.6227 0.0789 -1.0000 -1.0000 4805606 1593758874.80 151.4887 59.9997 32.0000 1.9489 1.9510 410.0266 410.5423 0.0789 -1.0000 -1.0000 4805685 1593758874.90 151.4887 59.9997 32.0000 1.9491 1.9511 410.0715 410.5860 0.0787 -1.0000 -1.0000 4805747 1593758875.00 151.5196 59.9993 32.0000 1.9496 1.9516 410.0595 410.5744 0.0787 -1.0000 -1.0000 4805809 1593758875.10 151.5196 59.9993 32.0000 1.9491 1.9511 410.0656 410.5812 0.0790 -1.0000 -1.0000 4805888 1593758875.20 151.5196 59.9993 32.0000 1.9494 1.9514 410.1195 410.6355 0.0789 -1.0000 -1.0000 4806013 1593758875.30 151.5196 59.9993 32.0000 1.9502 1.9522 410.0834 410.5993 0.0789 -1.0000 -1.0000 4806075 1593758875.40 151.5196 59.9993 32.0000 1.9494 1.9514 410.0626 410.5783 0.0790 -1.0000 -1.0000 4806153 1593758875.50 151.4804 59.9993 32.0000 1.9488 1.9508 410.0494 410.5653 0.0789 -1.0000 -1.0000 4806216 1593758875.60 151.4804 59.9993 32.0000 1.9490 1.9510 410.1121 410.6272 0.0788 -1.0000 -1.0000 4806278 1593758875.70 151.4804 59.9993 32.0000 1.9494 1.9515 410.0527 410.5687 0.0791 -1.0000 -1.0000 4806372 1593758875.80 151.4804 59.9993 32.0000 1.9487 1.9507 410.1301 410.6456 0.0788 -1.0000 -1.0000 4806435 1593758875.90 151.4804 59.9993 32.0000 1.9491 1.9511 410.0913 410.6070 0.0789 -1.0000 -1.0000 4806513 1593758876.00 151.4764 59.9993 32.0000 1.9494 1.9514 409.9837 410.4999 0.0790 -1.0000 -1.0000 4806575 1593758876.10 151.4700 59.9993 32.0000 1.9494 1.9514 410.0010 410.5167 0.0789 -1.0000 -1.0000 4806638 1593758876.20 151.4700 59.9993 32.0000 1.9496 1.9516 410.1377 410.6541 0.0790 -1.0000 -1.0000 4806716 1593758876.30 151.4700 59.9993 32.0000 1.9494 1.9515 410.0811 410.5972 0.0790 -1.0000 -1.0000 4806997 1593758876.40 151.4700 59.9993 32.0000 1.9490 1.9510 410.1262 410.6418 0.0788 -1.0000 -1.0000 4807059 1593758876.50 151.4700 59.9993 32.0000 1.9490 1.9510 410.0936 410.6093 0.0790 -1.0000 -1.0000 4807137 1593758876.60 151.4933 59.9993 32.0000 1.9494 1.9515 410.0835 410.6001 0.0789 -1.0000 -1.0000 4807200 1593758876.70 151.4933 59.9993 32.0000 1.9486 1.9506 410.0790 410.5953 0.0790 -1.0000 -1.0000 4807262 1593758876.80 151.4933 59.9993 32.0000 1.9494 1.9514 410.0808 410.5963 0.0789 -1.0000 -1.0000 4807840 1593758876.90 151.4933 59.9993 32.0000 1.9496 1.9516 410.0731 410.5888 0.0788 -1.0000 -1.0000 4807887 1593758877.00 151.4933 59.9993 32.0000 1.9496 1.9516 410.1055 410.6206 0.0788 -1.0000 -1.0000 4807950 1593758877.10 151.4933 59.9993 32.0000 1.9494 1.9514 410.0515 410.5664 0.0789 -1.0000 -1.0000 4808028 1593758877.20 151.5105 59.9993 32.0000 1.9490 1.9510 410.0790 410.5954 0.0790 -1.0000 -1.0000 4808090 1593758877.30 151.5105 59.9993 32.0000 1.9493 1.9513 410.0572 410.5735 0.0790 -1.0000 -1.0000 4808153 1593758877.40 151.5105 59.9993 32.0000 1.9494 1.9514 410.0970 410.6124 0.0789 -1.0000 -1.0000 4808231 1593758877.50 151.5105 59.9993 32.0000 1.9505 1.9525 410.0620 410.5778 0.0789 -1.0000 -1.0000 4808293 1593758877.60 151.5105 59.9993 32.0000 1.9494 1.9514 410.0602 410.5752 0.0788 -1.0000 -1.0000 4808356 1593758877.70 151.4664 59.9993 32.0000 1.9495 1.9515 410.1509 410.6672 0.0789 -1.0000 -1.0000 4808418 1593758877.80 151.4664 59.9993 32.0000 1.9495 1.9515 410.0605 410.5759 0.0789 -1.0000 -1.0000 4808606 1593758877.90 151.4664 59.9993 32.0000 1.9492 1.9512 410.0549 410.5711 0.0790 -1.0000 -1.0000 4808684 1593758878.00 151.4664 59.9993 32.0000 1.9494 1.9514 410.0642 410.5801 0.0789 -1.0000 -1.0000 4808747 1593758878.10 151.4664 59.9993 32.0000 1.9501 1.9522 410.0563 410.5719 0.0788 -1.0000 -1.0000 4808809 1593758878.20 151.4709 59.9993 32.0000 1.9492 1.9512 410.0465 410.5616 0.0788 -1.0000 -1.0000 4808871 1593758878.30 151.4838 59.9993 32.0000 1.9494 1.9515 410.0478 410.5638 0.0790 -1.0000 -1.0000 4809106 1593758878.40 151.4838 59.9993 32.0000 1.9486 1.9506 409.9996 410.5155 0.0789 -1.0000 -1.0000 4809168 1593758878.50 151.4838 59.9993 32.0000 1.9493 1.9513 410.1252 410.6406 0.0788 -1.0000 -1.0000 4809246 1593758878.60 151.4838 59.9993 32.0000 1.9494 1.9514 410.0468 410.5630 0.0790 -1.0000 -1.0000 4809309 1593758878.70 151.4838 59.9993 32.0000 1.9491 1.9511 410.0573 410.5725 0.0789 -1.0000 -1.0000 4809371 1593758878.80 151.5138 59.9993 32.0000 1.9495 1.9515 410.0519 410.5674 0.0788 -1.0000 -1.0000 4809449 1593758878.90 151.5138 59.9993 32.0000 1.9491 1.9511 410.0971 410.6135 0.0790 -1.0000 -1.0000 4809668 1593758879.00 151.5138 59.9993 32.0000 1.9498 1.9518 410.0842 410.6010 0.0790 -1.0000 -1.0000 4809730 1593758879.10 151.5138 59.9993 32.0000 1.9493 1.9514 410.0833 410.5993 0.0789 -1.0000 -1.0000 4809809 1593758879.20 151.5138 59.9993 32.0000 1.9491 1.9512 410.0454 410.5615 0.0789 -1.0000 -1.0000 4809871 1593758879.30 151.5138 59.9993 32.0000 1.9487 1.9508 410.0379 410.5531 0.0788 -1.0000 -1.0000 4809934 1593758879.40 151.4992 59.9993 32.0000 1.9492 1.9512 410.0933 410.6087 0.0788 -1.0000 -1.0000 4810262 1593758879.50 151.4990 59.9993 32.0000 1.9488 1.9508 410.1096 410.6254 0.0789 -1.0000 -1.0000 4810324 1593758879.60 151.4990 59.9993 32.0000 1.9492 1.9512 410.0148 410.5303 0.0788 -1.0000 -1.0000 4810387 1593758879.70 151.4990 59.9993 32.0000 1.9494 1.9514 410.0632 410.5801 0.0791 -1.0000 -1.0000 4810465 1593758879.80 151.4990 59.9993 32.0000 1.9496 1.9516 410.0754 410.5918 0.0789 -1.0000 -1.0000 4810527 1593758879.90 151.5009 59.9993 32.0000 1.9497 1.9517 410.1075 410.6224 0.0788 -1.0000 -1.0000 4810996 1593758880.00 151.5105 59.9995 32.0000 1.9496 1.9516 410.0349 410.5506 0.0788 -1.0000 -1.0000 4811074 1593758880.10 151.5105 59.9995 32.0000 1.9498 1.9519 410.0735 410.5883 0.0787 -1.0000 -1.0000 4811136 1593758880.20 151.5105 59.9995 32.0000 1.9496 1.9517 410.0399 410.5562 0.0789 -1.0000 -1.0000 4811215 1593758880.30 151.5105 59.9995 32.0000 1.9495 1.9515 410.1414 410.6563 0.0788 -1.0000 -1.0000 4811277 1593758880.40 151.5105 59.9995 32.0000 1.9486 1.9507 410.0159 410.5320 0.0790 -1.0000 -1.0000 4811371 1593758880.50 151.5049 59.9995 32.0000 1.9491 1.9511 410.1051 410.6215 0.0790 -1.0000 -1.0000 4811449 1593758880.60 151.5049 59.9995 32.0000 1.9492 1.9512 409.9857 410.5020 0.0790 -1.0000 -1.0000 4811511 1593758880.70 151.5049 59.9995 32.0000 1.9492 1.9512 410.0266 410.5426 0.0789 -1.0000 -1.0000 4811574 1593758880.80 151.5049 59.9995 32.0000 1.9487 1.9507 410.0665 410.5824 0.0789 -1.0000 -1.0000 4811636 1593758880.90 151.5049 59.9995 32.0000 1.9490 1.9510 410.0088 410.5252 0.0790 -1.0000 -1.0000 4811730 1593758881.00 151.4702 59.9995 32.0000 1.9486 1.9507 410.0778 410.5941 0.0789 -1.0000 -1.0000 4811792 1593758881.10 151.4666 59.9995 32.0000 1.9490 1.9510 410.0043 410.5195 0.0789 -1.0000 -1.0000 4811871 1593758881.20 151.4666 59.9995 32.0000 1.9495 1.9515 409.9902 410.5065 0.0789 -1.0000 -1.0000 4811933 1593758881.30 151.4666 59.9995 32.0000 1.9496 1.9516 410.0309 410.5466 0.0790 -1.0000 -1.0000 4811996 1593758881.40 151.4666 59.9995 32.0000 1.9491 1.9511 410.0554 410.5706 0.0788 -1.0000 -1.0000 4812246 1593758881.50 151.4666 59.9995 32.0000 1.9498 1.9518 410.0791 410.5940 0.0787 -1.0000 -1.0000 4812308 1593758881.60 151.4730 59.9995 32.0000 1.9491 1.9511 410.0282 410.5430 0.0788 -1.0000 -1.0000 4812371 1593758881.70 151.4730 59.9995 32.0000 1.9495 1.9515 410.0450 410.5613 0.0790 -1.0000 -1.0000 4812449 1593758881.80 151.4730 59.9995 32.0000 1.9492 1.9513 410.0281 410.5438 0.0789 -1.0000 -1.0000 4812511 1593758881.90 151.4730 59.9995 32.0000 1.9492 1.9512 410.0333 410.5496 0.0790 -1.0000 -1.0000 4812746 1593758882.00 151.4730 59.9995 32.0000 1.9490 1.9510 410.0996 410.6154 0.0788 -1.0000 -1.0000 4812808 1593758882.10 151.4730 59.9995 32.0000 1.9493 1.9514 410.0876 410.6036 0.0789 -1.0000 -1.0000 4812870 1593758882.20 151.4684 59.9995 32.0000 1.9494 1.9514 410.1025 410.6183 0.0789 -1.0000 -1.0000 4812948 1593758882.30 151.4684 59.9995 32.0000 1.9497 1.9518 410.0758 410.5923 0.0790 -1.0000 -1.0000 4813011 1593758882.40 151.4684 59.9995 32.0000 1.9494 1.9514 410.0446 410.5594 0.0788 -1.0000 -1.0000 4813073 1593758882.50 151.4684 59.9995 32.0000 1.9483 1.9503 410.0329 410.5487 0.0789 -1.0000 -1.0000 4813261 1593758882.60 151.4684 59.9995 32.0000 1.9491 1.9512 410.0774 410.5938 0.0790 -1.0000 -1.0000 4813323 1593758882.70 151.4684 59.9995 32.0000 1.9492 1.9512 409.9892 410.5056 0.0790 -1.0000 -1.0000 4813386 1593758882.80 151.4786 59.9995 32.0000 1.9498 1.9518 410.0436 410.5594 0.0788 -1.0000 -1.0000 4813448 1593758882.90 151.4854 59.9995 32.0000 1.9494 1.9514 410.0608 410.5760 0.0789 -1.0000 -1.0000 4813511 1593758883.00 151.4854 59.9995 32.0000 1.9495 1.9515 410.1231 410.6388 0.0789 -1.0000 -1.0000 4813792 1593758883.10 151.4854 59.9995 32.0000 1.9491 1.9511 410.0350 410.5504 0.0789 -1.0000 -1.0000 4813870 1593758883.20 151.4854 59.9995 32.0000 1.9487 1.9507 410.0114 410.5274 0.0789 -1.0000 -1.0000 4813933 1593758883.30 151.4854 59.9995 32.0000 1.9494 1.9514 409.9711 410.4869 0.0790 -1.0000 -1.0000 4813995 1593758883.40 151.4905 59.9995 32.0000 1.9488 1.9508 409.9971 410.5130 0.0789 -1.0000 -1.0000 4814058 1593758883.50 151.4911 59.9995 32.0000 1.9498 1.9518 409.9626 410.4783 0.0790 -1.0000 -1.0000 4814542 1593758883.60 151.4911 59.9995 32.0000 1.9492 1.9512 409.9897 410.5060 0.0791 -1.0000 -1.0000 4814604 1593758883.70 151.4911 59.9995 32.0000 1.9493 1.9513 409.9366 410.4539 0.0791 -1.0000 -1.0000 4814683 1593758883.80 151.4911 59.9995 32.0000 1.9495 1.9515 410.0329 410.5488 0.0789 -1.0000 -1.0000 4814745 1593758883.90 151.4911 59.9995 32.0000 1.9496 1.9516 410.0190 410.5353 0.0790 -1.0000 -1.0000 4814808 1593758884.00 151.5192 59.9995 32.0000 1.9500 1.9520 409.9910 410.5072 0.0790 -1.0000 -1.0000 4815042 1593758884.10 151.5201 59.9995 32.0000 1.9498 1.9518 410.0180 410.5346 0.0791 -1.0000 -1.0000 4815104 1593758884.20 151.5201 59.9995 32.0000 1.9497 1.9517 410.0669 410.5836 0.0790 -1.0000 -1.0000 4815182 1593758884.30 151.5201 59.9995 32.0000 1.9495 1.9515 410.0201 410.5360 0.0790 -1.0000 -1.0000 4815245 1593758884.40 151.5201 59.9995 32.0000 1.9494 1.9514 409.9893 410.5055 0.0790 -1.0000 -1.0000 4815307 1593758884.50 151.5172 59.9994 32.0000 1.9498 1.9518 410.0317 410.5482 0.0790 -1.0000 -1.0000 4815370 1593758884.60 151.5058 59.9992 32.0000 1.9494 1.9514 410.0069 410.5235 0.0790 -1.0000 -1.0000 4815432 1593758884.70 151.5058 59.9992 32.0000 1.9493 1.9513 410.0089 410.5251 0.0790 -1.0000 -1.0000 4815495 1593758884.80 151.5058 59.9992 32.0000 1.9496 1.9516 410.0098 410.5268 0.0791 -1.0000 -1.0000 4815573 1593758884.90 151.5058 59.9992 32.0000 1.9492 1.9512 410.0727 410.5885 0.0789 -1.0000 -1.0000 4815635 1593758885.00 151.5058 59.9992 32.0000 1.9492 1.9513 409.9762 410.4922 0.0790 -1.0000 -1.0000 4815760 1593758885.10 151.4947 59.9992 32.0000 1.9495 1.9515 409.9828 410.4988 0.0789 -1.0000 -1.0000 4815838 1593758885.20 151.4947 59.9992 32.0000 1.9492 1.9512 409.9904 410.5076 0.0792 -1.0000 -1.0000 4815901 1593758885.30 151.4947 59.9992 32.0000 1.9498 1.9519 409.9810 410.4979 0.0790 -1.0000 -1.0000 4815964 1593758885.40 151.4947 59.9992 32.0000 1.9495 1.9515 410.0229 410.5386 0.0789 -1.0000 -1.0000 4816042 1593758885.50 151.4947 59.9992 32.0000 1.9495 1.9516 410.0080 410.5240 0.0790 -1.0000 -1.0000 4816510 1593758885.60 151.4947 59.9992 32.0000 1.9494 1.9514 410.0131 410.5302 0.0791 -1.0000 -1.0000 4816573 1593758885.70 151.4768 59.9992 32.0000 1.9495 1.9515 410.0057 410.5216 0.0789 -1.0000 -1.0000 4816651 1593758885.80 151.4768 59.9992 32.0000 1.9489 1.9509 410.0528 410.5693 0.0790 -1.0000 -1.0000 4816713 1593758885.90 151.4768 59.9992 32.0000 1.9493 1.9514 409.9848 410.5014 0.0790 -1.0000 -1.0000 4816776 1593758886.00 151.4768 59.9992 32.0000 1.9494 1.9514 409.9925 410.5083 0.0789 -1.0000 -1.0000 4816838 1593758886.10 151.4768 59.9992 32.0000 1.9493 1.9514 410.0360 410.5525 0.0790 -1.0000 -1.0000 4816901 1593758886.20 151.4692 59.9992 32.0000 1.9492 1.9512 409.9851 410.5004 0.0789 -1.0000 -1.0000 4816979 1593758886.30 151.4217 59.9992 32.0000 1.9493 1.9513 410.0291 410.5449 0.0789 -1.0000 -1.0000 4817041 1593758886.40 151.4217 59.9992 32.0000 1.9490 1.9511 409.9924 410.5084 0.0790 -1.0000 -1.0000 4817104 1593758886.50 151.4217 59.9992 32.0000 1.9491 1.9511 410.0086 410.5248 0.0790 -1.0000 -1.0000 4817182 1593758886.60 151.4217 59.9992 32.0000 1.9485 1.9505 409.9759 410.4919 0.0790 -1.0000 -1.0000 4817526 1593758886.70 151.4217 59.9992 32.0000 1.9491 1.9511 410.0378 410.5543 0.0790 -1.0000 -1.0000 4817588 1593758886.80 151.4217 59.9992 32.0000 1.9489 1.9509 410.0978 410.6128 0.0789 -1.0000 -1.0000 4817651 1593758886.90 151.4817 59.9992 32.0000 1.9496 1.9516 409.9966 410.5136 0.0791 -1.0000 -1.0000 4817713 1593758887.00 151.4817 59.9992 32.0000 1.9493 1.9513 409.9675 410.4837 0.0790 -1.0000 -1.0000 4817791 1593758887.10 151.4817 59.9992 32.0000 1.9491 1.9511 409.9869 410.5033 0.0790 -1.0000 -1.0000 4818682 1593758887.20 151.4817 59.9992 32.0000 1.9495 1.9515 409.9956 410.5105 0.0787 -1.0000 -1.0000 4818744 1593758887.30 151.4817 59.9992 32.0000 1.9494 1.9514 410.0163 410.5319 0.0789 -1.0000 -1.0000 4818806 1593758887.40 151.4850 59.9992 32.0000 1.9499 1.9519 410.1165 410.6320 0.0788 -1.0000 -1.0000 4818885 1593758887.50 151.5097 59.9992 32.0000 1.9492 1.9512 410.0969 410.6124 0.0789 -1.0000 -1.0000 4818947 1593758887.60 151.5097 59.9992 32.0000 1.9491 1.9511 410.0598 410.5752 0.0788 -1.0000 -1.0000 4819010 1593758887.70 151.5097 59.9992 32.0000 1.9494 1.9514 410.0073 410.5229 0.0789 -1.0000 -1.0000 4819088 1593758887.80 151.5097 59.9992 32.0000 1.9494 1.9514 410.0641 410.5798 0.0789 -1.0000 -1.0000 4819150 1593758887.90 151.5097 59.9992 32.0000 1.9493 1.9513 410.0230 410.5396 0.0790 -1.0000 -1.0000 4819228 1593758888.00 151.5643 59.9992 32.0000 1.9483 1.9503 410.0360 410.5518 0.0789 -1.0000 -1.0000 4819291 1593758888.10 151.5643 59.9992 32.0000 1.9495 1.9515 409.9841 410.5002 0.0790 -1.0000 -1.0000 4819353 1593758888.20 151.5643 59.9992 32.0000 1.9496 1.9516 410.0312 410.5472 0.0790 -1.0000 -1.0000 4819416 1593758888.30 151.5643 59.9992 32.0000 1.9495 1.9515 410.0768 410.5935 0.0790 -1.0000 -1.0000 4819478 1593758888.40 151.5643 59.9992 32.0000 1.9495 1.9515 410.0335 410.5494 0.0789 -1.0000 -1.0000 4819541 1593758888.50 151.5209 59.9992 32.0000 1.9500 1.9520 410.0154 410.5322 0.0791 -1.0000 -1.0000 4819619 1593758888.60 151.4904 59.9992 32.0000 1.9495 1.9515 410.0390 410.5536 0.0787 -1.0000 -1.0000 4819681 1593758888.70 151.4904 59.9992 32.0000 1.9497 1.9517 410.0699 410.5850 0.0788 -1.0000 -1.0000 4819744 1593758888.80 151.4904 59.9992 32.0000 1.9497 1.9517 410.0253 410.5407 0.0788 -1.0000 -1.0000 4819822 1593758888.90 151.4904 59.9992 32.0000 1.9494 1.9515 410.0762 410.5912 0.0788 -1.0000 -1.0000 4819884 1593758889.00 151.4904 59.9992 32.0000 1.9495 1.9515 410.0807 410.5970 0.0791 -1.0000 -1.0000 4819947 1593758889.10 151.4904 59.9992 32.0000 1.9496 1.9516 410.0238 410.5388 0.0788 -1.0000 -1.0000 4820009 1593758889.20 151.4904 59.9992 32.0000 1.9497 1.9517 410.0129 410.5285 0.0789 -1.0000 -1.0000 4820244 1593758889.30 151.4904 59.9992 32.0000 1.9497 1.9517 410.1445 410.6607 0.0789 -1.0000 -1.0000 4820306 1593758889.40 151.4904 59.9992 32.0000 1.9502 1.9522 410.0409 410.5567 0.0789 -1.0000 -1.0000 4820384 1593758889.50 151.4904 59.9992 32.0000 1.9494 1.9514 410.0625 410.5788 0.0790 -1.0000 -1.0000 4820447 1593758889.60 151.4904 59.9992 32.0000 1.9496 1.9517 410.0789 410.5956 0.0791 -1.0000 -1.0000 4820509 1593758889.70 151.5107 59.9992 32.0000 1.9497 1.9517 410.0953 410.6109 0.0789 -1.0000 -1.0000 4820572 1593758889.80 151.5372 59.9994 32.0000 1.9498 1.9519 410.0607 410.5762 0.0788 -1.0000 -1.0000 4820634 1593758889.90 151.5372 59.9994 32.0000 1.9495 1.9515 410.1251 410.6408 0.0789 -1.0000 -1.0000 4820728 1593758890.00 151.5372 59.9994 32.0000 1.9499 1.9519 410.0425 410.5582 0.0789 -1.0000 -1.0000 4820791 1593758890.10 151.5372 59.9994 32.0000 1.9497 1.9517 410.0782 410.5947 0.0790 -1.0000 -1.0000 4820853 1593758890.20 151.5372 59.9994 32.0000 1.9496 1.9517 410.0349 410.5505 0.0789 -1.0000 -1.0000 4821025 1593758890.30 151.5410 59.9994 32.0000 1.9498 1.9518 410.1510 410.6675 0.0790 -1.0000 -1.0000 4821087 1593758890.40 151.5618 59.9994 32.0000 1.9494 1.9515 409.9637 410.4793 0.0789 -1.0000 -1.0000 4821150 1593758890.50 151.5618 59.9994 32.0000 1.9496 1.9516 409.9497 410.4654 0.0789 -1.0000 -1.0000 4821228 1593758890.60 151.5618 59.9994 32.0000 1.9495 1.9516 410.0098 410.5255 0.0789 -1.0000 -1.0000 4821290 1593758890.70 151.5618 59.9994 32.0000 1.9496 1.9516 410.0896 410.6061 0.0790 -1.0000 -1.0000 4821556 1593758890.80 151.5618 59.9994 32.0000 1.9497 1.9518 410.1266 410.6426 0.0789 -1.0000 -1.0000 4821618 1593758890.90 151.5161 59.9994 32.0000 1.9493 1.9513 410.0901 410.6055 0.0789 -1.0000 -1.0000 4821696 1593758891.00 151.4894 59.9994 32.0000 1.9501 1.9522 410.0698 410.5858 0.0789 -1.0000 -1.0000 4821759 1593758891.10 151.4894 59.9994 32.0000 1.9498 1.9518 410.0358 410.5518 0.0790 -1.0000 -1.0000 4821821 1593758891.20 151.4894 59.9994 32.0000 1.9498 1.9518 409.9800 410.4961 0.0789 -1.0000 -1.0000 4821884 1593758891.30 151.4894 59.9994 32.0000 1.9493 1.9513 410.0974 410.6131 0.0789 -1.0000 -1.0000 4821946 1593758891.40 151.4894 59.9994 32.0000 1.9501 1.9521 410.0183 410.5344 0.0790 -1.0000 -1.0000 4822025 1593758891.50 151.5195 59.9994 32.0000 1.9496 1.9516 410.1003 410.6165 0.0790 -1.0000 -1.0000 4822087 1593758891.60 151.5195 59.9994 32.0000 1.9495 1.9515 409.9879 410.5043 0.0790 -1.0000 -1.0000 4822150 1593758891.70 151.5195 59.9994 32.0000 1.9492 1.9513 409.9293 410.4450 0.0789 -1.0000 -1.0000 4822384 1593758891.80 151.5195 59.9994 32.0000 1.9491 1.9511 409.9555 410.4714 0.0789 -1.0000 -1.0000 4822447 1593758891.90 151.5195 59.9994 32.0000 1.9493 1.9513 410.0017 410.5170 0.0789 -1.0000 -1.0000 4822525 1593758892.00 151.4623 59.9994 32.0000 1.9489 1.9509 409.9611 410.4767 0.0789 -1.0000 -1.0000 4822587 1593758892.10 151.4337 59.9994 32.0000 1.9491 1.9511 410.0050 410.5204 0.0788 -1.0000 -1.0000 4822650 1593758892.20 151.4337 59.9994 32.0000 1.9490 1.9510 410.0469 410.5618 0.0788 -1.0000 -1.0000 4823040 1593758892.30 151.4337 59.9994 32.0000 1.9488 1.9508 410.0162 410.5320 0.0789 -1.0000 -1.0000 4823102 1593758892.40 151.4337 59.9994 32.0000 1.9493 1.9513 409.9833 410.4993 0.0790 -1.0000 -1.0000 4823165 1593758892.50 151.4337 59.9994 32.0000 1.9490 1.9510 409.9870 410.5034 0.0790 -1.0000 -1.0000 4823243 1593758892.60 151.4543 59.9994 32.0000 1.9489 1.9509 409.9943 410.5100 0.0789 -1.0000 -1.0000 4823305 1593758892.70 151.4543 59.9994 32.0000 1.9483 1.9503 409.9262 410.4425 0.0790 -1.0000 -1.0000 4823540 1593758892.80 151.4543 59.9994 32.0000 1.9484 1.9504 409.9637 410.4805 0.0792 -1.0000 -1.0000 4823618 1593758892.90 151.4543 59.9994 32.0000 1.9494 1.9514 409.9904 410.5070 0.0790 -1.0000 -1.0000 4823680 1593758893.00 151.4543 59.9994 32.0000 1.9491 1.9511 409.9127 410.4276 0.0789 -1.0000 -1.0000 4823743 1593758893.10 151.4798 59.9994 32.0000 1.9489 1.9509 409.9664 410.4831 0.0791 -1.0000 -1.0000 4823821 1593758893.20 151.5309 59.9994 32.0000 1.9488 1.9508 409.9631 410.4799 0.0790 -1.0000 -1.0000 4823883 1593758893.30 151.5309 59.9994 32.0000 1.9491 1.9511 410.0335 410.5496 0.0789 -1.0000 -1.0000 4824024 1593758893.40 151.5309 59.9994 32.0000 1.9494 1.9514 410.0236 410.5397 0.0790 -1.0000 -1.0000 4824086 1593758893.50 151.5309 59.9994 32.0000 1.9498 1.9519 410.0186 410.5349 0.0790 -1.0000 -1.0000 4824149 1593758893.60 151.5309 59.9994 32.0000 1.9500 1.9520 410.0095 410.5243 0.0789 -1.0000 -1.0000 4824212 1593758893.70 151.5288 59.9994 32.0000 1.9492 1.9512 410.0260 410.5427 0.0790 -1.0000 -1.0000 4824290 1593758893.80 151.5288 59.9994 32.0000 1.9492 1.9512 409.9893 410.5053 0.0789 -1.0000 -1.0000 4824633 1593758893.90 151.5288 59.9994 32.0000 1.9498 1.9518 410.0044 410.5200 0.0789 -1.0000 -1.0000 4824712 1593758894.00 151.5288 59.9994 32.0000 1.9491 1.9511 410.0086 410.5243 0.0789 -1.0000 -1.0000 4824774 1593758894.10 151.5288 59.9994 32.0000 1.9497 1.9518 410.0057 410.5222 0.0791 -1.0000 -1.0000 4824836 1593758894.20 151.5473 59.9994 32.0000 1.9492 1.9512 409.9783 410.4941 0.0789 -1.0000 -1.0000 4824914 1593758894.30 151.5551 59.9994 32.0000 1.9493 1.9513 410.0185 410.5349 0.0790 -1.0000 -1.0000 4825774 1593758894.40 151.5551 59.9994 32.0000 1.9501 1.9521 410.0272 410.5431 0.0789 -1.0000 -1.0000 4825836 1593758894.50 151.5551 59.9994 32.0000 1.9497 1.9518 410.0503 410.5668 0.0790 -1.0000 -1.0000 4825914 1593758894.60 151.5551 59.9994 32.0000 1.9494 1.9514 410.0658 410.5817 0.0789 -1.0000 -1.0000 4825977 1593758894.70 151.5551 59.9994 32.0000 1.9496 1.9516 410.0787 410.5949 0.0790 -1.0000 -1.0000 4826039 1593758894.80 151.5550 59.9994 32.0000 1.9495 1.9515 410.0265 410.5412 0.0788 -1.0000 -1.0000 4826102 1593758894.90 151.5454 59.9992 32.0000 1.9496 1.9516 410.0099 410.5257 0.0789 -1.0000 -1.0000 4826164 1593758895.00 151.5454 59.9992 32.0000 1.9500 1.9521 409.9694 410.4864 0.0791 -1.0000 -1.0000 4826227 1593758895.10 151.5454 59.9992 32.0000 1.9493 1.9513 410.0116 410.5272 0.0788 -1.0000 -1.0000 4826305 1593758895.20 151.5454 59.9992 32.0000 1.9491 1.9511 410.0154 410.5303 0.0788 -1.0000 -1.0000 4826367 1593758895.30 151.5454 59.9992 32.0000 1.9503 1.9523 410.0774 410.5927 0.0788 -1.0000 -1.0000 4826430 1593758895.40 151.5388 59.9992 32.0000 1.9502 1.9522 410.0573 410.5739 0.0790 -1.0000 -1.0000 4826508 1593758895.50 151.5388 59.9992 32.0000 1.9499 1.9519 410.0783 410.5938 0.0789 -1.0000 -1.0000 4826570 1593758895.60 151.5388 59.9992 32.0000 1.9501 1.9521 410.0410 410.5565 0.0788 -1.0000 -1.0000 4826633 1593758895.70 151.5388 59.9992 32.0000 1.9503 1.9523 410.0453 410.5600 0.0788 -1.0000 -1.0000 4826711 1593758895.80 151.5388 59.9992 32.0000 1.9487 1.9508 409.9955 410.5112 0.0789 -1.0000 -1.0000 4826774 1593758895.90 151.5285 59.9992 32.0000 1.9490 1.9511 409.9691 410.4849 0.0789 -1.0000 -1.0000 4826867 1593758896.00 151.4703 59.9992 32.0000 1.9498 1.9518 409.9723 410.4889 0.0790 -1.0000 -1.0000 4826930 1593758896.10 151.4703 59.9992 32.0000 1.9506 1.9526 410.0601 410.5763 0.0789 -1.0000 -1.0000 4826992 1593758896.20 151.4703 59.9992 32.0000 1.9495 1.9515 410.0692 410.5853 0.0790 -1.0000 -1.0000 4827070 1593758896.30 151.4703 59.9992 32.0000 1.9500 1.9520 410.0157 410.5319 0.0789 -1.0000 -1.0000 4827133 1593758896.40 151.4703 59.9992 32.0000 1.9493 1.9513 409.9999 410.5153 0.0788 -1.0000 -1.0000 4827195 1593758896.50 151.4703 59.9992 32.0000 1.9491 1.9511 410.0106 410.5264 0.0789 -1.0000 -1.0000 4827273 1593758896.60 151.4703 59.9992 32.0000 1.9493 1.9513 409.9532 410.4688 0.0789 -1.0000 -1.0000 4827336 1593758896.70 151.4703 59.9992 32.0000 1.9490 1.9510 409.9929 410.5085 0.0789 -1.0000 -1.0000 4827398 1593758896.80 151.4703 59.9992 32.0000 1.9495 1.9515 409.9500 410.4657 0.0789 -1.0000 -1.0000 4827461 1593758896.90 151.4703 59.9992 32.0000 1.9491 1.9511 409.9549 410.4712 0.0790 -1.0000 -1.0000 4828242 1593758897.00 151.4783 59.9992 32.0000 1.9499 1.9520 410.0810 410.5971 0.0789 -1.0000 -1.0000 4828304 1593758897.10 151.4817 59.9992 32.0000 1.9496 1.9516 410.0781 410.5944 0.0790 -1.0000 -1.0000 4828383 1593758897.20 151.4817 59.9992 32.0000 1.9493 1.9514 410.0197 410.5354 0.0789 -1.0000 -1.0000 4828445 1593758897.30 151.4817 59.9992 32.0000 1.9490 1.9510 410.0118 410.5273 0.0789 -1.0000 -1.0000 4828507 1593758897.40 151.4817 59.9992 32.0000 1.9491 1.9512 410.0030 410.5185 0.0789 -1.0000 -1.0000 4828586 1593758897.50 151.4817 59.9992 32.0000 1.9495 1.9516 409.9738 410.4892 0.0789 -1.0000 -1.0000 4828648 1593758897.60 151.5300 59.9992 32.0000 1.9487 1.9507 409.9681 410.4834 0.0789 -1.0000 -1.0000 4828711 1593758897.70 151.5300 59.9992 32.0000 1.9492 1.9513 409.9299 410.4451 0.0789 -1.0000 -1.0000 4828773 1593758897.80 151.5300 59.9992 32.0000 1.9492 1.9513 409.9137 410.4288 0.0788 -1.0000 -1.0000 4828851 1593758897.90 151.5300 59.9992 32.0000 1.9494 1.9515 409.9676 410.4830 0.0789 -1.0000 -1.0000 4828913 1593758898.00 151.5300 59.9992 32.0000 1.9496 1.9517 409.9745 410.4904 0.0789 -1.0000 -1.0000 4828976 1593758898.10 151.5300 59.9992 32.0000 1.9493 1.9513 410.0175 410.5334 0.0789 -1.0000 -1.0000 4829038 1593758898.20 151.4900 59.9992 32.0000 1.9499 1.9519 410.0185 410.5343 0.0789 -1.0000 -1.0000 4829117 1593758898.30 151.4854 59.9992 32.0000 1.9495 1.9515 410.0113 410.5271 0.0789 -1.0000 -1.0000 4829179 1593758898.40 151.4854 59.9992 32.0000 1.9499 1.9520 409.8690 410.3848 0.0789 -1.0000 -1.0000 4829429 1593758898.50 151.4854 59.9992 32.0000 1.9496 1.9517 409.9862 410.5013 0.0788 -1.0000 -1.0000 4829491 1593758898.60 151.4854 59.9992 32.0000 1.9492 1.9512 409.9523 410.4676 0.0788 -1.0000 -1.0000 4829554 1593758898.70 151.4854 59.9992 32.0000 1.9495 1.9515 409.9374 410.4539 0.0790 -1.0000 -1.0000 4829616 1593758898.80 151.4854 59.9992 32.0000 1.9491 1.9511 409.9413 410.4571 0.0789 -1.0000 -1.0000 4829695 1593758898.90 151.4854 59.9992 32.0000 1.9494 1.9514 409.9647 410.4805 0.0789 -1.0000 -1.0000 4829882 1593758899.00 151.4854 59.9992 32.0000 1.9496 1.9517 409.9587 410.4748 0.0790 -1.0000 -1.0000 4829945 1593758899.10 151.4854 59.9992 32.0000 1.9496 1.9517 410.0084 410.5245 0.0790 -1.0000 -1.0000 4830023 1593758899.20 151.4854 59.9992 32.0000 1.9491 1.9511 409.9953 410.5118 0.0790 -1.0000 -1.0000 4830085 1593758899.30 151.4902 59.9992 32.0000 1.9498 1.9518 409.9483 410.4637 0.0789 -1.0000 -1.0000 4830148 1593758899.40 151.4902 59.9992 32.0000 1.9494 1.9515 409.9166 410.4324 0.0790 -1.0000 -1.0000 4830210 1593758899.50 151.4902 59.9992 32.0000 1.9493 1.9514 409.9627 410.4779 0.0787 -1.0000 -1.0000 4830382 1593758899.60 151.4902 59.9992 32.0000 1.9495 1.9515 409.8745 410.3893 0.0788 -1.0000 -1.0000 4830445 1593758899.70 151.4902 59.9992 32.0000 1.9499 1.9519 410.0221 410.5378 0.0789 -1.0000 -1.0000 4830523 1593758899.80 151.4902 59.9992 32.0000 1.9495 1.9516 409.9253 410.4407 0.0788 -1.0000 -1.0000 4830585 1593758899.90 151.4902 59.9992 32.0000 1.9490 1.9511 409.9753 410.4914 0.0789 -1.0000 -1.0000 4830663 1593758900.00 151.4868 59.9990 32.0000 1.9497 1.9517 409.9257 410.4415 0.0790 -1.0000 -1.0000 4830788 1593758900.10 151.4845 59.9988 32.0000 1.9493 1.9513 409.9694 410.4854 0.0789 -1.0000 -1.0000 4830851 1593758900.20 151.4845 59.9988 32.0000 1.9495 1.9515 410.0233 410.5388 0.0789 -1.0000 -1.0000 4830913 1593758900.30 151.4845 59.9988 32.0000 1.9494 1.9514 410.0620 410.5787 0.0791 -1.0000 -1.0000 4830976 1593758900.40 151.4845 59.9988 32.0000 1.9487 1.9507 409.9949 410.5116 0.0790 -1.0000 -1.0000 4831038 1593758900.50 151.4845 59.9988 32.0000 1.9497 1.9517 410.0846 410.6011 0.0790 -1.0000 -1.0000 4831507 1593758900.60 151.4889 59.9988 32.0000 1.9490 1.9510 410.0056 410.5215 0.0790 -1.0000 -1.0000 4831569 1593758900.70 151.4889 59.9988 32.0000 1.9496 1.9516 409.9981 410.5148 0.0791 -1.0000 -1.0000 4831632 1593758900.80 151.4889 59.9988 32.0000 1.9496 1.9516 410.0223 410.5392 0.0790 -1.0000 -1.0000 4831710 1593758900.90 151.4889 59.9988 32.0000 1.9494 1.9514 409.9502 410.4660 0.0789 -1.0000 -1.0000 4831788 1593758901.00 151.4889 59.9988 32.0000 1.9501 1.9521 409.9659 410.4809 0.0788 -1.0000 -1.0000 4831850 1593758901.10 151.4889 59.9988 32.0000 1.9496 1.9516 410.0493 410.5652 0.0789 -1.0000 -1.0000 4831929 1593758901.20 151.5375 59.9988 32.0000 1.9501 1.9521 410.0215 410.5378 0.0790 -1.0000 -1.0000 4831991 1593758901.30 151.5403 59.9988 32.0000 1.9494 1.9514 410.0091 410.5247 0.0788 -1.0000 -1.0000 4832038 1593758901.40 151.5403 59.9988 32.0000 1.9497 1.9517 410.0329 410.5483 0.0789 -1.0000 -1.0000 4832116 1593758901.50 151.5403 59.9988 32.0000 1.9502 1.9522 409.9988 410.5148 0.0790 -1.0000 -1.0000 4832553 1593758901.60 151.5403 59.9988 32.0000 1.9500 1.9520 410.0484 410.5645 0.0789 -1.0000 -1.0000 4832616 1593758901.70 151.5403 59.9988 32.0000 1.9498 1.9518 410.0722 410.5869 0.0787 -1.0000 -1.0000 4832678 1593758901.80 151.4786 59.9988 32.0000 1.9489 1.9509 409.9775 410.4926 0.0789 -1.0000 -1.0000 4832757 1593758901.90 151.4786 59.9988 32.0000 1.9487 1.9507 409.9989 410.5155 0.0790 -1.0000 -1.0000 4832819 1593758902.00 151.4786 59.9988 32.0000 1.9491 1.9511 409.9980 410.5144 0.0790 -1.0000 -1.0000 4832881 1593758902.10 151.4786 59.9988 32.0000 1.9492 1.9513 410.0190 410.5348 0.0789 -1.0000 -1.0000 4833022 1593758902.20 151.4786 59.9988 32.0000 1.9490 1.9511 410.0256 410.5416 0.0790 -1.0000 -1.0000 4833084 1593758902.30 151.5143 59.9988 32.0000 1.9492 1.9512 409.9932 410.5099 0.0791 -1.0000 -1.0000 4833147 1593758902.40 151.5143 59.9988 32.0000 1.9489 1.9510 410.0039 410.5203 0.0790 -1.0000 -1.0000 4833209 1593758902.50 151.5143 59.9988 32.0000 1.9500 1.9520 409.9992 410.5150 0.0790 -1.0000 -1.0000 4833287 1593758902.60 151.5143 59.9988 32.0000 1.9492 1.9513 410.0170 410.5333 0.0790 -1.0000 -1.0000 4833506 1593758902.70 151.5143 59.9988 32.0000 1.9492 1.9513 409.9810 410.4981 0.0791 -1.0000 -1.0000 4833569 1593758902.80 151.5143 59.9988 32.0000 1.9492 1.9512 409.9999 410.5168 0.0791 -1.0000 -1.0000 4833647 1593758902.90 151.5143 59.9988 32.0000 1.9491 1.9512 409.9821 410.4983 0.0790 -1.0000 -1.0000 4833709 1593758903.00 151.5025 59.9988 32.0000 1.9489 1.9509 410.0403 410.5565 0.0790 -1.0000 -1.0000 4833772 1593758903.10 151.4393 59.9988 32.0000 1.9493 1.9513 409.9953 410.5111 0.0789 -1.0000 -1.0000 4833881 1593758903.20 151.4393 59.9988 32.0000 1.9489 1.9510 410.0174 410.5333 0.0789 -1.0000 -1.0000 4833944 1593758903.30 151.4393 59.9988 32.0000 1.9488 1.9508 409.9845 410.5004 0.0789 -1.0000 -1.0000 4834006 1593758903.40 151.4393 59.9988 32.0000 1.9485 1.9505 409.9509 410.4663 0.0789 -1.0000 -1.0000 4834084 1593758903.50 151.4393 59.9988 32.0000 1.9499 1.9519 409.9501 410.4656 0.0789 -1.0000 -1.0000 4834147 1593758903.60 151.4991 59.9988 32.0000 1.9496 1.9516 410.0311 410.5472 0.0790 -1.0000 -1.0000 4834397 1593758903.70 151.4991 59.9988 32.0000 1.9487 1.9508 409.9778 410.4938 0.0789 -1.0000 -1.0000 4834475 1593758903.80 151.4991 59.9988 32.0000 1.9490 1.9511 409.9870 410.5036 0.0790 -1.0000 -1.0000 4834537 1593758903.90 151.4991 59.9988 32.0000 1.9493 1.9513 409.9710 410.4869 0.0790 -1.0000 -1.0000 4834616 1593758904.00 151.4991 59.9988 32.0000 1.9495 1.9515 410.0195 410.5357 0.0790 -1.0000 -1.0000 4834678 1593758904.10 151.4693 59.9988 32.0000 1.9491 1.9511 410.1011 410.6175 0.0790 -1.0000 -1.0000 4835006 1593758904.20 151.4693 59.9988 32.0000 1.9492 1.9512 409.9488 410.4649 0.0790 -1.0000 -1.0000 4835068 1593758904.30 151.4693 59.9988 32.0000 1.9491 1.9511 409.9393 410.4552 0.0789 -1.0000 -1.0000 4835131 1593758904.40 151.4693 59.9988 32.0000 1.9488 1.9508 409.9912 410.5075 0.0790 -1.0000 -1.0000 4835193 1593758904.50 151.4693 59.9988 32.0000 1.9489 1.9509 409.9907 410.5072 0.0790 -1.0000 -1.0000 4835271 1593758904.60 151.4693 59.9988 32.0000 1.9495 1.9515 410.0159 410.5323 0.0790 -1.0000 -1.0000 4835646 1593758904.70 151.4344 59.9996 32.0000 1.9485 1.9505 409.9942 410.5099 0.0789 -1.0000 -1.0000 4835709 1593758904.80 151.4344 59.9996 32.0000 1.9486 1.9507 410.0742 410.5915 0.0791 -1.0000 -1.0000 4835787 1593758904.90 151.4344 59.9996 32.0000 1.9482 1.9502 410.0011 410.5171 0.0789 -1.0000 -1.0000 4835849 1593758905.00 151.4344 59.9996 32.0000 1.9487 1.9507 409.9771 410.4931 0.0790 -1.0000 -1.0000 4835912 1593758905.10 151.4344 59.9996 32.0000 1.9486 1.9506 410.0544 410.5714 0.0790 -1.0000 -1.0000 4835975 1593758905.20 151.4352 59.9996 32.0000 1.9483 1.9503 410.0142 410.5298 0.0791 -1.0000 -1.0000 4836037 1593758905.30 151.4547 59.9996 32.0000 1.9490 1.9510 410.0288 410.5454 0.0790 -1.0000 -1.0000 4836100 1593758905.40 151.4547 59.9996 32.0000 1.9482 1.9503 410.0482 410.5651 0.0791 -1.0000 -1.0000 4836178 1593758905.50 151.4547 59.9996 32.0000 1.9494 1.9514 409.9959 410.5125 0.0790 -1.0000 -1.0000 4836240 1593758905.60 151.4547 59.9996 32.0000 1.9487 1.9507 410.0349 410.5517 0.0791 -1.0000 -1.0000 4836302 1593758905.70 151.4547 59.9996 32.0000 1.9489 1.9509 409.9043 410.4203 0.0789 -1.0000 -1.0000 4836537 1593758905.80 151.4666 59.9996 32.0000 1.9488 1.9508 410.0431 410.5592 0.0790 -1.0000 -1.0000 4836599 1593758905.90 151.4666 59.9996 32.0000 1.9486 1.9506 409.9970 410.5133 0.0789 -1.0000 -1.0000 4836678 1593758906.00 151.4666 59.9996 32.0000 1.9486 1.9506 410.0599 410.5768 0.0791 -1.0000 -1.0000 4836740 1593758906.10 151.4666 59.9996 32.0000 1.9489 1.9509 410.0007 410.5168 0.0789 -1.0000 -1.0000 4836802 1593758906.20 151.4666 59.9996 32.0000 1.9489 1.9509 409.9824 410.4985 0.0790 -1.0000 -1.0000 4836865 1593758906.30 151.4753 59.9996 32.0000 1.9488 1.9508 410.0004 410.5166 0.0790 -1.0000 -1.0000 4836927 1593758906.40 151.4899 59.9996 32.0000 1.9488 1.9508 409.9642 410.4797 0.0789 -1.0000 -1.0000 4836990 1593758906.50 151.4899 59.9996 32.0000 1.9491 1.9512 410.0078 410.5234 0.0789 -1.0000 -1.0000 4837068 1593758906.60 151.4899 59.9996 32.0000 1.9490 1.9510 410.0643 410.5809 0.0790 -1.0000 -1.0000 4837130 1593758906.70 151.4899 59.9996 32.0000 1.9494 1.9514 410.0291 410.5446 0.0789 -1.0000 -1.0000 4838317 1593758906.80 151.4899 59.9996 32.0000 1.9490 1.9510 410.0739 410.5895 0.0789 -1.0000 -1.0000 4838396 1593758906.90 151.4899 59.9996 32.0000 1.9491 1.9511 410.0541 410.5692 0.0788 -1.0000 -1.0000 4838443 1593758907.00 151.5157 59.9996 32.0000 1.9493 1.9513 409.9712 410.4873 0.0790 -1.0000 -1.0000 4838521 1593758907.10 151.5157 59.9996 32.0000 1.9493 1.9513 410.0444 410.5608 0.0789 -1.0000 -1.0000 4838599 1593758907.20 151.5157 59.9996 32.0000 1.9495 1.9515 410.0722 410.5885 0.0790 -1.0000 -1.0000 4838661 1593758907.30 151.5157 59.9996 32.0000 1.9498 1.9518 410.0263 410.5423 0.0789 -1.0000 -1.0000 4838724 1593758907.40 151.5157 59.9996 32.0000 1.9492 1.9512 410.0567 410.5724 0.0789 -1.0000 -1.0000 4838802 1593758907.50 151.5089 59.9996 32.0000 1.9491 1.9512 410.0869 410.6021 0.0789 -1.0000 -1.0000 4838849 1593758907.60 151.5059 59.9996 32.0000 1.9488 1.9509 410.0844 410.6006 0.0789 -1.0000 -1.0000 4838911 1593758907.70 151.5059 59.9996 32.0000 1.9496 1.9516 410.0466 410.5622 0.0790 -1.0000 -1.0000 4838989 1593758907.80 151.5059 59.9996 32.0000 1.9493 1.9514 410.0624 410.5784 0.0790 -1.0000 -1.0000 4839052 1593758907.90 151.5059 59.9996 32.0000 1.9487 1.9508 410.1000 410.6167 0.0790 -1.0000 -1.0000 4839130 1593758908.00 151.5059 59.9996 32.0000 1.9493 1.9513 409.9943 410.5104 0.0790 -1.0000 -1.0000 4839192 1593758908.10 151.4879 59.9996 32.0000 1.9490 1.9510 409.9987 410.5156 0.0791 -1.0000 -1.0000 4839270 1593758908.20 151.5199 59.9996 32.0000 1.9490 1.9510 410.0808 410.5968 0.0789 -1.0000 -1.0000 4839349 1593758908.30 151.5199 59.9996 32.0000 1.9490 1.9510 410.0049 410.5205 0.0789 -1.0000 -1.0000 4839411 1593758908.40 151.5199 59.9996 32.0000 1.9491 1.9511 410.0200 410.5362 0.0790 -1.0000 -1.0000 4839474 1593758908.50 151.5199 59.9996 32.0000 1.9492 1.9512 410.0988 410.6154 0.0790 -1.0000 -1.0000 4839552 1593758908.60 151.5199 59.9996 32.0000 1.9490 1.9510 410.1511 410.6683 0.0791 -1.0000 -1.0000 4839614 1593758908.70 151.5199 59.9996 32.0000 1.9497 1.9517 410.0109 410.5274 0.0790 -1.0000 -1.0000 4839677 1593758908.80 151.5199 59.9996 32.0000 1.9496 1.9516 410.0641 410.5804 0.0790 -1.0000 -1.0000 4839911 1593758908.90 151.5199 59.9996 32.0000 1.9494 1.9514 410.0714 410.5873 0.0788 -1.0000 -1.0000 4839974 1593758909.00 151.5199 59.9996 32.0000 1.9496 1.9516 410.0603 410.5768 0.0790 -1.0000 -1.0000 4840036 1593758909.10 151.5199 59.9996 32.0000 1.9491 1.9511 410.0726 410.5889 0.0790 -1.0000 -1.0000 4840114 1593758909.20 151.4463 59.9996 32.0000 1.9494 1.9514 410.1084 410.6250 0.0791 -1.0000 -1.0000 4840177 1593758909.30 151.4463 59.9996 32.0000 1.9489 1.9509 410.1503 410.6653 0.0788 -1.0000 -1.0000 4840364 1593758909.40 151.4463 59.9996 32.0000 1.9484 1.9504 410.0380 410.5544 0.0790 -1.0000 -1.0000 4840426 1593758909.50 151.4463 59.9996 32.0000 1.9499 1.9520 410.0440 410.5599 0.0789 -1.0000 -1.0000 4840489 1593758909.60 151.4463 59.9996 32.0000 1.9492 1.9512 409.9335 410.4495 0.0791 -1.0000 -1.0000 4840552 1593758909.70 151.4463 59.9996 32.0000 1.9498 1.9518 410.0143 410.5319 0.0791 -1.0000 -1.0000 4840630 1593758909.80 151.5112 59.9993 32.0000 1.9492 1.9512 410.0896 410.6055 0.0789 -1.0000 -1.0000 4840911 1593758909.90 151.5112 59.9993 32.0000 1.9490 1.9510 410.0213 410.5377 0.0790 -1.0000 -1.0000 4840973 1593758910.00 151.5112 59.9993 32.0000 1.9491 1.9511 409.9951 410.5117 0.0790 -1.0000 -1.0000 4841036 1593758910.10 151.5112 59.9993 32.0000 1.9488 1.9508 410.0884 410.6049 0.0791 -1.0000 -1.0000 4841098 1593758910.20 151.5112 59.9993 32.0000 1.9490 1.9510 410.1780 410.6938 0.0789 -1.0000 -1.0000 4841192 1593758910.30 151.5112 59.9993 32.0000 1.9491 1.9511 410.0707 410.5864 0.0789 -1.0000 -1.0000 4841520 1593758910.40 151.5112 59.9993 32.0000 1.9490 1.9510 409.9859 410.5025 0.0791 -1.0000 -1.0000 4841582 1593758910.50 151.4741 59.9993 32.0000 1.9492 1.9512 410.0322 410.5485 0.0790 -1.0000 -1.0000 4841645 1593758910.60 151.4741 59.9993 32.0000 1.9491 1.9511 410.0034 410.5200 0.0790 -1.0000 -1.0000 4841707 1593758910.70 151.4741 59.9993 32.0000 1.9491 1.9512 410.0100 410.5261 0.0790 -1.0000 -1.0000 4841770 1593758910.80 151.4741 59.9993 32.0000 1.9491 1.9511 410.0868 410.6032 0.0790 -1.0000 -1.0000 4841879 1593758910.90 151.4583 59.9993 32.0000 1.9492 1.9512 410.0370 410.5534 0.0790 -1.0000 -1.0000 4841942 1593758911.00 151.4583 59.9993 32.0000 1.9497 1.9517 409.9853 410.5021 0.0791 -1.0000 -1.0000 4842004 1593758911.10 151.4583 59.9993 32.0000 1.9492 1.9512 409.9727 410.4886 0.0789 -1.0000 -1.0000 4842083 1593758911.20 151.4583 59.9993 32.0000 1.9494 1.9514 410.0639 410.5796 0.0789 -1.0000 -1.0000 4842145 1593758911.30 151.4583 59.9993 32.0000 1.9491 1.9511 410.0923 410.6079 0.0788 -1.0000 -1.0000 4842426 1593758911.40 151.4748 59.9993 32.0000 1.9494 1.9514 410.0246 410.5405 0.0789 -1.0000 -1.0000 4842504 1593758911.50 151.5591 59.9993 32.0000 1.9493 1.9513 410.1054 410.6215 0.0789 -1.0000 -1.0000 4842567 1593758911.60 151.5591 59.9993 32.0000 1.9493 1.9513 410.0493 410.5659 0.0790 -1.0000 -1.0000 4842629 1593758911.70 151.5591 59.9993 32.0000 1.9495 1.9516 410.0792 410.5954 0.0789 -1.0000 -1.0000 4842707 1593758911.80 151.5591 59.9993 32.0000 1.9496 1.9516 410.0095 410.5251 0.0789 -1.0000 -1.0000 4842770 1593758911.90 151.5591 59.9993 32.0000 1.9495 1.9515 410.0625 410.5781 0.0789 -1.0000 -1.0000 4842864 1593758912.00 151.5494 59.9993 32.0000 1.9492 1.9513 409.9545 410.4703 0.0790 -1.0000 -1.0000 4842926 1593758912.10 151.5494 59.9993 32.0000 1.9497 1.9518 410.0874 410.6038 0.0789 -1.0000 -1.0000 4843004 1593758912.20 151.5494 59.9993 32.0000 1.9499 1.9519 410.0810 410.5963 0.0788 -1.0000 -1.0000 4843066 1593758912.30 151.5494 59.9993 32.0000 1.9496 1.9517 410.0416 410.5565 0.0788 -1.0000 -1.0000 4843129 1593758912.40 151.5494 59.9993 32.0000 1.9497 1.9517 410.0254 410.5412 0.0788 -1.0000 -1.0000 4843613 1593758912.50 151.5426 59.9993 32.0000 1.9495 1.9515 410.0289 410.5442 0.0789 -1.0000 -1.0000 4843691 1593758912.60 151.5420 59.9993 32.0000 1.9499 1.9519 409.9759 410.4925 0.0790 -1.0000 -1.0000 4843754 1593758912.70 151.5420 59.9993 32.0000 1.9497 1.9517 410.0229 410.5388 0.0789 -1.0000 -1.0000 4843816 1593758912.80 151.5420 59.9993 32.0000 1.9499 1.9519 410.0315 410.5479 0.0790 -1.0000 -1.0000 4843879 1593758912.90 151.5420 59.9993 32.0000 1.9504 1.9524 410.0531 410.5686 0.0789 -1.0000 -1.0000 4843941 1593758913.00 151.5420 59.9993 32.0000 1.9500 1.9521 410.0958 410.6125 0.0791 -1.0000 -1.0000 4844004 1593758913.10 151.4832 59.9993 32.0000 1.9493 1.9513 410.1013 410.6171 0.0789 -1.0000 -1.0000 4844082 1593758913.20 151.4832 59.9993 32.0000 1.9487 1.9507 410.0282 410.5438 0.0789 -1.0000 -1.0000 4844145 1593758913.30 151.4832 59.9993 32.0000 1.9491 1.9512 410.0315 410.5483 0.0791 -1.0000 -1.0000 4844207 1593758913.40 151.4832 59.9993 32.0000 1.9491 1.9511 409.9778 410.4945 0.0790 -1.0000 -1.0000 4844285 1593758913.50 151.4832 59.9993 32.0000 1.9495 1.9515 410.0763 410.5932 0.0791 -1.0000 -1.0000 4844348 1593758913.60 151.4724 59.9993 32.0000 1.9490 1.9510 410.0090 410.5256 0.0790 -1.0000 -1.0000 4844410 1593758913.70 151.4724 59.9993 32.0000 1.9490 1.9511 410.0534 410.5690 0.0789 -1.0000 -1.0000 4844488 1593758913.80 151.4724 59.9993 32.0000 1.9488 1.9509 410.0047 410.5213 0.0790 -1.0000 -1.0000 4844551 1593758913.90 151.4724 59.9993 32.0000 1.9494 1.9514 410.0281 410.5446 0.0790 -1.0000 -1.0000 4845394 1593758914.00 151.4724 59.9993 32.0000 1.9489 1.9510 410.0289 410.5465 0.0792 -1.0000 -1.0000 4845457 1593758914.10 151.4710 59.9993 32.0000 1.9491 1.9511 410.0049 410.5210 0.0789 -1.0000 -1.0000 4845519 1593758914.20 151.4432 59.9993 32.0000 1.9487 1.9507 410.0063 410.5222 0.0790 -1.0000 -1.0000 4845597 1593758914.30 151.4432 59.9993 32.0000 1.9487 1.9508 410.0037 410.5202 0.0790 -1.0000 -1.0000 4845644 1593758914.40 151.4432 59.9993 32.0000 1.9489 1.9509 410.0894 410.6055 0.0790 -1.0000 -1.0000 4845706 1593758914.50 151.4432 59.9993 32.0000 1.9490 1.9510 409.9904 410.5068 0.0790 -1.0000 -1.0000 4845800 1593758914.60 151.4432 59.9993 32.0000 1.9496 1.9516 409.9820 410.4983 0.0790 -1.0000 -1.0000 4845863 1593758914.70 151.4532 59.9997 32.0000 1.9504 1.9525 410.0385 410.5558 0.0791 -1.0000 -1.0000 4845925 1593758914.80 151.4644 60.0001 32.0000 1.9487 1.9507 410.0691 410.5859 0.0790 -1.0000 -1.0000 4845988 1593758914.90 151.4644 60.0001 32.0000 1.9495 1.9515 410.0830 410.5985 0.0789 -1.0000 -1.0000 4846066 1593758915.00 151.4644 60.0001 32.0000 1.9489 1.9510 409.9927 410.5089 0.0790 -1.0000 -1.0000 4846128 1593758915.10 151.4644 60.0001 32.0000 1.9492 1.9513 409.9854 410.5011 0.0789 -1.0000 -1.0000 4846191 1593758915.20 151.4644 60.0001 32.0000 1.9489 1.9509 410.0122 410.5269 0.0788 -1.0000 -1.0000 4846253 1593758915.30 151.4644 60.0001 32.0000 1.9490 1.9510 409.9967 410.5128 0.0791 -1.0000 -1.0000 4846316 1593758915.40 151.5276 60.0001 32.0000 1.9488 1.9509 409.9679 410.4847 0.0790 -1.0000 -1.0000 4846394 1593758915.50 151.5287 60.0001 32.0000 1.9489 1.9509 410.0137 410.5305 0.0791 -1.0000 -1.0000 4846456 1593758915.60 151.5287 60.0001 32.0000 1.9493 1.9513 409.9937 410.5111 0.0791 -1.0000 -1.0000 4846519 1593758915.70 151.5287 60.0001 32.0000 1.9486 1.9506 409.9850 410.5009 0.0789 -1.0000 -1.0000 4846597 1593758915.80 151.5287 60.0001 32.0000 1.9493 1.9514 410.0138 410.5295 0.0789 -1.0000 -1.0000 4846660 1593758915.90 151.5287 60.0001 32.0000 1.9490 1.9510 410.0489 410.5662 0.0791 -1.0000 -1.0000 4846722 1593758916.00 151.5287 60.0001 32.0000 1.9492 1.9512 410.0284 410.5445 0.0789 -1.0000 -1.0000 4846800 1593758916.10 151.5287 60.0001 32.0000 1.9494 1.9514 410.0453 410.5612 0.0790 -1.0000 -1.0000 4846863 1593758916.20 151.5287 60.0001 32.0000 1.9491 1.9511 409.9911 410.5088 0.0792 -1.0000 -1.0000 4846925 1593758916.30 151.5287 60.0001 32.0000 1.9491 1.9511 410.0406 410.5572 0.0790 -1.0000 -1.0000 4846987 1593758916.40 151.5287 60.0001 32.0000 1.9495 1.9515 410.0413 410.5577 0.0790 -1.0000 -1.0000 4847050 1593758916.50 151.5137 60.0001 32.0000 1.9492 1.9512 410.0640 410.5808 0.0790 -1.0000 -1.0000 4847128 1593758916.60 151.5137 60.0001 32.0000 1.9497 1.9517 410.0328 410.5488 0.0789 -1.0000 -1.0000 4847190 1593758916.70 151.5137 60.0001 32.0000 1.9489 1.9509 410.0206 410.5372 0.0791 -1.0000 -1.0000 4847253 1593758916.80 151.5137 60.0001 32.0000 1.9490 1.9511 410.1040 410.6207 0.0791 -1.0000 -1.0000 4847331 1593758916.90 151.5137 60.0001 32.0000 1.9497 1.9517 410.0315 410.5479 0.0789 -1.0000 -1.0000 4847394 1593758917.00 151.5137 60.0001 32.0000 1.9494 1.9514 410.0757 410.5909 0.0788 -1.0000 -1.0000 4847565 1593758917.10 151.5137 60.0001 32.0000 1.9500 1.9520 410.0928 410.6087 0.0790 -1.0000 -1.0000 4847643 1593758917.20 151.4358 60.0001 32.0000 1.9490 1.9510 410.1148 410.6317 0.0791 -1.0000 -1.0000 4847706 1593758917.30 151.4358 60.0001 32.0000 1.9494 1.9514 410.0308 410.5462 0.0789 -1.0000 -1.0000 4847768 1593758917.40 151.4358 60.0001 32.0000 1.9490 1.9510 410.0891 410.6052 0.0788 -1.0000 -1.0000 4847831 1593758917.50 151.4358 60.0001 32.0000 1.9489 1.9509 409.9962 410.5117 0.0790 -1.0000 -1.0000 4848034 1593758917.60 151.4358 60.0001 32.0000 1.9482 1.9503 410.0276 410.5437 0.0790 -1.0000 -1.0000 4848097 1593758917.70 151.4358 60.0001 32.0000 1.9487 1.9507 409.9949 410.5109 0.0790 -1.0000 -1.0000 4848159 1593758917.80 151.4440 60.0001 32.0000 1.9490 1.9510 409.9961 410.5128 0.0791 -1.0000 -1.0000 4848221 1593758917.90 151.4440 60.0001 32.0000 1.9488 1.9508 409.9892 410.5072 0.0792 -1.0000 -1.0000 4848300 1593758918.00 151.4440 60.0001 32.0000 1.9490 1.9510 409.9759 410.4928 0.0790 -1.0000 -1.0000 4848534 1593758918.10 151.4440 60.0001 32.0000 1.9484 1.9505 409.9849 410.5013 0.0791 -1.0000 -1.0000 4848597 1593758918.20 151.4440 60.0001 32.0000 1.9493 1.9513 409.9940 410.5106 0.0790 -1.0000 -1.0000 4848659 1593758918.30 151.5039 60.0001 32.0000 1.9490 1.9511 410.0997 410.6163 0.0790 -1.0000 -1.0000 4848722 1593758918.40 151.5153 60.0001 32.0000 1.9491 1.9511 410.0786 410.5957 0.0792 -1.0000 -1.0000 4848784 1593758918.50 151.5153 60.0001 32.0000 1.9489 1.9509 410.0293 410.5451 0.0789 -1.0000 -1.0000 4849284 1593758918.60 151.5153 60.0001 32.0000 1.9486 1.9506 410.1044 410.6206 0.0790 -1.0000 -1.0000 4849331 1593758918.70 151.5153 60.0001 32.0000 1.9486 1.9506 410.0882 410.6056 0.0791 -1.0000 -1.0000 4849393 1593758918.80 151.5153 60.0001 32.0000 1.9491 1.9511 410.1309 410.6467 0.0789 -1.0000 -1.0000 4849471 1593758918.90 151.4729 60.0001 32.0000 1.9496 1.9516 410.0690 410.5851 0.0789 -1.0000 -1.0000 4849534 1593758919.00 151.4729 60.0001 32.0000 1.9488 1.9509 410.0433 410.5588 0.0788 -1.0000 -1.0000 4849768 1593758919.10 151.4729 60.0001 32.0000 1.9493 1.9513 409.9779 410.4933 0.0789 -1.0000 -1.0000 4849846 1593758919.20 151.4729 60.0001 32.0000 1.9497 1.9518 409.9984 410.5146 0.0790 -1.0000 -1.0000 4849909 1593758919.30 151.4729 60.0001 32.0000 1.9495 1.9515 410.0518 410.5680 0.0790 -1.0000 -1.0000 4849971 1593758919.40 151.4729 60.0001 32.0000 1.9495 1.9515 410.0673 410.5824 0.0789 -1.0000 -1.0000 4850034 1593758919.50 151.4729 60.0001 32.0000 1.9495 1.9515 410.0361 410.5524 0.0790 -1.0000 -1.0000 4850096 1593758919.60 151.4729 60.0001 32.0000 1.9493 1.9513 410.0571 410.5741 0.0791 -1.0000 -1.0000 4850284 1593758919.70 151.4729 60.0001 32.0000 1.9495 1.9515 410.0957 410.6120 0.0789 -1.0000 -1.0000 4850362 1593758919.80 151.5144 60.0001 32.0000 1.9500 1.9521 410.0609 410.5765 0.0789 -1.0000 -1.0000 4850424 1593758919.90 151.5361 60.0001 32.0000 1.9495 1.9515 410.0508 410.5667 0.0789 -1.0000 -1.0000 4850502 1593758920.00 151.5293 60.0004 32.0000 1.9491 1.9511 409.9664 410.4827 0.0789 -1.0000 -1.0000 4850565 1593758920.10 151.5293 60.0004 32.0000 1.9496 1.9516 409.9821 410.4972 0.0788 -1.0000 -1.0000 4850784 1593758920.20 151.5293 60.0004 32.0000 1.9491 1.9511 410.0449 410.5606 0.0789 -1.0000 -1.0000 4850862 1593758920.30 151.5293 60.0004 32.0000 1.9490 1.9510 409.9993 410.5154 0.0789 -1.0000 -1.0000 4850924 1593758920.40 151.5293 60.0004 32.0000 1.9501 1.9521 409.9894 410.5047 0.0788 -1.0000 -1.0000 4850986 1593758920.50 151.5293 60.0004 32.0000 1.9497 1.9517 409.9765 410.4920 0.0789 -1.0000 -1.0000 4851049 1593758920.60 151.5207 60.0004 32.0000 1.9485 1.9505 409.9635 410.4780 0.0788 -1.0000 -1.0000 4851892 1593758920.70 151.5207 60.0004 32.0000 1.9482 1.9502 410.0222 410.5377 0.0789 -1.0000 -1.0000 4851955 1593758920.80 151.5207 60.0004 32.0000 1.9491 1.9511 410.0194 410.5342 0.0787 -1.0000 -1.0000 4852017 1593758920.90 151.5207 60.0004 32.0000 1.9495 1.9515 410.0144 410.5307 0.0790 -1.0000 -1.0000 4852080 1593758921.00 151.5207 60.0004 32.0000 1.9488 1.9508 410.0392 410.5548 0.0789 -1.0000 -1.0000 4852143 1593758921.10 151.5346 60.0004 32.0000 1.9486 1.9506 410.0086 410.5247 0.0790 -1.0000 -1.0000 4852221 1593758921.20 151.5394 60.0004 32.0000 1.9490 1.9510 409.9568 410.4728 0.0789 -1.0000 -1.0000 4852283 1593758921.30 151.5394 60.0004 32.0000 1.9495 1.9515 410.0642 410.5801 0.0789 -1.0000 -1.0000 4852346 1593758921.40 151.5394 60.0004 32.0000 1.9495 1.9516 410.0886 410.6051 0.0791 -1.0000 -1.0000 4852424 1593758921.50 151.5394 60.0004 32.0000 1.9494 1.9515 410.0692 410.5849 0.0789 -1.0000 -1.0000 4852486 1593758921.60 151.5394 60.0004 32.0000 1.9494 1.9515 410.0380 410.5539 0.0789 -1.0000 -1.0000 4852549 1593758921.70 151.5394 60.0004 32.0000 1.9485 1.9506 410.0263 410.5422 0.0790 -1.0000 -1.0000 4852611 1593758921.80 151.5394 60.0004 32.0000 1.9485 1.9505 410.0218 410.5367 0.0788 -1.0000 -1.0000 4852674 1593758921.90 151.5394 60.0004 32.0000 1.9485 1.9505 410.0699 410.5852 0.0788 -1.0000 -1.0000 4852752 1593758922.00 151.5394 60.0004 32.0000 1.9492 1.9512 410.0396 410.5558 0.0790 -1.0000 -1.0000 4852814 1593758922.10 151.5394 60.0004 32.0000 1.9491 1.9511 409.9867 410.5031 0.0790 -1.0000 -1.0000 4852877 1593758922.20 151.5696 60.0004 32.0000 1.9499 1.9520 410.0794 410.5949 0.0788 -1.0000 -1.0000 4852955 1593758922.30 151.5696 60.0004 32.0000 1.9501 1.9521 410.1111 410.6277 0.0791 -1.0000 -1.0000 4853017 1593758922.40 151.5696 60.0004 32.0000 1.9498 1.9518 410.0522 410.5684 0.0789 -1.0000 -1.0000 4853080 1593758922.50 151.5696 60.0004 32.0000 1.9496 1.9516 410.0750 410.5907 0.0789 -1.0000 -1.0000 4853158 1593758922.60 151.5696 60.0004 32.0000 1.9492 1.9512 410.1005 410.6168 0.0790 -1.0000 -1.0000 4853377 1593758922.70 151.5696 60.0004 32.0000 1.9497 1.9517 409.9832 410.4981 0.0788 -1.0000 -1.0000 4853439 1593758922.80 151.5696 60.0004 32.0000 1.9489 1.9509 410.1220 410.6379 0.0789 -1.0000 -1.0000 4853517 1593758922.90 151.5696 60.0004 32.0000 1.9493 1.9513 410.0837 410.5992 0.0788 -1.0000 -1.0000 4853580 1593758923.00 151.5696 60.0004 32.0000 1.9493 1.9513 410.0729 410.5893 0.0790 -1.0000 -1.0000 4853642 1593758923.10 151.5696 60.0004 32.0000 1.9494 1.9514 410.0379 410.5544 0.0790 -1.0000 -1.0000 4854392 1593758923.20 151.5696 60.0004 32.0000 1.9495 1.9516 410.0764 410.5922 0.0788 -1.0000 -1.0000 4854454 1593758923.30 151.5281 60.0004 32.0000 1.9495 1.9515 410.0404 410.5560 0.0789 -1.0000 -1.0000 4854517 1593758923.40 151.5146 60.0004 32.0000 1.9495 1.9516 410.0325 410.5483 0.0790 -1.0000 -1.0000 4854595 1593758923.50 151.5146 60.0004 32.0000 1.9491 1.9511 410.0062 410.5227 0.0790 -1.0000 -1.0000 4854720 1593758923.60 151.5146 60.0004 32.0000 1.9487 1.9507 410.0718 410.5879 0.0789 -1.0000 -1.0000 4854783 1593758923.70 151.5146 60.0004 32.0000 1.9490 1.9510 410.0435 410.5593 0.0789 -1.0000 -1.0000 4854861 1593758923.80 151.5142 60.0004 32.0000 1.9499 1.9519 410.0521 410.5669 0.0788 -1.0000 -1.0000 4854923 1593758923.90 151.4863 60.0004 32.0000 1.9490 1.9510 410.0846 410.6004 0.0789 -1.0000 -1.0000 4855001 1593758924.00 151.4863 60.0004 32.0000 1.9492 1.9512 410.0884 410.6046 0.0790 -1.0000 -1.0000 4855064 1593758924.10 151.4863 60.0004 32.0000 1.9492 1.9512 410.0420 410.5584 0.0789 -1.0000 -1.0000 4855126 1593758924.20 151.4863 60.0004 32.0000 1.9488 1.9508 410.0449 410.5604 0.0789 -1.0000 -1.0000 4855204 1593758924.30 151.4863 60.0004 32.0000 1.9491 1.9511 410.0815 410.5974 0.0790 -1.0000 -1.0000 4855267 1593758924.40 151.4617 60.0004 32.0000 1.9490 1.9510 410.0979 410.6140 0.0789 -1.0000 -1.0000 4855329 1593758924.50 151.4617 60.0004 32.0000 1.9488 1.9508 410.0582 410.5736 0.0789 -1.0000 -1.0000 4855407 1593758924.60 151.4617 60.0004 32.0000 1.9490 1.9510 410.0667 410.5822 0.0790 -1.0000 -1.0000 4855470 1593758924.70 151.4617 60.0004 32.0000 1.9487 1.9507 410.0429 410.5597 0.0789 -1.0000 -1.0000 4855532 1593758924.80 151.4617 60.0004 32.0000 1.9491 1.9512 410.1393 410.6556 0.0790 -1.0000 -1.0000 4855595 1593758924.90 151.4832 60.0004 32.0000 1.9489 1.9510 410.0904 410.6066 0.0790 -1.0000 -1.0000 4855657 1593758925.00 151.5200 60.0005 32.0000 1.9489 1.9509 410.1289 410.6452 0.0790 -1.0000 -1.0000 4855720 1593758925.10 151.5200 60.0005 32.0000 1.9487 1.9507 410.0535 410.5692 0.0789 -1.0000 -1.0000 4855798 1593758925.20 151.5200 60.0005 32.0000 1.9494 1.9514 410.1338 410.6499 0.0790 -1.0000 -1.0000 4855860 1593758925.30 151.5200 60.0005 32.0000 1.9494 1.9514 410.0834 410.6000 0.0791 -1.0000 -1.0000 4855923 1593758925.40 151.5200 60.0005 32.0000 1.9497 1.9518 410.0415 410.5575 0.0789 -1.0000 -1.0000 4856001 1593758925.50 151.5200 60.0005 32.0000 1.9495 1.9515 410.0440 410.5595 0.0789 -1.0000 -1.0000 4856064 1593758925.60 151.5236 60.0005 32.0000 1.9499 1.9519 410.0303 410.5456 0.0788 -1.0000 -1.0000 4856126 1593758925.70 151.5236 60.0005 32.0000 1.9493 1.9513 410.0709 410.5867 0.0789 -1.0000 -1.0000 4856313 1593758925.80 151.5236 60.0005 32.0000 1.9494 1.9514 410.1041 410.6203 0.0789 -1.0000 -1.0000 4856376 1593758925.90 151.5236 60.0005 32.0000 1.9490 1.9510 410.0546 410.5702 0.0789 -1.0000 -1.0000 4856438 1593758926.00 151.5236 60.0005 32.0000 1.9489 1.9510 410.0823 410.5987 0.0790 -1.0000 -1.0000 4856501 1593758926.10 151.5049 60.0005 32.0000 1.9492 1.9512 410.0694 410.5851 0.0789 -1.0000 -1.0000 4856563 1593758926.20 151.4994 60.0005 32.0000 1.9492 1.9512 410.0885 410.6042 0.0789 -1.0000 -1.0000 4856798 1593758926.30 151.4994 60.0005 32.0000 1.9492 1.9513 410.0833 410.5996 0.0789 -1.0000 -1.0000 4856860 1593758926.40 151.4994 60.0005 32.0000 1.9494 1.9514 410.0785 410.5937 0.0788 -1.0000 -1.0000 4856923 1593758926.50 151.4994 60.0005 32.0000 1.9491 1.9511 409.9797 410.4952 0.0789 -1.0000 -1.0000 4857001 1593758926.60 151.4994 60.0005 32.0000 1.9492 1.9512 410.0635 410.5805 0.0791 -1.0000 -1.0000 4857063 1593758926.70 151.4968 60.0005 32.0000 1.9494 1.9514 410.0827 410.5992 0.0791 -1.0000 -1.0000 4857532 1593758926.80 151.4968 60.0005 32.0000 1.9491 1.9511 410.0442 410.5610 0.0790 -1.0000 -1.0000 4857610 1593758926.90 151.4968 60.0005 32.0000 1.9494 1.9514 410.0537 410.5695 0.0790 -1.0000 -1.0000 4857672 1593758927.00 151.4968 60.0005 32.0000 1.9487 1.9508 410.0249 410.5418 0.0790 -1.0000 -1.0000 4857735 1593758927.10 151.4968 60.0005 32.0000 1.9490 1.9510 410.0466 410.5628 0.0790 -1.0000 -1.0000 4857813 1593758927.20 151.4865 60.0005 32.0000 1.9485 1.9506 410.0509 410.5667 0.0788 -1.0000 -1.0000 4858032 1593758927.30 151.4861 60.0005 32.0000 1.9491 1.9511 410.0552 410.5713 0.0790 -1.0000 -1.0000 4858094 1593758927.40 151.4861 60.0005 32.0000 1.9484 1.9505 410.0412 410.5570 0.0789 -1.0000 -1.0000 4858173 1593758927.50 151.4861 60.0005 32.0000 1.9490 1.9510 410.0578 410.5745 0.0791 -1.0000 -1.0000 4858235 1593758927.60 151.4861 60.0005 32.0000 1.9494 1.9514 410.0190 410.5346 0.0788 -1.0000 -1.0000 4858297 1593758927.70 151.4861 60.0005 32.0000 1.9491 1.9511 410.0506 410.5669 0.0790 -1.0000 -1.0000 4858376 1593758927.80 151.4861 60.0005 32.0000 1.9493 1.9513 409.9652 410.4809 0.0790 -1.0000 -1.0000 4858500 1593758927.90 151.4861 60.0005 32.0000 1.9493 1.9513 410.0446 410.5605 0.0788 -1.0000 -1.0000 4858579 1593758928.00 151.4861 60.0005 32.0000 1.9494 1.9514 410.0702 410.5863 0.0790 -1.0000 -1.0000 4858641 1593758928.10 151.4832 60.0005 32.0000 1.9491 1.9512 410.0055 410.5217 0.0790 -1.0000 -1.0000 4858703 1593758928.20 151.4820 60.0005 32.0000 1.9490 1.9510 410.0116 410.5270 0.0788 -1.0000 -1.0000 4858782 1593758928.30 151.4968 60.0005 32.0000 1.9490 1.9510 409.9618 410.4784 0.0791 -1.0000 -1.0000 4859000 1593758928.40 151.4968 60.0005 32.0000 1.9497 1.9517 410.0103 410.5270 0.0790 -1.0000 -1.0000 4859063 1593758928.50 151.4968 60.0005 32.0000 1.9486 1.9506 410.0369 410.5530 0.0790 -1.0000 -1.0000 4859141 1593758928.60 151.4968 60.0005 32.0000 1.9491 1.9511 410.0027 410.5183 0.0789 -1.0000 -1.0000 4859203 1593758928.70 151.4968 60.0005 32.0000 1.9495 1.9515 410.0330 410.5487 0.0789 -1.0000 -1.0000 4859266 1593758928.80 151.4300 60.0005 32.0000 1.9486 1.9506 409.9766 410.4923 0.0789 -1.0000 -1.0000 4859656 1593758928.90 151.4196 60.0005 32.0000 1.9492 1.9512 409.9885 410.5040 0.0789 -1.0000 -1.0000 4859719 1593758929.00 151.4196 60.0005 32.0000 1.9491 1.9511 410.0107 410.5268 0.0790 -1.0000 -1.0000 4859781 1593758929.10 151.4196 60.0005 32.0000 1.9481 1.9501 409.9996 410.5155 0.0789 -1.0000 -1.0000 4859859 1593758929.20 151.4196 60.0005 32.0000 1.9486 1.9506 410.0137 410.5294 0.0789 -1.0000 -1.0000 4859922 1593758929.30 151.4196 60.0005 32.0000 1.9491 1.9511 410.0170 410.5329 0.0790 -1.0000 -1.0000 4859985 1593758929.40 151.4531 60.0005 32.0000 1.9493 1.9514 410.0293 410.5458 0.0790 -1.0000 -1.0000 4900062 1593758929.50 151.4531 60.0005 32.0000 1.9495 1.9516 410.0758 410.5919 0.0790 -1.0000 -1.0000 4900125 1593758929.60 151.4531 60.0005 32.0000 1.9493 1.9513 410.0860 410.6028 0.0791 -1.0000 -1.0000 4900187 1593758929.70 151.4531 60.0005 32.0000 1.9484 1.9504 410.0367 410.5533 0.0790 -1.0000 -1.0000 4900250 1593758929.80 151.4531 60.0005 32.0000 1.9484 1.9505 410.0131 410.5300 0.0790 -1.0000 -1.0000 4900641 1593758929.90 151.5355 59.9998 32.0000 1.9489 1.9510 410.0063 410.5225 0.0790 -1.0000 -1.0000 4900703 1593758930.00 151.5355 59.9998 32.0000 1.9492 1.9512 410.0433 410.5602 0.0791 -1.0000 -1.0000 4900766 1593758930.10 151.5355 59.9998 32.0000 1.9494 1.9514 410.0459 410.5621 0.0789 -1.0000 -1.0000 4900828 1593758930.20 151.5355 59.9998 32.0000 1.9496 1.9516 409.9912 410.5069 0.0789 -1.0000 -1.0000 4900906 1593758930.30 151.5355 59.9998 32.0000 1.9494 1.9514 410.0463 410.5618 0.0788 -1.0000 -1.0000 4900968 1593758930.40 151.5355 59.9998 32.0000 1.9491 1.9512 410.0292 410.5448 0.0789 -1.0000 -1.0000 4901031 1593758930.50 151.5236 59.9998 32.0000 1.9493 1.9513 410.0594 410.5758 0.0790 -1.0000 -1.0000 4901109 1593758930.60 151.4536 59.9998 32.0000 1.9490 1.9510 409.9740 410.4910 0.0791 -1.0000 -1.0000 4901172 1593758930.70 151.4536 59.9998 32.0000 1.9490 1.9510 410.0365 410.5524 0.0789 -1.0000 -1.0000 4901234 1593758930.80 151.4536 59.9998 32.0000 1.9487 1.9507 410.0428 410.5576 0.0789 -1.0000 -1.0000 4901515 1593758930.90 151.4536 59.9998 32.0000 1.9493 1.9513 410.0301 410.5465 0.0790 -1.0000 -1.0000 4901578 1593758931.00 151.4536 59.9998 32.0000 1.9495 1.9515 409.9948 410.5111 0.0790 -1.0000 -1.0000 4901656 1593758931.10 151.4607 59.9998 32.0000 1.9492 1.9512 410.0826 410.5994 0.0790 -1.0000 -1.0000 4901718 1593758931.20 151.4607 59.9998 32.0000 1.9485 1.9505 410.0165 410.5326 0.0789 -1.0000 -1.0000 4901781 1593758931.30 151.4607 59.9998 32.0000 1.9488 1.9508 410.0044 410.5208 0.0790 -1.0000 -1.0000 4901843 1593758931.40 151.4607 59.9998 32.0000 1.9496 1.9516 410.0093 410.5264 0.0791 -1.0000 -1.0000 4901921 1593758931.50 151.4607 59.9998 32.0000 1.9492 1.9512 410.0736 410.5901 0.0790 -1.0000 -1.0000 4901984 1593758931.60 151.4774 59.9998 32.0000 1.9495 1.9515 410.0794 410.5958 0.0790 -1.0000 -1.0000 4902047 1593758931.70 151.5314 59.9998 32.0000 1.9495 1.9515 409.9953 410.5117 0.0789 -1.0000 -1.0000 4902125 1593758931.80 151.5314 59.9998 32.0000 1.9494 1.9515 410.0813 410.5968 0.0789 -1.0000 -1.0000 4902187 1593758931.90 151.5314 59.9998 32.0000 1.9495 1.9515 410.0883 410.6048 0.0790 -1.0000 -1.0000 4902422 1593758932.00 151.5314 59.9998 32.0000 1.9499 1.9519 410.1221 410.6381 0.0789 -1.0000 -1.0000 4902484 1593758932.10 151.5314 59.9998 32.0000 1.9497 1.9517 410.0423 410.5588 0.0790 -1.0000 -1.0000 4902547 1593758932.20 151.4879 59.9998 32.0000 1.9490 1.9510 410.0694 410.5846 0.0788 -1.0000 -1.0000 4902624 1593758932.30 151.4879 59.9998 32.0000 1.9489 1.9509 410.0404 410.5558 0.0790 -1.0000 -1.0000 4902687 1593758932.40 151.4879 59.9998 32.0000 1.9492 1.9512 410.0295 410.5462 0.0790 -1.0000 -1.0000 4902874 1593758932.50 151.4879 59.9998 32.0000 1.9497 1.9518 409.9572 410.4726 0.0789 -1.0000 -1.0000 4902937 1593758932.60 151.4879 59.9998 32.0000 1.9498 1.9518 410.0150 410.5313 0.0790 -1.0000 -1.0000 4902999 1593758932.70 151.4894 59.9998 32.0000 1.9491 1.9511 410.0446 410.5609 0.0789 -1.0000 -1.0000 4903062 1593758932.80 151.4900 59.9998 32.0000 1.9488 1.9508 410.0048 410.5203 0.0789 -1.0000 -1.0000 4903140 1593758932.90 151.4900 59.9998 32.0000 1.9491 1.9512 410.0345 410.5501 0.0789 -1.0000 -1.0000 4903671 1593758933.00 151.4900 59.9998 32.0000 1.9493 1.9513 410.0096 410.5260 0.0790 -1.0000 -1.0000 4903733 1593758933.10 151.4900 59.9998 32.0000 1.9490 1.9510 410.0757 410.5912 0.0789 -1.0000 -1.0000 4903812 1593758933.20 151.4900 59.9998 32.0000 1.9481 1.9502 410.0720 410.5881 0.0790 -1.0000 -1.0000 4903874 1593758933.30 151.4900 59.9998 32.0000 1.9495 1.9515 409.9952 410.5107 0.0788 -1.0000 -1.0000 4903937 1593758933.40 151.4900 59.9998 32.0000 1.9491 1.9511 410.0987 410.6148 0.0790 -1.0000 -1.0000 4904015 1593758933.50 151.4900 59.9998 32.0000 1.9499 1.9519 409.9187 410.4348 0.0790 -1.0000 -1.0000 4904077 1593758933.60 151.4900 59.9998 32.0000 1.9494 1.9515 410.0194 410.5349 0.0788 -1.0000 -1.0000 4904140 1593758933.70 151.4900 59.9998 32.0000 1.9487 1.9507 409.9112 410.4270 0.0790 -1.0000 -1.0000 4904218 1593758933.80 151.4945 59.9998 32.0000 1.9494 1.9514 409.9589 410.4751 0.0789 -1.0000 -1.0000 4904280 1593758933.90 151.4946 59.9998 32.0000 1.9488 1.9508 409.9769 410.4918 0.0788 -1.0000 -1.0000 4904640 1593758934.00 151.4946 59.9998 32.0000 1.9492 1.9512 409.9954 410.5114 0.0790 -1.0000 -1.0000 4904702 1593758934.10 151.4946 59.9998 32.0000 1.9495 1.9515 409.9853 410.5017 0.0789 -1.0000 -1.0000 4904765 1593758934.20 151.4940 59.9998 32.0000 1.9489 1.9509 409.9594 410.4749 0.0789 -1.0000 -1.0000 4904827 1593758934.30 151.4748 59.9998 32.0000 1.9487 1.9507 409.9445 410.4602 0.0789 -1.0000 -1.0000 4904889 1593758934.40 151.4683 59.9998 32.0000 1.9494 1.9514 410.0282 410.5442 0.0790 -1.0000 -1.0000 4904952 1593758934.50 151.4683 59.9998 32.0000 1.9488 1.9508 409.9785 410.4943 0.0789 -1.0000 -1.0000 4905577 1593758934.60 151.4683 59.9998 32.0000 1.9490 1.9511 410.0644 410.5805 0.0789 -1.0000 -1.0000 4905639 1593758934.70 151.4683 59.9998 32.0000 1.9488 1.9508 410.0083 410.5239 0.0789 -1.0000 -1.0000 4905702 1593758934.80 151.4683 59.9998 32.0000 1.9487 1.9508 410.0121 410.5270 0.0787 -1.0000 -1.0000 4905780 1593758934.90 151.5665 59.9993 32.0000 1.9488 1.9508 410.1135 410.6298 0.0790 -1.0000 -1.0000 4905842 1593758935.00 151.5665 59.9993 32.0000 1.9489 1.9509 410.0006 410.5165 0.0789 -1.0000 -1.0000 4905905 1593758935.10 151.5665 59.9993 32.0000 1.9494 1.9515 410.0860 410.6024 0.0790 -1.0000 -1.0000 4905967 1593758935.20 151.5665 59.9993 32.0000 1.9494 1.9514 410.0350 410.5503 0.0789 -1.0000 -1.0000 4906030 1593758935.30 151.5665 59.9993 32.0000 1.9488 1.9509 409.9645 410.4809 0.0789 -1.0000 -1.0000 4906093 1593758935.40 151.5164 59.9993 32.0000 1.9488 1.9508 409.9828 410.4987 0.0790 -1.0000 -1.0000 4906171 1593758935.50 151.5164 59.9993 32.0000 1.9495 1.9515 410.0616 410.5783 0.0790 -1.0000 -1.0000 4906233 1593758935.60 151.5164 59.9993 32.0000 1.9497 1.9517 410.0227 410.5392 0.0791 -1.0000 -1.0000 4906296 1593758935.70 151.5164 59.9993 32.0000 1.9497 1.9518 410.0574 410.5740 0.0790 -1.0000 -1.0000 4906358 1593758935.80 151.5164 59.9993 32.0000 1.9492 1.9512 410.0056 410.5216 0.0790 -1.0000 -1.0000 4906421 1593758935.90 151.5166 59.9993 32.0000 1.9494 1.9514 410.0821 410.5983 0.0790 -1.0000 -1.0000 4906498 1593758936.00 151.5275 59.9993 32.0000 1.9498 1.9518 410.0554 410.5721 0.0791 -1.0000 -1.0000 4906780 1593758936.10 151.5275 59.9993 32.0000 1.9493 1.9513 410.1208 410.6372 0.0790 -1.0000 -1.0000 4906842 1593758936.20 151.5275 59.9993 32.0000 1.9501 1.9522 409.9829 410.4994 0.0790 -1.0000 -1.0000 4906920 1593758936.30 151.5275 59.9993 32.0000 1.9489 1.9509 410.0838 410.5996 0.0789 -1.0000 -1.0000 4906983 1593758936.40 151.5275 59.9993 32.0000 1.9490 1.9510 410.0425 410.5581 0.0790 -1.0000 -1.0000 4907045 1593758936.50 151.5460 59.9993 32.0000 1.9495 1.9515 410.0710 410.5879 0.0790 -1.0000 -1.0000 4907280 1593758936.60 151.5461 59.9993 32.0000 1.9498 1.9518 410.0197 410.5352 0.0788 -1.0000 -1.0000 4907342 1593758936.70 151.5461 59.9993 32.0000 1.9494 1.9514 410.0167 410.5321 0.0788 -1.0000 -1.0000 4907404 1593758936.80 151.5461 59.9993 32.0000 1.9493 1.9513 410.0515 410.5665 0.0788 -1.0000 -1.0000 4907467 1593758936.90 151.5461 59.9993 32.0000 1.9498 1.9518 410.0215 410.5373 0.0790 -1.0000 -1.0000 4907529 1593758937.00 151.5461 59.9993 32.0000 1.9494 1.9514 410.0540 410.5683 0.0788 -1.0000 -1.0000 4907764 1593758937.10 151.5461 59.9993 32.0000 1.9501 1.9521 410.0818 410.5987 0.0790 -1.0000 -1.0000 4907842 1593758937.20 151.5461 59.9993 32.0000 1.9497 1.9518 409.9995 410.5150 0.0789 -1.0000 -1.0000 4907904 1593758937.30 151.5461 59.9993 32.0000 1.9494 1.9515 409.9800 410.4961 0.0789 -1.0000 -1.0000 4907967 1593758937.40 151.5461 59.9993 32.0000 1.9484 1.9505 410.0267 410.5416 0.0787 -1.0000 -1.0000 4908030 1593758937.50 151.5428 59.9993 32.0000 1.9495 1.9515 410.0224 410.5376 0.0789 -1.0000 -1.0000 4908264 1593758937.60 151.5560 59.9993 32.0000 1.9496 1.9516 409.9661 410.4819 0.0790 -1.0000 -1.0000 4908326 1593758937.70 151.5754 59.9993 32.0000 1.9498 1.9518 410.0218 410.5379 0.0789 -1.0000 -1.0000 4908404 1593758937.80 151.5754 59.9993 32.0000 1.9492 1.9512 410.0129 410.5278 0.0788 -1.0000 -1.0000 4908467 1593758937.90 151.5754 59.9993 32.0000 1.9495 1.9515 410.0358 410.5513 0.0789 -1.0000 -1.0000 4908561 1593758938.00 151.5754 59.9993 32.0000 1.9494 1.9514 410.0423 410.5578 0.0789 -1.0000 -1.0000 4908779 1593758938.10 151.5754 59.9993 32.0000 1.9501 1.9521 410.0348 410.5511 0.0790 -1.0000 -1.0000 4908842 1593758938.20 151.4869 59.9993 32.0000 1.9492 1.9513 410.0471 410.5631 0.0789 -1.0000 -1.0000 4908920 1593758938.30 151.4869 59.9993 32.0000 1.9488 1.9508 409.9939 410.5092 0.0789 -1.0000 -1.0000 4908982 1593758938.40 151.4869 59.9993 32.0000 1.9483 1.9504 409.9644 410.4805 0.0789 -1.0000 -1.0000 4909045 1593758938.50 151.4869 59.9993 32.0000 1.9491 1.9511 410.0268 410.5423 0.0789 -1.0000 -1.0000 4909685 1593758938.60 151.4869 59.9993 32.0000 1.9487 1.9507 410.0346 410.5514 0.0791 -1.0000 -1.0000 4909748 1593758938.70 151.4986 59.9993 32.0000 1.9493 1.9513 410.0778 410.5940 0.0789 -1.0000 -1.0000 4909810 1593758938.80 151.5047 59.9993 32.0000 1.9492 1.9513 410.0951 410.6120 0.0791 -1.0000 -1.0000 4909873 1593758938.90 151.5047 59.9993 32.0000 1.9490 1.9510 410.0002 410.5161 0.0788 -1.0000 -1.0000 4909935 1593758939.00 151.5047 59.9993 32.0000 1.9496 1.9516 410.0256 410.5410 0.0790 -1.0000 -1.0000 4909998 1593758939.10 151.5047 59.9993 32.0000 1.9496 1.9517 410.0690 410.5852 0.0789 -1.0000 -1.0000 4910076 1593758939.20 151.5047 59.9993 32.0000 1.9494 1.9514 409.9997 410.5162 0.0790 -1.0000 -1.0000 4910138 1593758939.30 151.5131 59.9993 32.0000 1.9486 1.9506 410.0711 410.5871 0.0789 -1.0000 -1.0000 4910201 1593758939.40 151.5131 59.9993 32.0000 1.9489 1.9509 410.0601 410.5751 0.0788 -1.0000 -1.0000 4910279 1593758939.50 151.5131 59.9993 32.0000 1.9493 1.9513 410.1002 410.6173 0.0790 -1.0000 -1.0000 4910342 1593758939.60 151.5131 59.9993 32.0000 1.9498 1.9518 410.0709 410.5867 0.0789 -1.0000 -1.0000 4910404 1593758939.70 151.5131 59.9993 32.0000 1.9491 1.9511 409.9882 410.5038 0.0789 -1.0000 -1.0000 4910482 1593758939.80 151.5064 60.0001 32.0000 1.9489 1.9509 410.0751 410.5901 0.0789 -1.0000 -1.0000 4910545 1593758939.90 151.5064 60.0001 32.0000 1.9493 1.9513 410.0731 410.5901 0.0791 -1.0000 -1.0000 4910623 1593758940.00 151.5064 60.0001 32.0000 1.9488 1.9508 410.0742 410.5908 0.0790 -1.0000 -1.0000 4910685 1593758940.10 151.5064 60.0001 32.0000 1.9497 1.9517 410.0295 410.5458 0.0790 -1.0000 -1.0000 4910748 1593758940.20 151.5064 60.0001 32.0000 1.9488 1.9508 410.0912 410.6071 0.0789 -1.0000 -1.0000 4910826 1593758940.30 151.5064 60.0001 32.0000 1.9493 1.9514 410.1446 410.6603 0.0788 -1.0000 -1.0000 4910888 1593758940.40 151.4922 60.0001 32.0000 1.9491 1.9511 410.0182 410.5329 0.0788 -1.0000 -1.0000 4910951 1593758940.50 151.4922 60.0001 32.0000 1.9494 1.9514 410.0386 410.5550 0.0790 -1.0000 -1.0000 4911029 1593758940.60 151.4922 60.0001 32.0000 1.9484 1.9505 410.1287 410.6450 0.0790 -1.0000 -1.0000 4911154 1593758940.70 151.4922 60.0001 32.0000 1.9481 1.9501 410.0930 410.6110 0.0791 -1.0000 -1.0000 4911216 1593758940.80 151.4922 60.0001 32.0000 1.9486 1.9506 410.0487 410.5648 0.0789 -1.0000 -1.0000 4911279 1593758940.90 151.5029 60.0001 32.0000 1.9484 1.9504 409.9853 410.5014 0.0790 -1.0000 -1.0000 4911341 1593758941.00 151.5550 60.0001 32.0000 1.9490 1.9511 409.9989 410.5150 0.0790 -1.0000 -1.0000 4911404 1593758941.10 151.5550 60.0001 32.0000 1.9496 1.9516 409.9979 410.5147 0.0791 -1.0000 -1.0000 4911903 1593758941.20 151.5550 60.0001 32.0000 1.9496 1.9516 410.0646 410.5807 0.0789 -1.0000 -1.0000 4911951 1593758941.30 151.5550 60.0001 32.0000 1.9497 1.9517 410.0627 410.5784 0.0789 -1.0000 -1.0000 4912029 1593758941.40 151.5550 60.0001 32.0000 1.9491 1.9511 410.0886 410.6039 0.0788 -1.0000 -1.0000 4912091 1593758941.50 151.5439 60.0001 32.0000 1.9494 1.9514 409.9815 410.4986 0.0791 -1.0000 -1.0000 4912153 1593758941.60 151.5439 60.0001 32.0000 1.9501 1.9521 410.0679 410.5836 0.0789 -1.0000 -1.0000 4912763 1593758941.70 151.5439 60.0001 32.0000 1.9497 1.9517 410.0364 410.5518 0.0788 -1.0000 -1.0000 4912841 1593758941.80 151.5439 60.0001 32.0000 1.9497 1.9517 410.0287 410.5450 0.0790 -1.0000 -1.0000 4912903 1593758941.90 151.5439 60.0001 32.0000 1.9493 1.9513 410.0447 410.5608 0.0789 -1.0000 -1.0000 4912981 1593758942.00 151.5366 60.0001 32.0000 1.9492 1.9512 409.9781 410.4940 0.0790 -1.0000 -1.0000 4913059 1593758942.10 151.4741 60.0001 32.0000 1.9495 1.9516 410.0433 410.5594 0.0789 -1.0000 -1.0000 4913122 1593758942.20 151.4741 60.0001 32.0000 1.9495 1.9515 410.0616 410.5769 0.0789 -1.0000 -1.0000 4913200 1593758942.30 151.4741 60.0001 32.0000 1.9494 1.9514 410.0149 410.5311 0.0790 -1.0000 -1.0000 4913263 1593758942.40 151.4741 60.0001 32.0000 1.9490 1.9510 410.0455 410.5621 0.0790 -1.0000 -1.0000 4913325 1593758942.50 151.4741 60.0001 32.0000 1.9493 1.9514 409.9914 410.5078 0.0790 -1.0000 -1.0000 4913387 1593758942.60 151.4741 60.0001 32.0000 1.9492 1.9512 410.0706 410.5872 0.0790 -1.0000 -1.0000 4913450 1593758942.70 151.4741 60.0001 32.0000 1.9490 1.9510 410.0540 410.5703 0.0790 -1.0000 -1.0000 4913512 1593758942.80 151.4741 60.0001 32.0000 1.9493 1.9513 410.0569 410.5737 0.0790 -1.0000 -1.0000 4913591 1593758942.90 151.4741 60.0001 32.0000 1.9491 1.9511 409.9761 410.4919 0.0789 -1.0000 -1.0000 4913653 1593758943.00 151.4741 60.0001 32.0000 1.9493 1.9513 410.0624 410.5776 0.0789 -1.0000 -1.0000 4913731 1593758943.10 151.5215 60.0001 32.0000 1.9503 1.9523 410.0818 410.5980 0.0789 -1.0000 -1.0000 4913794 1593758943.20 151.5665 60.0001 32.0000 1.9494 1.9514 410.0739 410.5899 0.0789 -1.0000 -1.0000 4913887 1593758943.30 151.5665 60.0001 32.0000 1.9488 1.9508 410.0657 410.5819 0.0790 -1.0000 -1.0000 4913950 1593758943.40 151.5665 60.0001 32.0000 1.9492 1.9512 410.0403 410.5568 0.0790 -1.0000 -1.0000 4914028 1593758943.50 151.5665 60.0001 32.0000 1.9495 1.9515 410.0595 410.5766 0.0791 -1.0000 -1.0000 4914091 1593758943.60 151.5665 60.0001 32.0000 1.9501 1.9521 410.1586 410.6752 0.0789 -1.0000 -1.0000 4914153 1593758943.70 151.5645 60.0001 32.0000 1.9497 1.9517 410.0720 410.5869 0.0788 -1.0000 -1.0000 4914387 1593758943.80 151.5506 60.0001 32.0000 1.9490 1.9510 410.0679 410.5834 0.0789 -1.0000 -1.0000 4914450 1593758943.90 151.5506 60.0001 32.0000 1.9489 1.9509 410.0831 410.6000 0.0790 -1.0000 -1.0000 4914528 1593758944.00 151.5506 60.0001 32.0000 1.9497 1.9517 410.0659 410.5813 0.0788 -1.0000 -1.0000 4914591 1593758944.10 151.5506 60.0001 32.0000 1.9489 1.9509 410.0632 410.5790 0.0789 -1.0000 -1.0000 4914653 1593758944.20 151.5506 60.0001 32.0000 1.9496 1.9517 410.1436 410.6596 0.0789 -1.0000 -1.0000 4915012 1593758944.30 151.4998 60.0001 32.0000 1.9498 1.9518 410.0968 410.6126 0.0789 -1.0000 -1.0000 4915075 1593758944.40 151.4998 60.0001 32.0000 1.9499 1.9519 410.1337 410.6506 0.0790 -1.0000 -1.0000 4915137 1593758944.50 151.4998 60.0001 32.0000 1.9486 1.9506 410.0725 410.5883 0.0788 -1.0000 -1.0000 4915200 1593758944.60 151.4998 60.0001 32.0000 1.9488 1.9508 410.0709 410.5862 0.0789 -1.0000 -1.0000 4915262 1593758944.70 151.4998 60.0001 32.0000 1.9486 1.9507 410.1040 410.6193 0.0789 -1.0000 -1.0000 4916121 1593758944.80 151.5208 59.9995 32.0000 1.9487 1.9508 410.0296 410.5461 0.0789 -1.0000 -1.0000 4916200 1593758944.90 151.5318 59.9992 32.0000 1.9494 1.9514 410.0362 410.5530 0.0791 -1.0000 -1.0000 4916262 1593758945.00 151.5318 59.9992 32.0000 1.9493 1.9513 410.0955 410.6119 0.0790 -1.0000 -1.0000 4916325 1593758945.10 151.5318 59.9992 32.0000 1.9492 1.9512 410.0109 410.5278 0.0791 -1.0000 -1.0000 4916402 1593758945.20 151.5318 59.9992 32.0000 1.9498 1.9518 410.0799 410.5976 0.0791 -1.0000 -1.0000 4916465 1593758945.30 151.5318 59.9992 32.0000 1.9492 1.9512 410.0638 410.5782 0.0788 -1.0000 -1.0000 4916528 1593758945.40 151.5318 59.9992 32.0000 1.9491 1.9512 409.9853 410.5011 0.0789 -1.0000 -1.0000 4916605 1593758945.50 151.5318 59.9992 32.0000 1.9498 1.9518 409.9967 410.5128 0.0790 -1.0000 -1.0000 4916668 1593758945.60 151.5318 59.9992 32.0000 1.9495 1.9515 410.1340 410.6492 0.0788 -1.0000 -1.0000 4916731 1593758945.70 151.5318 59.9992 32.0000 1.9497 1.9518 410.1137 410.6293 0.0789 -1.0000 -1.0000 4916793 1593758945.80 151.5318 59.9992 32.0000 1.9494 1.9514 410.0810 410.5972 0.0790 -1.0000 -1.0000 4916855 1593758945.90 151.5837 59.9992 32.0000 1.9491 1.9511 410.0934 410.6102 0.0791 -1.0000 -1.0000 4916934 1593758946.00 151.5892 59.9992 32.0000 1.9501 1.9521 410.0572 410.5732 0.0788 -1.0000 -1.0000 4916996 1593758946.10 151.5892 59.9992 32.0000 1.9492 1.9512 410.0636 410.5785 0.0788 -1.0000 -1.0000 4917058 1593758946.20 151.5892 59.9992 32.0000 1.9490 1.9510 410.0831 410.5992 0.0789 -1.0000 -1.0000 4917137 1593758946.30 151.5892 59.9992 32.0000 1.9498 1.9518 410.0563 410.5719 0.0789 -1.0000 -1.0000 4917199 1593758946.40 151.5891 59.9992 32.0000 1.9494 1.9515 410.0577 410.5731 0.0788 -1.0000 -1.0000 4917262 1593758946.50 151.5863 59.9992 32.0000 1.9495 1.9515 409.9310 410.4468 0.0789 -1.0000 -1.0000 4917324 1593758946.60 151.5863 59.9992 32.0000 1.9489 1.9509 410.0414 410.5565 0.0788 -1.0000 -1.0000 4917386 1593758946.70 151.5834 59.9992 32.0000 1.9499 1.9519 410.0570 410.5727 0.0789 -1.0000 -1.0000 4917449 1593758946.80 151.5813 59.9992 32.0000 1.9498 1.9518 410.0929 410.6085 0.0788 -1.0000 -1.0000 4917527 1593758946.90 151.5813 59.9992 32.0000 1.9492 1.9512 410.0360 410.5510 0.0788 -1.0000 -1.0000 4917590 1593758947.00 151.5813 59.9992 32.0000 1.9495 1.9515 410.0730 410.5880 0.0788 -1.0000 -1.0000 4917652 1593758947.10 151.5813 59.9992 32.0000 1.9495 1.9515 410.0158 410.5316 0.0789 -1.0000 -1.0000 4917730 1593758947.20 151.5813 59.9992 32.0000 1.9500 1.9520 410.0293 410.5443 0.0788 -1.0000 -1.0000 4917793 1593758947.30 151.5813 59.9992 32.0000 1.9487 1.9507 410.0502 410.5664 0.0791 -1.0000 -1.0000 4917855 1593758947.40 151.5813 59.9992 32.0000 1.9493 1.9513 410.1370 410.6535 0.0790 -1.0000 -1.0000 4917918 1593758947.50 151.5813 59.9992 32.0000 1.9487 1.9507 410.0049 410.5201 0.0788 -1.0000 -1.0000 4917980 1593758947.60 151.5791 59.9992 32.0000 1.9494 1.9514 410.0026 410.5182 0.0789 -1.0000 -1.0000 4918043 1593758947.70 151.5791 59.9992 32.0000 1.9501 1.9521 410.1092 410.6248 0.0789 -1.0000 -1.0000 4918121 1593758947.80 151.5791 59.9992 32.0000 1.9501 1.9521 410.0817 410.5971 0.0788 -1.0000 -1.0000 4919011 1593758947.90 151.5791 59.9992 32.0000 1.9497 1.9517 410.0901 410.6059 0.0790 -1.0000 -1.0000 4919089 1593758948.00 151.5791 59.9992 32.0000 1.9495 1.9515 410.0075 410.5228 0.0788 -1.0000 -1.0000 4919152 1593758948.10 151.5627 59.9992 32.0000 1.9493 1.9514 410.0269 410.5426 0.0789 -1.0000 -1.0000 4919214 1593758948.20 151.5627 59.9992 32.0000 1.9503 1.9524 410.0476 410.5636 0.0790 -1.0000 -1.0000 4919292 1593758948.30 151.5627 59.9992 32.0000 1.9497 1.9517 410.0652 410.5807 0.0789 -1.0000 -1.0000 4919355 1593758948.40 151.5627 59.9992 32.0000 1.9497 1.9517 410.1349 410.6516 0.0790 -1.0000 -1.0000 4919417 1593758948.50 151.5627 59.9992 32.0000 1.9492 1.9512 410.1228 410.6383 0.0788 -1.0000 -1.0000 4919480 1593758948.60 151.5627 59.9992 32.0000 1.9498 1.9519 410.1026 410.6182 0.0789 -1.0000 -1.0000 4919542 1593758948.70 151.5627 59.9992 32.0000 1.9495 1.9515 410.0672 410.5820 0.0787 -1.0000 -1.0000 4919605 1593758948.80 151.5627 59.9992 32.0000 1.9496 1.9517 410.0958 410.6100 0.0786 -1.0000 -1.0000 4919683 1593758948.90 151.5627 59.9992 32.0000 1.9497 1.9517 410.0972 410.6130 0.0789 -1.0000 -1.0000 4919745 1593758949.00 151.5627 59.9992 32.0000 1.9499 1.9519 410.0447 410.5601 0.0789 -1.0000 -1.0000 4919808 1593758949.10 151.5627 59.9992 32.0000 1.9499 1.9520 410.0381 410.5537 0.0789 -1.0000 -1.0000 4919886 1593758949.20 151.5442 59.9992 32.0000 1.9495 1.9515 410.0687 410.5849 0.0789 -1.0000 -1.0000 4919949 1593758949.30 151.5229 59.9992 32.0000 1.9492 1.9512 410.0488 410.5632 0.0787 -1.0000 -1.0000 4920167 1593758949.40 151.5229 59.9992 32.0000 1.9494 1.9514 410.0639 410.5782 0.0787 -1.0000 -1.0000 4920245 1593758949.50 151.5229 59.9992 32.0000 1.9490 1.9510 410.0680 410.5839 0.0789 -1.0000 -1.0000 4920308 1593758949.60 151.5229 59.9992 32.0000 1.9493 1.9514 410.0351 410.5507 0.0789 -1.0000 -1.0000 4920370 1593758949.70 151.5229 59.9992 32.0000 1.9495 1.9515 410.1418 410.6578 0.0789 -1.0000 -1.0000 4920433 1593758949.80 151.4678 59.9994 32.0000 1.9485 1.9505 410.1097 410.6256 0.0789 -1.0000 -1.0000 4920495 1593758949.90 151.4678 59.9994 32.0000 1.9493 1.9513 410.0892 410.6045 0.0788 -1.0000 -1.0000 4920573 1593758950.00 151.4678 59.9994 32.0000 1.9492 1.9512 410.1076 410.6235 0.0789 -1.0000 -1.0000 4920636 1593758950.10 151.4678 59.9994 32.0000 1.9492 1.9512 410.0486 410.5645 0.0789 -1.0000 -1.0000 4920699 1593758950.20 151.4678 59.9994 32.0000 1.9491 1.9511 410.0613 410.5768 0.0789 -1.0000 -1.0000 4920777 1593758950.30 151.4678 59.9994 32.0000 1.9489 1.9509 410.0736 410.5898 0.0790 -1.0000 -1.0000 4920839 1593758950.40 151.4678 59.9994 32.0000 1.9492 1.9512 410.0597 410.5757 0.0789 -1.0000 -1.0000 4921417 1593758950.50 151.4678 59.9994 32.0000 1.9492 1.9512 410.0680 410.5837 0.0789 -1.0000 -1.0000 4921495 1593758950.60 151.4678 59.9994 32.0000 1.9490 1.9510 410.0776 410.5945 0.0791 -1.0000 -1.0000 4921557 1593758950.70 151.4678 59.9994 32.0000 1.9495 1.9515 410.1038 410.6197 0.0789 -1.0000 -1.0000 4921620 1593758950.80 151.4678 59.9994 32.0000 1.9489 1.9509 410.1162 410.6320 0.0789 -1.0000 -1.0000 4921698 1593758950.90 151.5060 59.9994 32.0000 1.9490 1.9510 410.0202 410.5361 0.0789 -1.0000 -1.0000 4921901 1593758951.00 151.5406 59.9994 32.0000 1.9489 1.9509 410.0898 410.6052 0.0789 -1.0000 -1.0000 4921964 1593758951.10 151.5406 59.9994 32.0000 1.9488 1.9508 410.0071 410.5232 0.0789 -1.0000 -1.0000 4922089 1593758951.20 151.5406 59.9994 32.0000 1.9490 1.9510 410.0950 410.6109 0.0789 -1.0000 -1.0000 4922151 1593758951.30 151.5406 59.9994 32.0000 1.9487 1.9507 410.1487 410.6639 0.0788 -1.0000 -1.0000 4922214 1593758951.40 151.5406 59.9994 32.0000 1.9493 1.9514 410.0978 410.6135 0.0789 -1.0000 -1.0000 4922292 1593758951.50 151.4757 59.9994 32.0000 1.9489 1.9509 410.0858 410.6017 0.0789 -1.0000 -1.0000 4922354 1593758951.60 151.4757 59.9994 32.0000 1.9492 1.9512 409.9826 410.4992 0.0790 -1.0000 -1.0000 4922417 1593758951.70 151.4757 59.9994 32.0000 1.9495 1.9515 410.0822 410.5983 0.0790 -1.0000 -1.0000 4922479 1593758951.80 151.5702 59.9994 32.0000 1.9494 1.9515 410.0647 410.5809 0.0789 -1.0000 -1.0000 4922542 1593758951.90 151.5702 59.9994 32.0000 1.9490 1.9510 410.0472 410.5636 0.0790 -1.0000 -1.0000 4922792 1593758952.00 151.5617 59.9994 32.0000 1.9495 1.9515 410.1098 410.6258 0.0789 -1.0000 -1.0000 4922854 1593758952.10 151.5523 59.9994 32.0000 1.9497 1.9517 410.0744 410.5898 0.0788 -1.0000 -1.0000 4922916 1593758952.20 151.5523 59.9994 32.0000 1.9495 1.9515 410.0873 410.6016 0.0788 -1.0000 -1.0000 4922979 1593758952.30 151.5523 59.9994 32.0000 1.9492 1.9512 410.0914 410.6079 0.0790 -1.0000 -1.0000 4923041 1593758952.40 151.5523 59.9994 32.0000 1.9495 1.9515 410.1643 410.6797 0.0788 -1.0000 -1.0000 4923120 1593758952.50 151.5523 59.9994 32.0000 1.9493 1.9513 410.1259 410.6417 0.0789 -1.0000 -1.0000 4923291 1593758952.60 151.5523 59.9994 32.0000 1.9492 1.9513 410.0791 410.5950 0.0789 -1.0000 -1.0000 4923354 1593758952.70 151.5523 59.9994 32.0000 1.9495 1.9515 410.1954 410.7103 0.0787 -1.0000 -1.0000 4923416 1593758952.80 151.5466 59.9994 32.0000 1.9492 1.9512 410.1242 410.6401 0.0789 -1.0000 -1.0000 4923494 1593758952.90 151.5476 59.9994 32.0000 1.9492 1.9513 410.1084 410.6236 0.0788 -1.0000 -1.0000 4923557 1593758953.00 151.5476 59.9994 32.0000 1.9489 1.9509 410.0895 410.6041 0.0788 -1.0000 -1.0000 4923807 1593758953.10 151.5476 59.9994 32.0000 1.9494 1.9514 410.0493 410.5654 0.0789 -1.0000 -1.0000 4923885 1593758953.20 151.5476 59.9994 32.0000 1.9495 1.9516 410.0433 410.5586 0.0788 -1.0000 -1.0000 4923948 1593758953.30 151.5498 59.9994 32.0000 1.9496 1.9516 410.0796 410.5955 0.0789 -1.0000 -1.0000 4924010 1593758953.40 151.5498 59.9994 32.0000 1.9494 1.9514 410.1036 410.6193 0.0789 -1.0000 -1.0000 4924088 1593758953.50 151.5498 59.9994 32.0000 1.9493 1.9513 410.0444 410.5607 0.0790 -1.0000 -1.0000 4924151 1593758953.60 151.5498 59.9994 32.0000 1.9495 1.9516 410.1245 410.6405 0.0789 -1.0000 -1.0000 4924213 1593758953.70 151.5498 59.9994 32.0000 1.9492 1.9512 410.0482 410.5631 0.0788 -1.0000 -1.0000 4924276 1593758953.80 151.5320 59.9994 32.0000 1.9485 1.9505 410.1259 410.6414 0.0789 -1.0000 -1.0000 4924338 1593758953.90 151.5244 59.9994 32.0000 1.9488 1.9508 410.0643 410.5801 0.0789 -1.0000 -1.0000 4924416 1593758954.00 151.5244 59.9994 32.0000 1.9495 1.9515 410.0339 410.5489 0.0788 -1.0000 -1.0000 4925041 1593758954.10 151.5244 59.9994 32.0000 1.9498 1.9518 410.0945 410.6099 0.0789 -1.0000 -1.0000 4925103 1593758954.20 151.5244 59.9994 32.0000 1.9495 1.9516 410.0721 410.5879 0.0789 -1.0000 -1.0000 4925182 1593758954.30 151.5257 59.9994 32.0000 1.9497 1.9517 410.1760 410.6920 0.0789 -1.0000 -1.0000 4925244 1593758954.40 151.5731 59.9994 32.0000 1.9492 1.9512 410.0476 410.5633 0.0789 -1.0000 -1.0000 4925307 1593758954.50 151.5731 59.9994 32.0000 1.9490 1.9510 410.0210 410.5365 0.0788 -1.0000 -1.0000 4925541 1593758954.60 151.5731 59.9994 32.0000 1.9492 1.9512 410.0604 410.5761 0.0789 -1.0000 -1.0000 4925603 1593758954.70 151.5731 59.9994 32.0000 1.9502 1.9523 410.0964 410.6121 0.0789 -1.0000 -1.0000 4925666 1593758954.80 151.5731 59.9994 32.0000 1.9496 1.9516 410.1150 410.6310 0.0789 -1.0000 -1.0000 4925744 1593758954.90 151.5731 59.9994 32.0000 1.9491 1.9511 410.1412 410.6574 0.0789 -1.0000 -1.0000 4925806 1593758955.00 151.5731 59.9994 32.0000 1.9493 1.9513 410.0593 410.5749 0.0789 -1.0000 -1.0000 4926135 1593758955.10 151.5731 59.9994 32.0000 1.9487 1.9507 410.0498 410.5654 0.0788 -1.0000 -1.0000 4926213 1593758955.20 151.5731 59.9994 32.0000 1.9497 1.9517 410.0561 410.5719 0.0790 -1.0000 -1.0000 4926275 1593758955.30 151.5731 59.9994 32.0000 1.9499 1.9519 410.0199 410.5358 0.0789 -1.0000 -1.0000 4926338 1593758955.40 151.5654 59.9993 32.0000 1.9495 1.9515 410.1069 410.6225 0.0789 -1.0000 -1.0000 4926416 1593758955.50 151.5524 59.9991 32.0000 1.9494 1.9514 410.1482 410.6639 0.0789 -1.0000 -1.0000 4926478 1593758955.60 151.5482 59.9991 32.0000 1.9498 1.9518 410.0576 410.5729 0.0788 -1.0000 -1.0000 4926525 1593758955.70 151.5482 59.9991 32.0000 1.9493 1.9513 409.9931 410.5078 0.0788 -1.0000 -1.0000 4926603 1593758955.80 151.5482 59.9991 32.0000 1.9494 1.9514 410.0386 410.5546 0.0789 -1.0000 -1.0000 4926666 1593758955.90 151.5482 59.9991 32.0000 1.9497 1.9517 410.0669 410.5827 0.0789 -1.0000 -1.0000 4926744 1593758956.00 151.5482 59.9991 32.0000 1.9498 1.9518 410.0726 410.5885 0.0790 -1.0000 -1.0000 4926806 1593758956.10 151.5371 59.9991 32.0000 1.9494 1.9515 410.0257 410.5411 0.0788 -1.0000 -1.0000 4926869 1593758956.20 151.5371 59.9991 32.0000 1.9493 1.9513 410.0226 410.5389 0.0790 -1.0000 -1.0000 4926931 1593758956.30 151.5371 59.9991 32.0000 1.9493 1.9513 409.9806 410.4963 0.0789 -1.0000 -1.0000 4927009 1593758956.40 151.5371 59.9991 32.0000 1.9491 1.9511 410.1391 410.6547 0.0789 -1.0000 -1.0000 4927072 1593758956.50 151.5371 59.9991 32.0000 1.9493 1.9514 410.0761 410.5917 0.0789 -1.0000 -1.0000 4927134 1593758956.60 151.5313 59.9991 32.0000 1.9487 1.9508 410.0894 410.6045 0.0788 -1.0000 -1.0000 4927322 1593758956.70 151.5069 59.9991 32.0000 1.9491 1.9511 410.0825 410.5978 0.0789 -1.0000 -1.0000 4927384 1593758956.80 151.5069 59.9991 32.0000 1.9496 1.9516 410.0699 410.5856 0.0789 -1.0000 -1.0000 4927447 1593758956.90 151.5069 59.9991 32.0000 1.9495 1.9515 410.0588 410.5743 0.0789 -1.0000 -1.0000 4927509 1593758957.00 151.5069 59.9991 32.0000 1.9496 1.9516 410.1665 410.6815 0.0787 -1.0000 -1.0000 4927572 1593758957.10 151.5069 59.9991 32.0000 1.9492 1.9512 410.0559 410.5706 0.0788 -1.0000 -1.0000 4927806 1593758957.20 151.5069 59.9991 32.0000 1.9494 1.9514 410.0614 410.5777 0.0790 -1.0000 -1.0000 4927868 1593758957.30 151.5069 59.9991 32.0000 1.9498 1.9519 410.0421 410.5585 0.0790 -1.0000 -1.0000 4927931 1593758957.40 151.5157 59.9991 32.0000 1.9495 1.9516 410.1165 410.6322 0.0789 -1.0000 -1.0000 4928009 1593758957.50 151.5157 59.9991 32.0000 1.9493 1.9513 410.0228 410.5389 0.0790 -1.0000 -1.0000 4928072 1593758957.60 151.5157 59.9991 32.0000 1.9490 1.9510 410.0726 410.5882 0.0788 -1.0000 -1.0000 4928556 1593758957.70 151.5157 59.9991 32.0000 1.9488 1.9508 410.0429 410.5588 0.0789 -1.0000 -1.0000 4928634 1593758957.80 151.5157 59.9991 32.0000 1.9494 1.9514 410.1603 410.6760 0.0788 -1.0000 -1.0000 4928697 1593758957.90 151.4911 59.9991 32.0000 1.9498 1.9518 410.1414 410.6563 0.0787 -1.0000 -1.0000 4928775 1593758958.00 151.4911 59.9991 32.0000 1.9491 1.9511 410.0813 410.5973 0.0789 -1.0000 -1.0000 4928837 1593758958.10 151.4911 59.9991 32.0000 1.9492 1.9512 410.0077 410.5229 0.0788 -1.0000 -1.0000 4929009 1593758958.20 151.4911 59.9991 32.0000 1.9496 1.9516 410.0090 410.5248 0.0790 -1.0000 -1.0000 4929087 1593758958.30 151.4911 59.9991 32.0000 1.9492 1.9512 410.0586 410.5747 0.0789 -1.0000 -1.0000 4929149 1593758958.40 151.4911 59.9991 32.0000 1.9493 1.9513 410.0823 410.5981 0.0789 -1.0000 -1.0000 4929212 1593758958.50 151.4911 59.9991 32.0000 1.9493 1.9513 410.0927 410.6088 0.0790 -1.0000 -1.0000 4929290 1593758958.60 151.4911 59.9991 32.0000 1.9494 1.9514 410.1183 410.6342 0.0789 -1.0000 -1.0000 4929384 1593758958.70 151.4911 59.9991 32.0000 1.9489 1.9510 410.0740 410.5902 0.0789 -1.0000 -1.0000 4929446 1593758958.80 151.4911 59.9991 32.0000 1.9489 1.9509 410.0424 410.5578 0.0788 -1.0000 -1.0000 4929524 1593758958.90 151.4911 59.9991 32.0000 1.9495 1.9515 410.0741 410.5904 0.0790 -1.0000 -1.0000 4929587 1593758959.00 151.4911 59.9991 32.0000 1.9491 1.9511 410.1093 410.6257 0.0789 -1.0000 -1.0000 4929649 1593758959.10 151.5115 59.9991 32.0000 1.9497 1.9517 410.0532 410.5689 0.0789 -1.0000 -1.0000 4929931 1593758959.20 151.5115 59.9991 32.0000 1.9494 1.9515 410.1379 410.6541 0.0789 -1.0000 -1.0000 4929993 1593758959.30 151.5236 59.9991 32.0000 1.9495 1.9515 410.0659 410.5815 0.0789 -1.0000 -1.0000 4930055 1593758959.40 151.5286 59.9991 32.0000 1.9492 1.9513 410.1076 410.6234 0.0789 -1.0000 -1.0000 4930134 1593758959.50 151.5286 59.9991 32.0000 1.9492 1.9512 410.0513 410.5673 0.0789 -1.0000 -1.0000 4930181 1593758959.60 151.5020 59.9988 32.0000 1.9498 1.9518 410.0744 410.5907 0.0790 -1.0000 -1.0000 4930665 1593758959.70 151.4997 59.9988 32.0000 1.9485 1.9505 410.1005 410.6170 0.0790 -1.0000 -1.0000 4930743 1593758959.80 151.4997 59.9988 32.0000 1.9489 1.9509 410.0972 410.6122 0.0788 -1.0000 -1.0000 4930805 1593758959.90 151.4997 59.9988 32.0000 1.9490 1.9511 410.0912 410.6081 0.0791 -1.0000 -1.0000 4930868 1593758960.00 151.4997 59.9988 32.0000 1.9502 1.9522 410.1363 410.6522 0.0788 -1.0000 -1.0000 4930946 1593758960.10 151.4997 59.9988 32.0000 1.9489 1.9509 410.1919 410.7069 0.0788 -1.0000 -1.0000 4931165 1593758960.20 151.4997 59.9988 32.0000 1.9486 1.9507 410.0787 410.5947 0.0790 -1.0000 -1.0000 4931243 1593758960.30 151.4997 59.9988 32.0000 1.9488 1.9508 410.0325 410.5480 0.0788 -1.0000 -1.0000 4931305 1593758960.40 151.4950 59.9988 32.0000 1.9492 1.9512 410.0747 410.5907 0.0790 -1.0000 -1.0000 4931368 1593758960.50 151.5240 59.9988 32.0000 1.9491 1.9511 410.0867 410.6032 0.0790 -1.0000 -1.0000 4931446 1593758960.60 151.5240 59.9988 32.0000 1.9491 1.9511 410.0664 410.5824 0.0789 -1.0000 -1.0000 4931508 1593758960.70 151.5240 59.9988 32.0000 1.9491 1.9512 410.0440 410.5593 0.0788 -1.0000 -1.0000 4931571 1593758960.80 151.5240 59.9988 32.0000 1.9493 1.9513 410.0644 410.5798 0.0789 -1.0000 -1.0000 4931633 1593758960.90 151.5240 59.9988 32.0000 1.9499 1.9519 410.1043 410.6210 0.0791 -1.0000 -1.0000 4931727 1593758961.00 151.5225 59.9988 32.0000 1.9497 1.9517 410.1032 410.6197 0.0790 -1.0000 -1.0000 4931789 1593758961.10 151.5227 59.9988 32.0000 1.9494 1.9514 410.0681 410.5848 0.0791 -1.0000 -1.0000 4931868 1593758961.20 151.5227 59.9988 32.0000 1.9490 1.9510 410.0171 410.5337 0.0790 -1.0000 -1.0000 4931930 1593758961.30 151.5227 59.9988 32.0000 1.9484 1.9504 410.0515 410.5669 0.0788 -1.0000 -1.0000 4931993 1593758961.40 151.4859 59.9988 32.0000 1.9489 1.9509 410.0210 410.5362 0.0788 -1.0000 -1.0000 4932071 1593758961.50 151.4859 59.9988 32.0000 1.9487 1.9507 410.0612 410.5770 0.0790 -1.0000 -1.0000 4932118 1593758961.60 151.4859 59.9988 32.0000 1.9486 1.9507 410.0235 410.5386 0.0788 -1.0000 -1.0000 4932196 1593758961.70 151.4859 59.9988 32.0000 1.9495 1.9516 410.0347 410.5500 0.0790 -1.0000 -1.0000 4932852 1593758961.80 151.4859 59.9988 32.0000 1.9491 1.9511 410.0267 410.5432 0.0790 -1.0000 -1.0000 4932914 1593758961.90 151.5320 59.9988 32.0000 1.9493 1.9513 410.0415 410.5567 0.0788 -1.0000 -1.0000 4932977 1593758962.00 151.5320 59.9988 32.0000 1.9490 1.9510 410.0692 410.5843 0.0788 -1.0000 -1.0000 4933055 1593758962.10 151.5320 59.9988 32.0000 1.9495 1.9516 410.1350 410.6512 0.0790 -1.0000 -1.0000 4933102 1593758962.20 151.5320 59.9988 32.0000 1.9488 1.9508 410.0892 410.6044 0.0788 -1.0000 -1.0000 4933180 1593758962.30 151.5320 59.9988 32.0000 1.9495 1.9515 410.0570 410.5722 0.0789 -1.0000 -1.0000 4933242 1593758962.40 151.5320 59.9988 32.0000 1.9492 1.9512 410.0655 410.5816 0.0789 -1.0000 -1.0000 4933305 1593758962.50 151.5320 59.9988 32.0000 1.9491 1.9511 410.1277 410.6434 0.0789 -1.0000 -1.0000 4933383 1593758962.60 151.5320 59.9988 32.0000 1.9490 1.9510 410.0699 410.5863 0.0790 -1.0000 -1.0000 4933445 1593758962.70 151.5320 59.9988 32.0000 1.9483 1.9503 410.0607 410.5765 0.0788 -1.0000 -1.0000 4933539 1593758962.80 151.4628 59.9988 32.0000 1.9491 1.9511 410.1055 410.6201 0.0788 -1.0000 -1.0000 4933617 1593758962.90 151.4628 59.9988 32.0000 1.9492 1.9512 410.0612 410.5780 0.0791 -1.0000 -1.0000 4933680 1593758963.00 151.4988 59.9988 32.0000 1.9494 1.9514 410.0864 410.6035 0.0791 -1.0000 -1.0000 4933742 1593758963.10 151.5173 59.9988 32.0000 1.9489 1.9509 410.0290 410.5440 0.0788 -1.0000 -1.0000 4933820 1593758963.20 151.5173 59.9988 32.0000 1.9489 1.9509 410.0694 410.5848 0.0788 -1.0000 -1.0000 4934055 1593758963.30 151.5173 59.9988 32.0000 1.9494 1.9514 410.1160 410.6319 0.0790 -1.0000 -1.0000 4934117 1593758963.40 151.5173 59.9988 32.0000 1.9492 1.9513 410.0891 410.6043 0.0788 -1.0000 -1.0000 4934195 1593758963.50 151.5173 59.9988 32.0000 1.9491 1.9511 410.0742 410.5896 0.0788 -1.0000 -1.0000 4934258 1593758963.60 151.5173 59.9988 32.0000 1.9490 1.9510 410.1093 410.6237 0.0787 -1.0000 -1.0000 4934320 1593758963.70 151.5173 59.9988 32.0000 1.9487 1.9507 410.0264 410.5429 0.0790 -1.0000 -1.0000 4934555 1593758963.80 151.5173 59.9988 32.0000 1.9485 1.9506 410.0944 410.6107 0.0789 -1.0000 -1.0000 4934617 1593758963.90 151.5173 59.9988 32.0000 1.9493 1.9513 410.0864 410.6026 0.0790 -1.0000 -1.0000 4934680 1593758964.00 151.5173 59.9988 32.0000 1.9487 1.9507 410.0985 410.6135 0.0788 -1.0000 -1.0000 4934742 1593758964.10 151.5173 59.9988 32.0000 1.9487 1.9507 410.0884 410.6037 0.0787 -1.0000 -1.0000 4934805 1593758964.20 151.5015 59.9988 32.0000 1.9488 1.9508 410.0611 410.5761 0.0789 -1.0000 -1.0000 4935054 1593758964.30 151.5002 59.9988 32.0000 1.9488 1.9509 409.9900 410.5053 0.0788 -1.0000 -1.0000 4935117 1593758964.40 151.5002 59.9988 32.0000 1.9490 1.9511 410.0716 410.5868 0.0789 -1.0000 -1.0000 4935179 1593758964.50 151.5002 59.9988 32.0000 1.9484 1.9504 410.0145 410.5305 0.0789 -1.0000 -1.0000 4935257 1593758964.60 151.5002 59.9988 32.0000 1.9492 1.9512 410.0890 410.6052 0.0790 -1.0000 -1.0000 4935320 1593758964.70 151.5002 59.9988 32.0000 1.9489 1.9509 410.0716 410.5874 0.0789 -1.0000 -1.0000 4936023 1593758964.80 151.4731 59.9992 32.0000 1.9482 1.9503 410.0817 410.5973 0.0789 -1.0000 -1.0000 4936101 1593758964.90 151.4731 59.9992 32.0000 1.9489 1.9509 410.0139 410.5297 0.0789 -1.0000 -1.0000 4936164 1593758965.00 151.4731 59.9992 32.0000 1.9493 1.9513 410.1014 410.6176 0.0790 -1.0000 -1.0000 4936226 1593758965.10 151.4731 59.9992 32.0000 1.9489 1.9509 410.0866 410.6023 0.0789 -1.0000 -1.0000 4936304 1593758965.20 151.4731 59.9992 32.0000 1.9483 1.9503 410.0151 410.5306 0.0789 -1.0000 -1.0000 4936366 1593758965.30 151.4729 59.9992 32.0000 1.9484 1.9504 410.0625 410.5796 0.0791 -1.0000 -1.0000 4936429 1593758965.40 151.4727 59.9992 32.0000 1.9483 1.9504 410.0193 410.5350 0.0789 -1.0000 -1.0000 4936507 1593758965.50 151.4727 59.9992 32.0000 1.9485 1.9505 410.0938 410.6101 0.0790 -1.0000 -1.0000 4936554 1593758965.60 151.4727 59.9992 32.0000 1.9489 1.9509 410.0502 410.5671 0.0791 -1.0000 -1.0000 4936632 1593758965.70 151.4727 59.9992 32.0000 1.9487 1.9507 409.9915 410.5082 0.0791 -1.0000 -1.0000 4936695 1593758965.80 151.4727 59.9992 32.0000 1.9488 1.9508 410.0233 410.5388 0.0788 -1.0000 -1.0000 4936757 1593758965.90 151.5228 59.9992 32.0000 1.9484 1.9505 410.0398 410.5547 0.0788 -1.0000 -1.0000 4936835 1593758966.00 151.5228 59.9992 32.0000 1.9491 1.9512 410.0464 410.5621 0.0790 -1.0000 -1.0000 4936898 1593758966.10 151.5228 59.9992 32.0000 1.9492 1.9512 410.0870 410.6033 0.0790 -1.0000 -1.0000 4936960 1593758966.20 151.5228 59.9992 32.0000 1.9492 1.9512 410.0503 410.5659 0.0789 -1.0000 -1.0000 4937023 1593758966.30 151.5228 59.9992 32.0000 1.9486 1.9507 410.0636 410.5798 0.0790 -1.0000 -1.0000 4937101 1593758966.40 151.4898 59.9992 32.0000 1.9490 1.9510 410.1048 410.6215 0.0791 -1.0000 -1.0000 4937163 1593758966.50 151.4898 59.9992 32.0000 1.9486 1.9506 410.0960 410.6127 0.0790 -1.0000 -1.0000 4937241 1593758966.60 151.4898 59.9992 32.0000 1.9485 1.9505 410.0916 410.6080 0.0790 -1.0000 -1.0000 4937304 1593758966.70 151.4898 59.9992 32.0000 1.9484 1.9504 410.0651 410.5820 0.0790 -1.0000 -1.0000 4937366 1593758966.80 151.4898 59.9992 32.0000 1.9490 1.9510 410.0307 410.5460 0.0789 -1.0000 -1.0000 4937444 1593758966.90 151.4898 59.9992 32.0000 1.9488 1.9508 409.9817 410.4984 0.0791 -1.0000 -1.0000 4937507 1593758967.00 151.4898 59.9992 32.0000 1.9489 1.9509 410.0164 410.5326 0.0790 -1.0000 -1.0000 4937569 1593758967.10 151.4898 59.9992 32.0000 1.9490 1.9510 410.0728 410.5890 0.0790 -1.0000 -1.0000 4937647 1593758967.20 151.4898 59.9992 32.0000 1.9493 1.9513 410.1231 410.6384 0.0787 -1.0000 -1.0000 4937710 1593758967.30 151.4898 59.9992 32.0000 1.9490 1.9510 410.1076 410.6232 0.0789 -1.0000 -1.0000 4937882 1593758967.40 151.4898 59.9992 32.0000 1.9493 1.9513 410.0386 410.5543 0.0789 -1.0000 -1.0000 4937960 1593758967.50 151.4985 59.9992 32.0000 1.9493 1.9514 410.0340 410.5493 0.0788 -1.0000 -1.0000 4938023 1593758967.60 151.4985 59.9992 32.0000 1.9495 1.9515 410.0586 410.5754 0.0790 -1.0000 -1.0000 4938085 1593758967.70 151.4985 59.9992 32.0000 1.9489 1.9509 409.9883 410.5044 0.0790 -1.0000 -1.0000 4938148 1593758967.80 151.4985 59.9992 32.0000 1.9490 1.9510 410.0353 410.5508 0.0789 -1.0000 -1.0000 4938632 1593758967.90 151.4985 59.9992 32.0000 1.9492 1.9512 410.0804 410.5956 0.0788 -1.0000 -1.0000 4938710 1593758968.00 151.4985 59.9992 32.0000 1.9497 1.9517 410.0996 410.6154 0.0789 -1.0000 -1.0000 4938772 1593758968.10 151.5507 59.9992 32.0000 1.9495 1.9515 410.0920 410.6057 0.0786 -1.0000 -1.0000 4938835 1593758968.20 151.5507 59.9992 32.0000 1.9498 1.9518 410.0838 410.5991 0.0789 -1.0000 -1.0000 4938897 1593758968.30 151.5507 59.9992 32.0000 1.9493 1.9513 410.1271 410.6434 0.0790 -1.0000 -1.0000 4938960 1593758968.40 151.5507 59.9992 32.0000 1.9490 1.9510 410.0762 410.5913 0.0787 -1.0000 -1.0000 4939194 1593758968.50 151.5507 59.9992 32.0000 1.9492 1.9512 410.0321 410.5482 0.0789 -1.0000 -1.0000 4939272 1593758968.60 151.5169 59.9992 32.0000 1.9491 1.9511 410.0762 410.5922 0.0789 -1.0000 -1.0000 4939335 1593758968.70 151.5137 59.9992 32.0000 1.9495 1.9515 410.0705 410.5857 0.0788 -1.0000 -1.0000 4939397 1593758968.80 151.5137 59.9992 32.0000 1.9495 1.9515 410.0360 410.5512 0.0789 -1.0000 -1.0000 4939475 1593758968.90 151.5137 59.9992 32.0000 1.9490 1.9510 410.0795 410.5956 0.0790 -1.0000 -1.0000 4940303 1593758969.00 151.5137 59.9992 32.0000 1.9491 1.9512 410.1019 410.6181 0.0790 -1.0000 -1.0000 4940366 1593758969.10 151.5137 59.9992 32.0000 1.9493 1.9513 410.1119 410.6279 0.0789 -1.0000 -1.0000 4940444 1593758969.20 151.4859 59.9992 32.0000 1.9493 1.9513 410.1299 410.6450 0.0788 -1.0000 -1.0000 4940506 1593758969.30 151.4859 59.9992 32.0000 1.9491 1.9511 410.0831 410.5984 0.0788 -1.0000 -1.0000 4940569 1593758969.40 151.4859 59.9992 32.0000 1.9492 1.9512 410.0155 410.5308 0.0788 -1.0000 -1.0000 4940631 1593758969.50 151.4859 59.9992 32.0000 1.9496 1.9516 409.9821 410.4975 0.0789 -1.0000 -1.0000 4940694 1593758969.60 151.4859 59.9992 32.0000 1.9500 1.9520 410.0241 410.5406 0.0790 -1.0000 -1.0000 4940756 1593758969.70 151.5202 59.9995 32.0000 1.9503 1.9523 409.9778 410.4937 0.0789 -1.0000 -1.0000 4940834 1593758969.80 151.5202 59.9995 32.0000 1.9502 1.9522 409.8673 410.3828 0.0789 -1.0000 -1.0000 4940897 1593758969.90 151.5202 59.9995 32.0000 1.9501 1.9521 409.9488 410.4643 0.0789 -1.0000 -1.0000 4940975 1593758970.00 151.5202 59.9995 32.0000 1.9499 1.9519 410.0197 410.5362 0.0790 -1.0000 -1.0000 4941037 1593758970.10 151.5202 59.9995 32.0000 1.9501 1.9521 409.9843 410.4997 0.0789 -1.0000 -1.0000 4941100 1593758970.20 151.5202 59.9995 32.0000 1.9498 1.9518 410.0194 410.5357 0.0790 -1.0000 -1.0000 4941162 1593758970.30 151.5202 59.9995 32.0000 1.9489 1.9509 410.0256 410.5411 0.0789 -1.0000 -1.0000 4941225 1593758970.40 151.4371 59.9995 32.0000 1.9489 1.9509 409.9803 410.4964 0.0790 -1.0000 -1.0000 4941287 1593758970.50 151.4217 59.9995 32.0000 1.9492 1.9512 410.1361 410.6514 0.0788 -1.0000 -1.0000 4941365 1593758970.60 151.4217 59.9995 32.0000 1.9490 1.9510 410.0919 410.6076 0.0789 -1.0000 -1.0000 4941428 1593758970.70 151.4217 59.9995 32.0000 1.9489 1.9509 410.0946 410.6104 0.0790 -1.0000 -1.0000 4941490 1593758970.80 151.4217 59.9995 32.0000 1.9492 1.9513 410.0423 410.5588 0.0790 -1.0000 -1.0000 4941568 1593758970.90 151.4217 59.9995 32.0000 1.9488 1.9509 410.1667 410.6822 0.0789 -1.0000 -1.0000 4941740 1593758971.00 151.4217 59.9995 32.0000 1.9491 1.9512 410.0833 410.5997 0.0790 -1.0000 -1.0000 4941803 1593758971.10 151.4217 59.9995 32.0000 1.9488 1.9508 410.1174 410.6332 0.0789 -1.0000 -1.0000 4941865 1593758971.20 151.4217 59.9995 32.0000 1.9486 1.9506 410.0046 410.5206 0.0789 -1.0000 -1.0000 4941928 1593758971.30 151.4217 59.9995 32.0000 1.9488 1.9509 410.0174 410.5331 0.0789 -1.0000 -1.0000 4942006 1593758971.40 151.4217 59.9995 32.0000 1.9488 1.9508 410.0071 410.5228 0.0789 -1.0000 -1.0000 4942443 1593758971.50 151.4238 59.9995 32.0000 1.9487 1.9507 410.0373 410.5533 0.0790 -1.0000 -1.0000 4942506 1593758971.60 151.4298 59.9995 32.0000 1.9492 1.9512 410.1028 410.6189 0.0789 -1.0000 -1.0000 4942568 1593758971.70 151.4298 59.9995 32.0000 1.9491 1.9511 410.0779 410.5931 0.0788 -1.0000 -1.0000 4942647 1593758971.80 151.4298 59.9995 32.0000 1.9490 1.9510 410.0105 410.5259 0.0789 -1.0000 -1.0000 4942709 1593758971.90 151.4298 59.9995 32.0000 1.9487 1.9508 410.0312 410.5472 0.0789 -1.0000 -1.0000 4942771 1593758972.00 151.4298 59.9995 32.0000 1.9490 1.9510 410.1028 410.6180 0.0788 -1.0000 -1.0000 4942912 1593758972.10 151.4298 59.9995 32.0000 1.9492 1.9512 410.0680 410.5842 0.0790 -1.0000 -1.0000 4942974 1593758972.20 151.4766 59.9995 32.0000 1.9492 1.9513 409.9791 410.4951 0.0790 -1.0000 -1.0000 4943052 1593758972.30 151.4766 59.9995 32.0000 1.9496 1.9516 410.1135 410.6306 0.0791 -1.0000 -1.0000 4943115 1593758972.40 151.4766 59.9995 32.0000 1.9495 1.9515 410.1414 410.6580 0.0790 -1.0000 -1.0000 4943177 1593758972.50 151.4766 59.9995 32.0000 1.9488 1.9509 410.1264 410.6426 0.0789 -1.0000 -1.0000 4943255 1593758972.60 151.4766 59.9995 32.0000 1.9490 1.9510 410.0968 410.6116 0.0787 -1.0000 -1.0000 4943318 1593758972.70 151.3726 59.9995 32.0000 1.9483 1.9503 410.1134 410.6292 0.0789 -1.0000 -1.0000 4943380 1593758972.80 151.3726 59.9995 32.0000 1.9484 1.9504 410.0726 410.5886 0.0789 -1.0000 -1.0000 4943459 1593758972.90 151.3726 59.9995 32.0000 1.9483 1.9503 410.0517 410.5671 0.0789 -1.0000 -1.0000 4943521 1593758973.00 151.3726 59.9995 32.0000 1.9480 1.9500 410.0511 410.5680 0.0791 -1.0000 -1.0000 4943646 1593758973.10 151.3726 59.9995 32.0000 1.9485 1.9505 410.0283 410.5442 0.0789 -1.0000 -1.0000 4943724 1593758973.20 151.4123 59.9995 32.0000 1.9490 1.9510 410.0587 410.5749 0.0791 -1.0000 -1.0000 4943787 1593758973.30 151.4781 59.9995 32.0000 1.9487 1.9507 410.1274 410.6444 0.0791 -1.0000 -1.0000 4943849 1593758973.40 151.4781 59.9995 32.0000 1.9490 1.9510 410.1552 410.6716 0.0789 -1.0000 -1.0000 4943927 1593758973.50 151.4781 59.9995 32.0000 1.9483 1.9503 410.0666 410.5823 0.0789 -1.0000 -1.0000 4944068 1593758973.60 151.4781 59.9995 32.0000 1.9491 1.9512 410.1103 410.6273 0.0791 -1.0000 -1.0000 4944131 1593758973.70 151.4781 59.9995 32.0000 1.9491 1.9511 410.1607 410.6765 0.0789 -1.0000 -1.0000 4944208 1593758973.80 151.4655 59.9995 32.0000 1.9493 1.9513 410.1542 410.6701 0.0789 -1.0000 -1.0000 4944271 1593758973.90 151.4655 59.9995 32.0000 1.9486 1.9506 410.1087 410.6239 0.0788 -1.0000 -1.0000 4944349 1593758974.00 151.4655 59.9995 32.0000 1.9495 1.9515 410.0406 410.5576 0.0791 -1.0000 -1.0000 4944568 1593758974.10 151.4655 59.9995 32.0000 1.9493 1.9513 410.0715 410.5875 0.0789 -1.0000 -1.0000 4944677 1593758974.20 151.4655 59.9995 32.0000 1.9488 1.9509 410.0842 410.5999 0.0789 -1.0000 -1.0000 4944740 1593758974.30 151.4685 59.9995 32.0000 1.9492 1.9512 410.1048 410.6215 0.0790 -1.0000 -1.0000 4944802 1593758974.40 151.5040 59.9995 32.0000 1.9496 1.9516 410.0417 410.5574 0.0789 -1.0000 -1.0000 4944864 1593758974.50 151.5040 59.9995 32.0000 1.9492 1.9512 410.1032 410.6192 0.0789 -1.0000 -1.0000 4945286 1593758974.60 151.5040 59.9995 32.0000 1.9485 1.9505 410.0458 410.5621 0.0789 -1.0000 -1.0000 4945349 1593758974.70 151.5040 59.9995 32.0000 1.9492 1.9513 410.0545 410.5702 0.0789 -1.0000 -1.0000 4945427 1593758974.80 151.5040 59.9995 32.0000 1.9493 1.9513 410.0812 410.5973 0.0790 -1.0000 -1.0000 4945489 1593758974.90 151.5647 59.9996 32.0000 1.9496 1.9516 410.0774 410.5932 0.0789 -1.0000 -1.0000 4945552 1593758975.00 151.5647 59.9996 32.0000 1.9497 1.9517 410.1367 410.6529 0.0790 -1.0000 -1.0000 4945614 1593758975.10 151.5647 59.9996 32.0000 1.9499 1.9519 410.1704 410.6868 0.0790 -1.0000 -1.0000 4946067 1593758975.20 151.5647 59.9996 32.0000 1.9500 1.9520 410.1609 410.6769 0.0789 -1.0000 -1.0000 4946130 1593758975.30 151.5647 59.9996 32.0000 1.9498 1.9518 410.2044 410.7194 0.0788 -1.0000 -1.0000 4946193 1593758975.40 151.5514 59.9996 32.0000 1.9488 1.9508 410.0792 410.5945 0.0788 -1.0000 -1.0000 4946271 1593758975.50 151.5168 59.9996 32.0000 1.9490 1.9510 410.1117 410.6265 0.0787 -1.0000 -1.0000 4946333 1593758975.60 151.5168 59.9996 32.0000 1.9492 1.9512 410.0643 410.5800 0.0789 -1.0000 -1.0000 4946396 1593758975.70 151.5168 59.9996 32.0000 1.9494 1.9515 410.0858 410.6012 0.0788 -1.0000 -1.0000 4946458 1593758975.80 151.5168 59.9996 32.0000 1.9499 1.9519 410.1716 410.6874 0.0789 -1.0000 -1.0000 4946521 1593758975.90 151.5168 59.9996 32.0000 1.9489 1.9509 410.0576 410.5737 0.0789 -1.0000 -1.0000 4946599 1593758976.00 151.4973 59.9996 32.0000 1.9484 1.9505 410.1079 410.6239 0.0790 -1.0000 -1.0000 4946661 1593758976.10 151.4973 59.9996 32.0000 1.9486 1.9506 410.0500 410.5669 0.0790 -1.0000 -1.0000 4947036 1593758976.20 151.4973 59.9996 32.0000 1.9489 1.9510 410.1194 410.6352 0.0789 -1.0000 -1.0000 4947114 1593758976.30 151.4973 59.9996 32.0000 1.9492 1.9512 410.0947 410.6112 0.0790 -1.0000 -1.0000 4947176 1593758976.40 151.4973 59.9996 32.0000 1.9491 1.9511 410.0607 410.5745 0.0787 -1.0000 -1.0000 4947239 1593758976.50 151.4648 59.9996 32.0000 1.9502 1.9522 410.1352 410.6506 0.0790 -1.0000 -1.0000 4947317 1593758976.60 151.4558 59.9996 32.0000 1.9493 1.9513 410.1362 410.6519 0.0788 -1.0000 -1.0000 4947536 1593758976.70 151.4558 59.9996 32.0000 1.9494 1.9514 410.0854 410.6007 0.0788 -1.0000 -1.0000 4947598 1593758976.80 151.4558 59.9996 32.0000 1.9489 1.9509 410.0347 410.5506 0.0790 -1.0000 -1.0000 4947676 1593758976.90 151.4558 59.9996 32.0000 1.9491 1.9511 410.0626 410.5788 0.0790 -1.0000 -1.0000 4947739 1593758977.00 151.4558 59.9996 32.0000 1.9485 1.9505 410.0716 410.5884 0.0790 -1.0000 -1.0000 4947801 1593758977.10 151.4339 59.9996 32.0000 1.9493 1.9513 410.0402 410.5558 0.0789 -1.0000 -1.0000 4948286 1593758977.20 151.4339 59.9996 32.0000 1.9484 1.9504 410.0491 410.5654 0.0790 -1.0000 -1.0000 4948348 1593758977.30 151.4339 59.9996 32.0000 1.9489 1.9510 410.0902 410.6069 0.0791 -1.0000 -1.0000 4948411 1593758977.40 151.4339 59.9996 32.0000 1.9487 1.9507 410.0495 410.5666 0.0791 -1.0000 -1.0000 4948489 1593758977.50 151.4339 59.9996 32.0000 1.9491 1.9511 410.0130 410.5295 0.0790 -1.0000 -1.0000 4948551 1593758977.60 151.4471 59.9996 32.0000 1.9489 1.9509 410.0504 410.5660 0.0789 -1.0000 -1.0000 4948910 1593758977.70 151.4554 59.9996 32.0000 1.9490 1.9510 410.1035 410.6204 0.0791 -1.0000 -1.0000 4948973 1593758977.80 151.4554 59.9996 32.0000 1.9487 1.9507 410.1459 410.6616 0.0788 -1.0000 -1.0000 4949035 1593758977.90 151.4554 59.9996 32.0000 1.9491 1.9511 410.0582 410.5757 0.0792 -1.0000 -1.0000 4949114 1593758978.00 151.4554 59.9996 32.0000 1.9496 1.9516 410.1274 410.6437 0.0789 -1.0000 -1.0000 4949176 1593758978.10 151.4554 59.9996 32.0000 1.9489 1.9509 410.1228 410.6393 0.0791 -1.0000 -1.0000 4949238 1593758978.20 151.4702 59.9996 32.0000 1.9493 1.9513 410.1037 410.6195 0.0789 -1.0000 -1.0000 4949317 1593758978.30 151.4702 59.9996 32.0000 1.9489 1.9509 410.1225 410.6386 0.0789 -1.0000 -1.0000 4949379 1593758978.40 151.4702 59.9996 32.0000 1.9489 1.9510 410.0779 410.5930 0.0788 -1.0000 -1.0000 4949442 1593758978.50 151.4702 59.9996 32.0000 1.9491 1.9511 410.1059 410.6218 0.0790 -1.0000 -1.0000 4949504 1593758978.60 151.4702 59.9996 32.0000 1.9486 1.9507 410.0095 410.5251 0.0789 -1.0000 -1.0000 4949566 1593758978.70 151.4702 59.9996 32.0000 1.9490 1.9511 410.0543 410.5703 0.0789 -1.0000 -1.0000 4949926 1593758978.80 151.4978 59.9996 32.0000 1.9485 1.9505 410.0352 410.5504 0.0788 -1.0000 -1.0000 4950004 1593758978.90 151.4978 59.9996 32.0000 1.9490 1.9510 410.0710 410.5871 0.0789 -1.0000 -1.0000 4950066 1593758979.00 151.4978 59.9996 32.0000 1.9488 1.9508 410.1074 410.6235 0.0790 -1.0000 -1.0000 4950129 1593758979.10 151.4978 59.9996 32.0000 1.9489 1.9509 410.1340 410.6493 0.0788 -1.0000 -1.0000 4950207 1593758979.20 151.4978 59.9996 32.0000 1.9484 1.9504 410.0467 410.5616 0.0788 -1.0000 -1.0000 4950254 1593758979.30 151.5261 59.9996 32.0000 1.9489 1.9509 410.1208 410.6365 0.0789 -1.0000 -1.0000 4950316 1593758979.40 151.5544 59.9996 32.0000 1.9483 1.9503 410.0950 410.6101 0.0789 -1.0000 -1.0000 4950395 1593758979.50 151.5544 59.9996 32.0000 1.9485 1.9506 410.0982 410.6147 0.0789 -1.0000 -1.0000 4950457 1593758979.60 151.5544 59.9996 32.0000 1.9491 1.9511 410.1715 410.6875 0.0789 -1.0000 -1.0000 4950520 1593758979.70 151.5544 59.9996 32.0000 1.9494 1.9514 410.1631 410.6797 0.0790 -1.0000 -1.0000 4950598 1593758979.80 151.5544 59.9996 32.0000 1.9495 1.9515 410.1226 410.6385 0.0790 -1.0000 -1.0000 4950660 1593758979.90 151.5544 59.9996 32.0000 1.9488 1.9508 410.0741 410.5905 0.0790 -1.0000 -1.0000 4950723 1593758980.00 151.5003 59.9991 32.0000 1.9480 1.9501 410.0094 410.5252 0.0789 -1.0000 -1.0000 4950785 1593758980.10 151.5003 59.9991 32.0000 1.9485 1.9506 410.0692 410.5851 0.0790 -1.0000 -1.0000 4950848 1593758980.20 151.5003 59.9991 32.0000 1.9488 1.9509 410.0776 410.5943 0.0790 -1.0000 -1.0000 4951285 1593758980.30 151.5003 59.9991 32.0000 1.9493 1.9513 410.0757 410.5902 0.0788 -1.0000 -1.0000 4951347 1593758980.40 151.5003 59.9991 32.0000 1.9487 1.9508 410.0861 410.6016 0.0788 -1.0000 -1.0000 4951410 1593758980.50 151.4933 59.9991 32.0000 1.9484 1.9504 410.0650 410.5809 0.0789 -1.0000 -1.0000 4951488 1593758980.60 151.4556 59.9991 32.0000 1.9489 1.9509 410.0615 410.5768 0.0788 -1.0000 -1.0000 4951550 1593758980.70 151.4556 59.9991 32.0000 1.9494 1.9514 410.0898 410.6045 0.0788 -1.0000 -1.0000 4951785 1593758980.80 151.4556 59.9991 32.0000 1.9493 1.9513 410.1008 410.6173 0.0790 -1.0000 -1.0000 4951847 1593758980.90 151.4556 59.9991 32.0000 1.9489 1.9509 410.1158 410.6312 0.0788 -1.0000 -1.0000 4951910 1593758981.00 151.4556 59.9991 32.0000 1.9489 1.9509 410.0973 410.6127 0.0789 -1.0000 -1.0000 4951972 1593758981.10 151.4556 59.9991 32.0000 1.9490 1.9510 410.0242 410.5401 0.0789 -1.0000 -1.0000 4952050 1593758981.20 151.4506 59.9991 32.0000 1.9496 1.9516 410.2114 410.7277 0.0790 -1.0000 -1.0000 4952363 1593758981.30 151.4506 59.9991 32.0000 1.9489 1.9510 410.1527 410.6691 0.0790 -1.0000 -1.0000 4952425 1593758981.40 151.4506 59.9991 32.0000 1.9495 1.9515 410.1316 410.6484 0.0790 -1.0000 -1.0000 4952488 1593758981.50 151.4506 59.9991 32.0000 1.9489 1.9509 410.0636 410.5792 0.0790 -1.0000 -1.0000 4952550 1593758981.60 151.4506 59.9991 32.0000 1.9486 1.9506 410.0668 410.5835 0.0790 -1.0000 -1.0000 4952613 1593758981.70 151.5019 59.9991 32.0000 1.9494 1.9514 410.1684 410.6837 0.0789 -1.0000 -1.0000 4952691 1593758981.80 151.5069 59.9991 32.0000 1.9502 1.9522 410.1224 410.6387 0.0790 -1.0000 -1.0000 4952785 1593758981.90 151.5069 59.9991 32.0000 1.9492 1.9512 410.1831 410.6996 0.0790 -1.0000 -1.0000 4952863 1593758982.00 151.5069 59.9991 32.0000 1.9491 1.9512 410.1356 410.6505 0.0788 -1.0000 -1.0000 4952925 1593758982.10 151.5069 59.9991 32.0000 1.9490 1.9510 410.1756 410.6915 0.0789 -1.0000 -1.0000 4952988 1593758982.20 151.5069 59.9991 32.0000 1.9490 1.9510 410.1796 410.6959 0.0790 -1.0000 -1.0000 4953066 1593758982.30 151.5041 59.9991 32.0000 1.9493 1.9514 410.1187 410.6352 0.0790 -1.0000 -1.0000 4953300 1593758982.40 151.5014 59.9991 32.0000 1.9491 1.9511 410.1445 410.6616 0.0790 -1.0000 -1.0000 4953363 1593758982.50 151.5014 59.9991 32.0000 1.9487 1.9508 410.1810 410.6969 0.0789 -1.0000 -1.0000 4953441 1593758982.60 151.5014 59.9991 32.0000 1.9490 1.9510 410.0229 410.5393 0.0790 -1.0000 -1.0000 4953503 1593758982.70 151.5014 59.9991 32.0000 1.9494 1.9514 410.2326 410.7484 0.0789 -1.0000 -1.0000 4953566 1593758982.80 151.5014 59.9991 32.0000 1.9486 1.9506 410.1280 410.6440 0.0789 -1.0000 -1.0000 4953800 1593758982.90 151.5195 59.9991 32.0000 1.9493 1.9513 410.2138 410.7288 0.0788 -1.0000 -1.0000 4953862 1593758983.00 151.5195 59.9991 32.0000 1.9490 1.9510 410.1469 410.6633 0.0789 -1.0000 -1.0000 4953925 1593758983.10 151.5195 59.9991 32.0000 1.9498 1.9518 410.1391 410.6548 0.0789 -1.0000 -1.0000 4954003 1593758983.20 151.5195 59.9991 32.0000 1.9492 1.9512 410.1459 410.6612 0.0788 -1.0000 -1.0000 4954066 1593758983.30 151.5195 59.9991 32.0000 1.9493 1.9513 410.1430 410.6597 0.0791 -1.0000 -1.0000 4954144 1593758983.40 151.4714 59.9991 32.0000 1.9484 1.9504 410.1316 410.6479 0.0789 -1.0000 -1.0000 4954206 1593758983.50 151.4579 59.9991 32.0000 1.9490 1.9510 410.0741 410.5905 0.0790 -1.0000 -1.0000 4954268 1593758983.60 151.4579 59.9991 32.0000 1.9482 1.9502 410.1418 410.6579 0.0790 -1.0000 -1.0000 4954331 1593758983.70 151.4579 59.9991 32.0000 1.9488 1.9508 410.0720 410.5885 0.0790 -1.0000 -1.0000 4954409 1593758983.80 151.4579 59.9991 32.0000 1.9493 1.9514 410.1800 410.6967 0.0790 -1.0000 -1.0000 4954784 1593758983.90 151.4579 59.9991 32.0000 1.9487 1.9508 410.1274 410.6436 0.0789 -1.0000 -1.0000 4954862 1593758984.00 151.4768 59.9991 32.0000 1.9491 1.9511 410.0663 410.5823 0.0789 -1.0000 -1.0000 4954925 1593758984.10 151.4768 59.9991 32.0000 1.9490 1.9510 410.0561 410.5725 0.0790 -1.0000 -1.0000 4954987 1593758984.20 151.4768 59.9991 32.0000 1.9503 1.9524 410.0850 410.6004 0.0789 -1.0000 -1.0000 4955065 1593758984.30 151.4768 59.9991 32.0000 1.9495 1.9516 410.1618 410.6783 0.0790 -1.0000 -1.0000 4955206 1593758984.40 151.4768 59.9991 32.0000 1.9494 1.9514 410.1533 410.6697 0.0789 -1.0000 -1.0000 4955268 1593758984.50 151.4973 59.9991 32.0000 1.9486 1.9506 410.1423 410.6578 0.0789 -1.0000 -1.0000 4955331 1593758984.60 151.4983 59.9991 32.0000 1.9490 1.9510 410.1386 410.6541 0.0788 -1.0000 -1.0000 4955393 1593758984.70 151.4983 59.9991 32.0000 1.9487 1.9507 410.1492 410.6647 0.0789 -1.0000 -1.0000 4955456 1593758984.80 151.4983 59.9991 32.0000 1.9494 1.9514 410.0702 410.5858 0.0789 -1.0000 -1.0000 4955815 1593758984.90 151.4983 59.9991 32.0000 1.9498 1.9518 410.1151 410.6306 0.0789 -1.0000 -1.0000 4955971 1593758985.00 151.4983 59.9991 32.0000 1.9493 1.9513 410.0969 410.6125 0.0788 -1.0000 -1.0000 4956034 1593758985.10 151.5612 59.9994 32.0000 1.9490 1.9510 410.1566 410.6719 0.0789 -1.0000 -1.0000 4956112 1593758985.20 151.5612 59.9994 32.0000 1.9500 1.9520 410.1537 410.6691 0.0788 -1.0000 -1.0000 4956175 1593758985.30 151.5612 59.9994 32.0000 1.9499 1.9519 410.1321 410.6482 0.0790 -1.0000 -1.0000 4956237 1593758985.40 151.5612 59.9994 32.0000 1.9501 1.9521 410.1849 410.7019 0.0790 -1.0000 -1.0000 4956300 1593758985.50 151.5612 59.9994 32.0000 1.9485 1.9506 410.1012 410.6173 0.0789 -1.0000 -1.0000 4956362 1593758985.60 151.5512 59.9994 32.0000 1.9488 1.9508 410.0700 410.5870 0.0791 -1.0000 -1.0000 4956425 1593758985.70 151.5314 59.9994 32.0000 1.9491 1.9511 410.0756 410.5910 0.0789 -1.0000 -1.0000 4956503 1593758985.80 151.5314 59.9994 32.0000 1.9493 1.9513 410.1163 410.6320 0.0788 -1.0000 -1.0000 4956565 1593758985.90 151.5314 59.9994 32.0000 1.9495 1.9515 410.0800 410.5962 0.0789 -1.0000 -1.0000 4956815 1593758986.00 151.5314 59.9994 32.0000 1.9493 1.9513 410.0818 410.5970 0.0788 -1.0000 -1.0000 4956862 1593758986.10 151.5314 59.9994 32.0000 1.9489 1.9509 410.0438 410.5596 0.0789 -1.0000 -1.0000 4956924 1593758986.20 151.4894 59.9994 32.0000 1.9492 1.9513 410.1108 410.6265 0.0789 -1.0000 -1.0000 4957002 1593758986.30 151.4894 59.9994 32.0000 1.9496 1.9516 410.0591 410.5752 0.0790 -1.0000 -1.0000 4957065 1593758986.40 151.4894 59.9994 32.0000 1.9494 1.9515 410.0503 410.5666 0.0790 -1.0000 -1.0000 4957315 1593758986.50 151.4894 59.9994 32.0000 1.9489 1.9509 410.1320 410.6484 0.0790 -1.0000 -1.0000 4957377 1593758986.60 151.4894 59.9994 32.0000 1.9483 1.9503 410.0527 410.5679 0.0788 -1.0000 -1.0000 4957440 1593758986.70 151.5246 59.9994 32.0000 1.9488 1.9508 410.0622 410.5779 0.0789 -1.0000 -1.0000 4957502 1593758986.80 151.5408 59.9994 32.0000 1.9495 1.9516 410.1260 410.6409 0.0788 -1.0000 -1.0000 4957580 1593758986.90 151.5408 59.9994 32.0000 1.9501 1.9521 410.0731 410.5890 0.0789 -1.0000 -1.0000 4957815 1593758987.00 151.5408 59.9994 32.0000 1.9496 1.9516 410.1012 410.6162 0.0788 -1.0000 -1.0000 4957877 1593758987.10 151.5408 59.9994 32.0000 1.9495 1.9515 410.0997 410.6166 0.0790 -1.0000 -1.0000 4957955 1593758987.20 151.5408 59.9994 32.0000 1.9496 1.9516 410.1799 410.6956 0.0789 -1.0000 -1.0000 4958018 1593758987.30 151.5408 59.9994 32.0000 1.9495 1.9516 410.1435 410.6597 0.0790 -1.0000 -1.0000 4958080 1593758987.40 151.5065 59.9994 32.0000 1.9494 1.9514 410.1072 410.6233 0.0789 -1.0000 -1.0000 4959142 1593758987.50 151.5065 59.9994 32.0000 1.9495 1.9515 410.0899 410.6060 0.0789 -1.0000 -1.0000 4959205 1593758987.60 151.5065 59.9994 32.0000 1.9493 1.9513 410.1372 410.6534 0.0790 -1.0000 -1.0000 4959283 1593758987.70 151.5065 59.9994 32.0000 1.9488 1.9508 410.1333 410.6483 0.0788 -1.0000 -1.0000 4959345 1593758987.80 151.5065 59.9994 32.0000 1.9490 1.9510 410.0932 410.6091 0.0789 -1.0000 -1.0000 4959408 1593758987.90 151.5153 59.9994 32.0000 1.9489 1.9509 410.1366 410.6528 0.0790 -1.0000 -1.0000 4959486 1593758988.00 151.5490 59.9994 32.0000 1.9488 1.9508 410.0170 410.5343 0.0791 -1.0000 -1.0000 4959549 1593758988.10 151.5490 59.9994 32.0000 1.9484 1.9504 410.1615 410.6778 0.0789 -1.0000 -1.0000 4959611 1593758988.20 151.5490 59.9994 32.0000 1.9489 1.9509 410.0865 410.6008 0.0786 -1.0000 -1.0000 4959689 1593758988.30 151.5490 59.9994 32.0000 1.9492 1.9512 410.1498 410.6656 0.0789 -1.0000 -1.0000 4959736 1593758988.40 151.5490 59.9994 32.0000 1.9495 1.9515 410.0766 410.5927 0.0789 -1.0000 -1.0000 5000064 1593758988.50 151.5333 59.9994 32.0000 1.9491 1.9511 410.0565 410.5722 0.0789 -1.0000 -1.0000 5000142 1593758988.60 151.5327 59.9994 32.0000 1.9493 1.9513 410.0583 410.5753 0.0791 -1.0000 -1.0000 5000205 1593758988.70 151.5327 59.9994 32.0000 1.9488 1.9508 410.1784 410.6945 0.0789 -1.0000 -1.0000 5000267 1593758988.80 151.5327 59.9994 32.0000 1.9488 1.9508 410.1527 410.6689 0.0790 -1.0000 -1.0000 5000345 1593758988.90 151.5327 59.9994 32.0000 1.9489 1.9510 410.0230 410.5390 0.0789 -1.0000 -1.0000 5000408 1593758989.00 151.5327 59.9994 32.0000 1.9497 1.9518 410.1013 410.6167 0.0788 -1.0000 -1.0000 5000470 1593758989.10 151.5229 59.9994 32.0000 1.9493 1.9513 410.0843 410.5989 0.0787 -1.0000 -1.0000 5000533 1593758989.20 151.5229 59.9994 32.0000 1.9492 1.9512 410.1337 410.6494 0.0789 -1.0000 -1.0000 5000595 1593758989.30 151.5690 59.9998 32.0000 1.9488 1.9508 410.0961 410.6122 0.0789 -1.0000 -1.0000 5000658 1593758989.40 151.6075 60.0001 32.0000 1.9494 1.9514 410.1089 410.6250 0.0790 -1.0000 -1.0000 5000736 1593758989.50 151.6075 60.0001 32.0000 1.9491 1.9511 410.1120 410.6278 0.0788 -1.0000 -1.0000 5000798 1593758989.60 151.6075 60.0001 32.0000 1.9496 1.9516 410.1063 410.6216 0.0789 -1.0000 -1.0000 5000861 1593758989.70 151.6075 60.0001 32.0000 1.9495 1.9515 410.0837 410.5996 0.0789 -1.0000 -1.0000 5000939 1593758989.80 151.6075 60.0001 32.0000 1.9497 1.9517 410.1543 410.6701 0.0789 -1.0000 -1.0000 5001001 1593758989.90 151.6075 60.0001 32.0000 1.9494 1.9514 410.1751 410.6908 0.0789 -1.0000 -1.0000 5001079 1593758990.00 151.6075 60.0001 32.0000 1.9491 1.9511 410.1254 410.6406 0.0788 -1.0000 -1.0000 5001142 1593758990.10 151.6075 60.0001 32.0000 1.9492 1.9512 410.1202 410.6343 0.0787 -1.0000 -1.0000 5001204 1593758990.20 151.5225 60.0001 32.0000 1.9490 1.9510 410.0870 410.6023 0.0787 -1.0000 -1.0000 5001283 1593758990.30 151.5225 60.0001 32.0000 1.9495 1.9515 410.1507 410.6658 0.0789 -1.0000 -1.0000 5001345 1593758990.40 151.5225 60.0001 32.0000 1.9497 1.9517 410.1483 410.6639 0.0789 -1.0000 -1.0000 5001407 1593758990.50 151.5225 60.0001 32.0000 1.9493 1.9513 410.0935 410.6103 0.0790 -1.0000 -1.0000 5001579 1593758990.60 151.5225 60.0001 32.0000 1.9493 1.9514 410.1035 410.6190 0.0788 -1.0000 -1.0000 5001642 1593758990.70 151.5225 60.0001 32.0000 1.9492 1.9512 410.1048 410.6203 0.0789 -1.0000 -1.0000 5001704 1593758990.80 151.5225 60.0001 32.0000 1.9487 1.9507 410.1299 410.6458 0.0789 -1.0000 -1.0000 5001782 1593758990.90 151.5225 60.0001 32.0000 1.9491 1.9511 410.0794 410.5951 0.0788 -1.0000 -1.0000 5001845 1593758991.00 151.5225 60.0001 32.0000 1.9488 1.9508 410.0836 410.6004 0.0790 -1.0000 -1.0000 5001907 1593758991.10 151.5225 60.0001 32.0000 1.9494 1.9514 410.1462 410.6624 0.0789 -1.0000 -1.0000 5001985 1593758991.20 151.4711 60.0001 32.0000 1.9490 1.9510 410.0624 410.5779 0.0788 -1.0000 -1.0000 5002048 1593758991.30 151.4711 60.0001 32.0000 1.9495 1.9515 410.0572 410.5730 0.0789 -1.0000 -1.0000 5002111 1593758991.40 151.4711 60.0001 32.0000 1.9481 1.9502 410.0119 410.5287 0.0791 -1.0000 -1.0000 5002189 1593758991.50 151.4711 60.0001 32.0000 1.9489 1.9509 410.0142 410.5306 0.0790 -1.0000 -1.0000 5002907 1593758991.60 151.4711 60.0001 32.0000 1.9489 1.9509 410.0526 410.5679 0.0789 -1.0000 -1.0000 5002970 1593758991.70 151.4974 60.0001 32.0000 1.9487 1.9507 410.0737 410.5899 0.0789 -1.0000 -1.0000 5003048 1593758991.80 151.5011 60.0001 32.0000 1.9489 1.9510 410.0807 410.5971 0.0790 -1.0000 -1.0000 5003110 1593758991.90 151.5011 60.0001 32.0000 1.9486 1.9506 410.0518 410.5684 0.0790 -1.0000 -1.0000 5003173 1593758992.00 151.5011 60.0001 32.0000 1.9489 1.9509 410.0532 410.5690 0.0789 -1.0000 -1.0000 5003235 1593758992.10 151.5011 60.0001 32.0000 1.9492 1.9512 410.1009 410.6167 0.0789 -1.0000 -1.0000 5003298 1593758992.20 151.5011 60.0001 32.0000 1.9492 1.9512 410.1165 410.6337 0.0790 -1.0000 -1.0000 5003376 1593758992.30 151.5323 60.0001 32.0000 1.9491 1.9511 410.0459 410.5609 0.0789 -1.0000 -1.0000 5003438 1593758992.40 151.5323 60.0001 32.0000 1.9494 1.9514 410.0695 410.5858 0.0789 -1.0000 -1.0000 5003501 1593758992.50 151.5323 60.0001 32.0000 1.9494 1.9514 410.1273 410.6435 0.0789 -1.0000 -1.0000 5003579 1593758992.60 151.5323 60.0001 32.0000 1.9490 1.9510 410.0458 410.5610 0.0787 -1.0000 -1.0000 5003641 1593758992.70 151.5323 60.0001 32.0000 1.9491 1.9511 410.0510 410.5659 0.0788 -1.0000 -1.0000 5003704 1593758992.80 151.5323 60.0001 32.0000 1.9493 1.9513 410.1314 410.6473 0.0789 -1.0000 -1.0000 5003766 1593758992.90 151.4583 60.0001 32.0000 1.9491 1.9512 410.0372 410.5528 0.0789 -1.0000 -1.0000 5003829 1593758993.00 151.4172 60.0001 32.0000 1.9487 1.9507 410.0773 410.5923 0.0787 -1.0000 -1.0000 5003891 1593758993.10 151.4172 60.0001 32.0000 1.9489 1.9509 410.0784 410.5944 0.0790 -1.0000 -1.0000 5004032 1593758993.20 151.4172 60.0001 32.0000 1.9485 1.9505 410.0989 410.6158 0.0790 -1.0000 -1.0000 5004095 1593758993.30 151.4172 60.0001 32.0000 1.9491 1.9512 410.0070 410.5238 0.0791 -1.0000 -1.0000 5004157 1593758993.40 151.4172 60.0001 32.0000 1.9494 1.9514 409.9364 410.4518 0.0789 -1.0000 -1.0000 5004235 1593758993.50 151.4172 60.0001 32.0000 1.9485 1.9505 410.0887 410.6040 0.0788 -1.0000 -1.0000 5004298 1593758993.60 151.4172 60.0001 32.0000 1.9492 1.9512 410.0768 410.5919 0.0788 -1.0000 -1.0000 5004360 1593758993.70 151.4172 60.0001 32.0000 1.9485 1.9505 410.0023 410.5190 0.0790 -1.0000 -1.0000 5004438 1593758993.80 151.4172 60.0001 32.0000 1.9478 1.9499 409.9877 410.5035 0.0789 -1.0000 -1.0000 5004501 1593758993.90 151.4172 60.0001 32.0000 1.9492 1.9512 410.0110 410.5269 0.0789 -1.0000 -1.0000 5004579 1593758994.00 151.4822 60.0001 32.0000 1.9496 1.9516 410.0160 410.5314 0.0789 -1.0000 -1.0000 5004641 1593758994.10 151.4822 60.0001 32.0000 1.9494 1.9514 410.0096 410.5256 0.0789 -1.0000 -1.0000 5004922 1593758994.20 151.4822 60.0001 32.0000 1.9489 1.9509 410.0104 410.5261 0.0789 -1.0000 -1.0000 5004985 1593758994.30 151.4822 60.0001 32.0000 1.9496 1.9516 410.0768 410.5922 0.0788 -1.0000 -1.0000 5005047 1593758994.40 151.4822 60.0001 32.0000 1.9486 1.9506 410.0635 410.5789 0.0789 -1.0000 -1.0000 5005110 1593758994.50 151.4822 60.0001 32.0000 1.9490 1.9511 409.9959 410.5121 0.0790 -1.0000 -1.0000 5005188 1593758994.60 151.4822 60.0001 32.0000 1.9488 1.9509 410.0411 410.5570 0.0789 -1.0000 -1.0000 5005453 1593758994.70 151.4769 59.9991 32.0000 1.9484 1.9504 410.0065 410.5230 0.0790 -1.0000 -1.0000 5005516 1593758994.80 151.4751 59.9987 32.0000 1.9485 1.9506 410.0044 410.5211 0.0790 -1.0000 -1.0000 5005594 1593758994.90 151.4751 59.9987 32.0000 1.9486 1.9506 410.0266 410.5426 0.0789 -1.0000 -1.0000 5005672 1593758995.00 151.4751 59.9987 32.0000 1.9493 1.9513 410.1018 410.6179 0.0789 -1.0000 -1.0000 5005735 1593758995.10 151.4751 59.9987 32.0000 1.9494 1.9515 410.0686 410.5858 0.0791 -1.0000 -1.0000 5006032 1593758995.20 151.4751 59.9987 32.0000 1.9490 1.9510 410.0731 410.5887 0.0788 -1.0000 -1.0000 5006094 1593758995.30 151.4751 59.9987 32.0000 1.9492 1.9512 410.0607 410.5759 0.0789 -1.0000 -1.0000 5006157 1593758995.40 151.5315 59.9987 32.0000 1.9489 1.9509 410.1006 410.6168 0.0790 -1.0000 -1.0000 5006235 1593758995.50 151.5315 59.9987 32.0000 1.9496 1.9516 410.0980 410.6134 0.0789 -1.0000 -1.0000 5006297 1593758995.60 151.5315 59.9987 32.0000 1.9491 1.9511 410.0535 410.5692 0.0789 -1.0000 -1.0000 5006828 1593758995.70 151.5315 59.9987 32.0000 1.9492 1.9513 410.0519 410.5685 0.0790 -1.0000 -1.0000 5006906 1593758995.80 151.5315 59.9987 32.0000 1.9495 1.9516 410.1101 410.6256 0.0788 -1.0000 -1.0000 5006969 1593758995.90 151.5315 59.9987 32.0000 1.9492 1.9512 410.0621 410.5776 0.0789 -1.0000 -1.0000 5007047 1593758996.00 151.4944 59.9987 32.0000 1.9496 1.9517 410.0201 410.5354 0.0788 -1.0000 -1.0000 5007109 1593758996.10 151.4944 59.9987 32.0000 1.9497 1.9517 410.1341 410.6495 0.0788 -1.0000 -1.0000 5007172 1593758996.20 151.4944 59.9987 32.0000 1.9495 1.9515 410.1203 410.6354 0.0788 -1.0000 -1.0000 5007234 1593758996.30 151.4944 59.9987 32.0000 1.9494 1.9514 410.0908 410.6056 0.0788 -1.0000 -1.0000 5007312 1593758996.40 151.4944 59.9987 32.0000 1.9489 1.9509 410.0562 410.5723 0.0789 -1.0000 -1.0000 5007375 1593758996.50 151.5199 59.9987 32.0000 1.9499 1.9520 410.1059 410.6214 0.0789 -1.0000 -1.0000 5007437 1593758996.60 151.5246 59.9987 32.0000 1.9495 1.9515 410.1307 410.6462 0.0789 -1.0000 -1.0000 5007500 1593758996.70 151.5246 59.9987 32.0000 1.9497 1.9517 410.0253 410.5416 0.0790 -1.0000 -1.0000 5007562 1593758996.80 151.5246 59.9987 32.0000 1.9491 1.9511 410.0718 410.5868 0.0787 -1.0000 -1.0000 5007640 1593758996.90 151.5246 59.9987 32.0000 1.9491 1.9511 410.0907 410.6064 0.0789 -1.0000 -1.0000 5007703 1593758997.00 151.5246 59.9987 32.0000 1.9490 1.9510 410.0596 410.5751 0.0788 -1.0000 -1.0000 5007765 1593758997.10 151.5435 59.9987 32.0000 1.9489 1.9509 410.1039 410.6196 0.0789 -1.0000 -1.0000 5007843 1593758997.20 151.5544 59.9987 32.0000 1.9495 1.9515 410.0293 410.5458 0.0790 -1.0000 -1.0000 5008062 1593758997.30 151.5544 59.9987 32.0000 1.9491 1.9511 410.0921 410.6075 0.0788 -1.0000 -1.0000 5008125 1593758997.40 151.5544 59.9987 32.0000 1.9496 1.9516 410.0993 410.6145 0.0788 -1.0000 -1.0000 5008203 1593758997.50 151.5544 59.9987 32.0000 1.9492 1.9512 410.0650 410.5809 0.0789 -1.0000 -1.0000 5008266 1593758997.60 151.5544 59.9987 32.0000 1.9493 1.9513 410.0327 410.5483 0.0789 -1.0000 -1.0000 5008328 1593758997.70 151.5544 59.9987 32.0000 1.9487 1.9507 410.0463 410.5627 0.0790 -1.0000 -1.0000 5008406 1593758997.80 151.5544 59.9987 32.0000 1.9492 1.9512 410.0040 410.5197 0.0789 -1.0000 -1.0000 5008468 1593758997.90 151.5544 59.9987 32.0000 1.9489 1.9509 410.0589 410.5747 0.0789 -1.0000 -1.0000 5008531 1593758998.00 151.5544 59.9987 32.0000 1.9501 1.9521 410.0739 410.5890 0.0788 -1.0000 -1.0000 5008594 1593758998.10 151.5544 59.9987 32.0000 1.9494 1.9514 410.0592 410.5753 0.0790 -1.0000 -1.0000 5008656 1593758998.20 151.5544 59.9987 32.0000 1.9492 1.9512 410.0571 410.5732 0.0789 -1.0000 -1.0000 5009187 1593758998.30 151.5225 59.9987 32.0000 1.9484 1.9505 410.0063 410.5219 0.0789 -1.0000 -1.0000 5009249 1593758998.40 151.5225 59.9987 32.0000 1.9491 1.9511 410.0197 410.5357 0.0790 -1.0000 -1.0000 5009296 1593758998.50 151.5225 59.9987 32.0000 1.9487 1.9508 410.1255 410.6416 0.0789 -1.0000 -1.0000 5009374 1593758998.60 151.5225 59.9987 32.0000 1.9491 1.9511 410.0670 410.5830 0.0790 -1.0000 -1.0000 5009437 1593758998.70 151.5225 59.9987 32.0000 1.9489 1.9509 410.1134 410.6287 0.0788 -1.0000 -1.0000 5009812 1593758998.80 151.5225 59.9987 32.0000 1.9491 1.9511 410.0416 410.5564 0.0787 -1.0000 -1.0000 5009890 1593758998.90 151.5453 59.9987 32.0000 1.9487 1.9507 410.0656 410.5806 0.0789 -1.0000 -1.0000 5009953 1593758999.00 151.5453 59.9987 32.0000 1.9495 1.9515 410.1172 410.6317 0.0787 -1.0000 -1.0000 5010015 1593758999.10 151.5453 59.9987 32.0000 1.9494 1.9514 410.0927 410.6082 0.0789 -1.0000 -1.0000 5010093 1593758999.20 151.5453 59.9987 32.0000 1.9492 1.9513 410.0358 410.5512 0.0788 -1.0000 -1.0000 5010155 1593758999.30 151.5453 59.9987 32.0000 1.9493 1.9513 410.1704 410.6860 0.0788 -1.0000 -1.0000 5010218 1593758999.40 151.5416 59.9988 32.0000 1.9487 1.9507 410.1007 410.6156 0.0788 -1.0000 -1.0000 5010281 1593758999.50 151.5032 59.9990 32.0000 1.9497 1.9517 410.1054 410.6212 0.0789 -1.0000 -1.0000 5010343 1593758999.60 151.5032 59.9990 32.0000 1.9496 1.9517 410.0529 410.5681 0.0789 -1.0000 -1.0000 5010405 1593758999.70 151.5032 59.9990 32.0000 1.9494 1.9515 410.0218 410.5373 0.0788 -1.0000 -1.0000 5010546 1593758999.80 151.5032 59.9990 32.0000 1.9486 1.9506 410.0046 410.5200 0.0789 -1.0000 -1.0000 5010609 1593758999.90 151.5032 59.9990 32.0000 1.9491 1.9511 410.0646 410.5808 0.0789 -1.0000 -1.0000 5010687 1593759000.00 151.5032 59.9990 32.0000 1.9492 1.9512 410.0708 410.5864 0.0789 -1.0000 -1.0000 5010749 1593759000.10 151.5032 59.9990 32.0000 1.9489 1.9509 410.0392 410.5551 0.0789 -1.0000 -1.0000 5010812 1593759000.20 151.5032 59.9990 32.0000 1.9489 1.9509 410.0766 410.5922 0.0789 -1.0000 -1.0000 5011155 1593759000.30 151.5032 59.9990 32.0000 1.9498 1.9518 410.0286 410.5448 0.0790 -1.0000 -1.0000 5011218 1593759000.40 151.5032 59.9990 32.0000 1.9494 1.9514 410.0497 410.5656 0.0789 -1.0000 -1.0000 5011280 1593759000.50 151.5032 59.9990 32.0000 1.9488 1.9508 410.0553 410.5704 0.0789 -1.0000 -1.0000 5011358 1593759000.60 151.4982 59.9990 32.0000 1.9494 1.9514 410.0325 410.5486 0.0790 -1.0000 -1.0000 5011421 1593759000.70 151.4581 59.9990 32.0000 1.9492 1.9512 410.0955 410.6110 0.0788 -1.0000 -1.0000 5011702 1593759000.80 151.4581 59.9990 32.0000 1.9493 1.9513 410.1512 410.6672 0.0790 -1.0000 -1.0000 5011780 1593759000.90 151.4581 59.9990 32.0000 1.9492 1.9512 409.9942 410.5110 0.0790 -1.0000 -1.0000 5011843 1593759001.00 151.4581 59.9990 32.0000 1.9495 1.9515 410.0360 410.5516 0.0788 -1.0000 -1.0000 5011905 1593759001.10 151.4581 59.9990 32.0000 1.9496 1.9516 410.0289 410.5449 0.0789 -1.0000 -1.0000 5011968 1593759001.20 151.5180 59.9990 32.0000 1.9495 1.9515 410.0182 410.5335 0.0788 -1.0000 -1.0000 5012030 1593759001.30 151.5220 59.9990 32.0000 1.9488 1.9508 410.0163 410.5316 0.0789 -1.0000 -1.0000 5012093 1593759001.40 151.5220 59.9990 32.0000 1.9488 1.9508 410.0864 410.6024 0.0789 -1.0000 -1.0000 5012171 1593759001.50 151.5220 59.9990 32.0000 1.9495 1.9515 409.9894 410.5049 0.0789 -1.0000 -1.0000 5012233 1593759001.60 151.5220 59.9990 32.0000 1.9483 1.9503 410.0246 410.5412 0.0790 -1.0000 -1.0000 5012296 1593759001.70 151.5298 59.9990 32.0000 1.9487 1.9507 410.0719 410.5874 0.0789 -1.0000 -1.0000 5012374 1593759001.80 151.5390 59.9990 32.0000 1.9493 1.9513 410.0177 410.5335 0.0789 -1.0000 -1.0000 5012874 1593759001.90 151.5390 59.9990 32.0000 1.9492 1.9512 410.0304 410.5465 0.0790 -1.0000 -1.0000 5012936 1593759002.00 151.5390 59.9990 32.0000 1.9497 1.9517 410.0350 410.5511 0.0789 -1.0000 -1.0000 5012999 1593759002.10 151.5390 59.9990 32.0000 1.9498 1.9518 410.0736 410.5890 0.0788 -1.0000 -1.0000 5013061 1593759002.20 151.5390 59.9990 32.0000 1.9488 1.9509 409.9794 410.4951 0.0789 -1.0000 -1.0000 5013139 1593759002.30 151.5094 59.9990 32.0000 1.9488 1.9509 410.0139 410.5296 0.0788 -1.0000 -1.0000 5013202 1593759002.40 151.5094 59.9990 32.0000 1.9486 1.9506 409.9591 410.4745 0.0790 -1.0000 -1.0000 5013264 1593759002.50 151.5094 59.9990 32.0000 1.9492 1.9512 410.0227 410.5390 0.0790 -1.0000 -1.0000 5013342 1593759002.60 151.5094 59.9990 32.0000 1.9489 1.9509 410.0554 410.5707 0.0788 -1.0000 -1.0000 5013405 1593759002.70 151.5094 59.9990 32.0000 1.9485 1.9505 409.9834 410.4995 0.0790 -1.0000 -1.0000 5013467 1593759002.80 151.5049 59.9990 32.0000 1.9487 1.9507 410.0179 410.5329 0.0788 -1.0000 -1.0000 5013577 1593759002.90 151.4985 59.9990 32.0000 1.9487 1.9507 409.9943 410.5101 0.0788 -1.0000 -1.0000 5013639 1593759003.00 151.4985 59.9990 32.0000 1.9489 1.9509 410.0514 410.5670 0.0789 -1.0000 -1.0000 5013702 1593759003.10 151.4985 59.9990 32.0000 1.9486 1.9506 410.0462 410.5620 0.0789 -1.0000 -1.0000 5013780 1593759003.20 151.4985 59.9990 32.0000 1.9488 1.9509 410.1114 410.6275 0.0789 -1.0000 -1.0000 5013842 1593759003.30 151.4985 59.9990 32.0000 1.9495 1.9515 410.0326 410.5479 0.0788 -1.0000 -1.0000 5014577 1593759003.40 151.5072 59.9990 32.0000 1.9493 1.9513 409.9938 410.5094 0.0789 -1.0000 -1.0000 5014654 1593759003.50 151.5072 59.9990 32.0000 1.9489 1.9509 410.0169 410.5328 0.0789 -1.0000 -1.0000 5014702 1593759003.60 151.5072 59.9990 32.0000 1.9495 1.9515 410.1210 410.6369 0.0790 -1.0000 -1.0000 5014780 1593759003.70 151.5072 59.9990 32.0000 1.9490 1.9510 410.0329 410.5484 0.0788 -1.0000 -1.0000 5014857 1593759003.80 151.5072 59.9990 32.0000 1.9483 1.9503 410.0404 410.5558 0.0789 -1.0000 -1.0000 5014920 1593759003.90 151.5243 59.9990 32.0000 1.9493 1.9514 410.0284 410.5442 0.0789 -1.0000 -1.0000 5014982 1593759004.00 151.5399 59.9990 32.0000 1.9490 1.9510 410.0481 410.5633 0.0788 -1.0000 -1.0000 5015045 1593759004.10 151.5399 59.9990 32.0000 1.9496 1.9516 410.0069 410.5222 0.0788 -1.0000 -1.0000 5015107 1593759004.20 151.5399 59.9990 32.0000 1.9498 1.9518 409.9916 410.5067 0.0788 -1.0000 -1.0000 5015185 1593759004.30 151.5399 59.9990 32.0000 1.9497 1.9517 410.0751 410.5913 0.0790 -1.0000 -1.0000 5015248 1593759004.40 151.5399 59.9990 32.0000 1.9483 1.9503 410.0418 410.5576 0.0790 -1.0000 -1.0000 5015326 1593759004.50 151.4970 59.9990 32.0000 1.9490 1.9510 410.0312 410.5472 0.0789 -1.0000 -1.0000 5015404 1593759004.60 151.4970 59.9990 32.0000 1.9489 1.9509 410.0164 410.5314 0.0788 -1.0000 -1.0000 5015467 1593759004.70 151.4970 59.9990 32.0000 1.9491 1.9512 409.9938 410.5092 0.0789 -1.0000 -1.0000 5015529 1593759004.80 151.4970 59.9990 32.0000 1.9486 1.9507 410.0493 410.5654 0.0789 -1.0000 -1.0000 5015592 1593759004.90 151.4970 59.9990 32.0000 1.9482 1.9502 410.1008 410.6157 0.0788 -1.0000 -1.0000 5015654 1593759005.00 151.5029 59.9998 32.0000 1.9479 1.9499 410.0850 410.6006 0.0789 -1.0000 -1.0000 5015717 1593759005.10 151.4343 59.9998 32.0000 1.9491 1.9511 410.0918 410.6075 0.0789 -1.0000 -1.0000 5015795 1593759005.20 151.4343 59.9998 32.0000 1.9487 1.9508 410.0691 410.5848 0.0789 -1.0000 -1.0000 5015857 1593759005.30 151.4343 59.9998 32.0000 1.9484 1.9504 410.0957 410.6111 0.0788 -1.0000 -1.0000 5015920 1593759005.40 151.4343 59.9998 32.0000 1.9483 1.9503 410.0548 410.5697 0.0788 -1.0000 -1.0000 5016311 1593759005.50 151.4343 59.9998 32.0000 1.9495 1.9515 410.0443 410.5602 0.0789 -1.0000 -1.0000 5016373 1593759005.60 151.4343 59.9998 32.0000 1.9493 1.9513 410.0504 410.5655 0.0787 -1.0000 -1.0000 5016435 1593759005.70 151.4343 59.9998 32.0000 1.9490 1.9510 410.0497 410.5639 0.0787 -1.0000 -1.0000 5016514 1593759005.80 151.4343 59.9998 32.0000 1.9489 1.9509 410.0391 410.5557 0.0790 -1.0000 -1.0000 5016576 1593759005.90 151.4343 59.9998 32.0000 1.9492 1.9512 410.0057 410.5210 0.0789 -1.0000 -1.0000 5016810 1593759006.00 151.4343 59.9998 32.0000 1.9489 1.9510 409.9678 410.4832 0.0788 -1.0000 -1.0000 5016873 1593759006.10 151.5199 59.9998 32.0000 1.9493 1.9513 410.0128 410.5282 0.0789 -1.0000 -1.0000 5016935 1593759006.20 151.5199 59.9998 32.0000 1.9495 1.9515 410.0815 410.5969 0.0789 -1.0000 -1.0000 5017013 1593759006.30 151.5199 59.9998 32.0000 1.9492 1.9512 409.9724 410.4881 0.0789 -1.0000 -1.0000 5017076 1593759006.40 151.5199 59.9998 32.0000 1.9491 1.9511 410.0650 410.5799 0.0788 -1.0000 -1.0000 5017138 1593759006.50 151.5199 59.9998 32.0000 1.9485 1.9505 410.0546 410.5701 0.0789 -1.0000 -1.0000 5017326 1593759006.60 151.5199 59.9998 32.0000 1.9483 1.9503 410.0364 410.5518 0.0788 -1.0000 -1.0000 5017388 1593759006.70 151.4913 59.9998 32.0000 1.9490 1.9511 410.0904 410.6048 0.0787 -1.0000 -1.0000 5017451 1593759006.80 151.4661 59.9998 32.0000 1.9497 1.9517 410.1335 410.6485 0.0788 -1.0000 -1.0000 5017513 1593759006.90 151.4661 59.9998 32.0000 1.9488 1.9508 410.1091 410.6243 0.0787 -1.0000 -1.0000 5017591 1593759007.00 151.4661 59.9998 32.0000 1.9490 1.9510 410.0448 410.5601 0.0789 -1.0000 -1.0000 5017810 1593759007.10 151.4661 59.9998 32.0000 1.9490 1.9511 410.0159 410.5317 0.0789 -1.0000 -1.0000 5017888 1593759007.20 151.4661 59.9998 32.0000 1.9490 1.9510 410.0868 410.6028 0.0789 -1.0000 -1.0000 5017951 1593759007.30 151.5180 59.9998 32.0000 1.9483 1.9504 410.0466 410.5628 0.0790 -1.0000 -1.0000 5018013 1593759007.40 151.5180 59.9998 32.0000 1.9489 1.9509 410.0332 410.5483 0.0789 -1.0000 -1.0000 5018091 1593759007.50 151.5180 59.9998 32.0000 1.9485 1.9505 410.0370 410.5528 0.0789 -1.0000 -1.0000 5018310 1593759007.60 151.5180 59.9998 32.0000 1.9488 1.9508 410.0827 410.5984 0.0789 -1.0000 -1.0000 5018373 1593759007.70 151.5180 59.9998 32.0000 1.9487 1.9507 410.1597 410.6765 0.0790 -1.0000 -1.0000 5018451 1593759007.80 151.5200 59.9998 32.0000 1.9482 1.9502 410.0719 410.5867 0.0788 -1.0000 -1.0000 5018513 1593759007.90 151.5202 59.9998 32.0000 1.9490 1.9510 410.0831 410.5991 0.0790 -1.0000 -1.0000 5018591 1593759008.00 151.5202 59.9998 32.0000 1.9491 1.9512 410.2114 410.7274 0.0788 -1.0000 -1.0000 5018872 1593759008.10 151.5202 59.9998 32.0000 1.9494 1.9514 410.0733 410.5884 0.0789 -1.0000 -1.0000 5018935 1593759008.20 151.5202 59.9998 32.0000 1.9493 1.9514 410.0938 410.6097 0.0789 -1.0000 -1.0000 5018997 1593759008.30 151.5147 59.9998 32.0000 1.9490 1.9510 410.0966 410.6112 0.0788 -1.0000 -1.0000 5019060 1593759008.40 151.4843 59.9998 32.0000 1.9482 1.9502 410.0463 410.5621 0.0789 -1.0000 -1.0000 5019122 1593759008.50 151.4843 59.9998 32.0000 1.9486 1.9506 410.0542 410.5693 0.0787 -1.0000 -1.0000 5019669 1593759008.60 151.4843 59.9998 32.0000 1.9486 1.9506 410.0210 410.5361 0.0788 -1.0000 -1.0000 5019731 1593759008.70 151.4843 59.9998 32.0000 1.9491 1.9511 410.1221 410.6376 0.0788 -1.0000 -1.0000 5019794 1593759008.80 151.4843 59.9998 32.0000 1.9490 1.9510 410.1498 410.6650 0.0788 -1.0000 -1.0000 5019872 1593759008.90 151.4849 59.9998 32.0000 1.9491 1.9511 410.0583 410.5741 0.0789 -1.0000 -1.0000 5019935 1593759009.00 151.5049 59.9998 32.0000 1.9484 1.9504 410.0005 410.5166 0.0789 -1.0000 -1.0000 5020653 1593759009.10 151.5049 59.9998 32.0000 1.9491 1.9511 410.0060 410.5215 0.0789 -1.0000 -1.0000 5020731 1593759009.20 151.5049 59.9998 32.0000 1.9485 1.9505 410.1215 410.6369 0.0789 -1.0000 -1.0000 5020794 1593759009.30 151.5049 59.9998 32.0000 1.9496 1.9516 410.0971 410.6126 0.0788 -1.0000 -1.0000 5020856 1593759009.40 151.5049 59.9998 32.0000 1.9490 1.9510 410.0711 410.5857 0.0788 -1.0000 -1.0000 5020934 1593759009.50 151.5096 59.9998 32.0000 1.9489 1.9509 410.0173 410.5334 0.0789 -1.0000 -1.0000 5020997 1593759009.60 151.5136 59.9998 32.0000 1.9489 1.9509 410.0765 410.5920 0.0789 -1.0000 -1.0000 5021059 1593759009.70 151.5136 59.9998 32.0000 1.9488 1.9508 410.0885 410.6043 0.0789 -1.0000 -1.0000 5021122 1593759009.80 151.5136 59.9998 32.0000 1.9492 1.9512 410.0622 410.5784 0.0789 -1.0000 -1.0000 5021184 1593759009.90 151.5136 59.9998 32.0000 1.9490 1.9510 410.0942 410.6100 0.0789 -1.0000 -1.0000 5021262 1593759010.00 151.5136 59.9998 32.0000 1.9494 1.9514 410.0661 410.5808 0.0787 -1.0000 -1.0000 5021325 1593759010.10 151.5351 60.0000 32.0000 1.9491 1.9511 410.0883 410.6029 0.0788 -1.0000 -1.0000 5021387 1593759010.20 151.5351 60.0000 32.0000 1.9486 1.9506 410.0541 410.5704 0.0790 -1.0000 -1.0000 5021465 1593759010.30 151.5351 60.0000 32.0000 1.9491 1.9511 410.1166 410.6323 0.0789 -1.0000 -1.0000 5021528 1593759010.40 151.5351 60.0000 32.0000 1.9485 1.9505 410.0459 410.5622 0.0790 -1.0000 -1.0000 5021590 1593759010.50 151.5351 60.0000 32.0000 1.9484 1.9505 410.0536 410.5694 0.0789 -1.0000 -1.0000 5021668 1593759010.60 151.5351 60.0000 32.0000 1.9493 1.9513 410.0969 410.6114 0.0787 -1.0000 -1.0000 5021731 1593759010.70 151.5121 60.0000 32.0000 1.9491 1.9511 410.0466 410.5626 0.0789 -1.0000 -1.0000 5021793 1593759010.80 151.4775 60.0000 32.0000 1.9492 1.9512 410.0334 410.5491 0.0789 -1.0000 -1.0000 5021856 1593759010.90 151.4775 60.0000 32.0000 1.9488 1.9508 410.0368 410.5531 0.0790 -1.0000 -1.0000 5021918 1593759011.00 151.4775 60.0000 32.0000 1.9487 1.9507 409.9596 410.4755 0.0789 -1.0000 -1.0000 5021981 1593759011.10 151.4775 60.0000 32.0000 1.9485 1.9505 410.0236 410.5390 0.0789 -1.0000 -1.0000 5022793 1593759011.20 151.4775 60.0000 32.0000 1.9495 1.9515 410.0757 410.5907 0.0788 -1.0000 -1.0000 5022856 1593759011.30 151.4775 60.0000 32.0000 1.9494 1.9514 410.0401 410.5548 0.0787 -1.0000 -1.0000 5022918 1593759011.40 151.4775 60.0000 32.0000 1.9488 1.9508 410.0629 410.5788 0.0790 -1.0000 -1.0000 5022996 1593759011.50 151.4775 60.0000 32.0000 1.9492 1.9512 409.9958 410.5121 0.0789 -1.0000 -1.0000 5023059 1593759011.60 151.4775 60.0000 32.0000 1.9484 1.9504 410.0360 410.5511 0.0788 -1.0000 -1.0000 5023121 1593759011.70 151.4775 60.0000 32.0000 1.9483 1.9503 410.0802 410.5959 0.0789 -1.0000 -1.0000 5023184 1593759011.80 151.4775 60.0000 32.0000 1.9484 1.9504 410.0570 410.5720 0.0788 -1.0000 -1.0000 5023262 1593759011.90 151.4839 60.0000 32.0000 1.9490 1.9510 410.0496 410.5649 0.0789 -1.0000 -1.0000 5023340 1593759012.00 151.4996 60.0000 32.0000 1.9489 1.9510 410.0810 410.5970 0.0789 -1.0000 -1.0000 5023402 1593759012.10 151.4996 60.0000 32.0000 1.9486 1.9506 410.1265 410.6426 0.0789 -1.0000 -1.0000 5023465 1593759012.20 151.4996 60.0000 32.0000 1.9488 1.9508 410.1525 410.6680 0.0788 -1.0000 -1.0000 5023527 1593759012.30 151.4996 60.0000 32.0000 1.9486 1.9506 410.0311 410.5462 0.0788 -1.0000 -1.0000 5023590 1593759012.40 151.4996 60.0000 32.0000 1.9488 1.9509 410.0597 410.5744 0.0788 -1.0000 -1.0000 5023652 1593759012.50 151.4996 60.0000 32.0000 1.9493 1.9514 410.0246 410.5398 0.0788 -1.0000 -1.0000 5023730 1593759012.60 151.4634 60.0000 32.0000 1.9488 1.9508 410.0684 410.5837 0.0788 -1.0000 -1.0000 5023793 1593759012.70 151.4634 60.0000 32.0000 1.9493 1.9513 410.0366 410.5519 0.0789 -1.0000 -1.0000 5023918 1593759012.80 151.4634 60.0000 32.0000 1.9492 1.9512 410.0220 410.5377 0.0789 -1.0000 -1.0000 5023996 1593759012.90 151.4634 60.0000 32.0000 1.9486 1.9507 410.0103 410.5261 0.0790 -1.0000 -1.0000 5024058 1593759013.00 151.4634 60.0000 32.0000 1.9487 1.9507 410.0881 410.6038 0.0789 -1.0000 -1.0000 5024121 1593759013.10 151.4634 60.0000 32.0000 1.9485 1.9506 410.0716 410.5874 0.0790 -1.0000 -1.0000 5024184 1593759013.20 151.4634 60.0000 32.0000 1.9490 1.9510 410.0903 410.6065 0.0789 -1.0000 -1.0000 5024418 1593759013.30 151.4634 60.0000 32.0000 1.9490 1.9510 410.0226 410.5386 0.0789 -1.0000 -1.0000 5024480 1593759013.40 151.4634 60.0000 32.0000 1.9481 1.9501 410.1004 410.6164 0.0790 -1.0000 -1.0000 5024559 1593759013.50 151.4634 60.0000 32.0000 1.9486 1.9506 410.0234 410.5399 0.0790 -1.0000 -1.0000 5024605 1593759013.60 151.4634 60.0000 32.0000 1.9488 1.9508 410.1228 410.6385 0.0789 -1.0000 -1.0000 5024684 1593759013.70 151.4634 60.0000 32.0000 1.9492 1.9512 410.0904 410.6056 0.0789 -1.0000 -1.0000 5024746 1593759013.80 151.4635 60.0000 32.0000 1.9488 1.9508 410.0866 410.6025 0.0789 -1.0000 -1.0000 5024808 1593759013.90 151.4635 60.0000 32.0000 1.9493 1.9513 410.0238 410.5396 0.0789 -1.0000 -1.0000 5024886 1593759014.00 151.4635 60.0000 32.0000 1.9492 1.9512 410.1149 410.6305 0.0789 -1.0000 -1.0000 5024949 1593759014.10 151.4635 60.0000 32.0000 1.9492 1.9513 410.0725 410.5888 0.0790 -1.0000 -1.0000 5025011 1593759014.20 151.4635 60.0000 32.0000 1.9487 1.9507 410.0669 410.5833 0.0790 -1.0000 -1.0000 5025074 1593759014.30 151.4635 60.0000 32.0000 1.9490 1.9511 410.1056 410.6223 0.0790 -1.0000 -1.0000 5025136 1593759014.40 151.5176 60.0000 32.0000 1.9481 1.9501 410.0949 410.6108 0.0789 -1.0000 -1.0000 5025199 1593759014.50 151.5176 60.0000 32.0000 1.9490 1.9510 410.0331 410.5476 0.0787 -1.0000 -1.0000 5025277 1593759014.60 151.5176 60.0000 32.0000 1.9490 1.9511 410.0466 410.5627 0.0789 -1.0000 -1.0000 5025339 1593759014.70 151.5176 60.0000 32.0000 1.9494 1.9515 410.0751 410.5910 0.0789 -1.0000 -1.0000 5025402 1593759014.80 151.5176 60.0000 32.0000 1.9494 1.9514 410.1123 410.6283 0.0789 -1.0000 -1.0000 5025589 1593759014.90 151.5176 60.0000 32.0000 1.9489 1.9510 410.0627 410.5775 0.0788 -1.0000 -1.0000 5025652 1593759015.00 151.4858 59.9992 32.0000 1.9492 1.9512 410.0993 410.6148 0.0789 -1.0000 -1.0000 5025714 1593759015.10 151.4858 59.9992 32.0000 1.9493 1.9513 410.1043 410.6191 0.0787 -1.0000 -1.0000 5025792 1593759015.20 151.4858 59.9992 32.0000 1.9494 1.9514 410.0099 410.5256 0.0788 -1.0000 -1.0000 5025855 1593759015.30 151.4858 59.9992 32.0000 1.9491 1.9511 410.0699 410.5849 0.0789 -1.0000 -1.0000 5026714 1593759015.40 151.4858 59.9992 32.0000 1.9486 1.9506 410.0883 410.6041 0.0789 -1.0000 -1.0000 5026777 1593759015.50 151.4957 59.9992 32.0000 1.9488 1.9508 410.0786 410.5948 0.0790 -1.0000 -1.0000 5026839 1593759015.60 151.5011 59.9992 32.0000 1.9494 1.9514 410.0365 410.5518 0.0788 -1.0000 -1.0000 5026902 1593759015.70 151.5011 59.9992 32.0000 1.9492 1.9512 410.0949 410.6102 0.0788 -1.0000 -1.0000 5026980 1593759015.80 151.5011 59.9992 32.0000 1.9497 1.9517 409.9939 410.5087 0.0788 -1.0000 -1.0000 5027042 1593759015.90 151.5011 59.9992 32.0000 1.9489 1.9509 410.0625 410.5780 0.0789 -1.0000 -1.0000 5027120 1593759016.00 151.5011 59.9992 32.0000 1.9487 1.9507 410.0929 410.6079 0.0788 -1.0000 -1.0000 5027183 1593759016.10 151.4845 59.9992 32.0000 1.9490 1.9510 410.0668 410.5825 0.0789 -1.0000 -1.0000 5027245 1593759016.20 151.4845 59.9992 32.0000 1.9490 1.9510 410.0217 410.5370 0.0789 -1.0000 -1.0000 5027308 1593759016.30 151.4845 59.9992 32.0000 1.9496 1.9516 410.0781 410.5939 0.0789 -1.0000 -1.0000 5027854 1593759016.40 151.4845 59.9992 32.0000 1.9489 1.9509 410.0544 410.5693 0.0788 -1.0000 -1.0000 5027917 1593759016.50 151.4845 59.9992 32.0000 1.9492 1.9512 410.0708 410.5864 0.0789 -1.0000 -1.0000 5027995 1593759016.60 151.5048 59.9992 32.0000 1.9491 1.9511 410.0633 410.5789 0.0789 -1.0000 -1.0000 5028058 1593759016.70 151.5068 59.9992 32.0000 1.9492 1.9512 410.0239 410.5404 0.0790 -1.0000 -1.0000 5028120 1593759016.80 151.5068 59.9992 32.0000 1.9493 1.9514 410.1322 410.6484 0.0790 -1.0000 -1.0000 5028183 1593759016.90 151.5068 59.9992 32.0000 1.9496 1.9517 410.1157 410.6316 0.0788 -1.0000 -1.0000 5028245 1593759017.00 151.5068 59.9992 32.0000 1.9493 1.9513 410.0808 410.5957 0.0787 -1.0000 -1.0000 5028308 1593759017.10 151.5068 59.9992 32.0000 1.9492 1.9512 410.0628 410.5778 0.0789 -1.0000 -1.0000 5028386 1593759017.20 151.5068 59.9992 32.0000 1.9494 1.9514 410.0941 410.6107 0.0790 -1.0000 -1.0000 5028448 1593759017.30 151.5068 59.9992 32.0000 1.9498 1.9518 410.0850 410.6011 0.0789 -1.0000 -1.0000 5028511 1593759017.40 151.5068 59.9992 32.0000 1.9487 1.9507 410.0919 410.6072 0.0788 -1.0000 -1.0000 5028589 1593759017.50 151.5068 59.9992 32.0000 1.9494 1.9514 410.0577 410.5738 0.0790 -1.0000 -1.0000 5028651 1593759017.60 151.5068 59.9992 32.0000 1.9490 1.9510 410.0640 410.5787 0.0788 -1.0000 -1.0000 5028714 1593759017.70 151.4878 59.9992 32.0000 1.9494 1.9514 410.0607 410.5759 0.0787 -1.0000 -1.0000 5028776 1593759017.80 151.4210 59.9992 32.0000 1.9493 1.9513 410.0867 410.6017 0.0788 -1.0000 -1.0000 5028964 1593759017.90 151.4210 59.9992 32.0000 1.9493 1.9513 410.0849 410.6005 0.0789 -1.0000 -1.0000 5029026 1593759018.00 151.4210 59.9992 32.0000 1.9488 1.9508 410.0811 410.5969 0.0789 -1.0000 -1.0000 5029135 1593759018.10 151.4210 59.9992 32.0000 1.9491 1.9511 410.0432 410.5586 0.0789 -1.0000 -1.0000 5029214 1593759018.20 151.4210 59.9992 32.0000 1.9498 1.9518 410.0825 410.5983 0.0789 -1.0000 -1.0000 5029292 1593759018.30 151.4210 59.9992 32.0000 1.9496 1.9516 410.1107 410.6254 0.0787 -1.0000 -1.0000 5029354 1593759018.40 151.4210 59.9992 32.0000 1.9489 1.9509 410.1097 410.6256 0.0790 -1.0000 -1.0000 5029417 1593759018.50 151.4210 59.9992 32.0000 1.9483 1.9504 410.0515 410.5683 0.0790 -1.0000 -1.0000 5029479 1593759018.60 151.4210 59.9992 32.0000 1.9485 1.9505 410.0622 410.5774 0.0788 -1.0000 -1.0000 5029542 1593759018.70 151.4210 59.9992 32.0000 1.9483 1.9503 410.0217 410.5361 0.0787 -1.0000 -1.0000 5029604 1593759018.80 151.4210 59.9992 32.0000 1.9488 1.9508 410.0134 410.5300 0.0790 -1.0000 -1.0000 5029682 1593759018.90 151.4210 59.9992 32.0000 1.9482 1.9502 410.0276 410.5433 0.0788 -1.0000 -1.0000 5029745 1593759019.00 151.4588 59.9992 32.0000 1.9488 1.9508 410.0357 410.5509 0.0789 -1.0000 -1.0000 5029807 1593759019.10 151.4848 59.9992 32.0000 1.9484 1.9504 410.0076 410.5227 0.0788 -1.0000 -1.0000 5029885 1593759019.20 151.4848 59.9992 32.0000 1.9487 1.9507 410.0236 410.5391 0.0789 -1.0000 -1.0000 5029948 1593759019.30 151.4848 59.9992 32.0000 1.9482 1.9503 410.0038 410.5193 0.0789 -1.0000 -1.0000 5030010 1593759019.40 151.4848 59.9992 32.0000 1.9490 1.9510 409.9628 410.4774 0.0787 -1.0000 -1.0000 5030104 1593759019.50 151.4848 59.9992 32.0000 1.9487 1.9507 410.0827 410.5988 0.0789 -1.0000 -1.0000 5030166 1593759019.60 151.4734 60.0001 32.0000 1.9489 1.9510 410.0654 410.5810 0.0789 -1.0000 -1.0000 5030229 1593759019.70 151.4734 60.0001 32.0000 1.9492 1.9512 410.0387 410.5538 0.0788 -1.0000 -1.0000 5030292 1593759019.80 151.4734 60.0001 32.0000 1.9482 1.9502 410.0870 410.6014 0.0787 -1.0000 -1.0000 5030354 1593759019.90 151.4734 60.0001 32.0000 1.9494 1.9514 410.0482 410.5628 0.0787 -1.0000 -1.0000 5030651 1593759020.00 151.4734 60.0001 32.0000 1.9492 1.9512 410.0472 410.5630 0.0789 -1.0000 -1.0000 5030713 1593759020.10 151.4734 60.0001 32.0000 1.9487 1.9507 410.0661 410.5817 0.0788 -1.0000 -1.0000 5030776 1593759020.20 151.4734 60.0001 32.0000 1.9481 1.9501 410.0288 410.5443 0.0789 -1.0000 -1.0000 5030854 1593759020.30 151.5029 60.0001 32.0000 1.9482 1.9502 410.0827 410.5985 0.0789 -1.0000 -1.0000 5030916 1593759020.40 151.5029 60.0001 32.0000 1.9487 1.9507 410.0710 410.5874 0.0790 -1.0000 -1.0000 5031088 1593759020.50 151.5029 60.0001 32.0000 1.9488 1.9508 409.9966 410.5133 0.0790 -1.0000 -1.0000 5031166 1593759020.60 151.5029 60.0001 32.0000 1.9488 1.9508 410.0274 410.5427 0.0789 -1.0000 -1.0000 5031229 1593759020.70 151.4258 60.0001 32.0000 1.9486 1.9506 410.0434 410.5598 0.0789 -1.0000 -1.0000 5031291 1593759020.80 151.4258 60.0001 32.0000 1.9489 1.9510 410.0181 410.5329 0.0787 -1.0000 -1.0000 5031354 1593759020.90 151.4258 60.0001 32.0000 1.9485 1.9505 410.1085 410.6255 0.0790 -1.0000 -1.0000 5031588 1593759021.00 151.4258 60.0001 32.0000 1.9483 1.9503 410.0648 410.5802 0.0789 -1.0000 -1.0000 5031650 1593759021.10 151.4258 60.0001 32.0000 1.9483 1.9503 410.0916 410.6071 0.0788 -1.0000 -1.0000 5031713 1593759021.20 151.4258 60.0001 32.0000 1.9489 1.9509 410.0331 410.5486 0.0788 -1.0000 -1.0000 5031775 1593759021.30 151.5020 60.0001 32.0000 1.9482 1.9502 410.0107 410.5262 0.0790 -1.0000 -1.0000 5031854 1593759021.40 151.5020 60.0001 32.0000 1.9495 1.9515 409.9946 410.5108 0.0790 -1.0000 -1.0000 5032088 1593759021.50 151.5020 60.0001 32.0000 1.9491 1.9511 410.0330 410.5491 0.0789 -1.0000 -1.0000 5032151 1593759021.60 151.5020 60.0001 32.0000 1.9482 1.9502 410.0617 410.5773 0.0789 -1.0000 -1.0000 5032213 1593759021.70 151.5020 60.0001 32.0000 1.9486 1.9506 410.0305 410.5460 0.0788 -1.0000 -1.0000 5032276 1593759021.80 151.4865 60.0001 32.0000 1.9488 1.9509 410.0616 410.5762 0.0788 -1.0000 -1.0000 5032338 1593759021.90 151.4789 60.0001 32.0000 1.9489 1.9509 410.0664 410.5818 0.0788 -1.0000 -1.0000 5032963 1593759022.00 151.4789 60.0001 32.0000 1.9486 1.9506 410.0836 410.5990 0.0788 -1.0000 -1.0000 5033025 1593759022.10 151.4789 60.0001 32.0000 1.9492 1.9512 410.0710 410.5859 0.0788 -1.0000 -1.0000 5033088 1593759022.20 151.4789 60.0001 32.0000 1.9481 1.9501 410.0684 410.5839 0.0789 -1.0000 -1.0000 5033166 1593759022.30 151.4789 60.0001 32.0000 1.9486 1.9506 410.0635 410.5793 0.0789 -1.0000 -1.0000 5033228 1593759022.40 151.4187 60.0001 32.0000 1.9485 1.9505 410.0615 410.5764 0.0788 -1.0000 -1.0000 5033291 1593759022.50 151.4187 60.0001 32.0000 1.9495 1.9515 410.0597 410.5747 0.0788 -1.0000 -1.0000 5033572 1593759022.60 151.4187 60.0001 32.0000 1.9486 1.9506 410.0416 410.5571 0.0789 -1.0000 -1.0000 5033634 1593759022.70 151.4187 60.0001 32.0000 1.9488 1.9508 410.0203 410.5356 0.0788 -1.0000 -1.0000 5033697 1593759022.80 151.4187 60.0001 32.0000 1.9488 1.9508 410.0227 410.5386 0.0790 -1.0000 -1.0000 5033775 1593759022.90 151.4754 60.0001 32.0000 1.9490 1.9510 410.0320 410.5492 0.0791 -1.0000 -1.0000 5033837 1593759023.00 151.4754 60.0001 32.0000 1.9491 1.9511 410.0664 410.5832 0.0791 -1.0000 -1.0000 5033900 1593759023.10 151.4754 60.0001 32.0000 1.9485 1.9505 409.9828 410.4995 0.0790 -1.0000 -1.0000 5033978 1593759023.20 151.4754 60.0001 32.0000 1.9486 1.9506 410.0314 410.5468 0.0789 -1.0000 -1.0000 5034041 1593759023.30 151.4754 60.0001 32.0000 1.9485 1.9506 410.0441 410.5600 0.0789 -1.0000 -1.0000 5034103 1593759023.40 151.4742 60.0001 32.0000 1.9488 1.9508 410.0660 410.5821 0.0790 -1.0000 -1.0000 5034181 1593759023.50 151.4709 60.0001 32.0000 1.9486 1.9506 410.0410 410.5575 0.0790 -1.0000 -1.0000 5034306 1593759023.60 151.4709 60.0001 32.0000 1.9493 1.9513 410.0805 410.5974 0.0790 -1.0000 -1.0000 5034368 1593759023.70 151.4709 60.0001 32.0000 1.9487 1.9507 410.0060 410.5223 0.0790 -1.0000 -1.0000 5034447 1593759023.80 151.4709 60.0001 32.0000 1.9489 1.9510 410.0568 410.5730 0.0790 -1.0000 -1.0000 5034509 1593759023.90 151.4709 60.0001 32.0000 1.9488 1.9508 410.0855 410.6011 0.0789 -1.0000 -1.0000 5034587 1593759024.00 151.5090 60.0001 32.0000 1.9491 1.9511 410.0519 410.5676 0.0789 -1.0000 -1.0000 5034681 1593759024.10 151.5090 60.0001 32.0000 1.9485 1.9505 410.0312 410.5477 0.0790 -1.0000 -1.0000 5034744 1593759024.20 151.5090 60.0001 32.0000 1.9483 1.9503 410.0346 410.5509 0.0790 -1.0000 -1.0000 5034806 1593759024.30 151.5090 60.0001 32.0000 1.9493 1.9513 410.0905 410.6068 0.0790 -1.0000 -1.0000 5034868 1593759024.40 151.5090 60.0001 32.0000 1.9490 1.9510 409.9951 410.5112 0.0790 -1.0000 -1.0000 5034931 1593759024.50 151.4808 60.0001 32.0000 1.9489 1.9510 410.0276 410.5438 0.0790 -1.0000 -1.0000 5035228 1593759024.60 151.4756 60.0001 32.0000 1.9492 1.9512 410.0544 410.5703 0.0789 -1.0000 -1.0000 5035290 1593759024.70 151.4756 60.0001 32.0000 1.9485 1.9506 410.1303 410.6462 0.0789 -1.0000 -1.0000 5035353 1593759024.80 151.4756 60.0001 32.0000 1.9489 1.9509 410.0629 410.5786 0.0790 -1.0000 -1.0000 5035415 1593759024.90 151.4756 60.0001 32.0000 1.9490 1.9510 410.0797 410.5964 0.0790 -1.0000 -1.0000 5035478 1593759025.00 151.4762 60.0000 32.0000 1.9491 1.9511 410.0420 410.5580 0.0789 -1.0000 -1.0000 5035728 1593759025.10 151.4917 59.9990 32.0000 1.9489 1.9509 410.1117 410.6277 0.0789 -1.0000 -1.0000 5035790 1593759025.20 151.4917 59.9990 32.0000 1.9488 1.9508 409.9911 410.5067 0.0789 -1.0000 -1.0000 5035853 1593759025.30 151.4917 59.9990 32.0000 1.9486 1.9507 410.0749 410.5914 0.0790 -1.0000 -1.0000 5035915 1593759025.40 151.4917 59.9990 32.0000 1.9490 1.9510 410.0864 410.6016 0.0788 -1.0000 -1.0000 5035993 1593759025.50 151.4917 59.9990 32.0000 1.9484 1.9504 410.0510 410.5669 0.0789 -1.0000 -1.0000 5036337 1593759025.60 151.4549 59.9990 32.0000 1.9487 1.9507 410.0374 410.5525 0.0788 -1.0000 -1.0000 5036400 1593759025.70 151.4549 59.9990 32.0000 1.9487 1.9507 410.0755 410.5926 0.0790 -1.0000 -1.0000 5036477 1593759025.80 151.4549 59.9990 32.0000 1.9486 1.9507 410.0237 410.5393 0.0789 -1.0000 -1.0000 5036540 1593759025.90 151.4549 59.9990 32.0000 1.9489 1.9509 410.0330 410.5490 0.0790 -1.0000 -1.0000 5036618 1593759026.00 151.4549 59.9990 32.0000 1.9489 1.9510 410.0403 410.5566 0.0789 -1.0000 -1.0000 5036930 1593759026.10 151.4541 59.9990 32.0000 1.9491 1.9512 410.0415 410.5570 0.0789 -1.0000 -1.0000 5036993 1593759026.20 151.4533 59.9990 32.0000 1.9490 1.9511 410.0472 410.5636 0.0790 -1.0000 -1.0000 5037071 1593759026.30 151.4533 59.9990 32.0000 1.9487 1.9507 410.0285 410.5441 0.0789 -1.0000 -1.0000 5037134 1593759026.40 151.4533 59.9990 32.0000 1.9482 1.9502 409.9986 410.5144 0.0789 -1.0000 -1.0000 5037196 1593759026.50 151.4533 59.9990 32.0000 1.9485 1.9505 410.0460 410.5620 0.0789 -1.0000 -1.0000 5037430 1593759026.60 151.4533 59.9990 32.0000 1.9487 1.9507 410.1100 410.6255 0.0788 -1.0000 -1.0000 5037493 1593759026.70 151.5272 59.9990 32.0000 1.9488 1.9508 410.0469 410.5623 0.0789 -1.0000 -1.0000 5037555 1593759026.80 151.5272 59.9990 32.0000 1.9488 1.9508 410.1043 410.6205 0.0790 -1.0000 -1.0000 5037633 1593759026.90 151.5272 59.9990 32.0000 1.9492 1.9512 410.0737 410.5893 0.0789 -1.0000 -1.0000 5037696 1593759027.00 151.5272 59.9990 32.0000 1.9486 1.9507 410.0434 410.5590 0.0789 -1.0000 -1.0000 5037758 1593759027.10 151.5272 59.9990 32.0000 1.9490 1.9510 410.0126 410.5273 0.0787 -1.0000 -1.0000 5037899 1593759027.20 151.4589 59.9990 32.0000 1.9488 1.9508 409.9842 410.4990 0.0788 -1.0000 -1.0000 5037962 1593759027.30 151.4486 59.9990 32.0000 1.9481 1.9501 409.9672 410.4831 0.0790 -1.0000 -1.0000 5038024 1593759027.40 151.4486 59.9990 32.0000 1.9489 1.9509 410.1026 410.6179 0.0788 -1.0000 -1.0000 5038102 1593759027.50 151.4486 59.9990 32.0000 1.9487 1.9508 410.1135 410.6291 0.0788 -1.0000 -1.0000 5038165 1593759027.60 151.4486 59.9990 32.0000 1.9478 1.9498 409.9862 410.5023 0.0790 -1.0000 -1.0000 5038446 1593759027.70 151.4486 59.9990 32.0000 1.9485 1.9505 409.9216 410.4373 0.0789 -1.0000 -1.0000 5038508 1593759027.80 151.4814 59.9990 32.0000 1.9487 1.9507 409.9731 410.4889 0.0789 -1.0000 -1.0000 5038571 1593759027.90 151.4814 59.9990 32.0000 1.9485 1.9505 410.0098 410.5257 0.0789 -1.0000 -1.0000 5038649 1593759028.00 151.4814 59.9990 32.0000 1.9484 1.9505 410.0905 410.6067 0.0790 -1.0000 -1.0000 5038712 1593759028.10 151.4814 59.9990 32.0000 1.9484 1.9504 410.0405 410.5561 0.0789 -1.0000 -1.0000 5038774 1593759028.20 151.4814 59.9990 32.0000 1.9492 1.9512 410.0572 410.5728 0.0789 -1.0000 -1.0000 5038852 1593759028.30 151.4611 59.9990 32.0000 1.9487 1.9508 410.1018 410.6187 0.0791 -1.0000 -1.0000 5038914 1593759028.40 151.4611 59.9990 32.0000 1.9488 1.9509 410.0763 410.5912 0.0788 -1.0000 -1.0000 5038977 1593759028.50 151.4611 59.9990 32.0000 1.9487 1.9508 410.1171 410.6321 0.0788 -1.0000 -1.0000 5039039 1593759028.60 151.4611 59.9990 32.0000 1.9482 1.9502 410.0930 410.6082 0.0789 -1.0000 -1.0000 5039758 1593759028.70 151.4611 59.9990 32.0000 1.9487 1.9508 410.0799 410.5964 0.0790 -1.0000 -1.0000 5039820 1593759028.80 151.4611 59.9990 32.0000 1.9486 1.9507 410.0992 410.6155 0.0790 -1.0000 -1.0000 5039899 1593759028.90 151.5309 59.9990 32.0000 1.9485 1.9505 410.1032 410.6193 0.0790 -1.0000 -1.0000 5039961 1593759029.00 151.5309 59.9990 32.0000 1.9494 1.9514 410.1191 410.6353 0.0789 -1.0000 -1.0000 5040024 1593759029.10 151.5309 59.9990 32.0000 1.9488 1.9509 410.1103 410.6266 0.0790 -1.0000 -1.0000 5040102 1593759029.20 151.5309 59.9990 32.0000 1.9492 1.9512 410.0573 410.5738 0.0790 -1.0000 -1.0000 5040164 1593759029.30 151.5309 59.9990 32.0000 1.9486 1.9506 410.0719 410.5873 0.0789 -1.0000 -1.0000 5040227 1593759029.40 151.4913 59.9990 32.0000 1.9485 1.9505 410.1016 410.6174 0.0789 -1.0000 -1.0000 5040289 1593759029.50 151.4913 59.9990 32.0000 1.9493 1.9513 410.0946 410.6095 0.0787 -1.0000 -1.0000 5040367 1593759029.60 151.4913 59.9990 32.0000 1.9489 1.9509 410.0987 410.6142 0.0789 -1.0000 -1.0000 5040430 1593759029.70 151.4913 59.9990 32.0000 1.9483 1.9504 410.0304 410.5457 0.0788 -1.0000 -1.0000 5040492 1593759029.80 151.4913 59.9990 32.0000 1.9487 1.9507 410.0595 410.5743 0.0787 -1.0000 -1.0000 5040570 1593759029.90 151.4825 59.9992 32.0000 1.9491 1.9511 409.9943 410.5085 0.0787 -1.0000 -1.0000 5040633 1593759030.00 151.4739 59.9994 32.0000 1.9491 1.9511 410.1018 410.6174 0.0789 -1.0000 -1.0000 5040695 1593759030.10 151.4739 59.9994 32.0000 1.9493 1.9514 410.0760 410.5923 0.0790 -1.0000 -1.0000 5040758 1593759030.20 151.4739 59.9994 32.0000 1.9491 1.9511 410.0869 410.6021 0.0788 -1.0000 -1.0000 5040914 1593759030.30 151.4739 59.9994 32.0000 1.9484 1.9504 410.0570 410.5726 0.0789 -1.0000 -1.0000 5040976 1593759030.40 151.4739 59.9994 32.0000 1.9488 1.9508 410.0653 410.5804 0.0788 -1.0000 -1.0000 5041039 1593759030.50 151.4739 59.9994 32.0000 1.9490 1.9510 410.0247 410.5404 0.0789 -1.0000 -1.0000 5041101 1593759030.60 151.4739 59.9994 32.0000 1.9479 1.9499 410.0490 410.5646 0.0788 -1.0000 -1.0000 5041179 1593759030.70 151.5275 59.9994 32.0000 1.9489 1.9509 410.0235 410.5397 0.0790 -1.0000 -1.0000 5041226 1593759030.80 151.5275 59.9994 32.0000 1.9488 1.9508 410.0502 410.5666 0.0790 -1.0000 -1.0000 5041304 1593759030.90 151.5275 59.9994 32.0000 1.9485 1.9505 410.0881 410.6038 0.0788 -1.0000 -1.0000 5041367 1593759031.00 151.5275 59.9994 32.0000 1.9490 1.9510 410.0879 410.6041 0.0790 -1.0000 -1.0000 5041429 1593759031.10 151.5275 59.9994 32.0000 1.9493 1.9513 410.0926 410.6089 0.0790 -1.0000 -1.0000 5041507 1593759031.20 151.5275 59.9994 32.0000 1.9494 1.9515 410.1422 410.6587 0.0790 -1.0000 -1.0000 5041679 1593759031.30 151.5275 59.9994 32.0000 1.9490 1.9510 410.0637 410.5791 0.0788 -1.0000 -1.0000 5041742 1593759031.40 151.5212 59.9994 32.0000 1.9493 1.9513 410.0429 410.5582 0.0788 -1.0000 -1.0000 5041820 1593759031.50 151.5209 59.9994 32.0000 1.9492 1.9512 410.0059 410.5207 0.0787 -1.0000 -1.0000 5041882 1593759031.60 151.5209 59.9994 32.0000 1.9493 1.9513 410.0446 410.5604 0.0789 -1.0000 -1.0000 5041945 1593759031.70 151.5209 59.9994 32.0000 1.9497 1.9517 410.0278 410.5428 0.0788 -1.0000 -1.0000 5042226 1593759031.80 151.5209 59.9994 32.0000 1.9492 1.9512 410.1254 410.6407 0.0789 -1.0000 -1.0000 5042289 1593759031.90 151.5203 59.9994 32.0000 1.9483 1.9503 410.1246 410.6399 0.0788 -1.0000 -1.0000 5042367 1593759032.00 151.5161 59.9994 32.0000 1.9490 1.9510 410.1416 410.6569 0.0788 -1.0000 -1.0000 5042429 1593759032.10 151.5161 59.9994 32.0000 1.9490 1.9510 410.0366 410.5523 0.0789 -1.0000 -1.0000 5042492 1593759032.20 151.5161 59.9994 32.0000 1.9492 1.9512 410.1331 410.6496 0.0790 -1.0000 -1.0000 5042945 1593759032.30 151.5161 59.9994 32.0000 1.9493 1.9513 410.0457 410.5610 0.0788 -1.0000 -1.0000 5043007 1593759032.40 151.5161 59.9994 32.0000 1.9493 1.9513 410.0508 410.5660 0.0788 -1.0000 -1.0000 5043070 1593759032.50 151.5073 59.9994 32.0000 1.9490 1.9510 410.0568 410.5717 0.0788 -1.0000 -1.0000 5043148 1593759032.60 151.5073 59.9994 32.0000 1.9486 1.9506 410.0455 410.5618 0.0789 -1.0000 -1.0000 5043210 1593759032.70 151.5073 59.9994 32.0000 1.9489 1.9509 410.0717 410.5875 0.0789 -1.0000 -1.0000 5043445 1593759032.80 151.5073 59.9994 32.0000 1.9490 1.9510 410.0700 410.5851 0.0788 -1.0000 -1.0000 5043523 1593759032.90 151.5073 59.9994 32.0000 1.9486 1.9506 410.0645 410.5800 0.0788 -1.0000 -1.0000 5043569 1593759033.00 151.5011 59.9994 32.0000 1.9492 1.9513 410.0463 410.5617 0.0789 -1.0000 -1.0000 5043632 1593759033.10 151.5000 59.9994 32.0000 1.9492 1.9512 410.1008 410.6168 0.0789 -1.0000 -1.0000 5043710 1593759033.20 151.5000 59.9994 32.0000 1.9485 1.9505 410.0195 410.5338 0.0787 -1.0000 -1.0000 5043851 1593759033.30 151.5000 59.9994 32.0000 1.9490 1.9510 410.0787 410.5936 0.0788 -1.0000 -1.0000 5043913 1593759033.40 151.5000 59.9994 32.0000 1.9493 1.9513 410.0400 410.5559 0.0789 -1.0000 -1.0000 5043992 1593759033.50 151.4997 59.9994 32.0000 1.9491 1.9511 410.0182 410.5332 0.0788 -1.0000 -1.0000 5044054 1593759033.60 151.4894 59.9994 32.0000 1.9494 1.9514 410.0873 410.6028 0.0789 -1.0000 -1.0000 5044116 1593759033.70 151.4894 59.9994 32.0000 1.9491 1.9512 410.0573 410.5729 0.0789 -1.0000 -1.0000 5044366 1593759033.80 151.4894 59.9994 32.0000 1.9490 1.9510 410.0356 410.5516 0.0789 -1.0000 -1.0000 5044429 1593759033.90 151.4894 59.9994 32.0000 1.9481 1.9502 410.0299 410.5456 0.0789 -1.0000 -1.0000 5044507 1593759034.00 151.4894 59.9994 32.0000 1.9494 1.9515 409.9508 410.4657 0.0788 -1.0000 -1.0000 5044569 1593759034.10 151.5211 59.9994 32.0000 1.9487 1.9507 410.0126 410.5283 0.0789 -1.0000 -1.0000 5044632 1593759034.20 151.5211 59.9994 32.0000 1.9495 1.9516 410.0686 410.5841 0.0788 -1.0000 -1.0000 5044695 1593759034.30 151.5211 59.9994 32.0000 1.9496 1.9516 410.0647 410.5804 0.0789 -1.0000 -1.0000 5045382 1593759034.40 151.5211 59.9994 32.0000 1.9490 1.9511 410.0403 410.5562 0.0789 -1.0000 -1.0000 5045444 1593759034.50 151.5211 59.9994 32.0000 1.9492 1.9512 409.9809 410.4961 0.0789 -1.0000 -1.0000 5045522 1593759034.60 151.5211 59.9994 32.0000 1.9488 1.9508 410.0410 410.5570 0.0790 -1.0000 -1.0000 5045569 1593759034.70 151.4773 60.0000 32.0000 1.9490 1.9510 410.0840 410.6000 0.0789 -1.0000 -1.0000 5045647 1593759034.80 151.4773 60.0000 32.0000 1.9489 1.9510 410.0282 410.5437 0.0789 -1.0000 -1.0000 5045710 1593759034.90 151.4773 60.0000 32.0000 1.9488 1.9508 409.9828 410.4984 0.0789 -1.0000 -1.0000 5045772 1593759035.00 151.4773 60.0000 32.0000 1.9487 1.9507 410.0378 410.5533 0.0789 -1.0000 -1.0000 5045835 1593759035.10 151.4773 60.0000 32.0000 1.9491 1.9511 410.0285 410.5444 0.0789 -1.0000 -1.0000 5046006 1593759035.20 151.5088 60.0000 32.0000 1.9490 1.9510 410.0703 410.5862 0.0789 -1.0000 -1.0000 5046069 1593759035.30 151.5118 60.0000 32.0000 1.9492 1.9512 410.1162 410.6312 0.0787 -1.0000 -1.0000 5046132 1593759035.40 151.5118 60.0000 32.0000 1.9491 1.9511 410.1297 410.6453 0.0789 -1.0000 -1.0000 5046194 1593759035.50 151.5118 60.0000 32.0000 1.9490 1.9511 410.0836 410.5990 0.0788 -1.0000 -1.0000 5046257 1593759035.60 151.5118 60.0000 32.0000 1.9485 1.9505 410.0350 410.5504 0.0789 -1.0000 -1.0000 5046319 1593759035.70 151.5038 60.0000 32.0000 1.9488 1.9508 410.0430 410.5580 0.0788 -1.0000 -1.0000 5046397 1593759035.80 151.4818 60.0000 32.0000 1.9487 1.9507 410.0200 410.5367 0.0789 -1.0000 -1.0000 5047162 1593759035.90 151.4818 60.0000 32.0000 1.9492 1.9513 410.0085 410.5236 0.0790 -1.0000 -1.0000 5047241 1593759036.00 151.4818 60.0000 32.0000 1.9490 1.9510 410.0637 410.5798 0.0789 -1.0000 -1.0000 5047303 1593759036.10 151.4818 60.0000 32.0000 1.9489 1.9509 410.0081 410.5233 0.0789 -1.0000 -1.0000 5047365 1593759036.20 151.4818 60.0000 32.0000 1.9493 1.9514 410.1408 410.6571 0.0789 -1.0000 -1.0000 5047444 1593759036.30 151.4818 60.0000 32.0000 1.9489 1.9510 410.0690 410.5853 0.0790 -1.0000 -1.0000 5047506 1593759036.40 151.5371 60.0000 32.0000 1.9495 1.9515 409.9909 410.5066 0.0790 -1.0000 -1.0000 5047569 1593759036.50 151.5371 60.0000 32.0000 1.9490 1.9511 410.0301 410.5460 0.0789 -1.0000 -1.0000 5047647 1593759036.60 151.5371 60.0000 32.0000 1.9491 1.9511 410.1011 410.6169 0.0789 -1.0000 -1.0000 5047709 1593759036.70 151.5371 60.0000 32.0000 1.9494 1.9514 410.0614 410.5761 0.0787 -1.0000 -1.0000 5047772 1593759036.80 151.5371 60.0000 32.0000 1.9492 1.9512 410.0835 410.5982 0.0788 -1.0000 -1.0000 5047850 1593759036.90 151.5371 60.0000 32.0000 1.9496 1.9516 410.0303 410.5459 0.0789 -1.0000 -1.0000 5047912 1593759037.00 151.4976 60.0000 32.0000 1.9496 1.9516 410.0303 410.5466 0.0790 -1.0000 -1.0000 5047975 1593759037.10 151.4976 60.0000 32.0000 1.9498 1.9518 410.1000 410.6154 0.0788 -1.0000 -1.0000 5048037 1593759037.20 151.4976 60.0000 32.0000 1.9495 1.9515 410.0709 410.5869 0.0790 -1.0000 -1.0000 5048100 1593759037.30 151.4976 60.0000 32.0000 1.9487 1.9507 410.1222 410.6372 0.0788 -1.0000 -1.0000 5048162 1593759037.40 151.4976 60.0000 32.0000 1.9497 1.9517 410.0413 410.5566 0.0788 -1.0000 -1.0000 5048241 1593759037.50 151.5250 60.0000 32.0000 1.9493 1.9513 410.0507 410.5665 0.0789 -1.0000 -1.0000 5048303 1593759037.60 151.5250 60.0000 32.0000 1.9498 1.9518 410.0165 410.5318 0.0788 -1.0000 -1.0000 5048366 1593759037.70 151.5250 60.0000 32.0000 1.9497 1.9517 410.1051 410.6203 0.0788 -1.0000 -1.0000 5048444 1593759037.80 151.5250 60.0000 32.0000 1.9496 1.9516 410.1216 410.6366 0.0788 -1.0000 -1.0000 5048506 1593759037.90 151.5250 60.0000 32.0000 1.9491 1.9511 410.1095 410.6250 0.0788 -1.0000 -1.0000 5048568 1593759038.00 151.5250 60.0000 32.0000 1.9487 1.9507 410.0973 410.6122 0.0787 -1.0000 -1.0000 5048631 1593759038.10 151.5245 60.0000 32.0000 1.9488 1.9509 410.0208 410.5357 0.0788 -1.0000 -1.0000 5048694 1593759038.20 151.4199 60.0000 32.0000 1.9492 1.9512 410.0692 410.5844 0.0788 -1.0000 -1.0000 5048772 1593759038.30 151.4199 60.0000 32.0000 1.9489 1.9509 410.0347 410.5503 0.0789 -1.0000 -1.0000 5048834 1593759038.40 151.4199 60.0000 32.0000 1.9487 1.9507 410.0773 410.5926 0.0788 -1.0000 -1.0000 5049365 1593759038.50 151.4199 60.0000 32.0000 1.9488 1.9508 410.0236 410.5392 0.0789 -1.0000 -1.0000 5049443 1593759038.60 151.4199 60.0000 32.0000 1.9492 1.9513 409.9811 410.4967 0.0789 -1.0000 -1.0000 5049506 1593759038.70 151.4709 60.0000 32.0000 1.9495 1.9515 410.0410 410.5566 0.0788 -1.0000 -1.0000 5049568 1593759038.80 151.4717 60.0000 32.0000 1.9492 1.9512 410.0591 410.5754 0.0789 -1.0000 -1.0000 5049646 1593759038.90 151.4717 60.0000 32.0000 1.9492 1.9512 410.0426 410.5579 0.0788 -1.0000 -1.0000 5049709 1593759039.00 151.4717 60.0000 32.0000 1.9495 1.9515 410.1451 410.6599 0.0788 -1.0000 -1.0000 5049771 1593759039.10 151.4717 60.0000 32.0000 1.9498 1.9518 410.0869 410.6026 0.0789 -1.0000 -1.0000 5049834 1593759039.20 151.4717 60.0000 32.0000 1.9499 1.9519 410.0544 410.5703 0.0790 -1.0000 -1.0000 5049896 1593759039.30 151.5204 60.0000 32.0000 1.9489 1.9510 410.1443 410.6603 0.0789 -1.0000 -1.0000 5049959 1593759039.40 151.5204 60.0000 32.0000 1.9488 1.9509 410.1180 410.6333 0.0788 -1.0000 -1.0000 5050146 1593759039.50 151.5204 60.0000 32.0000 1.9489 1.9510 410.0925 410.6084 0.0789 -1.0000 -1.0000 5050209 1593759039.60 151.5204 60.0000 32.0000 1.9494 1.9515 410.1046 410.6211 0.0790 -1.0000 -1.0000 5050271 1593759039.70 151.5204 60.0000 32.0000 1.9488 1.9508 410.1166 410.6319 0.0789 -1.0000 -1.0000 5050349 1593759039.80 151.5204 60.0000 32.0000 1.9489 1.9509 410.1006 410.6172 0.0790 -1.0000 -1.0000 5050412 1593759039.90 151.5374 59.9990 32.0000 1.9494 1.9515 410.1322 410.6481 0.0789 -1.0000 -1.0000 5050646 1593759040.00 151.5374 59.9990 32.0000 1.9497 1.9518 410.0578 410.5736 0.0789 -1.0000 -1.0000 5050708 1593759040.10 151.5374 59.9990 32.0000 1.9492 1.9512 410.0813 410.5969 0.0788 -1.0000 -1.0000 5050771 1593759040.20 151.5374 59.9990 32.0000 1.9496 1.9516 410.1260 410.6412 0.0788 -1.0000 -1.0000 5050849 1593759040.30 151.5374 59.9990 32.0000 1.9494 1.9514 410.2368 410.7518 0.0788 -1.0000 -1.0000 5050912 1593759040.40 151.5374 59.9990 32.0000 1.9489 1.9509 410.1268 410.6422 0.0788 -1.0000 -1.0000 5050974 1593759040.50 151.5324 59.9990 32.0000 1.9490 1.9510 410.0559 410.5706 0.0787 -1.0000 -1.0000 5051115 1593759040.60 151.5324 59.9990 32.0000 1.9491 1.9511 410.1959 410.7114 0.0789 -1.0000 -1.0000 5051177 1593759040.70 151.5324 59.9990 32.0000 1.9498 1.9518 410.0749 410.5900 0.0787 -1.0000 -1.0000 5051240 1593759040.80 151.5324 59.9990 32.0000 1.9497 1.9518 410.0529 410.5679 0.0789 -1.0000 -1.0000 5051302 1593759040.90 151.5324 59.9990 32.0000 1.9490 1.9510 410.0459 410.5607 0.0788 -1.0000 -1.0000 5051365 1593759041.00 151.5224 59.9990 32.0000 1.9492 1.9512 410.1221 410.6378 0.0789 -1.0000 -1.0000 5051614 1593759041.10 151.5222 59.9990 32.0000 1.9492 1.9513 410.0882 410.6037 0.0788 -1.0000 -1.0000 5051693 1593759041.20 151.5222 59.9990 32.0000 1.9493 1.9513 410.0737 410.5884 0.0788 -1.0000 -1.0000 5051755 1593759041.30 151.5222 59.9990 32.0000 1.9496 1.9516 410.0847 410.6002 0.0789 -1.0000 -1.0000 5051818 1593759041.40 151.5222 59.9990 32.0000 1.9495 1.9515 410.0787 410.5950 0.0790 -1.0000 -1.0000 5051880 1593759041.50 151.5060 59.9990 32.0000 1.9493 1.9513 410.0657 410.5816 0.0789 -1.0000 -1.0000 5052365 1593759041.60 151.4413 59.9990 32.0000 1.9492 1.9513 410.0940 410.6098 0.0789 -1.0000 -1.0000 5052427 1593759041.70 151.4413 59.9990 32.0000 1.9496 1.9516 410.1542 410.6699 0.0788 -1.0000 -1.0000 5052490 1593759041.80 151.4413 59.9990 32.0000 1.9489 1.9509 410.1200 410.6352 0.0788 -1.0000 -1.0000 5052552 1593759041.90 151.4413 59.9990 32.0000 1.9486 1.9506 410.0695 410.5849 0.0789 -1.0000 -1.0000 5052630 1593759042.00 151.4413 59.9990 32.0000 1.9485 1.9506 410.0103 410.5260 0.0789 -1.0000 -1.0000 5052864 1593759042.10 151.5175 59.9990 32.0000 1.9489 1.9509 410.1018 410.6176 0.0789 -1.0000 -1.0000 5052927 1593759042.20 151.5175 59.9990 32.0000 1.9490 1.9510 410.0657 410.5806 0.0788 -1.0000 -1.0000 5053005 1593759042.30 151.5175 59.9990 32.0000 1.9488 1.9508 410.1188 410.6344 0.0789 -1.0000 -1.0000 5053067 1593759042.40 151.5175 59.9990 32.0000 1.9492 1.9512 410.1331 410.6484 0.0789 -1.0000 -1.0000 5053114 1593759042.50 151.5175 59.9990 32.0000 1.9491 1.9511 410.0509 410.5663 0.0787 -1.0000 -1.0000 5053364 1593759042.60 151.5260 59.9990 32.0000 1.9493 1.9513 410.0621 410.5766 0.0788 -1.0000 -1.0000 5053427 1593759042.70 151.5270 59.9990 32.0000 1.9488 1.9508 410.0954 410.6104 0.0788 -1.0000 -1.0000 5053489 1593759042.80 151.5270 59.9990 32.0000 1.9493 1.9513 410.1148 410.6298 0.0788 -1.0000 -1.0000 5053567 1593759042.90 151.5270 59.9990 32.0000 1.9495 1.9515 410.1208 410.6363 0.0789 -1.0000 -1.0000 5053630 1593759043.00 151.5270 59.9990 32.0000 1.9485 1.9505 410.1167 410.6321 0.0789 -1.0000 -1.0000 5053989 1593759043.10 151.5270 59.9990 32.0000 1.9494 1.9514 410.0833 410.5987 0.0788 -1.0000 -1.0000 5054067 1593759043.20 151.5278 59.9990 32.0000 1.9489 1.9509 410.1288 410.6439 0.0788 -1.0000 -1.0000 5054130 1593759043.30 151.5278 59.9990 32.0000 1.9488 1.9508 410.1753 410.6909 0.0788 -1.0000 -1.0000 5054192 1593759043.40 151.5278 59.9990 32.0000 1.9491 1.9511 410.0521 410.5668 0.0787 -1.0000 -1.0000 5054270 1593759043.50 151.5278 59.9990 32.0000 1.9491 1.9511 410.0770 410.5920 0.0788 -1.0000 -1.0000 5054333 1593759043.60 151.5278 59.9990 32.0000 1.9490 1.9510 410.1167 410.6322 0.0789 -1.0000 -1.0000 5054395 1593759043.70 151.4620 59.9990 32.0000 1.9490 1.9510 410.0535 410.5692 0.0789 -1.0000 -1.0000 5054458 1593759043.80 151.4595 59.9990 32.0000 1.9490 1.9510 410.0865 410.6019 0.0788 -1.0000 -1.0000 5054520 1593759043.90 151.4595 59.9990 32.0000 1.9487 1.9507 410.0199 410.5352 0.0789 -1.0000 -1.0000 5054598 1593759044.00 151.4595 59.9990 32.0000 1.9484 1.9505 410.0694 410.5853 0.0789 -1.0000 -1.0000 5054661 1593759044.10 151.4595 59.9990 32.0000 1.9490 1.9510 410.0340 410.5499 0.0789 -1.0000 -1.0000 5054723 1593759044.20 151.4683 59.9990 32.0000 1.9496 1.9516 410.0153 410.5311 0.0789 -1.0000 -1.0000 5054802 1593759044.30 151.4951 59.9990 32.0000 1.9484 1.9505 409.9819 410.4970 0.0788 -1.0000 -1.0000 5054864 1593759044.40 151.4951 59.9990 32.0000 1.9493 1.9513 410.1184 410.6341 0.0789 -1.0000 -1.0000 5054926 1593759044.50 151.4951 59.9990 32.0000 1.9491 1.9511 410.0400 410.5554 0.0789 -1.0000 -1.0000 5055114 1593759044.60 151.4951 59.9990 32.0000 1.9494 1.9514 410.1264 410.6422 0.0789 -1.0000 -1.0000 5055176 1593759044.70 151.4951 59.9990 32.0000 1.9499 1.9519 410.1381 410.6536 0.0788 -1.0000 -1.0000 5055239 1593759044.80 151.5430 60.0001 32.0000 1.9503 1.9523 410.1154 410.6303 0.0787 -1.0000 -1.0000 5055317 1593759044.90 151.5430 60.0001 32.0000 1.9497 1.9517 410.0851 410.6001 0.0788 -1.0000 -1.0000 5055379 1593759045.00 151.5430 60.0001 32.0000 1.9491 1.9512 410.0928 410.6074 0.0787 -1.0000 -1.0000 5055442 1593759045.10 151.5430 60.0001 32.0000 1.9496 1.9516 410.1706 410.6861 0.0788 -1.0000 -1.0000 5055629 1593759045.20 151.5430 60.0001 32.0000 1.9487 1.9508 410.1140 410.6291 0.0788 -1.0000 -1.0000 5055692 1593759045.30 151.5498 60.0001 32.0000 1.9497 1.9517 410.1760 410.6917 0.0788 -1.0000 -1.0000 5055754 1593759045.40 151.5527 60.0001 32.0000 1.9493 1.9513 410.1287 410.6432 0.0788 -1.0000 -1.0000 5055832 1593759045.50 151.5527 60.0001 32.0000 1.9493 1.9513 410.0973 410.6126 0.0787 -1.0000 -1.0000 5055895 1593759045.60 151.5527 60.0001 32.0000 1.9492 1.9513 410.0972 410.6125 0.0789 -1.0000 -1.0000 5056566 1593759045.70 151.5527 60.0001 32.0000 1.9491 1.9511 410.0470 410.5622 0.0788 -1.0000 -1.0000 5056645 1593759045.80 151.5527 60.0001 32.0000 1.9496 1.9516 410.0864 410.6019 0.0788 -1.0000 -1.0000 5056707 1593759045.90 151.5331 60.0001 32.0000 1.9493 1.9513 410.0263 410.5419 0.0789 -1.0000 -1.0000 5056785 1593759046.00 151.5331 60.0001 32.0000 1.9488 1.9508 410.0638 410.5802 0.0790 -1.0000 -1.0000 5056848 1593759046.10 151.5331 60.0001 32.0000 1.9498 1.9518 410.1014 410.6181 0.0791 -1.0000 -1.0000 5056910 1593759046.20 151.5331 60.0001 32.0000 1.9494 1.9514 410.0945 410.6104 0.0789 -1.0000 -1.0000 5056988 1593759046.30 151.5331 60.0001 32.0000 1.9497 1.9517 410.0935 410.6097 0.0790 -1.0000 -1.0000 5057066 1593759046.40 151.5705 60.0001 32.0000 1.9497 1.9518 410.0857 410.6021 0.0790 -1.0000 -1.0000 5057129 1593759046.50 151.5712 60.0001 32.0000 1.9500 1.9521 410.0865 410.6012 0.0788 -1.0000 -1.0000 5057207 1593759046.60 151.5712 60.0001 32.0000 1.9494 1.9515 410.0769 410.5918 0.0787 -1.0000 -1.0000 5057379 1593759046.70 151.5712 60.0001 32.0000 1.9493 1.9514 410.0113 410.5261 0.0788 -1.0000 -1.0000 5057441 1593759046.80 151.5712 60.0001 32.0000 1.9502 1.9522 410.0898 410.6040 0.0787 -1.0000 -1.0000 5057519 1593759046.90 151.5606 60.0001 32.0000 1.9498 1.9518 410.0692 410.5838 0.0787 -1.0000 -1.0000 5057582 1593759047.00 151.5141 60.0001 32.0000 1.9486 1.9507 410.1091 410.6233 0.0786 -1.0000 -1.0000 5057644 1593759047.10 151.5141 60.0001 32.0000 1.9493 1.9513 410.0759 410.5907 0.0788 -1.0000 -1.0000 5057879 1593759047.20 151.5141 60.0001 32.0000 1.9489 1.9510 410.0499 410.5660 0.0789 -1.0000 -1.0000 5057941 1593759047.30 151.5141 60.0001 32.0000 1.9490 1.9510 410.0861 410.6011 0.0787 -1.0000 -1.0000 5058004 1593759047.40 151.5141 60.0001 32.0000 1.9494 1.9514 410.0577 410.5725 0.0788 -1.0000 -1.0000 5058082 1593759047.50 151.4845 60.0001 32.0000 1.9492 1.9513 410.0723 410.5886 0.0790 -1.0000 -1.0000 5058144 1593759047.60 151.4845 60.0001 32.0000 1.9487 1.9508 410.0390 410.5541 0.0787 -1.0000 -1.0000 5058207 1593759047.70 151.4845 60.0001 32.0000 1.9491 1.9511 410.0667 410.5822 0.0789 -1.0000 -1.0000 5058269 1593759047.80 151.4845 60.0001 32.0000 1.9495 1.9515 410.0612 410.5770 0.0789 -1.0000 -1.0000 5058332 1593759047.90 151.4845 60.0001 32.0000 1.9490 1.9511 410.0755 410.5904 0.0787 -1.0000 -1.0000 5058410 1593759048.00 151.4537 60.0001 32.0000 1.9493 1.9514 410.1034 410.6185 0.0788 -1.0000 -1.0000 5058473 1593759048.10 151.4292 60.0001 32.0000 1.9494 1.9514 410.0585 410.5740 0.0790 -1.0000 -1.0000 5058535 1593759048.20 151.4292 60.0001 32.0000 1.9485 1.9505 410.0902 410.6063 0.0789 -1.0000 -1.0000 5059191 1593759048.30 151.4292 60.0001 32.0000 1.9486 1.9506 409.9853 410.5018 0.0791 -1.0000 -1.0000 5059253 1593759048.40 151.4292 60.0001 32.0000 1.9483 1.9504 410.1056 410.6225 0.0790 -1.0000 -1.0000 5059316 1593759048.50 151.4292 60.0001 32.0000 1.9488 1.9509 410.0683 410.5839 0.0788 -1.0000 -1.0000 5059394 1593759048.60 151.4397 60.0001 32.0000 1.9484 1.9505 410.1637 410.6787 0.0788 -1.0000 -1.0000 5059456 1593759048.70 151.4397 60.0001 32.0000 1.9490 1.9510 410.1230 410.6386 0.0789 -1.0000 -1.0000 5059519 1593759048.80 151.4397 60.0001 32.0000 1.9479 1.9499 410.0710 410.5874 0.0790 -1.0000 -1.0000 5059597 1593759048.90 151.4397 60.0001 32.0000 1.9484 1.9505 410.0602 410.5761 0.0788 -1.0000 -1.0000 5059644 1593759049.00 151.4397 60.0001 32.0000 1.9484 1.9504 410.0522 410.5678 0.0788 -1.0000 -1.0000 5059706 1593759049.10 151.4566 60.0001 32.0000 1.9480 1.9500 410.0257 410.5392 0.0786 -1.0000 -1.0000 5059784 1593759049.20 151.4634 60.0001 32.0000 1.9490 1.9510 410.0665 410.5815 0.0788 -1.0000 -1.0000 5059847 1593759049.30 151.4634 60.0001 32.0000 1.9490 1.9510 410.0690 410.5850 0.0789 -1.0000 -1.0000 5059909 1593759049.40 151.4634 60.0001 32.0000 1.9486 1.9506 410.0650 410.5806 0.0789 -1.0000 -1.0000 5059988 1593759049.50 151.4634 60.0001 32.0000 1.9478 1.9498 410.0479 410.5639 0.0789 -1.0000 -1.0000 5100050 1593759049.60 151.4634 60.0001 32.0000 1.9483 1.9503 410.1041 410.6198 0.0789 -1.0000 -1.0000 5100113 1593759049.70 151.4663 59.9999 32.0000 1.9484 1.9504 410.0807 410.5970 0.0789 -1.0000 -1.0000 5100487 1593759049.80 151.4663 59.9999 32.0000 1.9479 1.9499 410.0964 410.6121 0.0789 -1.0000 -1.0000 5100550 1593759049.90 151.4663 59.9999 32.0000 1.9479 1.9499 410.0732 410.5886 0.0789 -1.0000 -1.0000 5100628 1593759050.00 151.4663 59.9999 32.0000 1.9486 1.9506 410.0915 410.6078 0.0789 -1.0000 -1.0000 5100691 1593759050.10 151.4663 59.9999 32.0000 1.9484 1.9504 410.0052 410.5206 0.0789 -1.0000 -1.0000 5100753 1593759050.20 151.4663 59.9999 32.0000 1.9485 1.9505 410.0815 410.5970 0.0788 -1.0000 -1.0000 5100925 1593759050.30 151.4860 59.9999 32.0000 1.9490 1.9510 410.0963 410.6112 0.0788 -1.0000 -1.0000 5100987 1593759050.40 151.4860 59.9999 32.0000 1.9485 1.9505 410.0377 410.5538 0.0790 -1.0000 -1.0000 5101050 1593759050.50 151.4860 59.9999 32.0000 1.9489 1.9509 410.1270 410.6420 0.0788 -1.0000 -1.0000 5101112 1593759050.60 151.4860 59.9999 32.0000 1.9490 1.9510 410.0518 410.5667 0.0788 -1.0000 -1.0000 5101175 1593759050.70 151.4860 59.9999 32.0000 1.9488 1.9509 410.0566 410.5724 0.0789 -1.0000 -1.0000 5101237 1593759050.80 151.4835 59.9999 32.0000 1.9491 1.9511 410.1118 410.6275 0.0789 -1.0000 -1.0000 5101315 1593759050.90 151.4661 59.9999 32.0000 1.9490 1.9510 410.0899 410.6056 0.0789 -1.0000 -1.0000 5101378 1593759051.00 151.4661 59.9999 32.0000 1.9487 1.9507 410.1397 410.6553 0.0788 -1.0000 -1.0000 5101440 1593759051.10 151.4661 59.9999 32.0000 1.9483 1.9503 410.1331 410.6488 0.0789 -1.0000 -1.0000 5101518 1593759051.20 151.4661 59.9999 32.0000 1.9478 1.9498 410.1177 410.6334 0.0788 -1.0000 -1.0000 5102144 1593759051.30 151.4661 59.9999 32.0000 1.9483 1.9503 410.0669 410.5831 0.0789 -1.0000 -1.0000 5102206 1593759051.40 151.3902 59.9999 32.0000 1.9487 1.9507 410.1042 410.6201 0.0789 -1.0000 -1.0000 5102300 1593759051.50 151.3902 59.9999 32.0000 1.9496 1.9517 410.0995 410.6156 0.0790 -1.0000 -1.0000 5102362 1593759051.60 151.3902 59.9999 32.0000 1.9487 1.9508 410.1183 410.6343 0.0789 -1.0000 -1.0000 5102425 1593759051.70 151.3902 59.9999 32.0000 1.9492 1.9513 410.0062 410.5209 0.0787 -1.0000 -1.0000 5102487 1593759051.80 151.3902 59.9999 32.0000 1.9477 1.9497 410.0265 410.5418 0.0789 -1.0000 -1.0000 5102550 1593759051.90 151.4373 59.9999 32.0000 1.9483 1.9503 410.0237 410.5402 0.0790 -1.0000 -1.0000 5102628 1593759052.00 151.4784 59.9999 32.0000 1.9490 1.9511 410.0995 410.6151 0.0789 -1.0000 -1.0000 5102690 1593759052.10 151.4784 59.9999 32.0000 1.9488 1.9508 410.0779 410.5945 0.0791 -1.0000 -1.0000 5102752 1593759052.20 151.4784 59.9999 32.0000 1.9490 1.9511 410.0458 410.5622 0.0789 -1.0000 -1.0000 5102893 1593759052.30 151.4784 59.9999 32.0000 1.9476 1.9496 410.0483 410.5633 0.0789 -1.0000 -1.0000 5102956 1593759052.40 151.4784 59.9999 32.0000 1.9491 1.9512 410.0321 410.5476 0.0789 -1.0000 -1.0000 5103018 1593759052.50 151.5296 59.9999 32.0000 1.9489 1.9510 410.0319 410.5490 0.0791 -1.0000 -1.0000 5103081 1593759052.60 151.5296 59.9999 32.0000 1.9493 1.9513 410.0421 410.5582 0.0789 -1.0000 -1.0000 5103143 1593759052.70 151.5296 59.9999 32.0000 1.9496 1.9516 410.0652 410.5818 0.0791 -1.0000 -1.0000 5103206 1593759052.80 151.5296 59.9999 32.0000 1.9495 1.9515 410.0592 410.5745 0.0788 -1.0000 -1.0000 5103346 1593759052.90 151.5296 59.9999 32.0000 1.9492 1.9512 410.0570 410.5725 0.0789 -1.0000 -1.0000 5103409 1593759053.00 151.5279 59.9999 32.0000 1.9497 1.9517 410.0993 410.6157 0.0790 -1.0000 -1.0000 5103471 1593759053.10 151.5268 59.9999 32.0000 1.9494 1.9514 410.0774 410.5921 0.0788 -1.0000 -1.0000 5103549 1593759053.20 151.5268 59.9999 32.0000 1.9487 1.9507 410.1074 410.6227 0.0788 -1.0000 -1.0000 5103612 1593759053.30 151.5268 59.9999 32.0000 1.9496 1.9517 410.1363 410.6518 0.0789 -1.0000 -1.0000 5103846 1593759053.40 151.5268 59.9999 32.0000 1.9498 1.9518 410.1894 410.7054 0.0789 -1.0000 -1.0000 5103940 1593759053.50 151.5268 59.9999 32.0000 1.9494 1.9514 410.1225 410.6380 0.0788 -1.0000 -1.0000 5104002 1593759053.60 151.5816 59.9999 32.0000 1.9492 1.9512 410.1295 410.6455 0.0790 -1.0000 -1.0000 5104065 1593759053.70 151.5816 59.9999 32.0000 1.9496 1.9516 410.1062 410.6207 0.0787 -1.0000 -1.0000 5104143 1593759053.80 151.5816 59.9999 32.0000 1.9498 1.9518 410.1967 410.7118 0.0788 -1.0000 -1.0000 5105080 1593759053.90 151.5816 59.9999 32.0000 1.9500 1.9520 410.0930 410.6091 0.0790 -1.0000 -1.0000 5105158 1593759054.00 151.5816 59.9999 32.0000 1.9495 1.9515 410.0646 410.5815 0.0790 -1.0000 -1.0000 5105221 1593759054.10 151.5507 59.9999 32.0000 1.9496 1.9516 410.0950 410.6095 0.0787 -1.0000 -1.0000 5105283 1593759054.20 151.5440 59.9999 32.0000 1.9488 1.9508 410.0461 410.5611 0.0788 -1.0000 -1.0000 5105346 1593759054.30 151.5440 59.9999 32.0000 1.9495 1.9515 410.0700 410.5849 0.0788 -1.0000 -1.0000 5105408 1593759054.40 151.5440 59.9999 32.0000 1.9489 1.9509 410.1624 410.6778 0.0788 -1.0000 -1.0000 5105471 1593759054.50 151.5440 59.9999 32.0000 1.9499 1.9519 410.1532 410.6696 0.0791 -1.0000 -1.0000 5105549 1593759054.60 151.5461 59.9999 32.0000 1.9494 1.9514 410.1199 410.6363 0.0789 -1.0000 -1.0000 5105611 1593759054.70 151.5678 60.0008 32.0000 1.9491 1.9511 410.0352 410.5514 0.0791 -1.0000 -1.0000 5105674 1593759054.80 151.5678 60.0008 32.0000 1.9491 1.9512 410.0186 410.5345 0.0788 -1.0000 -1.0000 5106127 1593759054.90 151.5678 60.0008 32.0000 1.9494 1.9514 410.1173 410.6328 0.0788 -1.0000 -1.0000 5106189 1593759055.00 151.5678 60.0008 32.0000 1.9499 1.9519 410.1825 410.6969 0.0788 -1.0000 -1.0000 5106252 1593759055.10 151.5678 60.0008 32.0000 1.9486 1.9506 410.1480 410.6641 0.0789 -1.0000 -1.0000 5106314 1593759055.20 151.4811 60.0008 32.0000 1.9499 1.9519 410.0884 410.6026 0.0786 -1.0000 -1.0000 5106377 1593759055.30 151.4811 60.0008 32.0000 1.9492 1.9512 410.0694 410.5844 0.0788 -1.0000 -1.0000 5106439 1593759055.40 151.4811 60.0008 32.0000 1.9495 1.9515 410.1045 410.6196 0.0787 -1.0000 -1.0000 5106517 1593759055.50 151.4811 60.0008 32.0000 1.9492 1.9512 410.0665 410.5817 0.0788 -1.0000 -1.0000 5106580 1593759055.60 151.4811 60.0008 32.0000 1.9490 1.9510 410.0987 410.6141 0.0788 -1.0000 -1.0000 5106642 1593759055.70 151.4811 60.0008 32.0000 1.9489 1.9509 410.0521 410.5668 0.0788 -1.0000 -1.0000 5106721 1593759055.80 151.4811 60.0008 32.0000 1.9490 1.9510 410.0784 410.5932 0.0788 -1.0000 -1.0000 5106783 1593759055.90 151.4811 60.0008 32.0000 1.9485 1.9505 410.1403 410.6558 0.0788 -1.0000 -1.0000 5106846 1593759056.00 151.4811 60.0008 32.0000 1.9498 1.9518 410.1269 410.6422 0.0789 -1.0000 -1.0000 5106908 1593759056.10 151.4811 60.0008 32.0000 1.9490 1.9511 410.0802 410.5965 0.0790 -1.0000 -1.0000 5106970 1593759056.20 151.4811 60.0008 32.0000 1.9483 1.9503 410.0921 410.6075 0.0790 -1.0000 -1.0000 5107048 1593759056.30 151.5323 60.0008 32.0000 1.9485 1.9506 410.0738 410.5903 0.0789 -1.0000 -1.0000 5107111 1593759056.40 151.5323 60.0008 32.0000 1.9487 1.9507 410.1565 410.6712 0.0788 -1.0000 -1.0000 5107173 1593759056.50 151.5323 60.0008 32.0000 1.9494 1.9514 410.1470 410.6630 0.0789 -1.0000 -1.0000 5107251 1593759056.60 151.5323 60.0008 32.0000 1.9497 1.9518 410.1036 410.6192 0.0789 -1.0000 -1.0000 5107314 1593759056.70 151.5323 60.0008 32.0000 1.9496 1.9516 410.1505 410.6664 0.0789 -1.0000 -1.0000 5107376 1593759056.80 151.5323 60.0008 32.0000 1.9495 1.9515 410.1150 410.6301 0.0787 -1.0000 -1.0000 5107439 1593759056.90 151.5351 60.0008 32.0000 1.9499 1.9519 410.1123 410.6278 0.0790 -1.0000 -1.0000 5107861 1593759057.00 151.5351 60.0008 32.0000 1.9497 1.9517 410.0253 410.5401 0.0788 -1.0000 -1.0000 5107923 1593759057.10 151.5351 60.0008 32.0000 1.9491 1.9511 410.1720 410.6880 0.0789 -1.0000 -1.0000 5108002 1593759057.20 151.5351 60.0008 32.0000 1.9488 1.9508 410.1069 410.6219 0.0788 -1.0000 -1.0000 5108064 1593759057.30 151.5351 60.0008 32.0000 1.9484 1.9504 410.1125 410.6286 0.0789 -1.0000 -1.0000 5108127 1593759057.40 151.5345 60.0008 32.0000 1.9488 1.9508 410.0983 410.6132 0.0788 -1.0000 -1.0000 5108892 1593759057.50 151.5345 60.0008 32.0000 1.9491 1.9511 410.1136 410.6290 0.0789 -1.0000 -1.0000 5108954 1593759057.60 151.5345 60.0008 32.0000 1.9488 1.9508 410.0809 410.5956 0.0788 -1.0000 -1.0000 5109032 1593759057.70 151.5345 60.0008 32.0000 1.9492 1.9512 410.1231 410.6394 0.0790 -1.0000 -1.0000 5109095 1593759057.80 151.5345 60.0008 32.0000 1.9491 1.9511 410.0904 410.6062 0.0788 -1.0000 -1.0000 5109157 1593759057.90 151.5207 60.0008 32.0000 1.9493 1.9513 410.1090 410.6253 0.0790 -1.0000 -1.0000 5109235 1593759058.00 151.4782 60.0008 32.0000 1.9493 1.9513 410.0886 410.6050 0.0790 -1.0000 -1.0000 5109298 1593759058.10 151.4782 60.0008 32.0000 1.9489 1.9509 410.0953 410.6097 0.0786 -1.0000 -1.0000 5109360 1593759058.20 151.4782 60.0008 32.0000 1.9488 1.9508 410.1630 410.6780 0.0788 -1.0000 -1.0000 5109438 1593759058.30 151.4782 60.0008 32.0000 1.9488 1.9508 410.1542 410.6696 0.0789 -1.0000 -1.0000 5109501 1593759058.40 151.4782 60.0008 32.0000 1.9485 1.9505 410.1283 410.6435 0.0787 -1.0000 -1.0000 5109548 1593759058.50 151.4816 60.0008 32.0000 1.9490 1.9510 410.1242 410.6395 0.0788 -1.0000 -1.0000 5109626 1593759058.60 151.4816 60.0008 32.0000 1.9495 1.9515 410.1513 410.6670 0.0789 -1.0000 -1.0000 5109688 1593759058.70 151.4816 60.0008 32.0000 1.9492 1.9512 410.1148 410.6301 0.0788 -1.0000 -1.0000 5109751 1593759058.80 151.4816 60.0008 32.0000 1.9491 1.9511 410.0815 410.5975 0.0789 -1.0000 -1.0000 5109829 1593759058.90 151.4816 60.0008 32.0000 1.9485 1.9505 410.1326 410.6481 0.0788 -1.0000 -1.0000 5110110 1593759059.00 151.4816 60.0008 32.0000 1.9494 1.9514 410.0676 410.5833 0.0790 -1.0000 -1.0000 5110173 1593759059.10 151.4558 60.0008 32.0000 1.9489 1.9509 410.0189 410.5340 0.0788 -1.0000 -1.0000 5110251 1593759059.20 151.4558 60.0008 32.0000 1.9491 1.9511 410.1217 410.6372 0.0788 -1.0000 -1.0000 5110313 1593759059.30 151.4558 60.0008 32.0000 1.9492 1.9512 410.0859 410.6015 0.0789 -1.0000 -1.0000 5110376 1593759059.40 151.4558 60.0008 32.0000 1.9493 1.9514 410.1117 410.6287 0.0790 -1.0000 -1.0000 5110454 1593759059.50 151.4558 60.0008 32.0000 1.9497 1.9517 410.0477 410.5630 0.0788 -1.0000 -1.0000 5110516 1593759059.60 151.4634 60.0008 32.0000 1.9494 1.9514 410.1195 410.6341 0.0788 -1.0000 -1.0000 5110579 1593759059.70 151.5053 60.0010 32.0000 1.9495 1.9515 410.0682 410.5846 0.0790 -1.0000 -1.0000 5110642 1593759059.80 151.5053 60.0010 32.0000 1.9484 1.9504 410.0463 410.5626 0.0790 -1.0000 -1.0000 5110704 1593759059.90 151.5053 60.0010 32.0000 1.9491 1.9511 410.1142 410.6293 0.0787 -1.0000 -1.0000 5110782 1593759060.00 151.5053 60.0010 32.0000 1.9490 1.9510 409.9962 410.5114 0.0788 -1.0000 -1.0000 5110860 1593759060.10 151.5053 60.0010 32.0000 1.9500 1.9520 410.0687 410.5839 0.0788 -1.0000 -1.0000 5110922 1593759060.20 151.5053 60.0010 32.0000 1.9493 1.9513 410.0585 410.5741 0.0789 -1.0000 -1.0000 5111001 1593759060.30 151.5268 60.0010 32.0000 1.9499 1.9519 410.0244 410.5402 0.0789 -1.0000 -1.0000 5111063 1593759060.40 151.5307 60.0010 32.0000 1.9491 1.9512 410.1705 410.6860 0.0788 -1.0000 -1.0000 5111126 1593759060.50 151.5307 60.0010 32.0000 1.9492 1.9512 410.1299 410.6446 0.0787 -1.0000 -1.0000 5111860 1593759060.60 151.5307 60.0010 32.0000 1.9497 1.9517 410.1915 410.7072 0.0789 -1.0000 -1.0000 5111922 1593759060.70 151.5307 60.0010 32.0000 1.9493 1.9513 410.0865 410.6021 0.0788 -1.0000 -1.0000 5111985 1593759060.80 151.5307 60.0010 32.0000 1.9495 1.9516 410.0781 410.5928 0.0787 -1.0000 -1.0000 5112063 1593759060.90 151.5670 60.0010 32.0000 1.9498 1.9518 410.0694 410.5842 0.0787 -1.0000 -1.0000 5112126 1593759061.00 151.5670 60.0010 32.0000 1.9494 1.9514 410.1426 410.6578 0.0788 -1.0000 -1.0000 5112188 1593759061.10 151.5670 60.0010 32.0000 1.9493 1.9513 410.1487 410.6635 0.0788 -1.0000 -1.0000 5112251 1593759061.20 151.5670 60.0010 32.0000 1.9494 1.9515 410.1374 410.6532 0.0789 -1.0000 -1.0000 5112313 1593759061.30 151.5670 60.0010 32.0000 1.9492 1.9512 410.1050 410.6202 0.0788 -1.0000 -1.0000 5112376 1593759061.40 151.5663 60.0010 32.0000 1.9496 1.9516 410.1236 410.6391 0.0788 -1.0000 -1.0000 5112453 1593759061.50 151.5576 60.0010 32.0000 1.9495 1.9515 410.0904 410.6053 0.0788 -1.0000 -1.0000 5112625 1593759061.60 151.5576 60.0010 32.0000 1.9494 1.9514 410.1439 410.6588 0.0787 -1.0000 -1.0000 5112688 1593759061.70 151.5576 60.0010 32.0000 1.9491 1.9511 410.1343 410.6493 0.0788 -1.0000 -1.0000 5112766 1593759061.80 151.5576 60.0010 32.0000 1.9490 1.9510 410.1362 410.6513 0.0788 -1.0000 -1.0000 5112829 1593759061.90 151.5576 60.0010 32.0000 1.9493 1.9513 410.1003 410.6156 0.0788 -1.0000 -1.0000 5112906 1593759062.00 151.5543 60.0010 32.0000 1.9496 1.9516 410.0991 410.6143 0.0788 -1.0000 -1.0000 5112969 1593759062.10 151.5521 60.0010 32.0000 1.9502 1.9522 410.1230 410.6380 0.0788 -1.0000 -1.0000 5113031 1593759062.20 151.5521 60.0010 32.0000 1.9493 1.9513 410.1103 410.6250 0.0787 -1.0000 -1.0000 5113094 1593759062.30 151.5521 60.0010 32.0000 1.9484 1.9504 410.1469 410.6610 0.0787 -1.0000 -1.0000 5113156 1593759062.40 151.5521 60.0010 32.0000 1.9490 1.9510 410.1273 410.6425 0.0788 -1.0000 -1.0000 5113234 1593759062.50 151.5521 60.0010 32.0000 1.9493 1.9513 410.0620 410.5763 0.0786 -1.0000 -1.0000 5113359 1593759062.60 151.5521 60.0010 32.0000 1.9496 1.9516 410.0198 410.5348 0.0788 -1.0000 -1.0000 5113422 1593759062.70 151.5293 60.0010 32.0000 1.9495 1.9515 410.0803 410.5957 0.0788 -1.0000 -1.0000 5113484 1593759062.80 151.5293 60.0010 32.0000 1.9492 1.9512 410.0281 410.5426 0.0787 -1.0000 -1.0000 5113563 1593759062.90 151.5293 60.0010 32.0000 1.9490 1.9510 410.1406 410.6551 0.0787 -1.0000 -1.0000 5113625 1593759063.00 151.5293 60.0010 32.0000 1.9499 1.9519 410.0439 410.5595 0.0789 -1.0000 -1.0000 5113687 1593759063.10 151.5293 60.0010 32.0000 1.9490 1.9510 410.0591 410.5749 0.0789 -1.0000 -1.0000 5113891 1593759063.20 151.5139 60.0010 32.0000 1.9487 1.9507 410.1042 410.6192 0.0787 -1.0000 -1.0000 5113953 1593759063.30 151.4958 60.0010 32.0000 1.9491 1.9511 410.1041 410.6191 0.0788 -1.0000 -1.0000 5114016 1593759063.40 151.4958 60.0010 32.0000 1.9487 1.9507 410.0821 410.5971 0.0788 -1.0000 -1.0000 5114094 1593759063.50 151.4958 60.0010 32.0000 1.9492 1.9512 410.0328 410.5471 0.0787 -1.0000 -1.0000 5114156 1593759063.60 151.4958 60.0010 32.0000 1.9499 1.9519 410.0382 410.5541 0.0789 -1.0000 -1.0000 5114375 1593759063.70 151.4958 60.0010 32.0000 1.9489 1.9509 410.0727 410.5887 0.0790 -1.0000 -1.0000 5114453 1593759063.80 151.4958 60.0010 32.0000 1.9491 1.9511 410.0641 410.5797 0.0788 -1.0000 -1.0000 5114515 1593759063.90 151.4723 60.0010 32.0000 1.9491 1.9511 410.0572 410.5715 0.0787 -1.0000 -1.0000 5114594 1593759064.00 151.4723 60.0010 32.0000 1.9488 1.9508 409.9749 410.4901 0.0789 -1.0000 -1.0000 5114656 1593759064.10 151.4723 60.0010 32.0000 1.9495 1.9515 410.0236 410.5391 0.0789 -1.0000 -1.0000 5115359 1593759064.20 151.4723 60.0010 32.0000 1.9489 1.9509 410.0022 410.5179 0.0789 -1.0000 -1.0000 5115437 1593759064.30 151.4723 60.0010 32.0000 1.9493 1.9513 410.0356 410.5517 0.0789 -1.0000 -1.0000 5115500 1593759064.40 151.4910 60.0010 32.0000 1.9490 1.9510 409.9849 410.5007 0.0789 -1.0000 -1.0000 5115562 1593759064.50 151.4954 60.0010 32.0000 1.9492 1.9513 410.0206 410.5364 0.0789 -1.0000 -1.0000 5115640 1593759064.60 151.4954 60.0010 32.0000 1.9496 1.9516 410.0417 410.5574 0.0789 -1.0000 -1.0000 5115703 1593759064.70 151.4954 60.0010 32.0000 1.9491 1.9511 410.0985 410.6141 0.0789 -1.0000 -1.0000 5115765 1593759064.80 151.4954 60.0010 32.0000 1.9485 1.9506 410.0536 410.5699 0.0790 -1.0000 -1.0000 5115843 1593759064.90 151.4954 60.0010 32.0000 1.9487 1.9507 410.0591 410.5745 0.0787 -1.0000 -1.0000 5115906 1593759065.00 151.4734 60.0012 32.0000 1.9487 1.9508 410.0472 410.5618 0.0788 -1.0000 -1.0000 5115968 1593759065.10 151.4734 60.0012 32.0000 1.9492 1.9512 410.1536 410.6694 0.0788 -1.0000 -1.0000 5116156 1593759065.20 151.4734 60.0012 32.0000 1.9494 1.9514 410.1518 410.6668 0.0788 -1.0000 -1.0000 5116218 1593759065.30 151.4734 60.0012 32.0000 1.9488 1.9508 410.1659 410.6812 0.0788 -1.0000 -1.0000 5116281 1593759065.40 151.4734 60.0012 32.0000 1.9491 1.9511 410.0145 410.5290 0.0788 -1.0000 -1.0000 5116359 1593759065.50 151.4734 60.0012 32.0000 1.9491 1.9512 410.0268 410.5416 0.0787 -1.0000 -1.0000 5116421 1593759065.60 151.5376 60.0012 32.0000 1.9494 1.9514 410.0028 410.5170 0.0787 -1.0000 -1.0000 5116593 1593759065.70 151.5376 60.0012 32.0000 1.9504 1.9524 410.1514 410.6673 0.0789 -1.0000 -1.0000 5116671 1593759065.80 151.5376 60.0012 32.0000 1.9496 1.9517 410.1566 410.6723 0.0788 -1.0000 -1.0000 5116734 1593759065.90 151.5376 60.0012 32.0000 1.9495 1.9515 410.0467 410.5615 0.0787 -1.0000 -1.0000 5116812 1593759066.00 151.5376 60.0012 32.0000 1.9493 1.9513 410.0622 410.5765 0.0787 -1.0000 -1.0000 5116859 1593759066.10 151.5376 60.0012 32.0000 1.9492 1.9512 410.0663 410.5808 0.0787 -1.0000 -1.0000 5116921 1593759066.20 151.5412 60.0012 32.0000 1.9497 1.9517 410.0851 410.5992 0.0788 -1.0000 -1.0000 5116999 1593759066.30 151.5412 60.0012 32.0000 1.9487 1.9507 410.0864 410.6023 0.0788 -1.0000 -1.0000 5117062 1593759066.40 151.5412 60.0012 32.0000 1.9499 1.9520 410.0910 410.6067 0.0789 -1.0000 -1.0000 5117124 1593759066.50 151.5412 60.0012 32.0000 1.9496 1.9516 410.0823 410.5982 0.0789 -1.0000 -1.0000 5117202 1593759066.60 151.5412 60.0012 32.0000 1.9494 1.9514 410.0597 410.5756 0.0790 -1.0000 -1.0000 5117437 1593759066.70 151.5407 60.0012 32.0000 1.9490 1.9511 410.0054 410.5204 0.0788 -1.0000 -1.0000 5117483 1593759066.80 151.5398 60.0012 32.0000 1.9492 1.9512 410.0781 410.5939 0.0789 -1.0000 -1.0000 5117562 1593759066.90 151.5398 60.0012 32.0000 1.9487 1.9507 410.0210 410.5360 0.0788 -1.0000 -1.0000 5117624 1593759067.00 151.5398 60.0012 32.0000 1.9493 1.9513 410.0588 410.5749 0.0789 -1.0000 -1.0000 5117686 1593759067.10 151.5398 60.0012 32.0000 1.9496 1.9516 410.0891 410.6045 0.0789 -1.0000 -1.0000 5117765 1593759067.20 151.5398 60.0012 32.0000 1.9489 1.9509 410.0472 410.5620 0.0787 -1.0000 -1.0000 5117952 1593759067.30 151.5366 60.0012 32.0000 1.9490 1.9511 410.0282 410.5435 0.0788 -1.0000 -1.0000 5118015 1593759067.40 151.5330 60.0012 32.0000 1.9491 1.9511 410.0526 410.5670 0.0788 -1.0000 -1.0000 5118093 1593759067.50 151.5330 60.0012 32.0000 1.9490 1.9511 410.0220 410.5378 0.0789 -1.0000 -1.0000 5118140 1593759067.60 151.5330 60.0012 32.0000 1.9486 1.9506 410.0546 410.5702 0.0789 -1.0000 -1.0000 5118218 1593759067.70 151.5330 60.0012 32.0000 1.9493 1.9513 410.0626 410.5778 0.0788 -1.0000 -1.0000 5118889 1593759067.80 151.5330 60.0012 32.0000 1.9490 1.9511 410.0529 410.5677 0.0787 -1.0000 -1.0000 5118952 1593759067.90 151.5241 60.0012 32.0000 1.9488 1.9508 410.0084 410.5242 0.0789 -1.0000 -1.0000 5119014 1593759068.00 151.5239 60.0012 32.0000 1.9486 1.9506 410.0569 410.5733 0.0790 -1.0000 -1.0000 5119077 1593759068.10 151.5239 60.0012 32.0000 1.9494 1.9514 410.0206 410.5364 0.0789 -1.0000 -1.0000 5119139 1593759068.20 151.5239 60.0012 32.0000 1.9501 1.9522 410.1039 410.6191 0.0788 -1.0000 -1.0000 5119217 1593759068.30 151.5239 60.0012 32.0000 1.9507 1.9527 410.0920 410.6076 0.0789 -1.0000 -1.0000 5119280 1593759068.40 151.5273 60.0012 32.0000 1.9496 1.9516 410.1360 410.6517 0.0788 -1.0000 -1.0000 5119342 1593759068.50 151.5594 60.0012 32.0000 1.9491 1.9511 410.1667 410.6812 0.0787 -1.0000 -1.0000 5119420 1593759068.60 151.5594 60.0012 32.0000 1.9496 1.9516 410.1057 410.6214 0.0789 -1.0000 -1.0000 5119483 1593759068.70 151.5594 60.0012 32.0000 1.9496 1.9516 410.0690 410.5849 0.0789 -1.0000 -1.0000 5119608 1593759068.80 151.5594 60.0012 32.0000 1.9495 1.9515 410.1621 410.6779 0.0789 -1.0000 -1.0000 5119670 1593759068.90 151.5594 60.0012 32.0000 1.9500 1.9520 410.1118 410.6266 0.0787 -1.0000 -1.0000 5119733 1593759069.00 151.5138 60.0012 32.0000 1.9499 1.9520 410.1606 410.6762 0.0789 -1.0000 -1.0000 5119795 1593759069.10 151.5108 60.0012 32.0000 1.9498 1.9518 410.1336 410.6491 0.0788 -1.0000 -1.0000 5119874 1593759069.20 151.5108 60.0012 32.0000 1.9495 1.9515 410.0879 410.6021 0.0786 -1.0000 -1.0000 5120108 1593759069.30 151.5108 60.0012 32.0000 1.9493 1.9513 410.0976 410.6112 0.0786 -1.0000 -1.0000 5120171 1593759069.40 151.5108 60.0012 32.0000 1.9490 1.9510 410.0562 410.5705 0.0787 -1.0000 -1.0000 5120249 1593759069.50 151.5108 60.0012 32.0000 1.9493 1.9513 410.0976 410.6134 0.0789 -1.0000 -1.0000 5120311 1593759069.60 151.5108 60.0012 32.0000 1.9497 1.9518 410.1451 410.6619 0.0790 -1.0000 -1.0000 5120374 1593759069.70 151.5500 60.0011 32.0000 1.9494 1.9514 410.1859 410.7010 0.0787 -1.0000 -1.0000 5120608 1593759069.80 151.5500 60.0011 32.0000 1.9501 1.9521 410.1211 410.6355 0.0787 -1.0000 -1.0000 5120670 1593759069.90 151.5500 60.0011 32.0000 1.9494 1.9514 410.1203 410.6345 0.0787 -1.0000 -1.0000 5120733 1593759070.00 151.5500 60.0011 32.0000 1.9488 1.9508 410.0999 410.6155 0.0789 -1.0000 -1.0000 5120795 1593759070.10 151.5500 60.0011 32.0000 1.9494 1.9514 410.1169 410.6319 0.0787 -1.0000 -1.0000 5120858 1593759070.20 151.5520 60.0011 32.0000 1.9498 1.9518 410.1090 410.6235 0.0787 -1.0000 -1.0000 5121404 1593759070.30 151.5551 60.0011 32.0000 1.9503 1.9523 410.1813 410.6965 0.0788 -1.0000 -1.0000 5121467 1593759070.40 151.5551 60.0011 32.0000 1.9500 1.9520 410.0839 410.5988 0.0788 -1.0000 -1.0000 5121529 1593759070.50 151.5551 60.0011 32.0000 1.9495 1.9515 410.1249 410.6400 0.0788 -1.0000 -1.0000 5121607 1593759070.60 151.5551 60.0011 32.0000 1.9493 1.9513 410.0591 410.5748 0.0788 -1.0000 -1.0000 5121670 1593759070.70 151.5551 60.0011 32.0000 1.9493 1.9513 410.0654 410.5801 0.0787 -1.0000 -1.0000 5121732 1593759070.80 151.5551 60.0011 32.0000 1.9488 1.9508 410.1006 410.6157 0.0787 -1.0000 -1.0000 5121795 1593759070.90 151.5143 60.0011 32.0000 1.9493 1.9513 410.0705 410.5836 0.0786 -1.0000 -1.0000 5121857 1593759071.00 151.5143 60.0011 32.0000 1.9497 1.9517 410.1263 410.6409 0.0787 -1.0000 -1.0000 5121920 1593759071.10 151.5143 60.0011 32.0000 1.9493 1.9513 410.1035 410.6187 0.0788 -1.0000 -1.0000 5121998 1593759071.20 151.5143 60.0011 32.0000 1.9496 1.9516 410.1166 410.6309 0.0787 -1.0000 -1.0000 5122061 1593759071.30 151.5143 60.0011 32.0000 1.9498 1.9518 410.1461 410.6608 0.0787 -1.0000 -1.0000 5122123 1593759071.40 151.5182 60.0011 32.0000 1.9493 1.9514 410.1979 410.7127 0.0787 -1.0000 -1.0000 5122201 1593759071.50 151.5185 60.0011 32.0000 1.9495 1.9515 410.1190 410.6337 0.0787 -1.0000 -1.0000 5122264 1593759071.60 151.5185 60.0011 32.0000 1.9490 1.9511 410.0917 410.6064 0.0787 -1.0000 -1.0000 5122326 1593759071.70 151.5185 60.0011 32.0000 1.9501 1.9521 410.1262 410.6418 0.0789 -1.0000 -1.0000 5122904 1593759071.80 151.5185 60.0011 32.0000 1.9489 1.9509 410.0979 410.6130 0.0788 -1.0000 -1.0000 5122982 1593759071.90 151.5185 60.0011 32.0000 1.9486 1.9506 410.0448 410.5598 0.0788 -1.0000 -1.0000 5123045 1593759072.00 151.4496 60.0011 32.0000 1.9490 1.9510 410.0394 410.5545 0.0788 -1.0000 -1.0000 5123107 1593759072.10 151.4496 60.0011 32.0000 1.9496 1.9516 410.0733 410.5880 0.0787 -1.0000 -1.0000 5123170 1593759072.20 151.4496 60.0011 32.0000 1.9487 1.9508 410.1252 410.6411 0.0790 -1.0000 -1.0000 5123248 1593759072.30 151.4496 60.0011 32.0000 1.9484 1.9504 410.0511 410.5671 0.0789 -1.0000 -1.0000 5123310 1593759072.40 151.4496 60.0011 32.0000 1.9491 1.9511 410.0713 410.5874 0.0790 -1.0000 -1.0000 5123373 1593759072.50 151.4496 60.0011 32.0000 1.9490 1.9510 410.1038 410.6194 0.0788 -1.0000 -1.0000 5123451 1593759072.60 151.4755 60.0011 32.0000 1.9492 1.9512 410.0909 410.6058 0.0787 -1.0000 -1.0000 5123513 1593759072.70 151.4902 60.0011 32.0000 1.9491 1.9511 410.0967 410.6114 0.0788 -1.0000 -1.0000 5123576 1593759072.80 151.4902 60.0011 32.0000 1.9491 1.9511 410.0817 410.5967 0.0787 -1.0000 -1.0000 5123638 1593759072.90 151.4902 60.0011 32.0000 1.9494 1.9514 410.0380 410.5529 0.0787 -1.0000 -1.0000 5123701 1593759073.00 151.4902 60.0011 32.0000 1.9490 1.9510 410.0441 410.5588 0.0788 -1.0000 -1.0000 5123763 1593759073.10 151.4902 60.0011 32.0000 1.9488 1.9508 409.9950 410.5100 0.0788 -1.0000 -1.0000 5123841 1593759073.20 151.4766 60.0011 32.0000 1.9488 1.9508 410.0778 410.5928 0.0788 -1.0000 -1.0000 5123904 1593759073.30 151.4766 60.0011 32.0000 1.9493 1.9513 410.0720 410.5875 0.0789 -1.0000 -1.0000 5124185 1593759073.40 151.4766 60.0011 32.0000 1.9492 1.9512 409.9761 410.4911 0.0788 -1.0000 -1.0000 5124263 1593759073.50 151.4766 60.0011 32.0000 1.9488 1.9508 410.0865 410.6013 0.0788 -1.0000 -1.0000 5124326 1593759073.60 151.4766 60.0011 32.0000 1.9495 1.9515 410.0706 410.5862 0.0789 -1.0000 -1.0000 5124388 1593759073.70 151.4720 60.0011 32.0000 1.9498 1.9518 410.1202 410.6357 0.0788 -1.0000 -1.0000 5124451 1593759073.80 151.4448 60.0011 32.0000 1.9496 1.9516 410.0943 410.6097 0.0788 -1.0000 -1.0000 5125107 1593759073.90 151.4448 60.0011 32.0000 1.9490 1.9510 410.1245 410.6397 0.0787 -1.0000 -1.0000 5125169 1593759074.00 151.4448 60.0011 32.0000 1.9485 1.9505 410.0859 410.6006 0.0788 -1.0000 -1.0000 5125232 1593759074.10 151.4448 60.0011 32.0000 1.9487 1.9507 410.0497 410.5650 0.0789 -1.0000 -1.0000 5125294 1593759074.20 151.4448 60.0011 32.0000 1.9491 1.9511 410.0736 410.5892 0.0788 -1.0000 -1.0000 5125372 1593759074.30 151.4700 60.0011 32.0000 1.9494 1.9514 410.1133 410.6290 0.0789 -1.0000 -1.0000 5125435 1593759074.40 151.4700 60.0011 32.0000 1.9492 1.9513 409.9857 410.5008 0.0788 -1.0000 -1.0000 5125497 1593759074.50 151.4700 60.0011 32.0000 1.9493 1.9513 410.1210 410.6367 0.0789 -1.0000 -1.0000 5125575 1593759074.60 151.4700 60.0011 32.0000 1.9497 1.9517 410.0471 410.5636 0.0791 -1.0000 -1.0000 5125638 1593759074.70 151.4700 60.0011 32.0000 1.9489 1.9509 410.0554 410.5705 0.0788 -1.0000 -1.0000 5125700 1593759074.80 151.4753 60.0010 32.0000 1.9497 1.9517 410.0748 410.5901 0.0788 -1.0000 -1.0000 5125888 1593759074.90 151.4763 60.0010 32.0000 1.9492 1.9513 410.0851 410.6007 0.0789 -1.0000 -1.0000 5125950 1593759075.00 151.4763 60.0010 32.0000 1.9494 1.9514 410.1358 410.6511 0.0788 -1.0000 -1.0000 5126013 1593759075.10 151.4763 60.0010 32.0000 1.9492 1.9512 410.0557 410.5713 0.0789 -1.0000 -1.0000 5126091 1593759075.20 151.4763 60.0010 32.0000 1.9491 1.9511 410.0340 410.5492 0.0788 -1.0000 -1.0000 5126153 1593759075.30 151.4763 60.0010 32.0000 1.9492 1.9512 410.1361 410.6522 0.0789 -1.0000 -1.0000 5126216 1593759075.40 151.4846 60.0010 32.0000 1.9488 1.9508 410.1125 410.6271 0.0787 -1.0000 -1.0000 5126279 1593759075.50 151.5153 60.0010 32.0000 1.9493 1.9513 410.0328 410.5478 0.0788 -1.0000 -1.0000 5126341 1593759075.60 151.5153 60.0010 32.0000 1.9495 1.9515 410.1265 410.6415 0.0788 -1.0000 -1.0000 5126403 1593759075.70 151.5153 60.0010 32.0000 1.9491 1.9511 410.1324 410.6472 0.0788 -1.0000 -1.0000 5126482 1593759075.80 151.5153 60.0010 32.0000 1.9494 1.9514 410.0694 410.5842 0.0788 -1.0000 -1.0000 5126544 1593759075.90 151.5153 60.0010 32.0000 1.9496 1.9516 410.0605 410.5753 0.0787 -1.0000 -1.0000 5126622 1593759076.00 151.5118 60.0010 32.0000 1.9494 1.9514 410.0796 410.5937 0.0786 -1.0000 -1.0000 5126684 1593759076.10 151.5076 60.0010 32.0000 1.9492 1.9512 410.1396 410.6540 0.0787 -1.0000 -1.0000 5126747 1593759076.20 151.5076 60.0010 32.0000 1.9494 1.9514 410.0924 410.6077 0.0788 -1.0000 -1.0000 5126810 1593759076.30 151.5076 60.0010 32.0000 1.9494 1.9514 410.1156 410.6303 0.0787 -1.0000 -1.0000 5127137 1593759076.40 151.5076 60.0010 32.0000 1.9486 1.9506 410.0993 410.6146 0.0789 -1.0000 -1.0000 5127200 1593759076.50 151.5076 60.0010 32.0000 1.9491 1.9511 410.0673 410.5828 0.0788 -1.0000 -1.0000 5127278 1593759076.60 151.5553 60.0010 32.0000 1.9495 1.9515 410.0885 410.6042 0.0790 -1.0000 -1.0000 5127341 1593759076.70 151.5553 60.0010 32.0000 1.9496 1.9516 410.0472 410.5624 0.0788 -1.0000 -1.0000 5127403 1593759076.80 151.5553 60.0010 32.0000 1.9487 1.9508 410.0923 410.6075 0.0788 -1.0000 -1.0000 5127872 1593759076.90 151.5553 60.0010 32.0000 1.9495 1.9515 410.1230 410.6382 0.0787 -1.0000 -1.0000 5127950 1593759077.00 151.5553 60.0010 32.0000 1.9496 1.9516 410.1261 410.6407 0.0787 -1.0000 -1.0000 5128012 1593759077.10 151.5553 60.0010 32.0000 1.9492 1.9512 410.0372 410.5506 0.0787 -1.0000 -1.0000 5128075 1593759077.20 151.5188 60.0010 32.0000 1.9485 1.9505 410.0435 410.5587 0.0788 -1.0000 -1.0000 5128137 1593759077.30 151.5188 60.0010 32.0000 1.9496 1.9517 410.0657 410.5809 0.0788 -1.0000 -1.0000 5128403 1593759077.40 151.5188 60.0010 32.0000 1.9493 1.9513 410.0082 410.5227 0.0787 -1.0000 -1.0000 5128465 1593759077.50 151.5188 60.0010 32.0000 1.9491 1.9511 410.1199 410.6356 0.0789 -1.0000 -1.0000 5128544 1593759077.60 151.5188 60.0010 32.0000 1.9491 1.9512 410.0763 410.5910 0.0786 -1.0000 -1.0000 5128606 1593759077.70 151.4957 60.0010 32.0000 1.9492 1.9512 410.0729 410.5866 0.0786 -1.0000 -1.0000 5128669 1593759077.80 151.4872 60.0010 32.0000 1.9493 1.9513 410.1444 410.6597 0.0788 -1.0000 -1.0000 5128731 1593759077.90 151.4872 60.0010 32.0000 1.9486 1.9506 410.1083 410.6236 0.0788 -1.0000 -1.0000 5128871 1593759078.00 151.4872 60.0010 32.0000 1.9489 1.9510 410.0404 410.5558 0.0789 -1.0000 -1.0000 5128934 1593759078.10 151.4872 60.0010 32.0000 1.9489 1.9509 410.0860 410.6010 0.0787 -1.0000 -1.0000 5128996 1593759078.20 151.4872 60.0010 32.0000 1.9494 1.9515 410.0524 410.5671 0.0787 -1.0000 -1.0000 5129075 1593759078.30 151.5117 60.0010 32.0000 1.9491 1.9512 410.0647 410.5798 0.0788 -1.0000 -1.0000 5129137 1593759078.40 151.5117 60.0010 32.0000 1.9493 1.9513 410.0996 410.6146 0.0788 -1.0000 -1.0000 5129356 1593759078.50 151.5117 60.0010 32.0000 1.9492 1.9512 410.1157 410.6310 0.0788 -1.0000 -1.0000 5129434 1593759078.60 151.5117 60.0010 32.0000 1.9485 1.9505 410.0749 410.5905 0.0789 -1.0000 -1.0000 5129496 1593759078.70 151.5117 60.0010 32.0000 1.9487 1.9507 410.0804 410.5964 0.0789 -1.0000 -1.0000 5129559 1593759078.80 151.4700 60.0010 32.0000 1.9488 1.9508 410.0740 410.5892 0.0788 -1.0000 -1.0000 5129621 1593759078.90 151.4700 60.0010 32.0000 1.9493 1.9514 410.0844 410.5995 0.0788 -1.0000 -1.0000 5129684 1593759079.00 151.4700 60.0010 32.0000 1.9490 1.9510 410.0174 410.5328 0.0789 -1.0000 -1.0000 5129746 1593759079.10 151.4700 60.0010 32.0000 1.9486 1.9506 410.0638 410.5796 0.0789 -1.0000 -1.0000 5129824 1593759079.20 151.4700 60.0010 32.0000 1.9486 1.9506 410.0385 410.5538 0.0788 -1.0000 -1.0000 5129887 1593759079.30 151.4700 60.0010 32.0000 1.9483 1.9503 410.1088 410.6244 0.0789 -1.0000 -1.0000 5129950 1593759079.40 151.4700 60.0010 32.0000 1.9488 1.9508 410.0656 410.5793 0.0786 -1.0000 -1.0000 5130434 1593759079.50 151.4700 60.0010 32.0000 1.9485 1.9505 410.0632 410.5783 0.0789 -1.0000 -1.0000 5130496 1593759079.60 151.4936 60.0000 32.0000 1.9488 1.9508 410.0792 410.5950 0.0788 -1.0000 -1.0000 5130574 1593759079.70 151.4936 60.0000 32.0000 1.9486 1.9506 410.1218 410.6375 0.0789 -1.0000 -1.0000 5130637 1593759079.80 151.4936 60.0000 32.0000 1.9488 1.9509 410.0636 410.5773 0.0787 -1.0000 -1.0000 5130699 1593759079.90 151.4936 60.0000 32.0000 1.9491 1.9511 410.0983 410.6147 0.0790 -1.0000 -1.0000 5130777 1593759080.00 151.4936 60.0000 32.0000 1.9486 1.9506 410.0868 410.6024 0.0788 -1.0000 -1.0000 5130840 1593759080.10 151.4882 60.0000 32.0000 1.9483 1.9503 410.0500 410.5645 0.0787 -1.0000 -1.0000 5130902 1593759080.20 151.4870 60.0000 32.0000 1.9482 1.9502 410.1000 410.6147 0.0788 -1.0000 -1.0000 5130980 1593759080.30 151.4870 60.0000 32.0000 1.9490 1.9510 410.0968 410.6114 0.0787 -1.0000 -1.0000 5131043 1593759080.40 151.4870 60.0000 32.0000 1.9495 1.9515 410.0515 410.5671 0.0788 -1.0000 -1.0000 5131261 1593759080.50 151.4870 60.0000 32.0000 1.9496 1.9516 410.0560 410.5705 0.0787 -1.0000 -1.0000 5131340 1593759080.60 151.4870 60.0000 32.0000 1.9492 1.9513 410.0812 410.5964 0.0788 -1.0000 -1.0000 5131402 1593759080.70 151.4790 60.0000 32.0000 1.9492 1.9512 410.0138 410.5277 0.0787 -1.0000 -1.0000 5131465 1593759080.80 151.4737 60.0000 32.0000 1.9497 1.9517 410.0282 410.5431 0.0788 -1.0000 -1.0000 5131527 1593759080.90 151.4737 60.0000 32.0000 1.9492 1.9512 410.0969 410.6116 0.0787 -1.0000 -1.0000 5132371 1593759081.00 151.4737 60.0000 32.0000 1.9488 1.9508 410.1035 410.6187 0.0788 -1.0000 -1.0000 5132433 1593759081.10 151.4737 60.0000 32.0000 1.9486 1.9506 410.0412 410.5558 0.0788 -1.0000 -1.0000 5132511 1593759081.20 151.5890 60.0000 32.0000 1.9490 1.9510 410.0732 410.5882 0.0788 -1.0000 -1.0000 5132574 1593759081.30 151.5890 60.0000 32.0000 1.9494 1.9514 410.0909 410.6060 0.0788 -1.0000 -1.0000 5132636 1593759081.40 151.5890 60.0000 32.0000 1.9492 1.9512 410.1509 410.6658 0.0788 -1.0000 -1.0000 5132715 1593759081.50 151.5890 60.0000 32.0000 1.9500 1.9521 410.1436 410.6592 0.0789 -1.0000 -1.0000 5132777 1593759081.60 151.5890 60.0000 32.0000 1.9501 1.9521 410.1570 410.6726 0.0788 -1.0000 -1.0000 5132839 1593759081.70 151.5890 60.0000 32.0000 1.9502 1.9522 410.0918 410.6067 0.0788 -1.0000 -1.0000 5132902 1593759081.80 151.5890 60.0000 32.0000 1.9500 1.9520 410.1450 410.6603 0.0788 -1.0000 -1.0000 5132964 1593759081.90 151.5575 60.0000 32.0000 1.9494 1.9514 410.2076 410.7230 0.0788 -1.0000 -1.0000 5133042 1593759082.00 151.5575 60.0000 32.0000 1.9504 1.9524 410.1456 410.6606 0.0788 -1.0000 -1.0000 5133120 1593759082.10 151.5575 60.0000 32.0000 1.9500 1.9520 410.1332 410.6488 0.0789 -1.0000 -1.0000 5133183 1593759082.20 151.5575 60.0000 32.0000 1.9491 1.9511 410.0703 410.5850 0.0787 -1.0000 -1.0000 5133245 1593759082.30 151.5575 60.0000 32.0000 1.9501 1.9521 410.1143 410.6285 0.0787 -1.0000 -1.0000 5133308 1593759082.40 151.5575 60.0000 32.0000 1.9499 1.9519 410.0846 410.5989 0.0787 -1.0000 -1.0000 5133370 1593759082.50 151.5220 60.0000 32.0000 1.9498 1.9519 410.1055 410.6207 0.0788 -1.0000 -1.0000 5133448 1593759082.60 151.5220 60.0000 32.0000 1.9498 1.9518 410.1690 410.6838 0.0788 -1.0000 -1.0000 5133511 1593759082.70 151.5220 60.0000 32.0000 1.9491 1.9512 410.0625 410.5778 0.0788 -1.0000 -1.0000 5133573 1593759082.80 151.5220 60.0000 32.0000 1.9489 1.9509 410.1072 410.6206 0.0786 -1.0000 -1.0000 5133652 1593759082.90 151.5220 60.0000 32.0000 1.9495 1.9515 410.0998 410.6143 0.0787 -1.0000 -1.0000 5133714 1593759083.00 151.5220 60.0000 32.0000 1.9490 1.9510 410.1081 410.6215 0.0785 -1.0000 -1.0000 5133886 1593759083.10 151.5220 60.0000 32.0000 1.9493 1.9513 410.0274 410.5427 0.0789 -1.0000 -1.0000 5133964 1593759083.20 151.5220 60.0000 32.0000 1.9495 1.9515 410.0605 410.5758 0.0788 -1.0000 -1.0000 5134027 1593759083.30 151.5220 60.0000 32.0000 1.9491 1.9511 410.0898 410.6047 0.0788 -1.0000 -1.0000 5134089 1593759083.40 151.5220 60.0000 32.0000 1.9496 1.9516 410.0382 410.5537 0.0789 -1.0000 -1.0000 5134152 1593759083.50 151.5220 60.0000 32.0000 1.9495 1.9515 410.0685 410.5841 0.0789 -1.0000 -1.0000 5134386 1593759083.60 151.5593 60.0000 32.0000 1.9483 1.9503 410.0434 410.5589 0.0789 -1.0000 -1.0000 5134448 1593759083.70 151.5713 60.0000 32.0000 1.9488 1.9508 410.0801 410.5953 0.0788 -1.0000 -1.0000 5134527 1593759083.80 151.5713 60.0000 32.0000 1.9493 1.9513 410.0874 410.6028 0.0788 -1.0000 -1.0000 5134589 1593759083.90 151.5713 60.0000 32.0000 1.9493 1.9513 410.1033 410.6180 0.0787 -1.0000 -1.0000 5134667 1593759084.00 151.5713 60.0000 32.0000 1.9495 1.9515 410.1930 410.7086 0.0789 -1.0000 -1.0000 5134886 1593759084.10 151.5713 60.0000 32.0000 1.9492 1.9512 410.1092 410.6245 0.0788 -1.0000 -1.0000 5134948 1593759084.20 151.5592 60.0000 32.0000 1.9495 1.9515 410.1614 410.6771 0.0789 -1.0000 -1.0000 5135026 1593759084.30 151.5592 60.0000 32.0000 1.9495 1.9515 410.1756 410.6908 0.0788 -1.0000 -1.0000 5135089 1593759084.40 151.5592 60.0000 32.0000 1.9495 1.9515 410.1129 410.6283 0.0788 -1.0000 -1.0000 5135151 1593759084.50 151.5592 60.0000 32.0000 1.9497 1.9517 410.1246 410.6388 0.0786 -1.0000 -1.0000 5135385 1593759084.60 151.5592 60.0000 32.0000 1.9496 1.9516 409.9992 410.5137 0.0787 -1.0000 -1.0000 5135448 1593759084.70 151.5592 60.0000 32.0000 1.9487 1.9508 410.0902 410.6054 0.0789 -1.0000 -1.0000 5135526 1593759084.80 151.5418 60.0000 32.0000 1.9490 1.9510 410.1049 410.6204 0.0788 -1.0000 -1.0000 5135589 1593759084.90 151.5418 60.0000 32.0000 1.9493 1.9514 410.1042 410.6199 0.0789 -1.0000 -1.0000 5135651 1593759085.00 151.5418 60.0000 32.0000 1.9500 1.9520 410.1244 410.6396 0.0788 -1.0000 -1.0000 5135885 1593759085.10 151.5418 60.0000 32.0000 1.9499 1.9520 410.1078 410.6227 0.0788 -1.0000 -1.0000 5135948 1593759085.20 151.5418 60.0000 32.0000 1.9498 1.9519 410.1377 410.6527 0.0788 -1.0000 -1.0000 5136011 1593759085.30 151.5311 60.0000 32.0000 1.9499 1.9519 410.0847 410.5996 0.0788 -1.0000 -1.0000 5136073 1593759085.40 151.5311 60.0000 32.0000 1.9499 1.9519 410.0219 410.5358 0.0785 -1.0000 -1.0000 5136151 1593759085.50 151.5311 60.0000 32.0000 1.9492 1.9512 410.1570 410.6725 0.0789 -1.0000 -1.0000 5136214 1593759085.60 151.5311 60.0000 32.0000 1.9495 1.9516 410.1700 410.6843 0.0787 -1.0000 -1.0000 5136276 1593759085.70 151.5311 60.0000 32.0000 1.9499 1.9519 410.1287 410.6432 0.0787 -1.0000 -1.0000 5136354 1593759085.80 151.5184 60.0000 32.0000 1.9493 1.9513 410.1110 410.6257 0.0788 -1.0000 -1.0000 5136417 1593759085.90 151.5073 60.0000 32.0000 1.9493 1.9513 410.1315 410.6468 0.0788 -1.0000 -1.0000 5136479 1593759086.00 151.5073 60.0000 32.0000 1.9488 1.9508 410.1076 410.6219 0.0786 -1.0000 -1.0000 5136542 1593759086.10 151.5073 60.0000 32.0000 1.9494 1.9515 410.1461 410.6615 0.0788 -1.0000 -1.0000 5137369 1593759086.20 151.5073 60.0000 32.0000 1.9495 1.9515 410.0885 410.6029 0.0787 -1.0000 -1.0000 5137448 1593759086.30 151.5073 60.0000 32.0000 1.9489 1.9509 410.0864 410.6014 0.0788 -1.0000 -1.0000 5137510 1593759086.40 151.4892 60.0000 32.0000 1.9489 1.9509 410.1795 410.6949 0.0789 -1.0000 -1.0000 5137573 1593759086.50 151.4892 60.0000 32.0000 1.9493 1.9513 410.1302 410.6470 0.0789 -1.0000 -1.0000 5137651 1593759086.60 151.4892 60.0000 32.0000 1.9495 1.9515 410.0733 410.5890 0.0789 -1.0000 -1.0000 5137713 1593759086.70 151.4892 60.0000 32.0000 1.9500 1.9520 410.1670 410.6833 0.0790 -1.0000 -1.0000 5137776 1593759086.80 151.4892 60.0000 32.0000 1.9489 1.9509 410.0990 410.6140 0.0787 -1.0000 -1.0000 5137854 1593759086.90 151.4892 60.0000 32.0000 1.9492 1.9512 410.0453 410.5597 0.0787 -1.0000 -1.0000 5137932 1593759087.00 151.4527 60.0000 32.0000 1.9493 1.9513 410.0998 410.6152 0.0789 -1.0000 -1.0000 5137979 1593759087.10 151.4527 60.0000 32.0000 1.9497 1.9517 410.1604 410.6760 0.0788 -1.0000 -1.0000 5138229 1593759087.20 151.4527 60.0000 32.0000 1.9495 1.9515 410.1655 410.6806 0.0788 -1.0000 -1.0000 5138291 1593759087.30 151.4527 60.0000 32.0000 1.9496 1.9516 410.1100 410.6245 0.0787 -1.0000 -1.0000 5138354 1593759087.40 151.4527 60.0000 32.0000 1.9490 1.9510 410.0626 410.5780 0.0789 -1.0000 -1.0000 5138416 1593759087.50 151.4492 60.0000 32.0000 1.9495 1.9515 410.1013 410.6171 0.0789 -1.0000 -1.0000 5138479 1593759087.60 151.4820 60.0000 32.0000 1.9489 1.9510 410.1009 410.6169 0.0789 -1.0000 -1.0000 5138557 1593759087.70 151.4820 60.0000 32.0000 1.9490 1.9510 410.1270 410.6418 0.0787 -1.0000 -1.0000 5138651 1593759087.80 151.4820 60.0000 32.0000 1.9484 1.9504 410.0424 410.5575 0.0789 -1.0000 -1.0000 5138713 1593759087.90 151.4820 60.0000 32.0000 1.9491 1.9511 410.1214 410.6354 0.0786 -1.0000 -1.0000 5138791 1593759088.00 151.4820 60.0000 32.0000 1.9493 1.9513 410.1607 410.6772 0.0789 -1.0000 -1.0000 5138853 1593759088.10 151.4820 60.0000 32.0000 1.9489 1.9510 410.1221 410.6374 0.0789 -1.0000 -1.0000 5139135 1593759088.20 151.4820 60.0000 32.0000 1.9493 1.9513 410.1639 410.6793 0.0788 -1.0000 -1.0000 5139197 1593759088.30 151.4820 60.0000 32.0000 1.9493 1.9513 410.1316 410.6458 0.0787 -1.0000 -1.0000 5139260 1593759088.40 151.4820 60.0000 32.0000 1.9487 1.9507 410.1736 410.6899 0.0790 -1.0000 -1.0000 5139322 1593759088.50 151.4820 60.0000 32.0000 1.9492 1.9513 410.1220 410.6384 0.0790 -1.0000 -1.0000 5139416 1593759088.60 151.4820 60.0000 32.0000 1.9492 1.9513 410.1280 410.6437 0.0789 -1.0000 -1.0000 5139478 1593759088.70 151.4593 60.0000 32.0000 1.9486 1.9506 410.0853 410.6001 0.0787 -1.0000 -1.0000 5139541 1593759088.80 151.4593 60.0000 32.0000 1.9490 1.9510 410.0961 410.6107 0.0787 -1.0000 -1.0000 5139619 1593759088.90 151.4593 60.0000 32.0000 1.9486 1.9507 410.0715 410.5873 0.0789 -1.0000 -1.0000 5139681 1593759089.00 151.4593 60.0000 32.0000 1.9477 1.9498 410.0357 410.5511 0.0788 -1.0000 -1.0000 5139744 1593759089.10 151.4593 60.0000 32.0000 1.9490 1.9510 410.0608 410.5763 0.0789 -1.0000 -1.0000 5140384 1593759089.20 151.4593 60.0000 32.0000 1.9487 1.9507 410.1181 410.6329 0.0788 -1.0000 -1.0000 5140447 1593759089.30 151.4515 60.0000 32.0000 1.9484 1.9504 410.0555 410.5707 0.0788 -1.0000 -1.0000 5140510 1593759089.40 151.4515 60.0000 32.0000 1.9487 1.9507 410.1462 410.6621 0.0789 -1.0000 -1.0000 5140587 1593759089.50 151.4515 60.0000 32.0000 1.9489 1.9509 410.1328 410.6484 0.0789 -1.0000 -1.0000 5140650 1593759089.60 151.4515 60.0000 32.0000 1.9490 1.9510 410.0650 410.5803 0.0788 -1.0000 -1.0000 5140713 1593759089.70 151.4515 60.0000 32.0000 1.9485 1.9505 410.0636 410.5783 0.0787 -1.0000 -1.0000 5140775 1593759089.80 151.4515 60.0000 32.0000 1.9481 1.9501 410.0204 410.5351 0.0788 -1.0000 -1.0000 5140853 1593759089.90 151.5155 60.0000 32.0000 1.9490 1.9511 410.1217 410.6381 0.0789 -1.0000 -1.0000 5140931 1593759090.00 151.5155 60.0000 32.0000 1.9490 1.9510 410.0660 410.5820 0.0789 -1.0000 -1.0000 5140994 1593759090.10 151.5155 60.0000 32.0000 1.9498 1.9518 410.1564 410.6715 0.0787 -1.0000 -1.0000 5141056 1593759090.20 151.5155 60.0000 32.0000 1.9494 1.9514 410.0829 410.5978 0.0789 -1.0000 -1.0000 5141165 1593759090.30 151.5155 60.0000 32.0000 1.9485 1.9506 410.0599 410.5739 0.0785 -1.0000 -1.0000 5141228 1593759090.40 151.5155 60.0000 32.0000 1.9492 1.9512 410.0527 410.5678 0.0789 -1.0000 -1.0000 5141290 1593759090.50 151.5155 60.0000 32.0000 1.9496 1.9516 410.1093 410.6252 0.0789 -1.0000 -1.0000 5141368 1593759090.60 151.5384 60.0000 32.0000 1.9491 1.9511 410.1149 410.6306 0.0789 -1.0000 -1.0000 5141431 1593759090.70 151.5384 60.0000 32.0000 1.9489 1.9509 410.1193 410.6345 0.0788 -1.0000 -1.0000 5141493 1593759090.80 151.5384 60.0000 32.0000 1.9492 1.9512 410.0445 410.5593 0.0788 -1.0000 -1.0000 5141572 1593759090.90 151.5384 60.0000 32.0000 1.9495 1.9515 410.0996 410.6145 0.0788 -1.0000 -1.0000 5141634 1593759091.00 151.5384 60.0000 32.0000 1.9492 1.9513 410.0608 410.5760 0.0789 -1.0000 -1.0000 5141697 1593759091.10 151.5384 60.0000 32.0000 1.9490 1.9511 410.0859 410.6018 0.0789 -1.0000 -1.0000 5141775 1593759091.20 151.5384 60.0000 32.0000 1.9495 1.9515 410.1138 410.6293 0.0788 -1.0000 -1.0000 5141868 1593759091.30 151.5384 60.0000 32.0000 1.9493 1.9513 410.0806 410.5955 0.0787 -1.0000 -1.0000 5141931 1593759091.40 151.5384 60.0000 32.0000 1.9492 1.9512 410.0475 410.5621 0.0788 -1.0000 -1.0000 5142009 1593759091.50 151.5384 60.0000 32.0000 1.9493 1.9513 410.0781 410.5933 0.0788 -1.0000 -1.0000 5142072 1593759091.60 151.5384 60.0000 32.0000 1.9499 1.9519 410.0694 410.5845 0.0788 -1.0000 -1.0000 5142134 1593759091.70 151.5617 60.0000 32.0000 1.9498 1.9518 410.0791 410.5949 0.0790 -1.0000 -1.0000 5142681 1593759091.80 151.5617 60.0000 32.0000 1.9490 1.9510 410.0913 410.6058 0.0787 -1.0000 -1.0000 5142743 1593759091.90 151.5617 60.0000 32.0000 1.9493 1.9513 410.0824 410.5976 0.0789 -1.0000 -1.0000 5142822 1593759092.00 151.5617 60.0000 32.0000 1.9497 1.9517 410.1365 410.6522 0.0788 -1.0000 -1.0000 5142884 1593759092.10 151.5617 60.0000 32.0000 1.9485 1.9505 410.1114 410.6265 0.0788 -1.0000 -1.0000 5142946 1593759092.20 151.5617 60.0000 32.0000 1.9491 1.9511 410.0768 410.5917 0.0788 -1.0000 -1.0000 5143181 1593759092.30 151.4833 60.0000 32.0000 1.9480 1.9500 410.1060 410.6218 0.0789 -1.0000 -1.0000 5143243 1593759092.40 151.4833 60.0000 32.0000 1.9491 1.9511 410.0597 410.5745 0.0787 -1.0000 -1.0000 5143321 1593759092.50 151.4833 60.0000 32.0000 1.9497 1.9517 410.0647 410.5797 0.0788 -1.0000 -1.0000 5143384 1593759092.60 151.4833 60.0000 32.0000 1.9484 1.9504 410.1098 410.6250 0.0788 -1.0000 -1.0000 5143446 1593759092.70 151.4833 60.0000 32.0000 1.9490 1.9510 410.1766 410.6911 0.0787 -1.0000 -1.0000 5143509 1593759092.80 151.4884 60.0000 32.0000 1.9494 1.9514 410.0811 410.5968 0.0788 -1.0000 -1.0000 5143587 1593759092.90 151.5228 60.0000 32.0000 1.9498 1.9518 410.0458 410.5608 0.0788 -1.0000 -1.0000 5143649 1593759093.00 151.5228 60.0000 32.0000 1.9493 1.9513 410.1408 410.6555 0.0786 -1.0000 -1.0000 5143712 1593759093.10 151.5228 60.0000 32.0000 1.9500 1.9521 410.1286 410.6437 0.0788 -1.0000 -1.0000 5143790 1593759093.20 151.5228 60.0000 32.0000 1.9484 1.9504 410.1745 410.6898 0.0788 -1.0000 -1.0000 5144118 1593759093.30 151.5228 60.0000 32.0000 1.9485 1.9505 410.0829 410.5983 0.0788 -1.0000 -1.0000 5144181 1593759093.40 151.4843 60.0000 32.0000 1.9494 1.9514 410.0660 410.5807 0.0787 -1.0000 -1.0000 5144259 1593759093.50 151.4843 60.0000 32.0000 1.9483 1.9503 410.0749 410.5900 0.0788 -1.0000 -1.0000 5144321 1593759093.60 151.4843 60.0000 32.0000 1.9490 1.9510 410.1508 410.6663 0.0788 -1.0000 -1.0000 5144384 1593759093.70 151.4843 60.0000 32.0000 1.9488 1.9508 410.1061 410.6219 0.0789 -1.0000 -1.0000 5144665 1593759093.80 151.4843 60.0000 32.0000 1.9483 1.9503 410.0757 410.5907 0.0788 -1.0000 -1.0000 5144727 1593759093.90 151.4966 60.0000 32.0000 1.9487 1.9507 410.0539 410.5687 0.0788 -1.0000 -1.0000 5144805 1593759094.00 151.5121 60.0000 32.0000 1.9493 1.9513 410.0950 410.6105 0.0789 -1.0000 -1.0000 5144868 1593759094.10 151.5121 60.0000 32.0000 1.9494 1.9514 410.0672 410.5825 0.0788 -1.0000 -1.0000 5144930 1593759094.20 151.5121 60.0000 32.0000 1.9497 1.9517 410.0939 410.6089 0.0788 -1.0000 -1.0000 5144993 1593759094.30 151.5121 60.0000 32.0000 1.9492 1.9512 410.1232 410.6397 0.0790 -1.0000 -1.0000 5145649 1593759094.40 151.5121 60.0000 32.0000 1.9489 1.9510 410.0352 410.5505 0.0788 -1.0000 -1.0000 5145711 1593759094.50 151.5121 60.0000 32.0000 1.9491 1.9511 410.0885 410.6033 0.0787 -1.0000 -1.0000 5145789 1593759094.60 151.4800 60.0003 32.0000 1.9496 1.9516 410.1021 410.6160 0.0786 -1.0000 -1.0000 5145836 1593759094.70 151.4800 60.0003 32.0000 1.9496 1.9516 410.0986 410.6133 0.0788 -1.0000 -1.0000 5145899 1593759094.80 151.4800 60.0003 32.0000 1.9488 1.9508 410.1325 410.6469 0.0786 -1.0000 -1.0000 5145977 1593759094.90 151.4800 60.0003 32.0000 1.9486 1.9506 410.1342 410.6485 0.0787 -1.0000 -1.0000 5146039 1593759095.00 151.4800 60.0003 32.0000 1.9490 1.9510 409.9987 410.5141 0.0788 -1.0000 -1.0000 5146117 1593759095.10 151.5450 60.0003 32.0000 1.9491 1.9511 410.1025 410.6179 0.0789 -1.0000 -1.0000 5146180 1593759095.20 151.5481 60.0003 32.0000 1.9489 1.9509 410.0329 410.5476 0.0788 -1.0000 -1.0000 5146242 1593759095.30 151.5481 60.0003 32.0000 1.9492 1.9512 410.1234 410.6386 0.0787 -1.0000 -1.0000 5146367 1593759095.40 151.5481 60.0003 32.0000 1.9492 1.9512 410.1100 410.6240 0.0787 -1.0000 -1.0000 5146446 1593759095.50 151.5481 60.0003 32.0000 1.9490 1.9510 410.0561 410.5712 0.0788 -1.0000 -1.0000 5146508 1593759095.60 151.5443 60.0003 32.0000 1.9492 1.9513 410.0855 410.6003 0.0788 -1.0000 -1.0000 5146571 1593759095.70 151.5281 60.0003 32.0000 1.9495 1.9515 410.1244 410.6397 0.0789 -1.0000 -1.0000 5146649 1593759095.80 151.5281 60.0003 32.0000 1.9492 1.9512 410.1634 410.6781 0.0787 -1.0000 -1.0000 5146977 1593759095.90 151.5281 60.0003 32.0000 1.9494 1.9514 410.0572 410.5724 0.0788 -1.0000 -1.0000 5147055 1593759096.00 151.5281 60.0003 32.0000 1.9488 1.9508 410.0464 410.5607 0.0787 -1.0000 -1.0000 5147117 1593759096.10 151.5281 60.0003 32.0000 1.9492 1.9512 410.0849 410.5996 0.0788 -1.0000 -1.0000 5147180 1593759096.20 151.5281 60.0003 32.0000 1.9490 1.9510 410.0868 410.6018 0.0788 -1.0000 -1.0000 5147242 1593759096.30 151.5281 60.0003 32.0000 1.9494 1.9514 410.0878 410.6029 0.0788 -1.0000 -1.0000 5147430 1593759096.40 151.5281 60.0003 32.0000 1.9496 1.9516 410.1572 410.6719 0.0787 -1.0000 -1.0000 5147492 1593759096.50 151.5281 60.0003 32.0000 1.9492 1.9512 410.1110 410.6260 0.0788 -1.0000 -1.0000 5147570 1593759096.60 151.5281 60.0003 32.0000 1.9487 1.9507 410.1428 410.6585 0.0789 -1.0000 -1.0000 5147633 1593759096.70 151.5281 60.0003 32.0000 1.9493 1.9514 410.0316 410.5466 0.0788 -1.0000 -1.0000 5147695 1593759096.80 151.5197 60.0003 32.0000 1.9500 1.9520 410.0704 410.5856 0.0788 -1.0000 -1.0000 5148023 1593759096.90 151.4794 60.0003 32.0000 1.9489 1.9510 410.0883 410.6033 0.0788 -1.0000 -1.0000 5148086 1593759097.00 151.4794 60.0003 32.0000 1.9489 1.9509 410.1261 410.6425 0.0790 -1.0000 -1.0000 5148148 1593759097.10 151.4794 60.0003 32.0000 1.9489 1.9509 410.0807 410.5959 0.0788 -1.0000 -1.0000 5148227 1593759097.20 151.4794 60.0003 32.0000 1.9495 1.9515 410.1707 410.6853 0.0787 -1.0000 -1.0000 5148289 1593759097.30 151.4794 60.0003 32.0000 1.9492 1.9512 410.0574 410.5728 0.0788 -1.0000 -1.0000 5148351 1593759097.40 151.4794 60.0003 32.0000 1.9488 1.9508 410.0829 410.5976 0.0788 -1.0000 -1.0000 5148430 1593759097.50 151.4843 60.0003 32.0000 1.9488 1.9508 410.1144 410.6302 0.0789 -1.0000 -1.0000 5148492 1593759097.60 151.4843 60.0003 32.0000 1.9488 1.9508 410.1594 410.6741 0.0787 -1.0000 -1.0000 5148554 1593759097.70 151.4843 60.0003 32.0000 1.9498 1.9518 410.0446 410.5600 0.0789 -1.0000 -1.0000 5148617 1593759097.80 151.4843 60.0003 32.0000 1.9484 1.9504 410.0813 410.5963 0.0787 -1.0000 -1.0000 5148680 1593759097.90 151.4843 60.0003 32.0000 1.9493 1.9513 410.0881 410.6025 0.0787 -1.0000 -1.0000 5149273 1593759098.00 151.4856 60.0003 32.0000 1.9483 1.9504 410.1617 410.6777 0.0789 -1.0000 -1.0000 5149335 1593759098.10 151.4913 60.0003 32.0000 1.9495 1.9515 410.1583 410.6744 0.0789 -1.0000 -1.0000 5149398 1593759098.20 151.4913 60.0003 32.0000 1.9489 1.9509 410.1109 410.6259 0.0788 -1.0000 -1.0000 5149476 1593759098.30 151.4913 60.0003 32.0000 1.9493 1.9513 410.1605 410.6759 0.0788 -1.0000 -1.0000 5149538 1593759098.40 151.4913 60.0003 32.0000 1.9490 1.9510 410.1209 410.6356 0.0787 -1.0000 -1.0000 5149601 1593759098.50 151.4913 60.0003 32.0000 1.9488 1.9508 410.1173 410.6327 0.0788 -1.0000 -1.0000 5149679 1593759098.60 151.4694 60.0003 32.0000 1.9484 1.9504 410.1497 410.6646 0.0788 -1.0000 -1.0000 5149742 1593759098.70 151.4694 60.0003 32.0000 1.9496 1.9516 410.1889 410.7043 0.0788 -1.0000 -1.0000 5149804 1593759098.80 151.4694 60.0003 32.0000 1.9487 1.9507 410.1683 410.6828 0.0787 -1.0000 -1.0000 5149866 1593759098.90 151.4694 60.0003 32.0000 1.9493 1.9513 410.0730 410.5879 0.0788 -1.0000 -1.0000 5149929 1593759099.00 151.4694 60.0003 32.0000 1.9484 1.9504 410.1056 410.6204 0.0787 -1.0000 -1.0000 5150007 1593759099.10 151.4802 59.9999 32.0000 1.9495 1.9515 410.1127 410.6291 0.0789 -1.0000 -1.0000 5150070 1593759099.20 151.4873 59.9996 32.0000 1.9492 1.9513 410.1378 410.6526 0.0787 -1.0000 -1.0000 5150132 1593759099.30 151.4873 59.9996 32.0000 1.9484 1.9504 410.1426 410.6565 0.0786 -1.0000 -1.0000 5150195 1593759099.40 151.4873 59.9996 32.0000 1.9488 1.9509 410.1152 410.6312 0.0789 -1.0000 -1.0000 5151163 1593759099.50 151.4873 59.9996 32.0000 1.9491 1.9511 410.1212 410.6350 0.0786 -1.0000 -1.0000 5151226 1593759099.60 151.4873 59.9996 32.0000 1.9491 1.9512 410.1716 410.6867 0.0788 -1.0000 -1.0000 5151288 1593759099.70 151.4873 59.9996 32.0000 1.9491 1.9512 410.0034 410.5176 0.0787 -1.0000 -1.0000 5151366 1593759099.80 151.4873 59.9996 32.0000 1.9497 1.9518 410.1006 410.6158 0.0787 -1.0000 -1.0000 5151429 1593759099.90 151.4873 59.9996 32.0000 1.9494 1.9514 410.1738 410.6885 0.0787 -1.0000 -1.0000 5151491 1593759100.00 151.4873 59.9996 32.0000 1.9489 1.9509 410.1073 410.6221 0.0788 -1.0000 -1.0000 5151554 1593759100.10 151.4873 59.9996 32.0000 1.9492 1.9512 410.0741 410.5889 0.0787 -1.0000 -1.0000 5151616 1593759100.20 151.4873 59.9996 32.0000 1.9498 1.9518 410.1361 410.6509 0.0788 -1.0000 -1.0000 5151694 1593759100.30 151.4873 59.9996 32.0000 1.9495 1.9515 410.1288 410.6431 0.0787 -1.0000 -1.0000 5151757 1593759100.40 151.4873 59.9996 32.0000 1.9497 1.9517 410.0850 410.6003 0.0787 -1.0000 -1.0000 5151819 1593759100.50 151.4887 59.9996 32.0000 1.9485 1.9505 410.1406 410.6557 0.0789 -1.0000 -1.0000 5151897 1593759100.60 151.5014 59.9996 32.0000 1.9490 1.9510 410.1396 410.6546 0.0787 -1.0000 -1.0000 5151960 1593759100.70 151.5014 59.9996 32.0000 1.9490 1.9510 410.1361 410.6511 0.0788 -1.0000 -1.0000 5152023 1593759100.80 151.5014 59.9996 32.0000 1.9492 1.9512 410.1483 410.6621 0.0785 -1.0000 -1.0000 5152085 1593759100.90 151.5014 59.9996 32.0000 1.9497 1.9517 410.1223 410.6372 0.0788 -1.0000 -1.0000 5152163 1593759101.00 151.5014 59.9996 32.0000 1.9498 1.9518 410.0521 410.5667 0.0788 -1.0000 -1.0000 5152226 1593759101.10 151.4701 59.9996 32.0000 1.9499 1.9519 410.1792 410.6945 0.0788 -1.0000 -1.0000 5152288 1593759101.20 151.4223 59.9996 32.0000 1.9493 1.9513 410.1306 410.6462 0.0788 -1.0000 -1.0000 5152351 1593759101.30 151.4223 59.9996 32.0000 1.9500 1.9520 410.1690 410.6839 0.0788 -1.0000 -1.0000 5152413 1593759101.40 151.4223 59.9996 32.0000 1.9495 1.9516 410.1338 410.6494 0.0788 -1.0000 -1.0000 5152491 1593759101.50 151.4223 59.9996 32.0000 1.9496 1.9516 410.1757 410.6914 0.0788 -1.0000 -1.0000 5152553 1593759101.60 151.4223 59.9996 32.0000 1.9478 1.9499 410.1047 410.6191 0.0788 -1.0000 -1.0000 5152616 1593759101.70 151.4223 59.9996 32.0000 1.9490 1.9510 410.1102 410.6258 0.0788 -1.0000 -1.0000 5152694 1593759101.80 151.4223 59.9996 32.0000 1.9499 1.9519 410.2066 410.7224 0.0789 -1.0000 -1.0000 5152756 1593759101.90 151.4223 59.9996 32.0000 1.9493 1.9514 410.0760 410.5916 0.0788 -1.0000 -1.0000 5152819 1593759102.00 151.4223 59.9996 32.0000 1.9488 1.9508 410.1657 410.6809 0.0789 -1.0000 -1.0000 5153131 1593759102.10 151.4223 59.9996 32.0000 1.9487 1.9507 410.1151 410.6303 0.0788 -1.0000 -1.0000 5153194 1593759102.20 151.4223 59.9996 32.0000 1.9485 1.9505 409.9687 410.4836 0.0788 -1.0000 -1.0000 5153256 1593759102.30 151.4273 59.9996 32.0000 1.9489 1.9510 410.0873 410.6034 0.0790 -1.0000 -1.0000 5153319 1593759102.40 151.4380 59.9996 32.0000 1.9482 1.9503 410.0557 410.5712 0.0788 -1.0000 -1.0000 5153381 1593759102.50 151.4380 59.9996 32.0000 1.9487 1.9507 409.9973 410.5118 0.0788 -1.0000 -1.0000 5153678 1593759102.60 151.4380 59.9996 32.0000 1.9481 1.9501 409.9952 410.5108 0.0789 -1.0000 -1.0000 5153741 1593759102.70 151.4380 59.9996 32.0000 1.9493 1.9513 410.0812 410.5966 0.0788 -1.0000 -1.0000 5153803 1593759102.80 151.4380 59.9996 32.0000 1.9489 1.9509 410.0936 410.6087 0.0788 -1.0000 -1.0000 5153881 1593759102.90 151.4394 59.9996 32.0000 1.9486 1.9506 410.0687 410.5836 0.0788 -1.0000 -1.0000 5153944 1593759103.00 151.4398 59.9996 32.0000 1.9489 1.9509 410.0273 410.5425 0.0788 -1.0000 -1.0000 5154006 1593759103.10 151.4398 59.9996 32.0000 1.9485 1.9505 410.1324 410.6482 0.0789 -1.0000 -1.0000 5154147 1593759103.20 151.4398 59.9996 32.0000 1.9485 1.9505 410.0927 410.6083 0.0789 -1.0000 -1.0000 5154209 1593759103.30 151.4398 59.9996 32.0000 1.9488 1.9508 410.0916 410.6078 0.0790 -1.0000 -1.0000 5154272 1593759103.40 151.4452 59.9996 32.0000 1.9489 1.9509 410.0479 410.5620 0.0787 -1.0000 -1.0000 5154334 1593759103.50 151.4943 59.9996 32.0000 1.9489 1.9510 410.0587 410.5736 0.0788 -1.0000 -1.0000 5154413 1593759103.60 151.4943 59.9996 32.0000 1.9493 1.9514 410.0999 410.6144 0.0786 -1.0000 -1.0000 5154647 1593759103.70 151.4943 59.9996 32.0000 1.9490 1.9510 410.0284 410.5430 0.0788 -1.0000 -1.0000 5154709 1593759103.80 151.4943 59.9996 32.0000 1.9498 1.9518 410.0775 410.5931 0.0789 -1.0000 -1.0000 5154772 1593759103.90 151.4943 59.9996 32.0000 1.9495 1.9515 410.1041 410.6196 0.0788 -1.0000 -1.0000 5154850 1593759104.00 151.5186 59.9996 32.0000 1.9490 1.9510 410.0233 410.5390 0.0789 -1.0000 -1.0000 5154912 1593759104.10 151.5397 59.9996 32.0000 1.9490 1.9510 410.0729 410.5881 0.0789 -1.0000 -1.0000 5155147 1593759104.20 151.5397 59.9996 32.0000 1.9488 1.9508 410.0841 410.6000 0.0789 -1.0000 -1.0000 5155225 1593759104.30 151.5397 59.9996 32.0000 1.9491 1.9512 410.1082 410.6230 0.0788 -1.0000 -1.0000 5155287 1593759104.40 151.5397 59.9996 32.0000 1.9488 1.9509 410.1056 410.6210 0.0788 -1.0000 -1.0000 5155350 1593759104.50 151.5397 59.9996 32.0000 1.9493 1.9513 410.1235 410.6381 0.0787 -1.0000 -1.0000 5155412 1593759104.60 151.5072 60.0003 32.0000 1.9492 1.9513 410.0648 410.5799 0.0789 -1.0000 -1.0000 5155646 1593759104.70 151.5072 60.0003 32.0000 1.9491 1.9512 410.0971 410.6131 0.0789 -1.0000 -1.0000 5155709 1593759104.80 151.5072 60.0003 32.0000 1.9494 1.9514 410.0858 410.6004 0.0787 -1.0000 -1.0000 5155787 1593759104.90 151.5072 60.0003 32.0000 1.9493 1.9513 410.1130 410.6287 0.0789 -1.0000 -1.0000 5155850 1593759105.00 151.5072 60.0003 32.0000 1.9488 1.9508 410.1523 410.6682 0.0789 -1.0000 -1.0000 5155912 1593759105.10 151.5205 60.0003 32.0000 1.9491 1.9511 410.1379 410.6543 0.0790 -1.0000 -1.0000 5156240 1593759105.20 151.5205 60.0003 32.0000 1.9491 1.9511 410.0642 410.5788 0.0788 -1.0000 -1.0000 5156303 1593759105.30 151.5205 60.0003 32.0000 1.9489 1.9509 410.0732 410.5887 0.0788 -1.0000 -1.0000 5156365 1593759105.40 151.5205 60.0003 32.0000 1.9485 1.9505 410.0780 410.5931 0.0788 -1.0000 -1.0000 5156443 1593759105.50 151.5205 60.0003 32.0000 1.9486 1.9506 410.1605 410.6747 0.0787 -1.0000 -1.0000 5156506 1593759105.60 151.5228 60.0003 32.0000 1.9485 1.9505 410.0185 410.5337 0.0788 -1.0000 -1.0000 5156568 1593759105.70 151.5520 60.0003 32.0000 1.9494 1.9515 410.0652 410.5800 0.0788 -1.0000 -1.0000 5156725 1593759105.80 151.5520 60.0003 32.0000 1.9501 1.9521 410.1082 410.6235 0.0788 -1.0000 -1.0000 5156787 1593759105.90 151.5520 60.0003 32.0000 1.9487 1.9508 410.1084 410.6240 0.0789 -1.0000 -1.0000 5156865 1593759106.00 151.5520 60.0003 32.0000 1.9492 1.9512 410.0767 410.5913 0.0787 -1.0000 -1.0000 5156927 1593759106.10 151.5520 60.0003 32.0000 1.9481 1.9501 410.0148 410.5301 0.0788 -1.0000 -1.0000 5156990 1593759106.20 151.4933 60.0003 32.0000 1.9492 1.9512 410.1132 410.6286 0.0789 -1.0000 -1.0000 5157052 1593759106.30 151.4933 60.0003 32.0000 1.9487 1.9507 410.0173 410.5318 0.0787 -1.0000 -1.0000 5157115 1593759106.40 151.4933 60.0003 32.0000 1.9493 1.9514 410.0367 410.5522 0.0789 -1.0000 -1.0000 5157193 1593759106.50 151.4933 60.0003 32.0000 1.9485 1.9505 410.1029 410.6184 0.0788 -1.0000 -1.0000 5157255 1593759106.60 151.4933 60.0003 32.0000 1.9488 1.9508 410.1258 410.6413 0.0788 -1.0000 -1.0000 5157318 1593759106.70 151.4933 60.0003 32.0000 1.9493 1.9513 410.1166 410.6321 0.0789 -1.0000 -1.0000 5157396 1593759106.80 151.4469 60.0003 32.0000 1.9498 1.9518 410.1108 410.6258 0.0787 -1.0000 -1.0000 5157458 1593759106.90 151.4453 60.0003 32.0000 1.9487 1.9507 410.0281 410.5424 0.0787 -1.0000 -1.0000 5157521 1593759107.00 151.4453 60.0003 32.0000 1.9486 1.9507 410.0115 410.5256 0.0787 -1.0000 -1.0000 5157583 1593759107.10 151.4453 60.0003 32.0000 1.9488 1.9508 410.0461 410.5609 0.0787 -1.0000 -1.0000 5157662 1593759107.20 151.4453 60.0003 32.0000 1.9493 1.9513 410.0331 410.5492 0.0790 -1.0000 -1.0000 5157724 1593759107.30 151.4453 60.0003 32.0000 1.9493 1.9514 410.0339 410.5490 0.0788 -1.0000 -1.0000 5157787 1593759107.40 151.4286 60.0003 32.0000 1.9492 1.9512 410.0590 410.5741 0.0788 -1.0000 -1.0000 5157865 1593759107.50 151.4286 60.0003 32.0000 1.9490 1.9510 410.0949 410.6097 0.0788 -1.0000 -1.0000 5157927 1593759107.60 151.4286 60.0003 32.0000 1.9491 1.9511 410.0964 410.6126 0.0789 -1.0000 -1.0000 5157990 1593759107.70 151.4286 60.0003 32.0000 1.9493 1.9513 410.0253 410.5404 0.0788 -1.0000 -1.0000 5158427 1593759107.80 151.4286 60.0003 32.0000 1.9489 1.9509 410.0368 410.5522 0.0789 -1.0000 -1.0000 5158490 1593759107.90 151.4653 60.0003 32.0000 1.9492 1.9512 410.1492 410.6647 0.0788 -1.0000 -1.0000 5158552 1593759108.00 151.4741 60.0003 32.0000 1.9487 1.9507 410.1115 410.6267 0.0789 -1.0000 -1.0000 5158614 1593759108.10 151.4741 60.0003 32.0000 1.9491 1.9511 410.0418 410.5573 0.0788 -1.0000 -1.0000 5158677 1593759108.20 151.4741 60.0003 32.0000 1.9488 1.9508 410.1741 410.6899 0.0789 -1.0000 -1.0000 5158927 1593759108.30 151.4741 60.0003 32.0000 1.9483 1.9503 410.0489 410.5647 0.0789 -1.0000 -1.0000 5158974 1593759108.40 151.4741 60.0003 32.0000 1.9486 1.9507 410.1075 410.6232 0.0788 -1.0000 -1.0000 5159036 1593759108.50 151.4547 60.0003 32.0000 1.9488 1.9508 410.0185 410.5329 0.0787 -1.0000 -1.0000 5159114 1593759108.60 151.4547 60.0003 32.0000 1.9489 1.9509 410.1002 410.6147 0.0787 -1.0000 -1.0000 5159177 1593759108.70 151.4547 60.0003 32.0000 1.9486 1.9507 410.0623 410.5778 0.0789 -1.0000 -1.0000 5159458 1593759108.80 151.4547 60.0003 32.0000 1.9491 1.9511 410.1040 410.6195 0.0788 -1.0000 -1.0000 5159536 1593759108.90 151.4547 60.0003 32.0000 1.9495 1.9515 410.0895 410.6046 0.0788 -1.0000 -1.0000 5159599 1593759109.00 151.5315 60.0003 32.0000 1.9498 1.9518 410.0640 410.5795 0.0789 -1.0000 -1.0000 5159661 1593759109.10 151.5347 60.0003 32.0000 1.9499 1.9519 410.0584 410.5734 0.0787 -1.0000 -1.0000 5159724 1593759109.20 151.5347 60.0003 32.0000 1.9491 1.9511 410.1266 410.6409 0.0787 -1.0000 -1.0000 5159911 1593759109.30 151.5347 60.0003 32.0000 1.9497 1.9517 410.0640 410.5790 0.0788 -1.0000 -1.0000 5159974 1593759109.40 151.5347 60.0003 32.0000 1.9495 1.9515 410.1344 410.6496 0.0788 -1.0000 -1.0000 5200036 1593759109.50 151.5340 60.0003 32.0000 1.9498 1.9518 410.1265 410.6412 0.0787 -1.0000 -1.0000 5200114 1593759109.60 151.5201 60.0002 32.0000 1.9496 1.9517 410.1149 410.6303 0.0789 -1.0000 -1.0000 5200177 1593759109.70 151.5201 60.0002 32.0000 1.9493 1.9514 410.0958 410.6117 0.0789 -1.0000 -1.0000 5200411 1593759109.80 151.5201 60.0002 32.0000 1.9492 1.9513 410.0776 410.5931 0.0789 -1.0000 -1.0000 5200473 1593759109.90 151.5201 60.0002 32.0000 1.9494 1.9515 410.0786 410.5942 0.0788 -1.0000 -1.0000 5200551 1593759110.00 151.5201 60.0002 32.0000 1.9490 1.9510 410.0406 410.5538 0.0786 -1.0000 -1.0000 5200614 1593759110.10 151.5201 60.0002 32.0000 1.9486 1.9506 410.0838 410.5996 0.0789 -1.0000 -1.0000 5200677 1593759110.20 151.4718 60.0002 32.0000 1.9485 1.9505 410.1144 410.6291 0.0787 -1.0000 -1.0000 5200739 1593759110.30 151.4633 60.0002 32.0000 1.9491 1.9511 410.1841 410.6997 0.0789 -1.0000 -1.0000 5201176 1593759110.40 151.4633 60.0002 32.0000 1.9494 1.9514 410.0363 410.5525 0.0789 -1.0000 -1.0000 5201239 1593759110.50 151.4633 60.0002 32.0000 1.9489 1.9509 410.1129 410.6272 0.0787 -1.0000 -1.0000 5201317 1593759110.60 151.4633 60.0002 32.0000 1.9489 1.9509 410.1021 410.6174 0.0789 -1.0000 -1.0000 5201379 1593759110.70 151.4677 60.0002 32.0000 1.9493 1.9513 410.0046 410.5202 0.0788 -1.0000 -1.0000 5201442 1593759110.80 151.4870 60.0002 32.0000 1.9490 1.9510 410.1094 410.6242 0.0788 -1.0000 -1.0000 5201723 1593759110.90 151.4870 60.0002 32.0000 1.9488 1.9508 410.0527 410.5680 0.0788 -1.0000 -1.0000 5201786 1593759111.00 151.4870 60.0002 32.0000 1.9493 1.9513 410.1465 410.6615 0.0787 -1.0000 -1.0000 5201848 1593759111.10 151.4870 60.0002 32.0000 1.9496 1.9516 410.0844 410.5992 0.0788 -1.0000 -1.0000 5201911 1593759111.20 151.4870 60.0002 32.0000 1.9488 1.9508 410.0849 410.5995 0.0787 -1.0000 -1.0000 5201973 1593759111.30 151.4886 60.0002 32.0000 1.9494 1.9514 409.9967 410.5117 0.0788 -1.0000 -1.0000 5202161 1593759111.40 151.4886 60.0002 32.0000 1.9488 1.9508 409.9848 410.4998 0.0788 -1.0000 -1.0000 5202223 1593759111.50 151.4886 60.0002 32.0000 1.9489 1.9510 410.1289 410.6441 0.0788 -1.0000 -1.0000 5202285 1593759111.60 151.4886 60.0002 32.0000 1.9492 1.9512 410.0614 410.5771 0.0789 -1.0000 -1.0000 5202348 1593759111.70 151.4886 60.0002 32.0000 1.9485 1.9506 410.0647 410.5796 0.0787 -1.0000 -1.0000 5202442 1593759111.80 151.5034 60.0002 32.0000 1.9485 1.9505 409.9684 410.4834 0.0788 -1.0000 -1.0000 5202504 1593759111.90 151.5085 60.0002 32.0000 1.9488 1.9509 409.9669 410.4819 0.0788 -1.0000 -1.0000 5202567 1593759112.00 151.5085 60.0002 32.0000 1.9493 1.9513 409.9757 410.4906 0.0788 -1.0000 -1.0000 5202629 1593759112.10 151.5085 60.0002 32.0000 1.9489 1.9510 410.0118 410.5282 0.0790 -1.0000 -1.0000 5202692 1593759112.20 151.5085 60.0002 32.0000 1.9488 1.9508 409.9732 410.4886 0.0788 -1.0000 -1.0000 5202770 1593759112.30 151.5085 60.0002 32.0000 1.9495 1.9516 410.1084 410.6240 0.0789 -1.0000 -1.0000 5202942 1593759112.40 151.5010 60.0002 32.0000 1.9497 1.9518 410.0764 410.5927 0.0790 -1.0000 -1.0000 5203004 1593759112.50 151.5010 60.0002 32.0000 1.9493 1.9513 410.0356 410.5511 0.0789 -1.0000 -1.0000 5203082 1593759112.60 151.5010 60.0002 32.0000 1.9491 1.9512 410.1242 410.6395 0.0788 -1.0000 -1.0000 5203145 1593759112.70 151.5010 60.0002 32.0000 1.9487 1.9507 410.0968 410.6121 0.0788 -1.0000 -1.0000 5203207 1593759112.80 151.5010 60.0002 32.0000 1.9492 1.9513 410.0846 410.5997 0.0788 -1.0000 -1.0000 5203707 1593759112.90 151.5103 60.0002 32.0000 1.9485 1.9505 410.0555 410.5703 0.0787 -1.0000 -1.0000 5203769 1593759113.00 151.5103 60.0002 32.0000 1.9493 1.9513 410.0184 410.5338 0.0789 -1.0000 -1.0000 5203832 1593759113.10 151.5103 60.0002 32.0000 1.9486 1.9506 410.0404 410.5553 0.0787 -1.0000 -1.0000 5203910 1593759113.20 151.5103 60.0002 32.0000 1.9491 1.9511 410.0766 410.5915 0.0788 -1.0000 -1.0000 5203973 1593759113.30 151.5103 60.0002 32.0000 1.9494 1.9514 410.0899 410.6048 0.0787 -1.0000 -1.0000 5204035 1593759113.40 151.5103 60.0002 32.0000 1.9495 1.9516 410.0726 410.5884 0.0789 -1.0000 -1.0000 5204113 1593759113.50 151.4883 60.0002 32.0000 1.9491 1.9511 410.0218 410.5374 0.0789 -1.0000 -1.0000 5204176 1593759113.60 151.4827 60.0002 32.0000 1.9497 1.9518 410.0270 410.5426 0.0789 -1.0000 -1.0000 5204238 1593759113.70 151.4827 60.0002 32.0000 1.9492 1.9512 410.0529 410.5682 0.0788 -1.0000 -1.0000 5204301 1593759113.80 151.4827 60.0002 32.0000 1.9489 1.9510 410.0859 410.6007 0.0787 -1.0000 -1.0000 5204363 1593759113.90 151.4827 60.0002 32.0000 1.9494 1.9514 410.0500 410.5642 0.0787 -1.0000 -1.0000 5204441 1593759114.00 151.4827 60.0002 32.0000 1.9490 1.9510 410.0054 410.5216 0.0790 -1.0000 -1.0000 5204504 1593759114.10 151.4838 60.0002 32.0000 1.9485 1.9505 410.1025 410.6183 0.0789 -1.0000 -1.0000 5204566 1593759114.20 151.4838 60.0002 32.0000 1.9493 1.9513 410.0778 410.5932 0.0788 -1.0000 -1.0000 5204645 1593759114.30 151.4838 60.0002 32.0000 1.9493 1.9513 410.0305 410.5460 0.0788 -1.0000 -1.0000 5204707 1593759114.40 151.4838 60.0002 32.0000 1.9489 1.9509 410.0791 410.5945 0.0789 -1.0000 -1.0000 5204972 1593759114.50 151.4838 60.0002 32.0000 1.9483 1.9503 410.0657 410.5816 0.0788 -1.0000 -1.0000 5205035 1593759114.60 151.5498 60.0002 32.0000 1.9492 1.9512 410.0831 410.5988 0.0788 -1.0000 -1.0000 5205097 1593759114.70 151.5498 60.0002 32.0000 1.9495 1.9515 410.1254 410.6392 0.0786 -1.0000 -1.0000 5205160 1593759114.80 151.5498 60.0002 32.0000 1.9497 1.9517 410.0992 410.6145 0.0789 -1.0000 -1.0000 5205238 1593759114.90 151.5498 60.0002 32.0000 1.9494 1.9514 410.1354 410.6501 0.0787 -1.0000 -1.0000 5205472 1593759115.00 151.5498 60.0002 32.0000 1.9491 1.9511 410.1352 410.6497 0.0787 -1.0000 -1.0000 5205535 1593759115.10 151.5498 60.0002 32.0000 1.9493 1.9513 410.0937 410.6091 0.0789 -1.0000 -1.0000 5205597 1593759115.20 151.5636 60.0002 32.0000 1.9496 1.9516 410.1320 410.6466 0.0787 -1.0000 -1.0000 5205660 1593759115.30 151.5636 60.0002 32.0000 1.9498 1.9518 410.1070 410.6220 0.0787 -1.0000 -1.0000 5205722 1593759115.40 151.5636 60.0002 32.0000 1.9494 1.9515 410.1187 410.6338 0.0789 -1.0000 -1.0000 5205972 1593759115.50 151.5636 60.0002 32.0000 1.9498 1.9518 410.0353 410.5500 0.0787 -1.0000 -1.0000 5206035 1593759115.60 151.5636 60.0002 32.0000 1.9495 1.9515 410.1455 410.6601 0.0787 -1.0000 -1.0000 5206097 1593759115.70 151.5250 60.0002 32.0000 1.9495 1.9515 410.1262 410.6414 0.0788 -1.0000 -1.0000 5206175 1593759115.80 151.5250 60.0002 32.0000 1.9490 1.9510 410.1032 410.6191 0.0789 -1.0000 -1.0000 5206238 1593759115.90 151.5250 60.0002 32.0000 1.9496 1.9516 410.1273 410.6424 0.0788 -1.0000 -1.0000 5206472 1593759116.00 151.5250 60.0002 32.0000 1.9489 1.9509 410.0717 410.5869 0.0787 -1.0000 -1.0000 5206534 1593759116.10 151.5250 60.0002 32.0000 1.9488 1.9508 410.0749 410.5904 0.0789 -1.0000 -1.0000 5206597 1593759116.20 151.4787 60.0002 32.0000 1.9489 1.9509 410.0719 410.5865 0.0788 -1.0000 -1.0000 5206675 1593759116.30 151.4639 60.0002 32.0000 1.9485 1.9505 410.0223 410.5377 0.0789 -1.0000 -1.0000 5206738 1593759116.40 151.4639 60.0002 32.0000 1.9490 1.9510 410.0250 410.5388 0.0786 -1.0000 -1.0000 5206972 1593759116.50 151.4639 60.0002 32.0000 1.9490 1.9510 410.0678 410.5824 0.0787 -1.0000 -1.0000 5207034 1593759116.60 151.4639 60.0002 32.0000 1.9488 1.9508 410.0242 410.5389 0.0788 -1.0000 -1.0000 5207097 1593759116.70 151.4638 60.0002 32.0000 1.9488 1.9508 410.0252 410.5398 0.0787 -1.0000 -1.0000 5207159 1593759116.80 151.4625 60.0002 32.0000 1.9488 1.9508 410.0184 410.5339 0.0788 -1.0000 -1.0000 5207237 1593759116.90 151.4625 60.0002 32.0000 1.9491 1.9511 410.0715 410.5861 0.0787 -1.0000 -1.0000 5207300 1593759117.00 151.4625 60.0002 32.0000 1.9495 1.9515 410.0627 410.5784 0.0789 -1.0000 -1.0000 5207722 1593759117.10 151.4625 60.0002 32.0000 1.9491 1.9511 410.0020 410.5174 0.0788 -1.0000 -1.0000 5207800 1593759117.20 151.4625 60.0002 32.0000 1.9482 1.9502 410.0990 410.6144 0.0789 -1.0000 -1.0000 5207862 1593759117.30 151.5442 60.0002 32.0000 1.9492 1.9512 410.0466 410.5612 0.0787 -1.0000 -1.0000 5207925 1593759117.40 151.5442 60.0002 32.0000 1.9489 1.9509 409.9882 410.5037 0.0789 -1.0000 -1.0000 5208003 1593759117.50 151.5442 60.0002 32.0000 1.9498 1.9518 410.0703 410.5867 0.0790 -1.0000 -1.0000 5208222 1593759117.60 151.5442 60.0002 32.0000 1.9499 1.9520 410.0888 410.6036 0.0787 -1.0000 -1.0000 5208284 1593759117.70 151.5442 60.0002 32.0000 1.9494 1.9514 410.0838 410.5985 0.0787 -1.0000 -1.0000 5208362 1593759117.80 151.5480 60.0002 32.0000 1.9499 1.9519 410.0794 410.5952 0.0790 -1.0000 -1.0000 5208425 1593759117.90 151.5530 60.0002 32.0000 1.9498 1.9519 410.1475 410.6635 0.0789 -1.0000 -1.0000 5208487 1593759118.00 151.5530 60.0002 32.0000 1.9495 1.9515 410.0306 410.5449 0.0788 -1.0000 -1.0000 5208971 1593759118.10 151.5530 60.0002 32.0000 1.9496 1.9516 410.0907 410.6058 0.0787 -1.0000 -1.0000 5209034 1593759118.20 151.5530 60.0002 32.0000 1.9492 1.9512 410.0349 410.5493 0.0787 -1.0000 -1.0000 5209112 1593759118.30 151.5530 60.0002 32.0000 1.9494 1.9514 410.1102 410.6243 0.0786 -1.0000 -1.0000 5209175 1593759118.40 151.5166 60.0002 32.0000 1.9500 1.9520 410.0552 410.5693 0.0787 -1.0000 -1.0000 5209237 1593759118.50 151.5166 60.0002 32.0000 1.9497 1.9518 410.0839 410.5977 0.0786 -1.0000 -1.0000 5209440 1593759118.60 151.5166 60.0002 32.0000 1.9494 1.9514 410.0982 410.6124 0.0787 -1.0000 -1.0000 5209503 1593759118.70 151.5166 60.0002 32.0000 1.9490 1.9510 410.0698 410.5847 0.0788 -1.0000 -1.0000 5209565 1593759118.80 151.5166 60.0002 32.0000 1.9497 1.9517 410.0910 410.6056 0.0787 -1.0000 -1.0000 5209628 1593759118.90 151.4809 60.0002 32.0000 1.9491 1.9511 410.0768 410.5913 0.0787 -1.0000 -1.0000 5209690 1593759119.00 151.4809 60.0002 32.0000 1.9499 1.9519 410.0560 410.5713 0.0788 -1.0000 -1.0000 5209752 1593759119.10 151.4809 60.0002 32.0000 1.9488 1.9508 410.1467 410.6627 0.0789 -1.0000 -1.0000 5209831 1593759119.20 151.4809 60.0002 32.0000 1.9495 1.9515 410.1194 410.6341 0.0787 -1.0000 -1.0000 5209893 1593759119.30 151.4809 60.0002 32.0000 1.9488 1.9509 410.1197 410.6346 0.0788 -1.0000 -1.0000 5209956 1593759119.40 151.4809 60.0002 32.0000 1.9491 1.9512 410.0111 410.5264 0.0789 -1.0000 -1.0000 5210034 1593759119.50 151.4843 60.0002 32.0000 1.9496 1.9516 410.1417 410.6576 0.0789 -1.0000 -1.0000 5210159 1593759119.60 151.4996 59.9998 32.0000 1.9499 1.9520 410.2185 410.7349 0.0790 -1.0000 -1.0000 5210221 1593759119.70 151.4996 59.9998 32.0000 1.9493 1.9513 410.1091 410.6244 0.0788 -1.0000 -1.0000 5210284 1593759119.80 151.4996 59.9998 32.0000 1.9497 1.9517 410.0212 410.5363 0.0787 -1.0000 -1.0000 5210346 1593759119.90 151.4996 59.9998 32.0000 1.9493 1.9514 410.0710 410.5857 0.0787 -1.0000 -1.0000 5210424 1593759120.00 151.4996 59.9998 32.0000 1.9493 1.9513 410.0421 410.5570 0.0788 -1.0000 -1.0000 5211158 1593759120.10 151.4996 59.9998 32.0000 1.9495 1.9516 409.9744 410.4896 0.0788 -1.0000 -1.0000 5211221 1593759120.20 151.5134 59.9998 32.0000 1.9492 1.9512 410.0944 410.6091 0.0787 -1.0000 -1.0000 5211299 1593759120.30 151.5134 59.9998 32.0000 1.9487 1.9507 410.1523 410.6674 0.0788 -1.0000 -1.0000 5211361 1593759120.40 151.5134 59.9998 32.0000 1.9488 1.9508 410.0307 410.5459 0.0788 -1.0000 -1.0000 5211424 1593759120.50 151.5134 59.9998 32.0000 1.9488 1.9508 410.0349 410.5500 0.0788 -1.0000 -1.0000 5211502 1593759120.60 151.5134 59.9998 32.0000 1.9490 1.9510 410.0284 410.5435 0.0788 -1.0000 -1.0000 5211565 1593759120.70 151.5134 59.9998 32.0000 1.9496 1.9516 410.0564 410.5718 0.0789 -1.0000 -1.0000 5211627 1593759120.80 151.5232 59.9998 32.0000 1.9490 1.9510 410.0628 410.5780 0.0788 -1.0000 -1.0000 5211690 1593759120.90 151.5236 59.9998 32.0000 1.9491 1.9511 410.0643 410.5793 0.0788 -1.0000 -1.0000 5211752 1593759121.00 151.5236 59.9998 32.0000 1.9491 1.9511 410.0389 410.5542 0.0788 -1.0000 -1.0000 5211815 1593759121.10 151.5236 59.9998 32.0000 1.9494 1.9514 410.1156 410.6309 0.0788 -1.0000 -1.0000 5211893 1593759121.20 151.5236 59.9998 32.0000 1.9498 1.9518 410.0412 410.5573 0.0790 -1.0000 -1.0000 5211955 1593759121.30 151.5236 59.9998 32.0000 1.9491 1.9511 410.0654 410.5813 0.0789 -1.0000 -1.0000 5212018 1593759121.40 151.4759 59.9998 32.0000 1.9492 1.9512 410.0605 410.5753 0.0787 -1.0000 -1.0000 5212096 1593759121.50 151.4759 59.9998 32.0000 1.9493 1.9513 410.1016 410.6156 0.0786 -1.0000 -1.0000 5212721 1593759121.60 151.4759 59.9998 32.0000 1.9491 1.9511 410.0497 410.5644 0.0788 -1.0000 -1.0000 5212783 1593759121.70 151.4759 59.9998 32.0000 1.9494 1.9514 410.0530 410.5676 0.0787 -1.0000 -1.0000 5212861 1593759121.80 151.4759 59.9998 32.0000 1.9493 1.9513 410.0547 410.5706 0.0789 -1.0000 -1.0000 5212924 1593759121.90 151.4759 59.9998 32.0000 1.9489 1.9509 410.1308 410.6463 0.0789 -1.0000 -1.0000 5212986 1593759122.00 151.4743 59.9998 32.0000 1.9490 1.9510 410.0380 410.5533 0.0788 -1.0000 -1.0000 5213049 1593759122.10 151.4741 59.9998 32.0000 1.9489 1.9509 410.1078 410.6235 0.0788 -1.0000 -1.0000 5213111 1593759122.20 151.4741 59.9998 32.0000 1.9494 1.9514 410.0879 410.6024 0.0787 -1.0000 -1.0000 5213189 1593759122.30 151.4741 59.9998 32.0000 1.9489 1.9509 410.0459 410.5613 0.0789 -1.0000 -1.0000 5213252 1593759122.40 151.4741 59.9998 32.0000 1.9485 1.9505 410.0217 410.5371 0.0788 -1.0000 -1.0000 5213314 1593759122.50 151.4741 59.9998 32.0000 1.9488 1.9508 410.0844 410.5982 0.0785 -1.0000 -1.0000 5213392 1593759122.60 151.4611 59.9998 32.0000 1.9491 1.9511 410.0482 410.5638 0.0790 -1.0000 -1.0000 5213455 1593759122.70 151.4611 59.9998 32.0000 1.9489 1.9509 410.0657 410.5815 0.0789 -1.0000 -1.0000 5213517 1593759122.80 151.4611 59.9998 32.0000 1.9486 1.9506 410.0613 410.5763 0.0788 -1.0000 -1.0000 5213595 1593759122.90 151.4611 59.9998 32.0000 1.9486 1.9506 410.0581 410.5739 0.0789 -1.0000 -1.0000 5213658 1593759123.00 151.4611 59.9998 32.0000 1.9490 1.9510 410.0522 410.5672 0.0788 -1.0000 -1.0000 5213720 1593759123.10 151.5058 59.9998 32.0000 1.9487 1.9507 410.0924 410.6079 0.0788 -1.0000 -1.0000 5213908 1593759123.20 151.5058 59.9998 32.0000 1.9491 1.9511 410.1069 410.6221 0.0788 -1.0000 -1.0000 5213970 1593759123.30 151.5058 59.9998 32.0000 1.9493 1.9514 410.0728 410.5873 0.0787 -1.0000 -1.0000 5214033 1593759123.40 151.5058 59.9998 32.0000 1.9493 1.9513 410.0217 410.5367 0.0788 -1.0000 -1.0000 5214111 1593759123.50 151.5058 59.9998 32.0000 1.9492 1.9512 410.0290 410.5436 0.0787 -1.0000 -1.0000 5214174 1593759123.60 151.5058 59.9998 32.0000 1.9500 1.9521 410.1005 410.6154 0.0788 -1.0000 -1.0000 5214236 1593759123.70 151.5058 59.9998 32.0000 1.9500 1.9520 410.1025 410.6182 0.0789 -1.0000 -1.0000 5214299 1593759123.80 151.5776 59.9998 32.0000 1.9492 1.9512 410.0553 410.5701 0.0787 -1.0000 -1.0000 5214361 1593759123.90 151.5776 59.9998 32.0000 1.9492 1.9512 410.1034 410.6188 0.0788 -1.0000 -1.0000 5214439 1593759124.00 151.5776 59.9998 32.0000 1.9490 1.9510 410.1176 410.6324 0.0788 -1.0000 -1.0000 5214501 1593759124.10 151.5776 59.9998 32.0000 1.9494 1.9515 410.0749 410.5907 0.0789 -1.0000 -1.0000 5214627 1593759124.20 151.5776 59.9998 32.0000 1.9498 1.9518 410.0764 410.5900 0.0786 -1.0000 -1.0000 5214705 1593759124.30 151.5048 59.9998 32.0000 1.9492 1.9513 410.1525 410.6674 0.0788 -1.0000 -1.0000 5214767 1593759124.40 151.5048 59.9998 32.0000 1.9496 1.9516 410.1272 410.6420 0.0787 -1.0000 -1.0000 5214830 1593759124.50 151.5048 59.9998 32.0000 1.9489 1.9510 410.1281 410.6431 0.0787 -1.0000 -1.0000 5214892 1593759124.60 151.5048 59.9998 32.0000 1.9486 1.9506 410.1338 410.6476 0.0787 -1.0000 -1.0000 5215470 1593759124.70 151.5048 59.9998 32.0000 1.9495 1.9515 410.1413 410.6568 0.0788 -1.0000 -1.0000 5215532 1593759124.80 151.5054 59.9998 32.0000 1.9498 1.9518 410.1455 410.6600 0.0787 -1.0000 -1.0000 5215611 1593759124.90 151.5468 59.9992 32.0000 1.9495 1.9516 410.1201 410.6355 0.0788 -1.0000 -1.0000 5215673 1593759125.00 151.5468 59.9992 32.0000 1.9495 1.9515 410.0834 410.5986 0.0788 -1.0000 -1.0000 5215735 1593759125.10 151.5468 59.9992 32.0000 1.9495 1.9515 410.0755 410.5901 0.0788 -1.0000 -1.0000 5215814 1593759125.20 151.5468 59.9992 32.0000 1.9494 1.9514 410.0552 410.5713 0.0789 -1.0000 -1.0000 5215876 1593759125.30 151.5468 59.9992 32.0000 1.9488 1.9508 410.0839 410.5985 0.0787 -1.0000 -1.0000 5215939 1593759125.40 151.4974 59.9992 32.0000 1.9489 1.9509 410.0954 410.6099 0.0787 -1.0000 -1.0000 5216001 1593759125.50 151.4974 59.9992 32.0000 1.9487 1.9507 410.0144 410.5289 0.0787 -1.0000 -1.0000 5216079 1593759125.60 151.4974 59.9992 32.0000 1.9482 1.9502 409.9913 410.5062 0.0788 -1.0000 -1.0000 5216142 1593759125.70 151.4974 59.9992 32.0000 1.9490 1.9510 410.0210 410.5364 0.0789 -1.0000 -1.0000 5216204 1593759125.80 151.4974 59.9992 32.0000 1.9495 1.9515 410.0033 410.5187 0.0788 -1.0000 -1.0000 5216267 1593759125.90 151.4974 59.9992 32.0000 1.9491 1.9511 410.0168 410.5317 0.0788 -1.0000 -1.0000 5216345 1593759126.00 151.5287 59.9992 32.0000 1.9487 1.9507 410.1004 410.6165 0.0789 -1.0000 -1.0000 5216407 1593759126.10 151.5287 59.9992 32.0000 1.9489 1.9509 410.0571 410.5724 0.0788 -1.0000 -1.0000 5216470 1593759126.20 151.5287 59.9992 32.0000 1.9486 1.9507 410.0513 410.5672 0.0790 -1.0000 -1.0000 5217157 1593759126.30 151.5287 59.9992 32.0000 1.9497 1.9517 410.0630 410.5783 0.0788 -1.0000 -1.0000 5217219 1593759126.40 151.5287 59.9992 32.0000 1.9484 1.9504 410.1246 410.6405 0.0789 -1.0000 -1.0000 5217282 1593759126.50 151.5175 59.9992 32.0000 1.9488 1.9508 410.0629 410.5782 0.0788 -1.0000 -1.0000 5217360 1593759126.60 151.5175 59.9992 32.0000 1.9495 1.9515 410.1572 410.6718 0.0788 -1.0000 -1.0000 5217423 1593759126.70 151.5175 59.9992 32.0000 1.9485 1.9505 410.0919 410.6077 0.0789 -1.0000 -1.0000 5217485 1593759126.80 151.5175 59.9992 32.0000 1.9486 1.9506 410.1596 410.6747 0.0787 -1.0000 -1.0000 5217548 1593759126.90 151.5175 59.9992 32.0000 1.9488 1.9508 410.1046 410.6193 0.0787 -1.0000 -1.0000 5217610 1593759127.00 151.5175 59.9992 32.0000 1.9490 1.9510 410.0345 410.5499 0.0789 -1.0000 -1.0000 5217673 1593759127.10 151.5175 59.9992 32.0000 1.9487 1.9508 410.0688 410.5839 0.0787 -1.0000 -1.0000 5217751 1593759127.20 151.4569 59.9992 32.0000 1.9490 1.9510 410.0337 410.5481 0.0787 -1.0000 -1.0000 5217938 1593759127.30 151.4569 59.9992 32.0000 1.9485 1.9505 410.0771 410.5931 0.0789 -1.0000 -1.0000 5218001 1593759127.40 151.4569 59.9992 32.0000 1.9485 1.9505 410.0083 410.5232 0.0787 -1.0000 -1.0000 5218063 1593759127.50 151.4569 59.9992 32.0000 1.9489 1.9509 410.0250 410.5414 0.0790 -1.0000 -1.0000 5218126 1593759127.60 151.4569 59.9992 32.0000 1.9492 1.9512 410.0510 410.5668 0.0789 -1.0000 -1.0000 5218188 1593759127.70 151.4962 59.9992 32.0000 1.9493 1.9513 410.1279 410.6436 0.0789 -1.0000 -1.0000 5218907 1593759127.80 151.4969 59.9992 32.0000 1.9489 1.9509 410.1205 410.6353 0.0788 -1.0000 -1.0000 5218969 1593759127.90 151.4969 59.9992 32.0000 1.9497 1.9517 410.0736 410.5884 0.0787 -1.0000 -1.0000 5219047 1593759128.00 151.4969 59.9992 32.0000 1.9493 1.9513 410.0379 410.5529 0.0788 -1.0000 -1.0000 5219094 1593759128.10 151.4969 59.9992 32.0000 1.9495 1.9515 410.0605 410.5759 0.0788 -1.0000 -1.0000 5219172 1593759128.20 151.4974 59.9992 32.0000 1.9489 1.9509 410.0502 410.5651 0.0787 -1.0000 -1.0000 5219235 1593759128.30 151.5143 59.9992 32.0000 1.9502 1.9522 410.1376 410.6518 0.0786 -1.0000 -1.0000 5219297 1593759128.40 151.5143 59.9992 32.0000 1.9498 1.9518 410.0350 410.5498 0.0788 -1.0000 -1.0000 5219360 1593759128.50 151.5143 59.9992 32.0000 1.9501 1.9521 410.0930 410.6082 0.0788 -1.0000 -1.0000 5219438 1593759128.60 151.5143 59.9992 32.0000 1.9500 1.9520 410.0647 410.5798 0.0788 -1.0000 -1.0000 5219500 1593759128.70 151.5143 59.9992 32.0000 1.9490 1.9510 410.0742 410.5889 0.0787 -1.0000 -1.0000 5219563 1593759128.80 151.4913 59.9992 32.0000 1.9492 1.9512 410.0729 410.5875 0.0788 -1.0000 -1.0000 5219641 1593759128.90 151.4913 59.9992 32.0000 1.9492 1.9512 410.0030 410.5181 0.0788 -1.0000 -1.0000 5219703 1593759129.00 151.4913 59.9992 32.0000 1.9495 1.9516 410.1192 410.6348 0.0788 -1.0000 -1.0000 5219766 1593759129.10 151.4913 59.9992 32.0000 1.9495 1.9515 410.0740 410.5883 0.0787 -1.0000 -1.0000 5219844 1593759129.20 151.4913 59.9992 32.0000 1.9494 1.9514 410.0932 410.6085 0.0788 -1.0000 -1.0000 5219906 1593759129.30 151.4602 59.9992 32.0000 1.9490 1.9510 410.0463 410.5615 0.0788 -1.0000 -1.0000 5219969 1593759129.40 151.4429 59.9992 32.0000 1.9489 1.9510 410.1177 410.6322 0.0787 -1.0000 -1.0000 5220032 1593759129.50 151.4429 59.9992 32.0000 1.9485 1.9505 410.0527 410.5680 0.0788 -1.0000 -1.0000 5220094 1593759129.60 151.4429 59.9992 32.0000 1.9486 1.9506 409.9995 410.5142 0.0788 -1.0000 -1.0000 5220156 1593759129.70 151.4429 59.9992 32.0000 1.9489 1.9509 410.0155 410.5309 0.0788 -1.0000 -1.0000 5220235 1593759129.80 151.4429 59.9992 32.0000 1.9478 1.9498 410.0799 410.5952 0.0789 -1.0000 -1.0000 5220406 1593759129.90 151.4167 59.9993 32.0000 1.9491 1.9511 410.0559 410.5714 0.0788 -1.0000 -1.0000 5220484 1593759130.00 151.4167 59.9993 32.0000 1.9490 1.9511 410.0681 410.5833 0.0788 -1.0000 -1.0000 5220563 1593759130.10 151.4167 59.9993 32.0000 1.9481 1.9501 410.0188 410.5341 0.0789 -1.0000 -1.0000 5220625 1593759130.20 151.4167 59.9993 32.0000 1.9485 1.9505 410.0362 410.5512 0.0788 -1.0000 -1.0000 5220703 1593759130.30 151.4167 59.9993 32.0000 1.9492 1.9512 410.0752 410.5910 0.0789 -1.0000 -1.0000 5220922 1593759130.40 151.4167 59.9993 32.0000 1.9489 1.9509 410.0705 410.5860 0.0788 -1.0000 -1.0000 5220984 1593759130.50 151.4351 59.9993 32.0000 1.9488 1.9509 410.0785 410.5945 0.0789 -1.0000 -1.0000 5221062 1593759130.60 151.4969 59.9993 32.0000 1.9496 1.9517 410.1214 410.6364 0.0788 -1.0000 -1.0000 5221125 1593759130.70 151.4969 59.9993 32.0000 1.9487 1.9507 410.1299 410.6455 0.0788 -1.0000 -1.0000 5221187 1593759130.80 151.4969 59.9993 32.0000 1.9490 1.9510 410.1453 410.6608 0.0788 -1.0000 -1.0000 5221422 1593759130.90 151.4969 59.9993 32.0000 1.9484 1.9504 410.0706 410.5849 0.0787 -1.0000 -1.0000 5221484 1593759131.00 151.4969 59.9993 32.0000 1.9496 1.9516 410.1231 410.6381 0.0788 -1.0000 -1.0000 5221547 1593759131.10 151.5304 59.9993 32.0000 1.9486 1.9506 410.1289 410.6434 0.0787 -1.0000 -1.0000 5221609 1593759131.20 151.5304 59.9993 32.0000 1.9498 1.9518 410.0029 410.5190 0.0789 -1.0000 -1.0000 5221672 1593759131.30 151.5304 59.9993 32.0000 1.9490 1.9510 410.1416 410.6566 0.0788 -1.0000 -1.0000 5222156 1593759131.40 151.5304 59.9993 32.0000 1.9487 1.9507 410.1385 410.6544 0.0790 -1.0000 -1.0000 5222234 1593759131.50 151.5304 59.9993 32.0000 1.9490 1.9510 410.0175 410.5332 0.0789 -1.0000 -1.0000 5222297 1593759131.60 151.5047 59.9993 32.0000 1.9493 1.9513 410.0471 410.5627 0.0789 -1.0000 -1.0000 5222359 1593759131.70 151.4815 59.9993 32.0000 1.9489 1.9510 410.0551 410.5699 0.0787 -1.0000 -1.0000 5222437 1593759131.80 151.4815 59.9993 32.0000 1.9494 1.9515 410.1105 410.6261 0.0789 -1.0000 -1.0000 5223015 1593759131.90 151.4815 59.9993 32.0000 1.9478 1.9498 410.1711 410.6867 0.0788 -1.0000 -1.0000 5223093 1593759132.00 151.4815 59.9993 32.0000 1.9484 1.9504 410.0354 410.5495 0.0786 -1.0000 -1.0000 5223156 1593759132.10 151.4815 59.9993 32.0000 1.9484 1.9505 410.0344 410.5492 0.0788 -1.0000 -1.0000 5223218 1593759132.20 151.4373 59.9993 32.0000 1.9489 1.9509 410.0045 410.5197 0.0788 -1.0000 -1.0000 5223281 1593759132.30 151.4373 59.9993 32.0000 1.9479 1.9499 410.0252 410.5405 0.0788 -1.0000 -1.0000 5223359 1593759132.40 151.4373 59.9993 32.0000 1.9480 1.9500 410.0706 410.5859 0.0788 -1.0000 -1.0000 5223421 1593759132.50 151.4373 59.9993 32.0000 1.9486 1.9506 410.1054 410.6205 0.0788 -1.0000 -1.0000 5223499 1593759132.60 151.4373 59.9993 32.0000 1.9488 1.9508 410.0817 410.5973 0.0789 -1.0000 -1.0000 5223562 1593759132.70 151.4972 59.9993 32.0000 1.9483 1.9503 410.0595 410.5746 0.0788 -1.0000 -1.0000 5223609 1593759132.80 151.4972 59.9993 32.0000 1.9494 1.9514 410.0968 410.6121 0.0788 -1.0000 -1.0000 5223687 1593759132.90 151.4972 59.9993 32.0000 1.9492 1.9512 410.0788 410.5941 0.0788 -1.0000 -1.0000 5223749 1593759133.00 151.4972 59.9993 32.0000 1.9492 1.9512 410.0935 410.6092 0.0789 -1.0000 -1.0000 5223812 1593759133.10 151.4972 59.9993 32.0000 1.9485 1.9506 410.1003 410.6152 0.0788 -1.0000 -1.0000 5223890 1593759133.20 151.4917 59.9993 32.0000 1.9477 1.9498 409.9994 410.5150 0.0788 -1.0000 -1.0000 5223952 1593759133.30 151.4762 59.9993 32.0000 1.9490 1.9510 410.0460 410.5610 0.0788 -1.0000 -1.0000 5224015 1593759133.40 151.4762 59.9993 32.0000 1.9487 1.9508 410.0725 410.5872 0.0788 -1.0000 -1.0000 5224093 1593759133.50 151.4762 59.9993 32.0000 1.9489 1.9510 410.0474 410.5628 0.0788 -1.0000 -1.0000 5224156 1593759133.60 151.4762 59.9993 32.0000 1.9494 1.9514 410.0376 410.5529 0.0789 -1.0000 -1.0000 5224218 1593759133.70 151.4762 59.9993 32.0000 1.9493 1.9513 410.0215 410.5375 0.0789 -1.0000 -1.0000 5224296 1593759133.80 151.4762 59.9993 32.0000 1.9489 1.9510 410.1337 410.6492 0.0789 -1.0000 -1.0000 5224359 1593759133.90 151.4192 59.9993 32.0000 1.9489 1.9509 410.0781 410.5939 0.0789 -1.0000 -1.0000 5224687 1593759134.00 151.4192 59.9993 32.0000 1.9491 1.9511 410.0760 410.5918 0.0789 -1.0000 -1.0000 5224749 1593759134.10 151.4192 59.9993 32.0000 1.9484 1.9505 410.1166 410.6321 0.0788 -1.0000 -1.0000 5224812 1593759134.20 151.4192 59.9993 32.0000 1.9491 1.9511 410.0777 410.5929 0.0788 -1.0000 -1.0000 5224890 1593759134.30 151.4192 59.9993 32.0000 1.9488 1.9508 410.0802 410.5951 0.0788 -1.0000 -1.0000 5224952 1593759134.40 151.4581 59.9993 32.0000 1.9486 1.9506 410.0465 410.5622 0.0789 -1.0000 -1.0000 5225499 1593759134.50 151.4676 59.9993 32.0000 1.9492 1.9513 410.1396 410.6550 0.0788 -1.0000 -1.0000 5225577 1593759134.60 151.4676 59.9993 32.0000 1.9488 1.9508 410.0771 410.5920 0.0788 -1.0000 -1.0000 5225624 1593759134.70 151.4676 59.9993 32.0000 1.9486 1.9506 410.0946 410.6101 0.0789 -1.0000 -1.0000 5225702 1593759134.80 151.4676 59.9993 32.0000 1.9491 1.9511 410.0850 410.6006 0.0789 -1.0000 -1.0000 5225764 1593759134.90 151.4676 59.9993 32.0000 1.9488 1.9508 410.1204 410.6355 0.0788 -1.0000 -1.0000 5225889 1593759135.00 151.5376 59.9990 32.0000 1.9489 1.9509 410.0959 410.6114 0.0789 -1.0000 -1.0000 5225952 1593759135.10 151.5376 59.9990 32.0000 1.9499 1.9519 410.1579 410.6728 0.0788 -1.0000 -1.0000 5226030 1593759135.20 151.5376 59.9990 32.0000 1.9496 1.9516 410.1424 410.6581 0.0789 -1.0000 -1.0000 5226093 1593759135.30 151.5376 59.9990 32.0000 1.9494 1.9515 410.1333 410.6486 0.0788 -1.0000 -1.0000 5226155 1593759135.40 151.5376 59.9990 32.0000 1.9488 1.9508 410.1062 410.6211 0.0787 -1.0000 -1.0000 5226233 1593759135.50 151.4926 59.9990 32.0000 1.9486 1.9507 410.0743 410.5888 0.0788 -1.0000 -1.0000 5226296 1593759135.60 151.4742 59.9990 32.0000 1.9486 1.9506 410.0558 410.5708 0.0788 -1.0000 -1.0000 5226358 1593759135.70 151.4742 59.9990 32.0000 1.9491 1.9511 410.0869 410.6026 0.0789 -1.0000 -1.0000 5226421 1593759135.80 151.4742 59.9990 32.0000 1.9487 1.9507 410.0922 410.6077 0.0789 -1.0000 -1.0000 5226483 1593759135.90 151.4742 59.9990 32.0000 1.9490 1.9510 410.0850 410.6004 0.0788 -1.0000 -1.0000 5226671 1593759136.00 151.4742 59.9990 32.0000 1.9492 1.9512 410.0271 410.5418 0.0787 -1.0000 -1.0000 5226733 1593759136.10 151.5253 59.9990 32.0000 1.9489 1.9509 410.0744 410.5892 0.0788 -1.0000 -1.0000 5226796 1593759136.20 151.5253 59.9990 32.0000 1.9488 1.9508 410.0943 410.6087 0.0787 -1.0000 -1.0000 5226873 1593759136.30 151.5253 59.9990 32.0000 1.9493 1.9513 410.0105 410.5250 0.0787 -1.0000 -1.0000 5226936 1593759136.40 151.5253 59.9990 32.0000 1.9493 1.9513 410.0310 410.5461 0.0789 -1.0000 -1.0000 5226998 1593759136.50 151.5253 59.9990 32.0000 1.9497 1.9517 410.0097 410.5251 0.0788 -1.0000 -1.0000 5227436 1593759136.60 151.5675 59.9990 32.0000 1.9493 1.9513 410.1184 410.6334 0.0788 -1.0000 -1.0000 5227498 1593759136.70 151.5675 59.9990 32.0000 1.9487 1.9507 410.0337 410.5485 0.0787 -1.0000 -1.0000 5227561 1593759136.80 151.5675 59.9990 32.0000 1.9497 1.9517 410.0713 410.5855 0.0787 -1.0000 -1.0000 5227639 1593759136.90 151.5675 59.9990 32.0000 1.9494 1.9514 410.1470 410.6619 0.0788 -1.0000 -1.0000 5227701 1593759137.00 151.5675 59.9990 32.0000 1.9498 1.9518 410.1281 410.6433 0.0788 -1.0000 -1.0000 5227764 1593759137.10 151.5675 59.9990 32.0000 1.9496 1.9517 410.0946 410.6095 0.0787 -1.0000 -1.0000 5227842 1593759137.20 151.5585 59.9990 32.0000 1.9497 1.9517 410.1649 410.6790 0.0786 -1.0000 -1.0000 5227904 1593759137.30 151.5585 59.9990 32.0000 1.9497 1.9517 410.0640 410.5787 0.0788 -1.0000 -1.0000 5227967 1593759137.40 151.5585 59.9990 32.0000 1.9502 1.9522 410.1007 410.6158 0.0787 -1.0000 -1.0000 5228045 1593759137.50 151.5585 59.9990 32.0000 1.9499 1.9520 410.0875 410.6029 0.0789 -1.0000 -1.0000 5228170 1593759137.60 151.5585 59.9990 32.0000 1.9497 1.9517 410.1048 410.6196 0.0787 -1.0000 -1.0000 5228233 1593759137.70 151.5446 59.9990 32.0000 1.9484 1.9504 410.0024 410.5164 0.0787 -1.0000 -1.0000 5228311 1593759137.80 151.5419 59.9990 32.0000 1.9489 1.9509 410.1182 410.6328 0.0787 -1.0000 -1.0000 5228373 1593759137.90 151.5419 59.9990 32.0000 1.9496 1.9516 410.1604 410.6750 0.0787 -1.0000 -1.0000 5228451 1593759138.00 151.5419 59.9990 32.0000 1.9497 1.9517 410.1170 410.6322 0.0788 -1.0000 -1.0000 5228982 1593759138.10 151.5419 59.9990 32.0000 1.9496 1.9516 410.1061 410.6210 0.0787 -1.0000 -1.0000 5229045 1593759138.20 151.5446 59.9990 32.0000 1.9495 1.9515 410.0637 410.5782 0.0787 -1.0000 -1.0000 5229123 1593759138.30 151.5683 59.9990 32.0000 1.9485 1.9505 410.0734 410.5882 0.0787 -1.0000 -1.0000 5229185 1593759138.40 151.5683 59.9990 32.0000 1.9495 1.9515 410.1280 410.6430 0.0788 -1.0000 -1.0000 5229248 1593759138.50 151.5683 59.9990 32.0000 1.9496 1.9516 410.0139 410.5292 0.0788 -1.0000 -1.0000 5229435 1593759138.60 151.5683 59.9990 32.0000 1.9493 1.9513 410.0335 410.5485 0.0788 -1.0000 -1.0000 5229498 1593759138.70 151.5683 59.9990 32.0000 1.9487 1.9507 410.0450 410.5603 0.0788 -1.0000 -1.0000 5229560 1593759138.80 151.5525 59.9990 32.0000 1.9486 1.9506 410.0941 410.6091 0.0788 -1.0000 -1.0000 5229623 1593759138.90 151.4904 59.9990 32.0000 1.9483 1.9504 410.1089 410.6234 0.0787 -1.0000 -1.0000 5229685 1593759139.00 151.4904 59.9990 32.0000 1.9494 1.9514 410.0832 410.5984 0.0789 -1.0000 -1.0000 5230451 1593759139.10 151.4904 59.9990 32.0000 1.9492 1.9512 410.1011 410.6162 0.0788 -1.0000 -1.0000 5230529 1593759139.20 151.4904 59.9990 32.0000 1.9490 1.9511 410.1123 410.6279 0.0788 -1.0000 -1.0000 5230592 1593759139.30 151.4904 59.9990 32.0000 1.9490 1.9510 410.1005 410.6159 0.0789 -1.0000 -1.0000 5230654 1593759139.40 151.4461 59.9990 32.0000 1.9481 1.9502 410.1376 410.6531 0.0788 -1.0000 -1.0000 5230716 1593759139.50 151.4461 59.9990 32.0000 1.9482 1.9502 410.0254 410.5399 0.0788 -1.0000 -1.0000 5230779 1593759139.60 151.4461 59.9990 32.0000 1.9484 1.9504 410.0690 410.5844 0.0788 -1.0000 -1.0000 5230842 1593759139.70 151.4461 59.9990 32.0000 1.9485 1.9505 410.0460 410.5610 0.0788 -1.0000 -1.0000 5230919 1593759139.80 151.4461 59.9990 32.0000 1.9486 1.9506 410.0551 410.5708 0.0789 -1.0000 -1.0000 5230982 1593759139.90 151.4441 59.9997 32.0000 1.9487 1.9507 410.0693 410.5860 0.0791 -1.0000 -1.0000 5231060 1593759140.00 151.4438 59.9998 32.0000 1.9491 1.9512 410.0318 410.5466 0.0788 -1.0000 -1.0000 5231123 1593759140.10 151.4438 59.9998 32.0000 1.9492 1.9512 410.1202 410.6361 0.0789 -1.0000 -1.0000 5231185 1593759140.20 151.4438 59.9998 32.0000 1.9484 1.9504 410.1272 410.6422 0.0788 -1.0000 -1.0000 5231263 1593759140.30 151.4438 59.9998 32.0000 1.9488 1.9508 410.0425 410.5581 0.0788 -1.0000 -1.0000 5231326 1593759140.40 151.4438 59.9998 32.0000 1.9484 1.9504 410.0365 410.5513 0.0788 -1.0000 -1.0000 5231388 1593759140.50 151.4438 59.9998 32.0000 1.9489 1.9509 410.1251 410.6405 0.0788 -1.0000 -1.0000 5231451 1593759140.60 151.4787 59.9998 32.0000 1.9486 1.9507 410.1187 410.6340 0.0789 -1.0000 -1.0000 5231513 1593759140.70 151.4787 59.9998 32.0000 1.9480 1.9500 410.0890 410.6047 0.0788 -1.0000 -1.0000 5231591 1593759140.80 151.4787 59.9998 32.0000 1.9490 1.9510 410.1155 410.6301 0.0787 -1.0000 -1.0000 5231654 1593759140.90 151.4787 59.9998 32.0000 1.9491 1.9511 410.1129 410.6280 0.0788 -1.0000 -1.0000 5231716 1593759141.00 151.4787 59.9998 32.0000 1.9487 1.9507 410.1212 410.6371 0.0789 -1.0000 -1.0000 5231779 1593759141.10 151.4787 59.9998 32.0000 1.9489 1.9509 410.1231 410.6395 0.0790 -1.0000 -1.0000 5231966 1593759141.20 151.4937 59.9998 32.0000 1.9488 1.9508 410.1119 410.6275 0.0789 -1.0000 -1.0000 5232044 1593759141.30 151.4937 59.9998 32.0000 1.9482 1.9502 410.0914 410.6073 0.0789 -1.0000 -1.0000 5232107 1593759141.40 151.4937 59.9998 32.0000 1.9487 1.9507 410.0599 410.5755 0.0789 -1.0000 -1.0000 5232185 1593759141.50 151.4937 59.9998 32.0000 1.9493 1.9513 410.0610 410.5763 0.0789 -1.0000 -1.0000 5232279 1593759141.60 151.4937 59.9998 32.0000 1.9489 1.9509 410.0768 410.5919 0.0788 -1.0000 -1.0000 5232451 1593759141.70 151.5026 59.9998 32.0000 1.9492 1.9512 410.1425 410.6578 0.0788 -1.0000 -1.0000 5232529 1593759141.80 151.5115 59.9998 32.0000 1.9488 1.9509 410.1522 410.6677 0.0789 -1.0000 -1.0000 5232591 1593759141.90 151.5115 59.9998 32.0000 1.9493 1.9514 410.1488 410.6640 0.0788 -1.0000 -1.0000 5232669 1593759142.00 151.5115 59.9998 32.0000 1.9496 1.9516 410.1297 410.6453 0.0789 -1.0000 -1.0000 5232731 1593759142.10 151.5115 59.9998 32.0000 1.9493 1.9513 410.0874 410.6029 0.0788 -1.0000 -1.0000 5233153 1593759142.20 151.5115 59.9998 32.0000 1.9488 1.9508 410.0372 410.5516 0.0787 -1.0000 -1.0000 5233231 1593759142.30 151.5115 59.9998 32.0000 1.9492 1.9512 410.0501 410.5641 0.0786 -1.0000 -1.0000 5233294 1593759142.40 151.4626 59.9998 32.0000 1.9488 1.9508 410.0852 410.6001 0.0788 -1.0000 -1.0000 5233356 1593759142.50 151.4626 59.9998 32.0000 1.9486 1.9506 410.0815 410.5971 0.0788 -1.0000 -1.0000 5233434 1593759142.60 151.4626 59.9998 32.0000 1.9489 1.9509 410.0769 410.5917 0.0787 -1.0000 -1.0000 5233653 1593759142.70 151.4626 59.9998 32.0000 1.9488 1.9508 410.0249 410.5416 0.0790 -1.0000 -1.0000 5233716 1593759142.80 151.4626 59.9998 32.0000 1.9486 1.9506 410.1034 410.6186 0.0788 -1.0000 -1.0000 5233794 1593759142.90 151.4523 59.9998 32.0000 1.9493 1.9513 410.0862 410.6010 0.0788 -1.0000 -1.0000 5233856 1593759143.00 151.4287 59.9998 32.0000 1.9486 1.9506 410.0179 410.5324 0.0787 -1.0000 -1.0000 5233919 1593759143.10 151.4287 59.9998 32.0000 1.9492 1.9512 410.1366 410.6520 0.0789 -1.0000 -1.0000 5234153 1593759143.20 151.4287 59.9998 32.0000 1.9491 1.9511 410.1201 410.6357 0.0789 -1.0000 -1.0000 5234215 1593759143.30 151.4287 59.9998 32.0000 1.9487 1.9507 410.0555 410.5703 0.0788 -1.0000 -1.0000 5234278 1593759143.40 151.4287 59.9998 32.0000 1.9486 1.9506 410.0364 410.5513 0.0788 -1.0000 -1.0000 5234356 1593759143.50 151.4287 59.9998 32.0000 1.9492 1.9512 410.0691 410.5842 0.0788 -1.0000 -1.0000 5234419 1593759143.60 151.4319 59.9998 32.0000 1.9489 1.9509 410.1589 410.6746 0.0789 -1.0000 -1.0000 5234481 1593759143.70 151.4518 59.9998 32.0000 1.9484 1.9504 410.0716 410.5872 0.0789 -1.0000 -1.0000 5234918 1593759143.80 151.4518 59.9998 32.0000 1.9482 1.9503 410.0606 410.5763 0.0789 -1.0000 -1.0000 5234981 1593759143.90 151.4518 59.9998 32.0000 1.9486 1.9506 410.1078 410.6233 0.0789 -1.0000 -1.0000 5235059 1593759144.00 151.4518 59.9998 32.0000 1.9492 1.9513 409.9605 410.4761 0.0789 -1.0000 -1.0000 5235122 1593759144.10 151.4518 59.9998 32.0000 1.9492 1.9512 410.0652 410.5807 0.0789 -1.0000 -1.0000 5235184 1593759144.20 151.4415 59.9998 32.0000 1.9487 1.9507 410.0421 410.5570 0.0788 -1.0000 -1.0000 5235247 1593759144.30 151.4415 59.9998 32.0000 1.9488 1.9508 410.0020 410.5186 0.0790 -1.0000 -1.0000 5235309 1593759144.40 151.4415 59.9998 32.0000 1.9482 1.9503 410.0618 410.5759 0.0785 -1.0000 -1.0000 5235371 1593759144.50 151.4415 59.9998 32.0000 1.9483 1.9503 410.0487 410.5645 0.0790 -1.0000 -1.0000 5235450 1593759144.60 151.4415 59.9998 32.0000 1.9484 1.9505 410.1217 410.6384 0.0790 -1.0000 -1.0000 5235512 1593759144.70 151.4415 59.9998 32.0000 1.9485 1.9505 410.0583 410.5744 0.0790 -1.0000 -1.0000 5235575 1593759144.80 151.4619 59.9997 32.0000 1.9487 1.9507 410.0661 410.5811 0.0788 -1.0000 -1.0000 5235653 1593759144.90 151.5225 59.9993 32.0000 1.9488 1.9509 410.0003 410.5157 0.0788 -1.0000 -1.0000 5235715 1593759145.00 151.5225 59.9993 32.0000 1.9485 1.9505 410.0652 410.5804 0.0788 -1.0000 -1.0000 5235778 1593759145.10 151.5225 59.9993 32.0000 1.9495 1.9516 410.0629 410.5788 0.0789 -1.0000 -1.0000 5235840 1593759145.20 151.5225 59.9993 32.0000 1.9495 1.9515 410.0873 410.6032 0.0789 -1.0000 -1.0000 5235981 1593759145.30 151.5225 59.9993 32.0000 1.9492 1.9512 410.1273 410.6427 0.0788 -1.0000 -1.0000 5236043 1593759145.40 151.5045 59.9993 32.0000 1.9492 1.9512 410.0763 410.5915 0.0788 -1.0000 -1.0000 5236106 1593759145.50 151.5045 59.9993 32.0000 1.9492 1.9512 410.1123 410.6280 0.0788 -1.0000 -1.0000 5236184 1593759145.60 151.5045 59.9993 32.0000 1.9483 1.9503 410.1069 410.6219 0.0788 -1.0000 -1.0000 5236247 1593759145.70 151.5045 59.9993 32.0000 1.9492 1.9512 410.0358 410.5518 0.0789 -1.0000 -1.0000 5236481 1593759145.80 151.5045 59.9993 32.0000 1.9491 1.9511 410.0886 410.6032 0.0787 -1.0000 -1.0000 5236543 1593759145.90 151.5032 59.9993 32.0000 1.9493 1.9514 410.1084 410.6238 0.0789 -1.0000 -1.0000 5236606 1593759146.00 151.4645 59.9993 32.0000 1.9490 1.9510 410.0688 410.5836 0.0788 -1.0000 -1.0000 5236668 1593759146.10 151.4645 59.9993 32.0000 1.9497 1.9517 410.0755 410.5913 0.0789 -1.0000 -1.0000 5236731 1593759146.20 151.4645 59.9993 32.0000 1.9489 1.9510 410.0429 410.5588 0.0789 -1.0000 -1.0000 5237434 1593759146.30 151.4645 59.9993 32.0000 1.9488 1.9508 410.0236 410.5377 0.0787 -1.0000 -1.0000 5237496 1593759146.40 151.4645 59.9993 32.0000 1.9488 1.9508 410.0276 410.5432 0.0790 -1.0000 -1.0000 5237559 1593759146.50 151.4662 59.9993 32.0000 1.9488 1.9508 410.0597 410.5750 0.0787 -1.0000 -1.0000 5237621 1593759146.60 151.4662 59.9993 32.0000 1.9493 1.9513 410.0430 410.5581 0.0788 -1.0000 -1.0000 5237683 1593759146.70 151.4662 59.9993 32.0000 1.9483 1.9503 410.1195 410.6347 0.0789 -1.0000 -1.0000 5237746 1593759146.80 151.4662 59.9993 32.0000 1.9491 1.9511 410.0359 410.5518 0.0789 -1.0000 -1.0000 5237824 1593759146.90 151.4662 59.9993 32.0000 1.9492 1.9512 410.0739 410.5889 0.0788 -1.0000 -1.0000 5237886 1593759147.00 151.4662 59.9993 32.0000 1.9481 1.9501 410.0625 410.5780 0.0789 -1.0000 -1.0000 5237949 1593759147.10 151.4990 59.9993 32.0000 1.9492 1.9512 410.0570 410.5718 0.0786 -1.0000 -1.0000 5238027 1593759147.20 151.4990 59.9993 32.0000 1.9492 1.9512 410.0592 410.5738 0.0788 -1.0000 -1.0000 5238090 1593759147.30 151.4990 59.9993 32.0000 1.9490 1.9510 410.1308 410.6457 0.0788 -1.0000 -1.0000 5238184 1593759147.40 151.4990 59.9993 32.0000 1.9493 1.9513 410.0927 410.6081 0.0789 -1.0000 -1.0000 5238262 1593759147.50 151.4990 59.9993 32.0000 1.9493 1.9513 410.1441 410.6606 0.0790 -1.0000 -1.0000 5238309 1593759147.60 151.4997 59.9993 32.0000 1.9496 1.9516 410.1165 410.6320 0.0788 -1.0000 -1.0000 5238386 1593759147.70 151.5104 59.9993 32.0000 1.9495 1.9515 410.0872 410.6012 0.0786 -1.0000 -1.0000 5238449 1593759147.80 151.5104 59.9993 32.0000 1.9490 1.9510 410.1395 410.6539 0.0787 -1.0000 -1.0000 5238668 1593759147.90 151.5104 59.9993 32.0000 1.9498 1.9518 410.1147 410.6295 0.0787 -1.0000 -1.0000 5238746 1593759148.00 151.5104 59.9993 32.0000 1.9490 1.9511 410.0900 410.6056 0.0790 -1.0000 -1.0000 5238808 1593759148.10 151.5104 59.9993 32.0000 1.9493 1.9514 410.0520 410.5660 0.0787 -1.0000 -1.0000 5238871 1593759148.20 151.5152 59.9993 32.0000 1.9499 1.9519 410.0895 410.6045 0.0788 -1.0000 -1.0000 5238949 1593759148.30 151.5152 59.9993 32.0000 1.9497 1.9518 410.1296 410.6439 0.0786 -1.0000 -1.0000 5239683 1593759148.40 151.5152 59.9993 32.0000 1.9493 1.9513 410.1063 410.6211 0.0788 -1.0000 -1.0000 5239745 1593759148.50 151.5152 59.9993 32.0000 1.9497 1.9517 410.0533 410.5679 0.0787 -1.0000 -1.0000 5239808 1593759148.60 151.5152 59.9993 32.0000 1.9490 1.9511 410.0769 410.5912 0.0787 -1.0000 -1.0000 5239870 1593759148.70 151.5088 59.9993 32.0000 1.9491 1.9511 410.1507 410.6649 0.0787 -1.0000 -1.0000 5239933 1593759148.80 151.4668 59.9993 32.0000 1.9486 1.9506 410.1153 410.6304 0.0788 -1.0000 -1.0000 5240011 1593759148.90 151.4668 59.9993 32.0000 1.9484 1.9504 410.0708 410.5862 0.0789 -1.0000 -1.0000 5240074 1593759149.00 151.4668 59.9993 32.0000 1.9488 1.9509 410.0805 410.5962 0.0789 -1.0000 -1.0000 5240136 1593759149.10 151.4668 59.9993 32.0000 1.9489 1.9509 410.0300 410.5458 0.0789 -1.0000 -1.0000 5240214 1593759149.20 151.4668 59.9993 32.0000 1.9486 1.9507 410.0585 410.5740 0.0788 -1.0000 -1.0000 5240277 1593759149.30 151.4532 59.9993 32.0000 1.9483 1.9503 410.0476 410.5630 0.0789 -1.0000 -1.0000 5240339 1593759149.40 151.4532 59.9993 32.0000 1.9488 1.9508 410.1027 410.6178 0.0787 -1.0000 -1.0000 5240402 1593759149.50 151.4532 59.9993 32.0000 1.9488 1.9508 410.0924 410.6069 0.0787 -1.0000 -1.0000 5240464 1593759149.60 151.4532 59.9993 32.0000 1.9489 1.9509 409.9880 410.5028 0.0788 -1.0000 -1.0000 5240527 1593759149.70 151.4532 59.9993 32.0000 1.9487 1.9507 410.1219 410.6369 0.0788 -1.0000 -1.0000 5240605 1593759149.80 151.4532 59.9993 32.0000 1.9490 1.9510 410.1137 410.6289 0.0788 -1.0000 -1.0000 5240948 1593759149.90 151.4815 59.9993 32.0000 1.9484 1.9504 410.0535 410.5696 0.0790 -1.0000 -1.0000 5241026 1593759150.00 151.4815 59.9993 32.0000 1.9489 1.9509 410.0806 410.5945 0.0787 -1.0000 -1.0000 5241089 1593759150.10 151.4815 59.9993 32.0000 1.9488 1.9508 410.1517 410.6669 0.0787 -1.0000 -1.0000 5241167 1593759150.20 151.4815 59.9993 32.0000 1.9495 1.9515 410.2327 410.7480 0.0788 -1.0000 -1.0000 5241245 1593759150.30 151.4815 59.9993 32.0000 1.9491 1.9511 410.1032 410.6189 0.0789 -1.0000 -1.0000 5241308 1593759150.40 151.4815 59.9993 32.0000 1.9489 1.9509 410.1285 410.6438 0.0788 -1.0000 -1.0000 5241370 1593759150.50 151.5098 59.9993 32.0000 1.9489 1.9509 410.1732 410.6883 0.0788 -1.0000 -1.0000 5241433 1593759150.60 151.5160 59.9993 32.0000 1.9491 1.9512 410.0970 410.6128 0.0789 -1.0000 -1.0000 5241495 1593759150.70 151.5160 59.9993 32.0000 1.9495 1.9516 410.1441 410.6594 0.0788 -1.0000 -1.0000 5241558 1593759150.80 151.5160 59.9993 32.0000 1.9491 1.9511 410.1180 410.6334 0.0788 -1.0000 -1.0000 5241667 1593759150.90 151.5160 59.9993 32.0000 1.9491 1.9511 410.1017 410.6172 0.0788 -1.0000 -1.0000 5241729 1593759151.00 151.5160 59.9993 32.0000 1.9495 1.9515 410.1178 410.6334 0.0789 -1.0000 -1.0000 5241792 1593759151.10 151.5160 59.9993 32.0000 1.9499 1.9520 410.1115 410.6274 0.0789 -1.0000 -1.0000 5241886 1593759151.20 151.5548 59.9993 32.0000 1.9496 1.9516 410.1665 410.6808 0.0787 -1.0000 -1.0000 5241948 1593759151.30 151.5548 59.9993 32.0000 1.9497 1.9517 410.1778 410.6927 0.0787 -1.0000 -1.0000 5242011 1593759151.40 151.5548 59.9993 32.0000 1.9496 1.9516 410.1416 410.6574 0.0789 -1.0000 -1.0000 5242214 1593759151.50 151.5548 59.9993 32.0000 1.9495 1.9516 410.0532 410.5681 0.0787 -1.0000 -1.0000 5242276 1593759151.60 151.5317 59.9993 32.0000 1.9496 1.9516 410.1924 410.7073 0.0788 -1.0000 -1.0000 5242339 1593759151.70 151.5008 59.9993 32.0000 1.9490 1.9510 410.1659 410.6812 0.0788 -1.0000 -1.0000 5242417 1593759151.80 151.5008 59.9993 32.0000 1.9492 1.9512 410.1406 410.6561 0.0788 -1.0000 -1.0000 5242479 1593759151.90 151.5008 59.9993 32.0000 1.9499 1.9519 410.1056 410.6202 0.0787 -1.0000 -1.0000 5243213 1593759152.00 151.5008 59.9993 32.0000 1.9488 1.9508 410.1398 410.6554 0.0789 -1.0000 -1.0000 5243276 1593759152.10 151.5008 59.9993 32.0000 1.9492 1.9513 410.1055 410.6206 0.0788 -1.0000 -1.0000 5243338 1593759152.20 151.5008 59.9993 32.0000 1.9495 1.9515 410.1702 410.6854 0.0788 -1.0000 -1.0000 5243416 1593759152.30 151.5008 59.9993 32.0000 1.9492 1.9513 410.1468 410.6620 0.0788 -1.0000 -1.0000 5243479 1593759152.40 151.4777 59.9993 32.0000 1.9493 1.9513 410.1112 410.6260 0.0788 -1.0000 -1.0000 5243541 1593759152.50 151.4777 59.9993 32.0000 1.9492 1.9512 410.1697 410.6855 0.0789 -1.0000 -1.0000 5243620 1593759152.60 151.4777 59.9993 32.0000 1.9486 1.9506 410.1571 410.6722 0.0787 -1.0000 -1.0000 5243682 1593759152.70 151.4777 59.9993 32.0000 1.9491 1.9511 410.0442 410.5586 0.0787 -1.0000 -1.0000 5243745 1593759152.80 151.4777 59.9993 32.0000 1.9488 1.9508 410.1462 410.6613 0.0788 -1.0000 -1.0000 5243807 1593759152.90 151.4610 59.9993 32.0000 1.9483 1.9503 410.1125 410.6276 0.0788 -1.0000 -1.0000 5243901 1593759153.00 151.4569 59.9993 32.0000 1.9487 1.9507 410.0757 410.5900 0.0787 -1.0000 -1.0000 5243964 1593759153.10 151.4569 59.9993 32.0000 1.9490 1.9510 410.1038 410.6185 0.0787 -1.0000 -1.0000 5244042 1593759153.20 151.4569 59.9993 32.0000 1.9488 1.9508 410.0828 410.5978 0.0788 -1.0000 -1.0000 5244104 1593759153.30 151.4569 59.9993 32.0000 1.9486 1.9506 410.0447 410.5599 0.0788 -1.0000 -1.0000 5244166 1593759153.40 151.4569 59.9993 32.0000 1.9485 1.9505 410.1102 410.6256 0.0788 -1.0000 -1.0000 5244245 1593759153.50 151.4877 59.9993 32.0000 1.9481 1.9501 410.1870 410.7013 0.0787 -1.0000 -1.0000 5244307 1593759153.60 151.4877 59.9993 32.0000 1.9490 1.9510 410.1621 410.6781 0.0789 -1.0000 -1.0000 5244370 1593759153.70 151.5238 59.9993 32.0000 1.9491 1.9511 410.1314 410.6466 0.0788 -1.0000 -1.0000 5244432 1593759153.80 151.5330 59.9993 32.0000 1.9488 1.9508 410.1473 410.6627 0.0789 -1.0000 -1.0000 5244495 1593759153.90 151.5330 59.9993 32.0000 1.9492 1.9512 410.1138 410.6299 0.0789 -1.0000 -1.0000 5244573 1593759154.00 151.5330 59.9993 32.0000 1.9497 1.9517 410.1529 410.6673 0.0786 -1.0000 -1.0000 5244635 1593759154.10 151.5330 59.9993 32.0000 1.9493 1.9513 410.1700 410.6846 0.0788 -1.0000 -1.0000 5244698 1593759154.20 151.5330 59.9993 32.0000 1.9501 1.9521 410.1343 410.6500 0.0789 -1.0000 -1.0000 5244776 1593759154.30 151.5330 59.9993 32.0000 1.9490 1.9510 410.1993 410.7153 0.0789 -1.0000 -1.0000 5244838 1593759154.40 151.5330 59.9993 32.0000 1.9486 1.9506 410.1040 410.6199 0.0789 -1.0000 -1.0000 5245229 1593759154.50 151.5330 59.9993 32.0000 1.9493 1.9513 410.1174 410.6320 0.0787 -1.0000 -1.0000 5245291 1593759154.60 151.5005 60.0003 32.0000 1.9498 1.9518 410.2226 410.7368 0.0787 -1.0000 -1.0000 5245354 1593759154.70 151.5005 60.0003 32.0000 1.9500 1.9520 410.1785 410.6940 0.0789 -1.0000 -1.0000 5245416 1593759154.80 151.5005 60.0003 32.0000 1.9501 1.9521 410.1708 410.6858 0.0788 -1.0000 -1.0000 5245557 1593759154.90 151.5005 60.0003 32.0000 1.9495 1.9515 410.1328 410.6477 0.0788 -1.0000 -1.0000 5245666 1593759155.00 151.5005 60.0003 32.0000 1.9494 1.9514 410.1425 410.6575 0.0788 -1.0000 -1.0000 5245791 1593759155.10 151.5005 60.0003 32.0000 1.9490 1.9511 410.2151 410.7301 0.0788 -1.0000 -1.0000 5245853 1593759155.20 151.4775 60.0003 32.0000 1.9493 1.9513 410.1577 410.6734 0.0789 -1.0000 -1.0000 5245932 1593759155.30 151.4775 60.0003 32.0000 1.9494 1.9515 410.1450 410.6605 0.0789 -1.0000 -1.0000 5245994 1593759155.40 151.4775 60.0003 32.0000 1.9497 1.9517 410.2086 410.7247 0.0789 -1.0000 -1.0000 5246057 1593759155.50 151.4775 60.0003 32.0000 1.9497 1.9518 410.1693 410.6841 0.0788 -1.0000 -1.0000 5246244 1593759155.60 151.4775 60.0003 32.0000 1.9491 1.9511 410.1339 410.6492 0.0788 -1.0000 -1.0000 5246307 1593759155.70 151.4744 60.0003 32.0000 1.9495 1.9515 410.1210 410.6346 0.0786 -1.0000 -1.0000 5246385 1593759155.80 151.4702 60.0003 32.0000 1.9492 1.9513 410.1827 410.6986 0.0790 -1.0000 -1.0000 5246447 1593759155.90 151.4702 60.0003 32.0000 1.9495 1.9515 410.1094 410.6247 0.0788 -1.0000 -1.0000 5246510 1593759156.00 151.4702 60.0003 32.0000 1.9488 1.9508 410.1113 410.6265 0.0788 -1.0000 -1.0000 5246994 1593759156.10 151.4702 60.0003 32.0000 1.9493 1.9513 410.1152 410.6303 0.0788 -1.0000 -1.0000 5247056 1593759156.20 151.4702 60.0003 32.0000 1.9493 1.9513 410.1115 410.6261 0.0787 -1.0000 -1.0000 5247134 1593759156.30 151.4509 60.0003 32.0000 1.9492 1.9512 410.1095 410.6252 0.0789 -1.0000 -1.0000 5247197 1593759156.40 151.4509 60.0003 32.0000 1.9488 1.9508 410.1363 410.6525 0.0790 -1.0000 -1.0000 5247259 1593759156.50 151.4509 60.0003 32.0000 1.9485 1.9506 410.0778 410.5939 0.0790 -1.0000 -1.0000 5247447 1593759156.60 151.4509 60.0003 32.0000 1.9488 1.9508 410.1046 410.6199 0.0788 -1.0000 -1.0000 5247509 1593759156.70 151.4509 60.0003 32.0000 1.9494 1.9514 410.0633 410.5791 0.0789 -1.0000 -1.0000 5247572 1593759156.80 151.4509 60.0003 32.0000 1.9490 1.9510 410.1341 410.6495 0.0788 -1.0000 -1.0000 5247634 1593759156.90 151.4966 60.0003 32.0000 1.9492 1.9512 410.1609 410.6757 0.0787 -1.0000 -1.0000 5247712 1593759157.00 151.4966 60.0003 32.0000 1.9485 1.9505 410.1033 410.6184 0.0789 -1.0000 -1.0000 5247931 1593759157.10 151.4966 60.0003 32.0000 1.9492 1.9513 410.1121 410.6263 0.0786 -1.0000 -1.0000 5248009 1593759157.20 151.4966 60.0003 32.0000 1.9496 1.9516 410.1563 410.6724 0.0789 -1.0000 -1.0000 5248072 1593759157.30 151.4966 60.0003 32.0000 1.9495 1.9515 410.1506 410.6656 0.0788 -1.0000 -1.0000 5248134 1593759157.40 151.4966 60.0003 32.0000 1.9485 1.9505 410.1111 410.6264 0.0788 -1.0000 -1.0000 5248197 1593759157.50 151.4996 60.0003 32.0000 1.9485 1.9506 410.0102 410.5248 0.0788 -1.0000 -1.0000 5248431 1593759157.60 151.5182 60.0003 32.0000 1.9489 1.9510 410.1212 410.6366 0.0789 -1.0000 -1.0000 5248494 1593759157.70 151.5182 60.0003 32.0000 1.9494 1.9514 410.1116 410.6263 0.0786 -1.0000 -1.0000 5248556 1593759157.80 151.5182 60.0003 32.0000 1.9491 1.9511 410.1947 410.7097 0.0787 -1.0000 -1.0000 5248618 1593759157.90 151.5182 60.0003 32.0000 1.9494 1.9514 410.1307 410.6455 0.0788 -1.0000 -1.0000 5248696 1593759158.00 151.5182 60.0003 32.0000 1.9496 1.9516 410.1102 410.6253 0.0788 -1.0000 -1.0000 5249431 1593759158.10 151.5100 60.0003 32.0000 1.9496 1.9516 410.1117 410.6270 0.0788 -1.0000 -1.0000 5249493 1593759158.20 151.5049 60.0003 32.0000 1.9490 1.9510 410.1215 410.6365 0.0788 -1.0000 -1.0000 5249571 1593759158.30 151.5049 60.0003 32.0000 1.9495 1.9515 410.0783 410.5947 0.0790 -1.0000 -1.0000 5249649 1593759158.40 151.5049 60.0003 32.0000 1.9493 1.9513 410.1248 410.6394 0.0788 -1.0000 -1.0000 5249712 1593759158.50 151.5049 60.0003 32.0000 1.9487 1.9508 410.0862 410.6019 0.0789 -1.0000 -1.0000 5249790 1593759158.60 151.5049 60.0003 32.0000 1.9488 1.9508 410.1844 410.6997 0.0788 -1.0000 -1.0000 5249852 1593759158.70 151.5344 60.0003 32.0000 1.9491 1.9511 410.1666 410.6817 0.0788 -1.0000 -1.0000 5249915 1593759158.80 151.5344 60.0003 32.0000 1.9493 1.9513 410.1785 410.6933 0.0787 -1.0000 -1.0000 5249993 1593759158.90 151.5344 60.0003 32.0000 1.9496 1.9516 410.1920 410.7073 0.0788 -1.0000 -1.0000 5250056 1593759159.00 151.5344 60.0003 32.0000 1.9491 1.9511 410.1051 410.6192 0.0786 -1.0000 -1.0000 5250118 1593759159.10 151.5344 60.0003 32.0000 1.9494 1.9514 410.1156 410.6300 0.0787 -1.0000 -1.0000 5250196 1593759159.20 151.5105 60.0003 32.0000 1.9498 1.9518 410.1685 410.6837 0.0788 -1.0000 -1.0000 5250259 1593759159.30 151.5105 60.0003 32.0000 1.9493 1.9513 410.1649 410.6797 0.0788 -1.0000 -1.0000 5250321 1593759159.40 151.5105 60.0003 32.0000 1.9495 1.9515 410.0889 410.6043 0.0788 -1.0000 -1.0000 5250384 1593759159.50 151.5105 60.0003 32.0000 1.9494 1.9514 410.0937 410.6082 0.0786 -1.0000 -1.0000 5250446 1593759159.60 151.5105 60.0003 32.0000 1.9491 1.9511 410.0908 410.6055 0.0787 -1.0000 -1.0000 5250509 1593759159.70 151.5136 60.0003 32.0000 1.9485 1.9505 410.2332 410.7478 0.0786 -1.0000 -1.0000 5250587 1593759159.80 151.5445 60.0004 32.0000 1.9489 1.9510 410.1019 410.6165 0.0788 -1.0000 -1.0000 5250649 1593759159.90 151.5691 60.0004 32.0000 1.9493 1.9513 410.1789 410.6946 0.0789 -1.0000 -1.0000 5250728 1593759160.00 151.5691 60.0004 32.0000 1.9496 1.9516 410.1288 410.6443 0.0788 -1.0000 -1.0000 5250790 1593759160.10 151.5691 60.0004 32.0000 1.9490 1.9510 410.1560 410.6704 0.0787 -1.0000 -1.0000 5250962 1593759160.20 151.5691 60.0004 32.0000 1.9499 1.9519 410.1710 410.6869 0.0788 -1.0000 -1.0000 5251040 1593759160.30 151.5691 60.0004 32.0000 1.9492 1.9512 410.1541 410.6680 0.0786 -1.0000 -1.0000 5251102 1593759160.40 151.5691 60.0004 32.0000 1.9495 1.9515 410.1933 410.7087 0.0788 -1.0000 -1.0000 5251165 1593759160.50 151.5691 60.0004 32.0000 1.9491 1.9511 410.1195 410.6336 0.0786 -1.0000 -1.0000 5251227 1593759160.60 151.5691 60.0004 32.0000 1.9502 1.9522 410.1137 410.6283 0.0788 -1.0000 -1.0000 5251477 1593759160.70 151.5691 60.0004 32.0000 1.9489 1.9510 410.0413 410.5561 0.0787 -1.0000 -1.0000 5251540 1593759160.80 151.5691 60.0004 32.0000 1.9496 1.9516 410.1612 410.6766 0.0789 -1.0000 -1.0000 5251618 1593759160.90 151.5441 60.0004 32.0000 1.9497 1.9517 410.1382 410.6541 0.0788 -1.0000 -1.0000 5251680 1593759161.00 151.5191 60.0004 32.0000 1.9493 1.9513 410.0743 410.5892 0.0788 -1.0000 -1.0000 5251743 1593759161.10 151.5191 60.0004 32.0000 1.9489 1.9509 410.1008 410.6153 0.0787 -1.0000 -1.0000 5251993 1593759161.20 151.5191 60.0004 32.0000 1.9492 1.9512 410.1186 410.6328 0.0787 -1.0000 -1.0000 5252055 1593759161.30 151.5191 60.0004 32.0000 1.9488 1.9509 410.1596 410.6757 0.0790 -1.0000 -1.0000 5252118 1593759161.40 151.5191 60.0004 32.0000 1.9493 1.9513 410.0944 410.6090 0.0788 -1.0000 -1.0000 5252196 1593759161.50 151.5191 60.0004 32.0000 1.9486 1.9506 410.0852 410.6006 0.0788 -1.0000 -1.0000 5252258 1593759161.60 151.5570 60.0004 32.0000 1.9494 1.9514 410.1738 410.6881 0.0787 -1.0000 -1.0000 5252430 1593759161.70 151.5570 60.0004 32.0000 1.9494 1.9514 410.0792 410.5948 0.0788 -1.0000 -1.0000 5252493 1593759161.80 151.5570 60.0004 32.0000 1.9499 1.9519 410.1216 410.6363 0.0787 -1.0000 -1.0000 5252571 1593759161.90 151.5570 60.0004 32.0000 1.9498 1.9518 410.1237 410.6382 0.0787 -1.0000 -1.0000 5252633 1593759162.00 151.5570 60.0004 32.0000 1.9490 1.9510 410.0934 410.6083 0.0788 -1.0000 -1.0000 5252696 1593759162.10 151.5570 60.0004 32.0000 1.9485 1.9505 410.0630 410.5787 0.0788 -1.0000 -1.0000 5253180 1593759162.20 151.5146 60.0004 32.0000 1.9487 1.9507 410.1142 410.6296 0.0789 -1.0000 -1.0000 5253242 1593759162.30 151.5146 60.0004 32.0000 1.9492 1.9512 410.0958 410.6108 0.0787 -1.0000 -1.0000 5253305 1593759162.40 151.5146 60.0004 32.0000 1.9491 1.9511 410.1571 410.6721 0.0787 -1.0000 -1.0000 5253367 1593759162.50 151.5146 60.0004 32.0000 1.9488 1.9509 410.0930 410.6070 0.0787 -1.0000 -1.0000 5253445 1593759162.60 151.5146 60.0004 32.0000 1.9491 1.9511 410.0743 410.5883 0.0786 -1.0000 -1.0000 5253508 1593759162.70 151.5146 60.0004 32.0000 1.9489 1.9509 410.1077 410.6209 0.0786 -1.0000 -1.0000 5253664 1593759162.80 151.5195 60.0004 32.0000 1.9490 1.9510 410.0831 410.5978 0.0788 -1.0000 -1.0000 5253742 1593759162.90 151.5195 60.0004 32.0000 1.9490 1.9510 410.1103 410.6248 0.0787 -1.0000 -1.0000 5253805 1593759163.00 151.5195 60.0004 32.0000 1.9498 1.9519 410.1315 410.6465 0.0788 -1.0000 -1.0000 5253867 1593759163.10 151.5195 60.0004 32.0000 1.9497 1.9517 410.1230 410.6372 0.0786 -1.0000 -1.0000 5253946 1593759163.20 151.5195 60.0004 32.0000 1.9489 1.9510 410.0402 410.5550 0.0788 -1.0000 -1.0000 5254008 1593759163.30 151.4976 60.0004 32.0000 1.9488 1.9508 410.0366 410.5526 0.0789 -1.0000 -1.0000 5254070 1593759163.40 151.4976 60.0004 32.0000 1.9486 1.9506 410.1252 410.6397 0.0786 -1.0000 -1.0000 5254133 1593759163.50 151.4976 60.0004 32.0000 1.9489 1.9509 410.1222 410.6382 0.0789 -1.0000 -1.0000 5254195 1593759163.60 151.4976 60.0004 32.0000 1.9481 1.9502 410.0663 410.5809 0.0787 -1.0000 -1.0000 5254258 1593759163.70 151.4976 60.0004 32.0000 1.9494 1.9514 410.0656 410.5801 0.0788 -1.0000 -1.0000 5254336 1593759163.80 151.4976 60.0004 32.0000 1.9490 1.9510 410.0779 410.5928 0.0788 -1.0000 -1.0000 5254398 1593759163.90 151.4546 60.0004 32.0000 1.9492 1.9512 410.1334 410.6481 0.0788 -1.0000 -1.0000 5254477 1593759164.00 151.4546 60.0004 32.0000 1.9485 1.9505 410.0948 410.6095 0.0786 -1.0000 -1.0000 5254539 1593759164.10 151.4546 60.0004 32.0000 1.9494 1.9514 410.1221 410.6364 0.0787 -1.0000 -1.0000 5254601 1593759164.20 151.4546 60.0004 32.0000 1.9489 1.9510 410.0822 410.5970 0.0788 -1.0000 -1.0000 5254711 1593759164.30 151.4546 60.0004 32.0000 1.9489 1.9509 410.0869 410.6016 0.0786 -1.0000 -1.0000 5254773 1593759164.40 151.4179 60.0004 32.0000 1.9493 1.9513 410.1084 410.6229 0.0787 -1.0000 -1.0000 5254836 1593759164.50 151.4179 60.0004 32.0000 1.9483 1.9503 410.1043 410.6192 0.0788 -1.0000 -1.0000 5254898 1593759164.60 151.4179 60.0004 32.0000 1.9487 1.9507 410.0899 410.6050 0.0788 -1.0000 -1.0000 5254961 1593759164.70 151.4179 60.0004 32.0000 1.9483 1.9503 410.0901 410.6046 0.0787 -1.0000 -1.0000 5255492 1593759164.80 151.4179 60.0004 32.0000 1.9487 1.9507 410.0792 410.5949 0.0789 -1.0000 -1.0000 5255570 1593759164.90 151.4179 60.0004 32.0000 1.9492 1.9512 410.0760 410.5915 0.0789 -1.0000 -1.0000 5255632 1593759165.00 151.4633 60.0000 32.0000 1.9483 1.9503 410.0999 410.6153 0.0788 -1.0000 -1.0000 5255695 1593759165.10 151.4775 59.9999 32.0000 1.9482 1.9502 410.0985 410.6129 0.0787 -1.0000 -1.0000 5255757 1593759165.20 151.4775 59.9999 32.0000 1.9486 1.9507 410.1116 410.6270 0.0788 -1.0000 -1.0000 5255992 1593759165.30 151.4775 59.9999 32.0000 1.9483 1.9503 410.0447 410.5601 0.0789 -1.0000 -1.0000 5256070 1593759165.40 151.4775 59.9999 32.0000 1.9488 1.9509 410.0599 410.5759 0.0788 -1.0000 -1.0000 5256132 1593759165.50 151.4775 59.9999 32.0000 1.9492 1.9512 410.0295 410.5448 0.0788 -1.0000 -1.0000 5256195 1593759165.60 151.4165 59.9999 32.0000 1.9481 1.9502 410.0196 410.5348 0.0788 -1.0000 -1.0000 5256257 1593759165.70 151.4165 59.9999 32.0000 1.9487 1.9508 410.0254 410.5398 0.0787 -1.0000 -1.0000 5256492 1593759165.80 151.4165 59.9999 32.0000 1.9488 1.9508 410.1054 410.6214 0.0790 -1.0000 -1.0000 5256554 1593759165.90 151.4165 59.9999 32.0000 1.9483 1.9504 410.1099 410.6251 0.0788 -1.0000 -1.0000 5256632 1593759166.00 151.4165 59.9999 32.0000 1.9485 1.9505 410.0367 410.5510 0.0786 -1.0000 -1.0000 5256695 1593759166.10 151.3923 59.9999 32.0000 1.9485 1.9505 410.0731 410.5882 0.0789 -1.0000 -1.0000 5256757 1593759166.20 151.3923 59.9999 32.0000 1.9487 1.9507 410.0679 410.5834 0.0789 -1.0000 -1.0000 5256945 1593759166.30 151.3923 59.9999 32.0000 1.9487 1.9508 410.0647 410.5801 0.0788 -1.0000 -1.0000 5257007 1593759166.40 151.3923 59.9999 32.0000 1.9483 1.9503 410.0157 410.5309 0.0788 -1.0000 -1.0000 5257070 1593759166.50 151.3923 59.9999 32.0000 1.9489 1.9509 410.0356 410.5505 0.0788 -1.0000 -1.0000 5257148 1593759166.60 151.4240 59.9999 32.0000 1.9493 1.9513 410.0230 410.5372 0.0787 -1.0000 -1.0000 5257210 1593759166.70 151.4452 59.9999 32.0000 1.9496 1.9516 410.0297 410.5443 0.0788 -1.0000 -1.0000 5257679 1593759166.80 151.4452 59.9999 32.0000 1.9491 1.9511 410.0230 410.5389 0.0789 -1.0000 -1.0000 5257757 1593759166.90 151.4452 59.9999 32.0000 1.9490 1.9510 410.0216 410.5352 0.0786 -1.0000 -1.0000 5257819 1593759167.00 151.4452 59.9999 32.0000 1.9478 1.9498 410.0898 410.6049 0.0788 -1.0000 -1.0000 5257882 1593759167.10 151.4452 59.9999 32.0000 1.9491 1.9511 410.0427 410.5584 0.0789 -1.0000 -1.0000 5257960 1593759167.20 151.4902 59.9999 32.0000 1.9489 1.9510 410.0702 410.5848 0.0788 -1.0000 -1.0000 5258022 1593759167.30 151.4902 59.9999 32.0000 1.9486 1.9506 410.0953 410.6110 0.0788 -1.0000 -1.0000 5258195 1593759167.40 151.4902 59.9999 32.0000 1.9487 1.9507 410.1033 410.6183 0.0788 -1.0000 -1.0000 5258273 1593759167.50 151.4902 59.9999 32.0000 1.9496 1.9516 410.1313 410.6465 0.0788 -1.0000 -1.0000 5258335 1593759167.60 151.4902 59.9999 32.0000 1.9488 1.9508 410.0954 410.6099 0.0788 -1.0000 -1.0000 5258398 1593759167.70 151.4902 59.9999 32.0000 1.9493 1.9513 410.0861 410.6013 0.0788 -1.0000 -1.0000 5258460 1593759167.80 151.4691 59.9999 32.0000 1.9489 1.9509 410.0549 410.5698 0.0788 -1.0000 -1.0000 5258788 1593759167.90 151.4657 59.9999 32.0000 1.9491 1.9511 410.0818 410.5972 0.0789 -1.0000 -1.0000 5258866 1593759168.00 151.4657 59.9999 32.0000 1.9494 1.9514 410.0549 410.5699 0.0787 -1.0000 -1.0000 5258929 1593759168.10 151.4657 59.9999 32.0000 1.9492 1.9512 410.0818 410.5970 0.0789 -1.0000 -1.0000 5258991 1593759168.20 151.4657 59.9999 32.0000 1.9495 1.9515 410.0694 410.5855 0.0789 -1.0000 -1.0000 5259053 1593759168.30 151.4657 59.9999 32.0000 1.9499 1.9520 410.0590 410.5741 0.0788 -1.0000 -1.0000 5259303 1593759168.40 151.4439 59.9999 32.0000 1.9493 1.9513 410.0522 410.5675 0.0788 -1.0000 -1.0000 5259366 1593759168.50 151.4439 59.9999 32.0000 1.9493 1.9513 410.0674 410.5824 0.0788 -1.0000 -1.0000 5259444 1593759168.60 151.4439 59.9999 32.0000 1.9484 1.9504 410.0114 410.5268 0.0788 -1.0000 -1.0000 5259506 1593759168.70 151.4439 59.9999 32.0000 1.9489 1.9509 410.0550 410.5701 0.0788 -1.0000 -1.0000 5259569 1593759168.80 151.4439 59.9999 32.0000 1.9491 1.9511 410.0594 410.5738 0.0788 -1.0000 -1.0000 5259647 1593759168.90 151.4439 59.9999 32.0000 1.9492 1.9512 410.0902 410.6060 0.0788 -1.0000 -1.0000 5259710 1593759169.00 151.4852 59.9999 32.0000 1.9495 1.9515 410.0837 410.5994 0.0789 -1.0000 -1.0000 5259772 1593759169.10 151.4852 59.9999 32.0000 1.9490 1.9510 410.0811 410.5964 0.0788 -1.0000 -1.0000 5259850 1593759169.20 151.4852 59.9999 32.0000 1.9488 1.9508 410.0482 410.5628 0.0787 -1.0000 -1.0000 5259913 1593759169.30 151.4852 59.9999 32.0000 1.9488 1.9508 410.0867 410.6020 0.0789 -1.0000 -1.0000 5259975 1593759169.40 151.4852 59.9999 32.0000 1.9495 1.9515 410.0191 410.5342 0.0788 -1.0000 -1.0000 5300038 1593759169.50 151.5075 59.9999 32.0000 1.9496 1.9516 410.0516 410.5672 0.0789 -1.0000 -1.0000 5300100 1593759169.60 151.5111 59.9999 32.0000 1.9495 1.9515 410.0606 410.5757 0.0787 -1.0000 -1.0000 5300163 1593759169.70 151.5111 59.9999 32.0000 1.9491 1.9511 410.0681 410.5831 0.0788 -1.0000 -1.0000 5300241 1593759169.80 151.5111 59.9999 32.0000 1.9499 1.9519 410.0949 410.6098 0.0787 -1.0000 -1.0000 5300475 1593759169.90 151.5111 59.9999 32.0000 1.9493 1.9513 410.0673 410.5822 0.0788 -1.0000 -1.0000 5300538 1593759170.00 151.5075 59.9997 32.0000 1.9493 1.9513 409.9923 410.5076 0.0788 -1.0000 -1.0000 5300600 1593759170.10 151.4900 59.9990 32.0000 1.9493 1.9513 410.1090 410.6242 0.0788 -1.0000 -1.0000 5300663 1593759170.20 151.4900 59.9990 32.0000 1.9493 1.9514 410.0445 410.5591 0.0787 -1.0000 -1.0000 5300741 1593759170.30 151.4900 59.9990 32.0000 1.9492 1.9512 410.0858 410.6017 0.0789 -1.0000 -1.0000 5300959 1593759170.40 151.4900 59.9990 32.0000 1.9488 1.9508 409.9455 410.4606 0.0788 -1.0000 -1.0000 5301022 1593759170.50 151.4900 59.9990 32.0000 1.9491 1.9512 410.0024 410.5174 0.0788 -1.0000 -1.0000 5301100 1593759170.60 151.4900 59.9990 32.0000 1.9492 1.9512 410.0686 410.5826 0.0787 -1.0000 -1.0000 5301162 1593759170.70 151.4972 59.9990 32.0000 1.9491 1.9511 410.0459 410.5607 0.0787 -1.0000 -1.0000 5301225 1593759170.80 151.4972 59.9990 32.0000 1.9491 1.9511 410.0247 410.5401 0.0789 -1.0000 -1.0000 5301522 1593759170.90 151.4972 59.9990 32.0000 1.9493 1.9513 409.9891 410.5034 0.0787 -1.0000 -1.0000 5301584 1593759171.00 151.4972 59.9990 32.0000 1.9497 1.9517 410.0592 410.5743 0.0788 -1.0000 -1.0000 5301647 1593759171.10 151.4972 59.9990 32.0000 1.9487 1.9508 410.0319 410.5466 0.0787 -1.0000 -1.0000 5301725 1593759171.20 151.5036 59.9990 32.0000 1.9490 1.9510 410.0799 410.5952 0.0788 -1.0000 -1.0000 5301787 1593759171.30 151.5052 59.9990 32.0000 1.9488 1.9508 410.0202 410.5346 0.0788 -1.0000 -1.0000 5301850 1593759171.40 151.5052 59.9990 32.0000 1.9489 1.9509 410.0463 410.5621 0.0789 -1.0000 -1.0000 5302459 1593759171.50 151.5052 59.9990 32.0000 1.9490 1.9510 410.0242 410.5399 0.0789 -1.0000 -1.0000 5302522 1593759171.60 151.5052 59.9990 32.0000 1.9486 1.9506 410.0940 410.6081 0.0786 -1.0000 -1.0000 5302584 1593759171.70 151.5052 59.9990 32.0000 1.9486 1.9506 410.1097 410.6241 0.0787 -1.0000 -1.0000 5302662 1593759171.80 151.5013 59.9990 32.0000 1.9490 1.9510 410.0301 410.5460 0.0789 -1.0000 -1.0000 5302725 1593759171.90 151.4949 59.9990 32.0000 1.9483 1.9503 410.0678 410.5829 0.0788 -1.0000 -1.0000 5302959 1593759172.00 151.4949 59.9990 32.0000 1.9493 1.9514 410.0408 410.5561 0.0789 -1.0000 -1.0000 5303021 1593759172.10 151.4949 59.9990 32.0000 1.9489 1.9509 410.1677 410.6836 0.0789 -1.0000 -1.0000 5303084 1593759172.20 151.4949 59.9990 32.0000 1.9495 1.9515 410.0457 410.5618 0.0789 -1.0000 -1.0000 5303146 1593759172.30 151.4949 59.9990 32.0000 1.9486 1.9506 410.0581 410.5733 0.0788 -1.0000 -1.0000 5303209 1593759172.40 151.4967 59.9990 32.0000 1.9489 1.9509 410.0943 410.6085 0.0786 -1.0000 -1.0000 5303490 1593759172.50 151.4967 59.9990 32.0000 1.9496 1.9516 410.0124 410.5275 0.0788 -1.0000 -1.0000 5303568 1593759172.60 151.4967 59.9990 32.0000 1.9494 1.9514 410.0448 410.5599 0.0788 -1.0000 -1.0000 5303631 1593759172.70 151.4967 59.9990 32.0000 1.9490 1.9510 410.0539 410.5697 0.0790 -1.0000 -1.0000 5303693 1593759172.80 151.4967 59.9990 32.0000 1.9494 1.9514 409.9446 410.4584 0.0786 -1.0000 -1.0000 5303771 1593759172.90 151.5307 59.9990 32.0000 1.9493 1.9513 410.1504 410.6654 0.0788 -1.0000 -1.0000 5303834 1593759173.00 151.5352 59.9990 32.0000 1.9494 1.9515 410.1471 410.6627 0.0789 -1.0000 -1.0000 5303896 1593759173.10 151.5352 59.9990 32.0000 1.9490 1.9511 410.1369 410.6529 0.0789 -1.0000 -1.0000 5303974 1593759173.20 151.5352 59.9990 32.0000 1.9490 1.9510 410.0952 410.6115 0.0789 -1.0000 -1.0000 5304021 1593759173.30 151.5352 59.9990 32.0000 1.9486 1.9506 410.0943 410.6096 0.0788 -1.0000 -1.0000 5304084 1593759173.40 151.5002 59.9990 32.0000 1.9488 1.9508 410.1103 410.6248 0.0787 -1.0000 -1.0000 5304224 1593759173.50 151.4565 59.9990 32.0000 1.9485 1.9505 410.0378 410.5533 0.0788 -1.0000 -1.0000 5304287 1593759173.60 151.4565 59.9990 32.0000 1.9488 1.9508 410.0687 410.5838 0.0788 -1.0000 -1.0000 5304349 1593759173.70 151.4565 59.9990 32.0000 1.9495 1.9515 410.0553 410.5699 0.0787 -1.0000 -1.0000 5304427 1593759173.80 151.4565 59.9990 32.0000 1.9486 1.9506 410.1379 410.6542 0.0790 -1.0000 -1.0000 5304490 1593759173.90 151.4565 59.9990 32.0000 1.9492 1.9513 410.1027 410.6185 0.0789 -1.0000 -1.0000 5304552 1593759174.00 151.5118 59.9990 32.0000 1.9494 1.9514 410.1514 410.6672 0.0789 -1.0000 -1.0000 5304740 1593759174.10 151.5118 59.9990 32.0000 1.9500 1.9521 410.2193 410.7344 0.0788 -1.0000 -1.0000 5304802 1593759174.20 151.5118 59.9990 32.0000 1.9491 1.9511 410.1703 410.6859 0.0788 -1.0000 -1.0000 5304865 1593759174.30 151.5118 59.9990 32.0000 1.9489 1.9509 410.1233 410.6385 0.0788 -1.0000 -1.0000 5304927 1593759174.40 151.5118 59.9990 32.0000 1.9488 1.9508 410.0126 410.5285 0.0789 -1.0000 -1.0000 5304990 1593759174.50 151.5118 59.9990 32.0000 1.9491 1.9512 410.0358 410.5515 0.0788 -1.0000 -1.0000 5305224 1593759174.60 151.5118 59.9990 32.0000 1.9493 1.9513 410.1309 410.6461 0.0788 -1.0000 -1.0000 5305286 1593759174.70 151.4255 59.9988 32.0000 1.9491 1.9512 410.0850 410.5991 0.0786 -1.0000 -1.0000 5305349 1593759174.80 151.4255 59.9988 32.0000 1.9485 1.9505 410.0641 410.5782 0.0787 -1.0000 -1.0000 5305427 1593759174.90 151.4255 59.9988 32.0000 1.9487 1.9507 410.0856 410.6005 0.0788 -1.0000 -1.0000 5305489 1593759175.00 151.4255 59.9988 32.0000 1.9486 1.9506 410.0209 410.5363 0.0789 -1.0000 -1.0000 5306036 1593759175.10 151.4255 59.9988 32.0000 1.9487 1.9507 410.0811 410.5971 0.0789 -1.0000 -1.0000 5306099 1593759175.20 151.4253 59.9988 32.0000 1.9492 1.9512 410.0724 410.5879 0.0789 -1.0000 -1.0000 5306161 1593759175.30 151.4204 59.9988 32.0000 1.9487 1.9508 410.1129 410.6281 0.0788 -1.0000 -1.0000 5306224 1593759175.40 151.4204 59.9988 32.0000 1.9480 1.9500 410.0482 410.5625 0.0787 -1.0000 -1.0000 5306302 1593759175.50 151.4204 59.9988 32.0000 1.9486 1.9506 410.0732 410.5881 0.0789 -1.0000 -1.0000 5306474 1593759175.60 151.4204 59.9988 32.0000 1.9489 1.9509 410.1100 410.6259 0.0789 -1.0000 -1.0000 5306536 1593759175.70 151.4204 59.9988 32.0000 1.9497 1.9517 410.0995 410.6150 0.0788 -1.0000 -1.0000 5306614 1593759175.80 151.5116 59.9988 32.0000 1.9492 1.9513 410.1430 410.6581 0.0788 -1.0000 -1.0000 5306677 1593759175.90 151.5116 59.9988 32.0000 1.9488 1.9509 410.0226 410.5380 0.0789 -1.0000 -1.0000 5306755 1593759176.00 151.5116 59.9988 32.0000 1.9494 1.9514 410.1069 410.6225 0.0788 -1.0000 -1.0000 5306974 1593759176.10 151.5116 59.9988 32.0000 1.9484 1.9504 410.1208 410.6356 0.0787 -1.0000 -1.0000 5307036 1593759176.20 151.5116 59.9988 32.0000 1.9487 1.9507 410.1216 410.6366 0.0788 -1.0000 -1.0000 5307114 1593759176.30 151.5116 59.9988 32.0000 1.9488 1.9509 410.0721 410.5874 0.0789 -1.0000 -1.0000 5307177 1593759176.40 151.5033 59.9988 32.0000 1.9495 1.9515 410.1440 410.6591 0.0787 -1.0000 -1.0000 5307239 1593759176.50 151.5033 59.9988 32.0000 1.9495 1.9515 410.1378 410.6521 0.0787 -1.0000 -1.0000 5307739 1593759176.60 151.5033 59.9988 32.0000 1.9493 1.9513 410.1685 410.6835 0.0788 -1.0000 -1.0000 5307801 1593759176.70 151.5033 59.9988 32.0000 1.9492 1.9512 410.1483 410.6641 0.0789 -1.0000 -1.0000 5307864 1593759176.80 151.5033 59.9988 32.0000 1.9489 1.9509 410.0668 410.5823 0.0788 -1.0000 -1.0000 5307927 1593759176.90 151.5033 59.9988 32.0000 1.9489 1.9509 410.0424 410.5572 0.0788 -1.0000 -1.0000 5307989 1593759177.00 151.5404 59.9988 32.0000 1.9492 1.9512 410.1194 410.6348 0.0789 -1.0000 -1.0000 5308223 1593759177.10 151.5404 59.9988 32.0000 1.9501 1.9521 410.1196 410.6356 0.0789 -1.0000 -1.0000 5308286 1593759177.20 151.5404 59.9988 32.0000 1.9495 1.9515 410.1461 410.6603 0.0787 -1.0000 -1.0000 5308348 1593759177.30 151.5404 59.9988 32.0000 1.9485 1.9505 410.1197 410.6341 0.0787 -1.0000 -1.0000 5308411 1593759177.40 151.5404 59.9988 32.0000 1.9497 1.9518 410.1030 410.6171 0.0786 -1.0000 -1.0000 5308489 1593759177.50 151.5404 59.9988 32.0000 1.9501 1.9521 410.1476 410.6637 0.0788 -1.0000 -1.0000 5308551 1593759177.60 151.5476 59.9988 32.0000 1.9490 1.9510 410.1904 410.7047 0.0787 -1.0000 -1.0000 5308676 1593759177.70 151.5636 59.9988 32.0000 1.9496 1.9516 410.1336 410.6481 0.0787 -1.0000 -1.0000 5308754 1593759177.80 151.5636 59.9988 32.0000 1.9494 1.9514 410.1605 410.6742 0.0785 -1.0000 -1.0000 5308817 1593759177.90 151.5636 59.9988 32.0000 1.9498 1.9518 410.1852 410.6991 0.0787 -1.0000 -1.0000 5308879 1593759178.00 151.5636 59.9988 32.0000 1.9495 1.9515 410.1349 410.6497 0.0787 -1.0000 -1.0000 5308942 1593759178.10 151.5636 59.9988 32.0000 1.9496 1.9516 410.1573 410.6718 0.0787 -1.0000 -1.0000 5309004 1593759178.20 151.5683 59.9988 32.0000 1.9493 1.9513 410.1048 410.6194 0.0787 -1.0000 -1.0000 5309082 1593759178.30 151.5721 59.9988 32.0000 1.9486 1.9506 410.1820 410.6970 0.0788 -1.0000 -1.0000 5309145 1593759178.40 151.5721 59.9988 32.0000 1.9489 1.9510 410.0834 410.5982 0.0787 -1.0000 -1.0000 5309239 1593759178.50 151.5721 59.9988 32.0000 1.9498 1.9518 410.1006 410.6149 0.0787 -1.0000 -1.0000 5309301 1593759178.60 151.5721 59.9988 32.0000 1.9494 1.9514 410.0503 410.5647 0.0787 -1.0000 -1.0000 5309489 1593759178.70 151.5721 59.9988 32.0000 1.9490 1.9510 410.0935 410.6073 0.0786 -1.0000 -1.0000 5309551 1593759178.80 151.5308 59.9988 32.0000 1.9493 1.9513 410.1279 410.6424 0.0788 -1.0000 -1.0000 5309614 1593759178.90 151.5308 59.9988 32.0000 1.9486 1.9506 410.0859 410.6013 0.0789 -1.0000 -1.0000 5309676 1593759179.00 151.5308 59.9988 32.0000 1.9496 1.9516 410.0889 410.6038 0.0788 -1.0000 -1.0000 5309738 1593759179.10 151.5308 59.9988 32.0000 1.9492 1.9513 410.0952 410.6112 0.0789 -1.0000 -1.0000 5309942 1593759179.20 151.5308 59.9988 32.0000 1.9488 1.9508 410.1022 410.6175 0.0788 -1.0000 -1.0000 5310004 1593759179.30 151.4614 59.9988 32.0000 1.9485 1.9505 410.0409 410.5561 0.0788 -1.0000 -1.0000 5310066 1593759179.40 151.4540 59.9988 32.0000 1.9483 1.9503 410.0732 410.5879 0.0787 -1.0000 -1.0000 5310129 1593759179.50 151.4540 59.9988 32.0000 1.9490 1.9510 410.0457 410.5606 0.0788 -1.0000 -1.0000 5310192 1593759179.60 151.4540 59.9988 32.0000 1.9492 1.9512 410.0807 410.5956 0.0788 -1.0000 -1.0000 5310473 1593759179.70 151.4540 59.9988 32.0000 1.9492 1.9512 410.1350 410.6502 0.0788 -1.0000 -1.0000 5310551 1593759179.80 151.4540 59.9988 32.0000 1.9493 1.9513 410.1138 410.6294 0.0788 -1.0000 -1.0000 5310614 1593759179.90 151.4834 59.9984 32.0000 1.9488 1.9508 410.0734 410.5875 0.0789 -1.0000 -1.0000 5310692 1593759180.00 151.4834 59.9984 32.0000 1.9489 1.9509 410.1263 410.6430 0.0789 -1.0000 -1.0000 5310754 1593759180.10 151.4834 59.9984 32.0000 1.9490 1.9511 410.0824 410.5971 0.0787 -1.0000 -1.0000 5310973 1593759180.20 151.4834 59.9984 32.0000 1.9492 1.9512 410.0788 410.5935 0.0788 -1.0000 -1.0000 5311051 1593759180.30 151.4834 59.9984 32.0000 1.9493 1.9513 410.1084 410.6231 0.0787 -1.0000 -1.0000 5311113 1593759180.40 151.4886 59.9984 32.0000 1.9492 1.9512 410.0776 410.5928 0.0788 -1.0000 -1.0000 5311176 1593759180.50 151.5605 59.9984 32.0000 1.9495 1.9515 410.1044 410.6190 0.0788 -1.0000 -1.0000 5311254 1593759180.60 151.5605 59.9984 32.0000 1.9493 1.9513 410.0043 410.5198 0.0789 -1.0000 -1.0000 5311472 1593759180.70 151.5605 59.9984 32.0000 1.9492 1.9512 410.0128 410.5280 0.0788 -1.0000 -1.0000 5311535 1593759180.80 151.5605 59.9984 32.0000 1.9497 1.9517 410.1386 410.6538 0.0788 -1.0000 -1.0000 5311613 1593759180.90 151.5605 59.9984 32.0000 1.9489 1.9509 410.1401 410.6547 0.0787 -1.0000 -1.0000 5311676 1593759181.00 151.5226 59.9984 32.0000 1.9488 1.9508 410.1076 410.6216 0.0786 -1.0000 -1.0000 5311738 1593759181.10 151.5226 59.9984 32.0000 1.9493 1.9513 410.1098 410.6244 0.0787 -1.0000 -1.0000 5311988 1593759181.20 151.5226 59.9984 32.0000 1.9497 1.9518 410.1188 410.6330 0.0787 -1.0000 -1.0000 5312051 1593759181.30 151.5226 59.9984 32.0000 1.9495 1.9515 410.0930 410.6076 0.0787 -1.0000 -1.0000 5312113 1593759181.40 151.5226 59.9984 32.0000 1.9494 1.9514 410.1485 410.6628 0.0787 -1.0000 -1.0000 5312191 1593759181.50 151.5139 59.9984 32.0000 1.9488 1.9508 410.1520 410.6672 0.0788 -1.0000 -1.0000 5312254 1593759181.60 151.4536 59.9984 32.0000 1.9489 1.9509 410.0712 410.5866 0.0788 -1.0000 -1.0000 5312722 1593759181.70 151.4536 59.9984 32.0000 1.9495 1.9515 410.0707 410.5859 0.0788 -1.0000 -1.0000 5312800 1593759181.80 151.4536 59.9984 32.0000 1.9487 1.9507 410.1343 410.6493 0.0787 -1.0000 -1.0000 5312863 1593759181.90 151.4536 59.9984 32.0000 1.9481 1.9502 410.0545 410.5698 0.0789 -1.0000 -1.0000 5312925 1593759182.00 151.4536 59.9984 32.0000 1.9484 1.9504 410.0762 410.5905 0.0787 -1.0000 -1.0000 5312988 1593759182.10 151.4401 59.9984 32.0000 1.9494 1.9514 410.1177 410.6333 0.0788 -1.0000 -1.0000 5313050 1593759182.20 151.4401 59.9984 32.0000 1.9495 1.9515 410.1043 410.6192 0.0787 -1.0000 -1.0000 5313988 1593759182.30 151.4401 59.9984 32.0000 1.9492 1.9512 410.0625 410.5759 0.0786 -1.0000 -1.0000 5314050 1593759182.40 151.4401 59.9984 32.0000 1.9480 1.9500 410.2271 410.7425 0.0788 -1.0000 -1.0000 5314113 1593759182.50 151.4401 59.9984 32.0000 1.9487 1.9507 410.0929 410.6076 0.0787 -1.0000 -1.0000 5314175 1593759182.60 151.4401 59.9984 32.0000 1.9489 1.9509 409.9589 410.4747 0.0789 -1.0000 -1.0000 5314238 1593759182.70 151.4589 59.9984 32.0000 1.9490 1.9510 410.1691 410.6850 0.0790 -1.0000 -1.0000 5314300 1593759182.80 151.4626 59.9984 32.0000 1.9490 1.9510 410.1352 410.6515 0.0789 -1.0000 -1.0000 5314378 1593759182.90 151.4626 59.9984 32.0000 1.9489 1.9509 410.0502 410.5652 0.0788 -1.0000 -1.0000 5314441 1593759183.00 151.4626 59.9984 32.0000 1.9488 1.9509 410.0875 410.6029 0.0788 -1.0000 -1.0000 5314503 1593759183.10 151.4626 59.9984 32.0000 1.9491 1.9511 410.1243 410.6395 0.0788 -1.0000 -1.0000 5314581 1593759183.20 151.4668 59.9984 32.0000 1.9489 1.9509 410.1280 410.6427 0.0788 -1.0000 -1.0000 5314644 1593759183.30 151.5350 59.9984 32.0000 1.9495 1.9515 410.1620 410.6773 0.0788 -1.0000 -1.0000 5314706 1593759183.40 151.5350 59.9984 32.0000 1.9489 1.9510 410.1712 410.6861 0.0787 -1.0000 -1.0000 5314769 1593759183.50 151.5350 59.9984 32.0000 1.9493 1.9513 410.1998 410.7152 0.0788 -1.0000 -1.0000 5314831 1593759183.60 151.5350 59.9984 32.0000 1.9492 1.9512 410.0914 410.6066 0.0788 -1.0000 -1.0000 5314894 1593759183.70 151.5350 59.9984 32.0000 1.9497 1.9518 410.1835 410.6978 0.0786 -1.0000 -1.0000 5314972 1593759183.80 151.5343 59.9986 32.0000 1.9496 1.9516 410.1909 410.7059 0.0788 -1.0000 -1.0000 5315034 1593759183.90 151.5343 59.9986 32.0000 1.9494 1.9514 410.2230 410.7382 0.0788 -1.0000 -1.0000 5315112 1593759184.00 151.5343 59.9986 32.0000 1.9478 1.9498 410.1081 410.6222 0.0786 -1.0000 -1.0000 5315175 1593759184.10 151.5343 59.9986 32.0000 1.9483 1.9503 410.0037 410.5181 0.0787 -1.0000 -1.0000 5315237 1593759184.20 151.5343 59.9986 32.0000 1.9481 1.9501 410.0390 410.5541 0.0788 -1.0000 -1.0000 5315784 1593759184.30 151.5343 59.9986 32.0000 1.9488 1.9508 410.1982 410.7134 0.0788 -1.0000 -1.0000 5315846 1593759184.40 151.5343 59.9986 32.0000 1.9490 1.9510 410.1930 410.7083 0.0788 -1.0000 -1.0000 5315909 1593759184.50 151.5343 59.9986 32.0000 1.9487 1.9507 410.1969 410.7128 0.0788 -1.0000 -1.0000 5315972 1593759184.60 151.5343 59.9986 32.0000 1.9484 1.9504 410.0482 410.5623 0.0787 -1.0000 -1.0000 5316050 1593759184.70 151.5343 59.9986 32.0000 1.9488 1.9508 410.1471 410.6622 0.0788 -1.0000 -1.0000 5316112 1593759184.80 151.5343 59.9986 32.0000 1.9490 1.9511 410.1768 410.6918 0.0787 -1.0000 -1.0000 5316175 1593759184.90 151.5343 59.9986 32.0000 1.9496 1.9516 410.1874 410.7018 0.0787 -1.0000 -1.0000 5316237 1593759185.00 151.5343 59.9986 32.0000 1.9494 1.9514 410.1107 410.6252 0.0787 -1.0000 -1.0000 5316300 1593759185.10 151.5254 59.9986 32.0000 1.9493 1.9513 410.1720 410.6869 0.0788 -1.0000 -1.0000 5316378 1593759185.20 151.5178 59.9986 32.0000 1.9489 1.9509 410.1651 410.6804 0.0788 -1.0000 -1.0000 5316440 1593759185.30 151.5178 59.9986 32.0000 1.9495 1.9515 410.1296 410.6443 0.0788 -1.0000 -1.0000 5316502 1593759185.40 151.5178 59.9986 32.0000 1.9490 1.9510 410.1990 410.7141 0.0787 -1.0000 -1.0000 5316581 1593759185.50 151.5178 59.9986 32.0000 1.9490 1.9510 410.1382 410.6526 0.0787 -1.0000 -1.0000 5316628 1593759185.60 151.5178 59.9986 32.0000 1.9492 1.9512 410.0662 410.5807 0.0787 -1.0000 -1.0000 5316706 1593759185.70 151.5178 59.9986 32.0000 1.9494 1.9514 410.1114 410.6265 0.0788 -1.0000 -1.0000 5316768 1593759185.80 151.5380 59.9986 32.0000 1.9492 1.9512 410.1201 410.6349 0.0788 -1.0000 -1.0000 5316846 1593759185.90 151.5380 59.9986 32.0000 1.9497 1.9517 410.1471 410.6623 0.0788 -1.0000 -1.0000 5316909 1593759186.00 151.5380 59.9986 32.0000 1.9498 1.9518 410.1395 410.6537 0.0786 -1.0000 -1.0000 5316971 1593759186.10 151.5380 59.9986 32.0000 1.9488 1.9508 410.1180 410.6321 0.0787 -1.0000 -1.0000 5317034 1593759186.20 151.5380 59.9986 32.0000 1.9489 1.9509 410.1399 410.6547 0.0787 -1.0000 -1.0000 5317112 1593759186.30 151.5380 59.9986 32.0000 1.9492 1.9512 410.1436 410.6582 0.0787 -1.0000 -1.0000 5317174 1593759186.40 151.5380 59.9986 32.0000 1.9485 1.9505 410.0920 410.6068 0.0788 -1.0000 -1.0000 5317237 1593759186.50 151.5380 59.9986 32.0000 1.9497 1.9517 410.1724 410.6876 0.0787 -1.0000 -1.0000 5317315 1593759186.60 151.5380 59.9986 32.0000 1.9486 1.9506 410.1135 410.6272 0.0787 -1.0000 -1.0000 5317377 1593759186.70 151.5380 59.9986 32.0000 1.9492 1.9512 410.0949 410.6097 0.0787 -1.0000 -1.0000 5317502 1593759186.80 151.5374 59.9986 32.0000 1.9498 1.9519 410.0778 410.5919 0.0786 -1.0000 -1.0000 5317565 1593759186.90 151.5239 59.9986 32.0000 1.9489 1.9509 410.1168 410.6325 0.0788 -1.0000 -1.0000 5317627 1593759187.00 151.5239 59.9986 32.0000 1.9496 1.9516 410.0636 410.5785 0.0788 -1.0000 -1.0000 5317690 1593759187.10 151.5239 59.9986 32.0000 1.9494 1.9514 410.0690 410.5839 0.0788 -1.0000 -1.0000 5317768 1593759187.20 151.5239 59.9986 32.0000 1.9487 1.9507 410.1078 410.6226 0.0787 -1.0000 -1.0000 5318018 1593759187.30 151.5239 59.9986 32.0000 1.9491 1.9511 410.0482 410.5629 0.0788 -1.0000 -1.0000 5318081 1593759187.40 151.5239 59.9986 32.0000 1.9493 1.9513 410.0183 410.5339 0.0789 -1.0000 -1.0000 5318143 1593759187.50 151.4859 59.9986 32.0000 1.9488 1.9508 410.1254 410.6409 0.0788 -1.0000 -1.0000 5318205 1593759187.60 151.4859 59.9986 32.0000 1.9496 1.9516 410.0941 410.6088 0.0787 -1.0000 -1.0000 5318284 1593759187.70 151.4859 59.9986 32.0000 1.9488 1.9508 410.1799 410.6944 0.0787 -1.0000 -1.0000 5318346 1593759187.80 151.4859 59.9986 32.0000 1.9487 1.9507 410.0742 410.5896 0.0789 -1.0000 -1.0000 5318409 1593759187.90 151.4859 59.9986 32.0000 1.9487 1.9507 410.0665 410.5813 0.0787 -1.0000 -1.0000 5318486 1593759188.00 151.4859 59.9986 32.0000 1.9488 1.9508 410.0547 410.5700 0.0788 -1.0000 -1.0000 5318549 1593759188.10 151.4915 59.9986 32.0000 1.9488 1.9508 410.0884 410.6033 0.0788 -1.0000 -1.0000 5318612 1593759188.20 151.4915 59.9986 32.0000 1.9491 1.9511 410.0877 410.6037 0.0790 -1.0000 -1.0000 5319642 1593759188.30 151.4915 59.9986 32.0000 1.9491 1.9511 410.1515 410.6672 0.0789 -1.0000 -1.0000 5319705 1593759188.40 151.4915 59.9986 32.0000 1.9490 1.9510 410.1176 410.6332 0.0789 -1.0000 -1.0000 5319767 1593759188.50 151.4915 59.9986 32.0000 1.9494 1.9514 410.0697 410.5848 0.0788 -1.0000 -1.0000 5319845 1593759188.60 151.4846 59.9986 32.0000 1.9496 1.9516 410.1416 410.6568 0.0788 -1.0000 -1.0000 5319908 1593759188.70 151.4780 59.9986 32.0000 1.9482 1.9502 410.1070 410.6214 0.0786 -1.0000 -1.0000 5319971 1593759188.80 151.4780 59.9986 32.0000 1.9489 1.9509 410.0584 410.5733 0.0788 -1.0000 -1.0000 5320049 1593759188.90 151.4780 59.9986 32.0000 1.9486 1.9506 410.1059 410.6206 0.0787 -1.0000 -1.0000 5320111 1593759189.00 151.4780 59.9986 32.0000 1.9486 1.9506 410.1016 410.6160 0.0787 -1.0000 -1.0000 5320174 1593759189.10 151.4780 59.9986 32.0000 1.9488 1.9508 410.1155 410.6307 0.0788 -1.0000 -1.0000 5320236 1593759189.20 151.4613 59.9986 32.0000 1.9487 1.9507 410.1296 410.6446 0.0788 -1.0000 -1.0000 5320299 1593759189.30 151.4613 59.9986 32.0000 1.9490 1.9510 410.0908 410.6060 0.0788 -1.0000 -1.0000 5320361 1593759189.40 151.4613 59.9986 32.0000 1.9490 1.9510 410.1331 410.6486 0.0789 -1.0000 -1.0000 5320439 1593759189.50 151.4613 59.9986 32.0000 1.9488 1.9509 410.1020 410.6168 0.0788 -1.0000 -1.0000 5320502 1593759189.60 151.4613 59.9986 32.0000 1.9487 1.9507 410.0527 410.5682 0.0788 -1.0000 -1.0000 5320564 1593759189.70 151.4613 59.9986 32.0000 1.9494 1.9514 410.0482 410.5635 0.0788 -1.0000 -1.0000 5320642 1593759189.80 151.4911 59.9993 32.0000 1.9496 1.9516 410.1062 410.6210 0.0787 -1.0000 -1.0000 5320705 1593759189.90 151.4911 59.9993 32.0000 1.9497 1.9517 410.0575 410.5720 0.0787 -1.0000 -1.0000 5320783 1593759190.00 151.4911 59.9993 32.0000 1.9490 1.9510 410.0927 410.6073 0.0787 -1.0000 -1.0000 5320845 1593759190.10 151.4911 59.9993 32.0000 1.9488 1.9508 410.1779 410.6927 0.0787 -1.0000 -1.0000 5320908 1593759190.20 151.4911 59.9993 32.0000 1.9491 1.9511 410.0055 410.5199 0.0787 -1.0000 -1.0000 5320986 1593759190.30 151.4911 59.9993 32.0000 1.9501 1.9521 410.0972 410.6118 0.0788 -1.0000 -1.0000 5321048 1593759190.40 151.5188 59.9993 32.0000 1.9491 1.9511 410.1306 410.6458 0.0788 -1.0000 -1.0000 5321111 1593759190.50 151.5188 59.9993 32.0000 1.9490 1.9510 410.0966 410.6113 0.0788 -1.0000 -1.0000 5321173 1593759190.60 151.5188 59.9993 32.0000 1.9494 1.9514 410.1077 410.6220 0.0786 -1.0000 -1.0000 5321236 1593759190.70 151.5188 59.9993 32.0000 1.9493 1.9513 410.0490 410.5640 0.0788 -1.0000 -1.0000 5321298 1593759190.80 151.5188 59.9993 32.0000 1.9491 1.9511 410.1202 410.6339 0.0786 -1.0000 -1.0000 5321376 1593759190.90 151.5133 59.9993 32.0000 1.9491 1.9511 410.1770 410.6910 0.0786 -1.0000 -1.0000 5322204 1593759191.00 151.5017 59.9993 32.0000 1.9494 1.9514 410.0678 410.5827 0.0788 -1.0000 -1.0000 5322267 1593759191.10 151.5017 59.9993 32.0000 1.9490 1.9510 410.1127 410.6284 0.0788 -1.0000 -1.0000 5322345 1593759191.20 151.5017 59.9993 32.0000 1.9482 1.9502 410.1064 410.6214 0.0788 -1.0000 -1.0000 5322408 1593759191.30 151.5017 59.9993 32.0000 1.9490 1.9510 410.0977 410.6115 0.0786 -1.0000 -1.0000 5322470 1593759191.40 151.5017 59.9993 32.0000 1.9496 1.9516 410.0612 410.5757 0.0787 -1.0000 -1.0000 5322548 1593759191.50 151.5025 59.9993 32.0000 1.9491 1.9511 410.1112 410.6260 0.0788 -1.0000 -1.0000 5322611 1593759191.60 151.5026 59.9993 32.0000 1.9486 1.9506 410.1241 410.6404 0.0790 -1.0000 -1.0000 5322673 1593759191.70 151.5026 59.9993 32.0000 1.9491 1.9511 410.1090 410.6236 0.0787 -1.0000 -1.0000 5322736 1593759191.80 151.5026 59.9993 32.0000 1.9493 1.9513 410.1458 410.6606 0.0787 -1.0000 -1.0000 5322798 1593759191.90 151.5026 59.9993 32.0000 1.9494 1.9514 410.0798 410.5944 0.0787 -1.0000 -1.0000 5322939 1593759192.00 151.5053 59.9993 32.0000 1.9496 1.9516 410.1318 410.6471 0.0788 -1.0000 -1.0000 5323001 1593759192.10 151.5197 59.9993 32.0000 1.9488 1.9508 410.1158 410.6306 0.0787 -1.0000 -1.0000 5323063 1593759192.20 151.5197 59.9993 32.0000 1.9488 1.9508 410.0659 410.5799 0.0787 -1.0000 -1.0000 5323142 1593759192.30 151.5197 59.9993 32.0000 1.9494 1.9514 410.0992 410.6139 0.0787 -1.0000 -1.0000 5323204 1593759192.40 151.5197 59.9993 32.0000 1.9490 1.9510 410.1644 410.6792 0.0788 -1.0000 -1.0000 5323438 1593759192.50 151.5197 59.9993 32.0000 1.9495 1.9515 410.1599 410.6751 0.0787 -1.0000 -1.0000 5323501 1593759192.60 151.5163 59.9993 32.0000 1.9490 1.9510 410.0363 410.5501 0.0786 -1.0000 -1.0000 5323563 1593759192.70 151.5163 59.9993 32.0000 1.9497 1.9517 410.0776 410.5917 0.0787 -1.0000 -1.0000 5323626 1593759192.80 151.5163 59.9993 32.0000 1.9492 1.9512 410.0563 410.5701 0.0786 -1.0000 -1.0000 5323704 1593759192.90 151.5163 59.9993 32.0000 1.9494 1.9514 410.1141 410.6295 0.0788 -1.0000 -1.0000 5323766 1593759193.00 151.5163 59.9993 32.0000 1.9488 1.9508 410.1084 410.6230 0.0787 -1.0000 -1.0000 5323845 1593759193.10 151.5408 59.9993 32.0000 1.9494 1.9514 410.1393 410.6538 0.0787 -1.0000 -1.0000 5323907 1593759193.20 151.5548 59.9993 32.0000 1.9498 1.9518 410.1360 410.6503 0.0787 -1.0000 -1.0000 5323970 1593759193.30 151.5548 59.9993 32.0000 1.9490 1.9510 410.1129 410.6273 0.0787 -1.0000 -1.0000 5324032 1593759193.40 151.5548 59.9993 32.0000 1.9498 1.9518 410.0693 410.5834 0.0786 -1.0000 -1.0000 5324110 1593759193.50 151.5548 59.9993 32.0000 1.9502 1.9522 410.1449 410.6595 0.0787 -1.0000 -1.0000 5324173 1593759193.60 151.5548 59.9993 32.0000 1.9486 1.9506 410.1447 410.6597 0.0788 -1.0000 -1.0000 5324235 1593759193.70 151.5044 59.9993 32.0000 1.9488 1.9508 410.1066 410.6204 0.0786 -1.0000 -1.0000 5324313 1593759193.80 151.5044 59.9993 32.0000 1.9491 1.9511 410.1400 410.6547 0.0787 -1.0000 -1.0000 5324376 1593759193.90 151.5044 59.9993 32.0000 1.9493 1.9513 410.1334 410.6483 0.0787 -1.0000 -1.0000 5324438 1593759194.00 151.5044 59.9993 32.0000 1.9495 1.9515 410.0605 410.5751 0.0788 -1.0000 -1.0000 5324735 1593759194.10 151.5044 59.9993 32.0000 1.9483 1.9503 410.0764 410.5915 0.0788 -1.0000 -1.0000 5324798 1593759194.20 151.5044 59.9993 32.0000 1.9492 1.9512 410.1019 410.6167 0.0787 -1.0000 -1.0000 5324860 1593759194.30 151.5620 59.9993 32.0000 1.9489 1.9509 410.1891 410.7033 0.0787 -1.0000 -1.0000 5324922 1593759194.40 151.5620 59.9993 32.0000 1.9499 1.9519 410.1247 410.6401 0.0788 -1.0000 -1.0000 5324985 1593759194.50 151.5620 59.9993 32.0000 1.9494 1.9514 410.1794 410.6942 0.0787 -1.0000 -1.0000 5325235 1593759194.60 151.5620 59.9993 32.0000 1.9491 1.9511 410.1489 410.6639 0.0787 -1.0000 -1.0000 5325297 1593759194.70 151.5620 59.9993 32.0000 1.9494 1.9514 410.1109 410.6247 0.0787 -1.0000 -1.0000 5325360 1593759194.80 151.5466 59.9995 32.0000 1.9491 1.9511 410.1347 410.6495 0.0787 -1.0000 -1.0000 5325438 1593759194.90 151.5466 59.9995 32.0000 1.9492 1.9512 410.1672 410.6811 0.0787 -1.0000 -1.0000 5325500 1593759195.00 151.5466 59.9995 32.0000 1.9490 1.9510 410.1651 410.6809 0.0788 -1.0000 -1.0000 5325703 1593759195.10 151.5466 59.9995 32.0000 1.9496 1.9516 410.1731 410.6881 0.0788 -1.0000 -1.0000 5325766 1593759195.20 151.5466 59.9995 32.0000 1.9485 1.9505 410.0815 410.5955 0.0786 -1.0000 -1.0000 5325828 1593759195.30 151.5521 59.9995 32.0000 1.9503 1.9523 410.2009 410.7154 0.0787 -1.0000 -1.0000 5325891 1593759195.40 151.5726 59.9995 32.0000 1.9502 1.9522 410.1653 410.6792 0.0785 -1.0000 -1.0000 5325969 1593759195.50 151.5726 59.9995 32.0000 1.9499 1.9519 410.1554 410.6695 0.0786 -1.0000 -1.0000 5326344 1593759195.60 151.5726 59.9995 32.0000 1.9491 1.9511 410.1730 410.6871 0.0787 -1.0000 -1.0000 5326407 1593759195.70 151.5726 59.9995 32.0000 1.9499 1.9520 410.1238 410.6383 0.0786 -1.0000 -1.0000 5326485 1593759195.80 151.5726 59.9995 32.0000 1.9490 1.9510 410.0860 410.5995 0.0786 -1.0000 -1.0000 5326547 1593759195.90 151.5401 59.9995 32.0000 1.9500 1.9520 410.1943 410.7088 0.0787 -1.0000 -1.0000 5326625 1593759196.00 151.5401 59.9995 32.0000 1.9497 1.9517 410.1981 410.7127 0.0787 -1.0000 -1.0000 5326719 1593759196.10 151.5401 59.9995 32.0000 1.9491 1.9511 410.0797 410.5952 0.0788 -1.0000 -1.0000 5326797 1593759196.20 151.5401 59.9995 32.0000 1.9491 1.9511 410.1664 410.6810 0.0787 -1.0000 -1.0000 5326875 1593759196.30 151.5401 59.9995 32.0000 1.9497 1.9517 410.1415 410.6558 0.0787 -1.0000 -1.0000 5326938 1593759196.40 151.5421 59.9995 32.0000 1.9494 1.9515 410.1351 410.6505 0.0788 -1.0000 -1.0000 5327000 1593759196.50 151.5731 59.9995 32.0000 1.9495 1.9516 410.1495 410.6639 0.0787 -1.0000 -1.0000 5327484 1593759196.60 151.5731 59.9995 32.0000 1.9491 1.9512 410.1527 410.6669 0.0786 -1.0000 -1.0000 5327547 1593759196.70 151.5731 59.9995 32.0000 1.9497 1.9518 410.1916 410.7056 0.0786 -1.0000 -1.0000 5327609 1593759196.80 151.5731 59.9995 32.0000 1.9491 1.9512 410.1181 410.6317 0.0785 -1.0000 -1.0000 5327672 1593759196.90 151.5731 59.9995 32.0000 1.9494 1.9515 410.1484 410.6633 0.0789 -1.0000 -1.0000 5327734 1593759197.00 151.5539 59.9995 32.0000 1.9502 1.9522 410.1703 410.6849 0.0787 -1.0000 -1.0000 5327969 1593759197.10 151.5468 59.9995 32.0000 1.9495 1.9515 410.1509 410.6659 0.0787 -1.0000 -1.0000 5328047 1593759197.20 151.5468 59.9995 32.0000 1.9494 1.9514 410.1080 410.6226 0.0787 -1.0000 -1.0000 5328109 1593759197.30 151.5468 59.9995 32.0000 1.9495 1.9515 410.1263 410.6404 0.0786 -1.0000 -1.0000 5328172 1593759197.40 151.5468 59.9995 32.0000 1.9492 1.9512 410.1859 410.6998 0.0786 -1.0000 -1.0000 5328234 1593759197.50 151.5468 59.9995 32.0000 1.9497 1.9517 410.1618 410.6751 0.0785 -1.0000 -1.0000 5328437 1593759197.60 151.5315 59.9995 32.0000 1.9498 1.9518 410.1369 410.6513 0.0787 -1.0000 -1.0000 5328500 1593759197.70 151.5315 59.9995 32.0000 1.9499 1.9519 410.1666 410.6813 0.0787 -1.0000 -1.0000 5328562 1593759197.80 151.5315 59.9995 32.0000 1.9489 1.9509 410.0436 410.5582 0.0787 -1.0000 -1.0000 5328625 1593759197.90 151.5315 59.9995 32.0000 1.9498 1.9518 410.0841 410.5986 0.0787 -1.0000 -1.0000 5328703 1593759198.00 151.5315 59.9995 32.0000 1.9498 1.9518 410.1421 410.6560 0.0787 -1.0000 -1.0000 5328765 1593759198.10 151.5315 59.9995 32.0000 1.9490 1.9511 410.0893 410.6042 0.0788 -1.0000 -1.0000 5328953 1593759198.20 151.5266 59.9995 32.0000 1.9489 1.9509 410.0599 410.5735 0.0785 -1.0000 -1.0000 5329015 1593759198.30 151.5266 59.9995 32.0000 1.9495 1.9515 410.0519 410.5653 0.0786 -1.0000 -1.0000 5329078 1593759198.40 151.5266 59.9995 32.0000 1.9491 1.9511 410.1456 410.6601 0.0787 -1.0000 -1.0000 5329140 1593759198.50 151.5266 59.9995 32.0000 1.9493 1.9513 410.0728 410.5870 0.0787 -1.0000 -1.0000 5329218 1593759198.60 151.5266 59.9995 32.0000 1.9497 1.9517 409.9930 410.5075 0.0786 -1.0000 -1.0000 5329281 1593759198.70 151.5293 59.9995 32.0000 1.9500 1.9520 410.0324 410.5459 0.0786 -1.0000 -1.0000 5329343 1593759198.80 151.5333 59.9995 32.0000 1.9497 1.9517 410.0448 410.5593 0.0787 -1.0000 -1.0000 5329406 1593759198.90 151.5333 59.9995 32.0000 1.9495 1.9515 409.9905 410.5054 0.0788 -1.0000 -1.0000 5329468 1593759199.00 151.5333 59.9995 32.0000 1.9504 1.9524 409.9862 410.5017 0.0789 -1.0000 -1.0000 5329531 1593759199.10 151.5333 59.9995 32.0000 1.9500 1.9520 410.0591 410.5740 0.0787 -1.0000 -1.0000 5329734 1593759199.20 151.5333 59.9995 32.0000 1.9497 1.9517 409.9187 410.4341 0.0789 -1.0000 -1.0000 5329796 1593759199.30 151.5360 59.9995 32.0000 1.9501 1.9521 410.0590 410.5744 0.0788 -1.0000 -1.0000 5329859 1593759199.40 151.5360 59.9995 32.0000 1.9498 1.9518 410.0808 410.5956 0.0787 -1.0000 -1.0000 5329937 1593759199.50 151.5360 59.9995 32.0000 1.9498 1.9518 410.0912 410.6062 0.0787 -1.0000 -1.0000 5330000 1593759199.60 151.5360 59.9995 32.0000 1.9496 1.9517 410.1071 410.6212 0.0787 -1.0000 -1.0000 5330202 1593759199.70 151.5360 59.9995 32.0000 1.9496 1.9516 410.0926 410.6068 0.0786 -1.0000 -1.0000 5330281 1593759199.80 151.5134 59.9996 32.0000 1.9495 1.9516 409.9920 410.5063 0.0788 -1.0000 -1.0000 5330343 1593759199.90 151.4571 59.9997 32.0000 1.9491 1.9512 410.0020 410.5168 0.0787 -1.0000 -1.0000 5330406 1593759200.00 151.4571 59.9997 32.0000 1.9492 1.9512 410.0612 410.5753 0.0787 -1.0000 -1.0000 5330468 1593759200.10 151.4571 59.9997 32.0000 1.9491 1.9511 410.0090 410.5238 0.0787 -1.0000 -1.0000 5330702 1593759200.20 151.4571 59.9997 32.0000 1.9486 1.9507 410.0453 410.5597 0.0787 -1.0000 -1.0000 5330781 1593759200.30 151.4571 59.9997 32.0000 1.9491 1.9512 409.9453 410.4598 0.0787 -1.0000 -1.0000 5330843 1593759200.40 151.4571 59.9997 32.0000 1.9498 1.9518 409.9814 410.4957 0.0787 -1.0000 -1.0000 5330905 1593759200.50 151.4707 59.9997 32.0000 1.9497 1.9517 409.9631 410.4778 0.0788 -1.0000 -1.0000 5330983 1593759200.60 151.4707 59.9997 32.0000 1.9492 1.9512 409.9711 410.4860 0.0788 -1.0000 -1.0000 5331702 1593759200.70 151.4707 59.9997 32.0000 1.9486 1.9506 410.0100 410.5246 0.0788 -1.0000 -1.0000 5331765 1593759200.80 151.4707 59.9997 32.0000 1.9490 1.9510 410.0124 410.5270 0.0786 -1.0000 -1.0000 5331843 1593759200.90 151.4707 59.9997 32.0000 1.9492 1.9512 410.0764 410.5914 0.0788 -1.0000 -1.0000 5331905 1593759201.00 151.4707 59.9997 32.0000 1.9492 1.9512 410.0360 410.5519 0.0789 -1.0000 -1.0000 5331968 1593759201.10 151.3965 59.9997 32.0000 1.9483 1.9503 410.0322 410.5477 0.0789 -1.0000 -1.0000 5332046 1593759201.20 151.3965 59.9997 32.0000 1.9487 1.9507 410.0022 410.5179 0.0789 -1.0000 -1.0000 5332108 1593759201.30 151.3965 59.9997 32.0000 1.9485 1.9505 409.9891 410.5047 0.0788 -1.0000 -1.0000 5332171 1593759201.40 151.3965 59.9997 32.0000 1.9482 1.9503 409.9156 410.4304 0.0788 -1.0000 -1.0000 5332249 1593759201.50 151.3965 59.9997 32.0000 1.9488 1.9508 410.0347 410.5500 0.0788 -1.0000 -1.0000 5332312 1593759201.60 151.3878 59.9997 32.0000 1.9491 1.9511 410.0620 410.5773 0.0789 -1.0000 -1.0000 5332374 1593759201.70 151.3878 59.9997 32.0000 1.9492 1.9512 410.0700 410.5856 0.0788 -1.0000 -1.0000 5332577 1593759201.80 151.3878 59.9997 32.0000 1.9488 1.9508 410.0495 410.5647 0.0788 -1.0000 -1.0000 5332640 1593759201.90 151.3878 59.9997 32.0000 1.9483 1.9504 410.0574 410.5723 0.0788 -1.0000 -1.0000 5332702 1593759202.00 151.3878 59.9997 32.0000 1.9488 1.9509 409.9732 410.4888 0.0789 -1.0000 -1.0000 5332765 1593759202.10 151.4450 59.9997 32.0000 1.9491 1.9511 410.0738 410.5893 0.0788 -1.0000 -1.0000 5332827 1593759202.20 151.4825 59.9997 32.0000 1.9492 1.9512 410.0293 410.5440 0.0787 -1.0000 -1.0000 5332936 1593759202.30 151.4825 59.9997 32.0000 1.9487 1.9507 409.9842 410.4998 0.0789 -1.0000 -1.0000 5332999 1593759202.40 151.4825 59.9997 32.0000 1.9492 1.9513 410.0060 410.5216 0.0789 -1.0000 -1.0000 5333061 1593759202.50 151.4825 59.9997 32.0000 1.9492 1.9512 410.0814 410.5978 0.0789 -1.0000 -1.0000 5333139 1593759202.60 151.4825 59.9997 32.0000 1.9491 1.9511 410.0268 410.5421 0.0788 -1.0000 -1.0000 5333202 1593759202.70 151.4825 59.9997 32.0000 1.9496 1.9516 409.9888 410.5030 0.0787 -1.0000 -1.0000 5333514 1593759202.80 151.4838 59.9997 32.0000 1.9490 1.9510 409.9048 410.4197 0.0788 -1.0000 -1.0000 5333577 1593759202.90 151.4838 59.9997 32.0000 1.9491 1.9512 409.9624 410.4771 0.0787 -1.0000 -1.0000 5333639 1593759203.00 151.4838 59.9997 32.0000 1.9491 1.9511 409.9078 410.4218 0.0787 -1.0000 -1.0000 5333702 1593759203.10 151.4838 59.9997 32.0000 1.9490 1.9510 409.9892 410.5044 0.0788 -1.0000 -1.0000 5333780 1593759203.20 151.4838 59.9997 32.0000 1.9493 1.9514 410.1018 410.6177 0.0790 -1.0000 -1.0000 5334217 1593759203.30 151.4346 59.9997 32.0000 1.9491 1.9511 410.0439 410.5586 0.0788 -1.0000 -1.0000 5334280 1593759203.40 151.4346 59.9997 32.0000 1.9491 1.9511 410.0243 410.5391 0.0788 -1.0000 -1.0000 5334358 1593759203.50 151.4346 59.9997 32.0000 1.9493 1.9513 409.9634 410.4785 0.0788 -1.0000 -1.0000 5334420 1593759203.60 151.4346 59.9997 32.0000 1.9493 1.9514 409.9506 410.4660 0.0788 -1.0000 -1.0000 5334483 1593759203.70 151.4346 59.9997 32.0000 1.9489 1.9510 409.9673 410.4820 0.0788 -1.0000 -1.0000 5334561 1593759203.80 151.4346 59.9997 32.0000 1.9492 1.9512 409.9646 410.4789 0.0787 -1.0000 -1.0000 5334624 1593759203.90 151.4848 59.9997 32.0000 1.9488 1.9509 409.9502 410.4651 0.0788 -1.0000 -1.0000 5334686 1593759204.00 151.4848 59.9997 32.0000 1.9496 1.9516 410.0169 410.5314 0.0787 -1.0000 -1.0000 5334749 1593759204.10 151.4848 59.9997 32.0000 1.9495 1.9515 410.0336 410.5490 0.0789 -1.0000 -1.0000 5334811 1593759204.20 151.4848 59.9997 32.0000 1.9492 1.9512 410.0624 410.5770 0.0788 -1.0000 -1.0000 5334951 1593759204.30 151.4848 59.9997 32.0000 1.9499 1.9519 410.0074 410.5221 0.0787 -1.0000 -1.0000 5335014 1593759204.40 151.4817 59.9997 32.0000 1.9490 1.9510 409.9656 410.4801 0.0788 -1.0000 -1.0000 5335076 1593759204.50 151.4702 59.9997 32.0000 1.9495 1.9516 410.0461 410.5608 0.0787 -1.0000 -1.0000 5335154 1593759204.60 151.4702 59.9997 32.0000 1.9490 1.9510 410.0257 410.5404 0.0788 -1.0000 -1.0000 5335217 1593759204.70 151.4702 59.9997 32.0000 1.9494 1.9514 409.9990 410.5144 0.0788 -1.0000 -1.0000 5335279 1593759204.80 151.4702 59.9997 32.0000 1.9488 1.9508 410.0533 410.5677 0.0787 -1.0000 -1.0000 5335342 1593759204.90 151.4702 59.9997 32.0000 1.9491 1.9511 410.0781 410.5922 0.0786 -1.0000 -1.0000 5335404 1593759205.00 151.4440 60.0001 32.0000 1.9491 1.9511 410.0711 410.5853 0.0787 -1.0000 -1.0000 5335467 1593759205.10 151.4440 60.0001 32.0000 1.9495 1.9515 410.0629 410.5788 0.0789 -1.0000 -1.0000 5335545 1593759205.20 151.4440 60.0001 32.0000 1.9495 1.9516 410.0790 410.5952 0.0790 -1.0000 -1.0000 5335935 1593759205.30 151.4440 60.0001 32.0000 1.9489 1.9509 410.0477 410.5636 0.0789 -1.0000 -1.0000 5335998 1593759205.40 151.4440 60.0001 32.0000 1.9491 1.9511 409.9894 410.5041 0.0788 -1.0000 -1.0000 5336076 1593759205.50 151.4147 60.0001 32.0000 1.9489 1.9509 410.0924 410.6082 0.0789 -1.0000 -1.0000 5336139 1593759205.60 151.4147 60.0001 32.0000 1.9494 1.9514 410.0306 410.5449 0.0787 -1.0000 -1.0000 5336201 1593759205.70 151.4147 60.0001 32.0000 1.9487 1.9508 410.0293 410.5432 0.0786 -1.0000 -1.0000 5336592 1593759205.80 151.4147 60.0001 32.0000 1.9488 1.9508 410.0040 410.5175 0.0787 -1.0000 -1.0000 5336654 1593759205.90 151.4147 60.0001 32.0000 1.9484 1.9504 410.0336 410.5483 0.0788 -1.0000 -1.0000 5336716 1593759206.00 151.4147 60.0001 32.0000 1.9489 1.9509 409.9785 410.4936 0.0787 -1.0000 -1.0000 5336779 1593759206.10 151.4147 60.0001 32.0000 1.9492 1.9512 410.0307 410.5447 0.0786 -1.0000 -1.0000 5336841 1593759206.20 151.4469 60.0001 32.0000 1.9493 1.9513 410.0539 410.5685 0.0788 -1.0000 -1.0000 5336920 1593759206.30 151.4469 60.0001 32.0000 1.9486 1.9506 410.0787 410.5937 0.0788 -1.0000 -1.0000 5336982 1593759206.40 151.4469 60.0001 32.0000 1.9488 1.9508 410.0531 410.5681 0.0788 -1.0000 -1.0000 5337045 1593759206.50 151.4469 60.0001 32.0000 1.9483 1.9503 410.0265 410.5408 0.0787 -1.0000 -1.0000 5337123 1593759206.60 151.4469 60.0001 32.0000 1.9495 1.9515 410.0022 410.5166 0.0787 -1.0000 -1.0000 5337185 1593759206.70 151.4743 60.0001 32.0000 1.9489 1.9509 410.0024 410.5172 0.0788 -1.0000 -1.0000 5337248 1593759206.80 151.4762 60.0001 32.0000 1.9491 1.9511 410.0812 410.5960 0.0788 -1.0000 -1.0000 5337482 1593759206.90 151.4762 60.0001 32.0000 1.9496 1.9516 410.0228 410.5372 0.0787 -1.0000 -1.0000 5337544 1593759207.00 151.4762 60.0001 32.0000 1.9489 1.9509 410.0564 410.5713 0.0788 -1.0000 -1.0000 5337607 1593759207.10 151.4762 60.0001 32.0000 1.9491 1.9511 410.0448 410.5607 0.0788 -1.0000 -1.0000 5337685 1593759207.20 151.4762 60.0001 32.0000 1.9495 1.9515 409.9979 410.5124 0.0787 -1.0000 -1.0000 5337748 1593759207.30 151.4663 60.0001 32.0000 1.9494 1.9514 410.0513 410.5662 0.0788 -1.0000 -1.0000 5337966 1593759207.40 151.4663 60.0001 32.0000 1.9492 1.9512 410.0496 410.5643 0.0788 -1.0000 -1.0000 5338045 1593759207.50 151.4663 60.0001 32.0000 1.9495 1.9515 410.0385 410.5536 0.0788 -1.0000 -1.0000 5338107 1593759207.60 151.4663 60.0001 32.0000 1.9495 1.9515 410.0557 410.5709 0.0788 -1.0000 -1.0000 5338170 1593759207.70 151.4663 60.0001 32.0000 1.9496 1.9516 410.0632 410.5778 0.0787 -1.0000 -1.0000 5338248 1593759207.80 151.4737 60.0001 32.0000 1.9493 1.9513 410.0663 410.5810 0.0788 -1.0000 -1.0000 5338716 1593759207.90 151.4737 60.0001 32.0000 1.9491 1.9511 410.0441 410.5587 0.0787 -1.0000 -1.0000 5338794 1593759208.00 151.4737 60.0001 32.0000 1.9490 1.9510 409.9885 410.5034 0.0787 -1.0000 -1.0000 5338857 1593759208.10 151.4737 60.0001 32.0000 1.9491 1.9511 410.0438 410.5582 0.0787 -1.0000 -1.0000 5338919 1593759208.20 151.4737 60.0001 32.0000 1.9492 1.9512 410.0541 410.5696 0.0789 -1.0000 -1.0000 5338997 1593759208.30 151.4737 60.0001 32.0000 1.9494 1.9514 410.0083 410.5220 0.0786 -1.0000 -1.0000 5339388 1593759208.40 151.4701 60.0001 32.0000 1.9482 1.9502 409.9818 410.4963 0.0787 -1.0000 -1.0000 5339450 1593759208.50 151.4688 60.0001 32.0000 1.9493 1.9513 410.0537 410.5692 0.0789 -1.0000 -1.0000 5339528 1593759208.60 151.4688 60.0001 32.0000 1.9496 1.9516 410.0065 410.5207 0.0787 -1.0000 -1.0000 5339575 1593759208.70 151.4688 60.0001 32.0000 1.9484 1.9504 410.0448 410.5600 0.0788 -1.0000 -1.0000 5339638 1593759208.80 151.4688 60.0001 32.0000 1.9490 1.9510 410.0768 410.5924 0.0789 -1.0000 -1.0000 5339716 1593759208.90 151.4688 60.0001 32.0000 1.9490 1.9510 410.0182 410.5347 0.0789 -1.0000 -1.0000 5339778 1593759209.00 151.4866 60.0001 32.0000 1.9490 1.9510 409.9835 410.4975 0.0786 -1.0000 -1.0000 5339841 1593759209.10 151.4866 60.0001 32.0000 1.9491 1.9512 410.0711 410.5858 0.0788 -1.0000 -1.0000 5339919 1593759209.20 151.4866 60.0001 32.0000 1.9494 1.9514 410.0863 410.6013 0.0788 -1.0000 -1.0000 5339981 1593759209.30 151.4866 60.0001 32.0000 1.9500 1.9521 410.0639 410.5789 0.0789 -1.0000 -1.0000 5340044 1593759209.40 151.4866 60.0001 32.0000 1.9490 1.9510 410.0034 410.5184 0.0788 -1.0000 -1.0000 5340528 1593759209.50 151.4682 60.0001 32.0000 1.9489 1.9509 410.0104 410.5251 0.0788 -1.0000 -1.0000 5340591 1593759209.60 151.4601 60.0001 32.0000 1.9487 1.9507 410.0806 410.5956 0.0788 -1.0000 -1.0000 5340653 1593759209.70 151.4601 60.0001 32.0000 1.9488 1.9508 410.0638 410.5791 0.0788 -1.0000 -1.0000 5340731 1593759209.80 151.4601 60.0001 32.0000 1.9486 1.9506 410.0778 410.5921 0.0787 -1.0000 -1.0000 5340794 1593759209.90 151.4601 60.0001 32.0000 1.9490 1.9511 410.0219 410.5372 0.0788 -1.0000 -1.0000 5340872 1593759210.00 151.4601 60.0001 32.0000 1.9485 1.9506 410.0651 410.5803 0.0788 -1.0000 -1.0000 5340934 1593759210.10 151.4456 60.0005 32.0000 1.9479 1.9500 410.0216 410.5371 0.0789 -1.0000 -1.0000 5340997 1593759210.20 151.4456 60.0005 32.0000 1.9487 1.9507 410.0763 410.5923 0.0789 -1.0000 -1.0000 5341075 1593759210.30 151.4456 60.0005 32.0000 1.9491 1.9511 410.0504 410.5657 0.0788 -1.0000 -1.0000 5341137 1593759210.40 151.4456 60.0005 32.0000 1.9484 1.9504 410.0691 410.5837 0.0787 -1.0000 -1.0000 5341200 1593759210.50 151.4456 60.0005 32.0000 1.9487 1.9507 410.0734 410.5877 0.0786 -1.0000 -1.0000 5341262 1593759210.60 151.4456 60.0005 32.0000 1.9485 1.9505 410.0727 410.5895 0.0790 -1.0000 -1.0000 5341325 1593759210.70 151.4403 60.0005 32.0000 1.9484 1.9504 409.9846 410.4989 0.0787 -1.0000 -1.0000 5341387 1593759210.80 151.4391 60.0005 32.0000 1.9486 1.9506 410.0077 410.5224 0.0787 -1.0000 -1.0000 5341465 1593759210.90 151.4391 60.0005 32.0000 1.9480 1.9500 410.0224 410.5382 0.0789 -1.0000 -1.0000 5341528 1593759211.00 151.4391 60.0005 32.0000 1.9486 1.9506 410.0344 410.5495 0.0788 -1.0000 -1.0000 5341590 1593759211.10 151.4391 60.0005 32.0000 1.9491 1.9511 409.9980 410.5122 0.0786 -1.0000 -1.0000 5341668 1593759211.20 151.4391 60.0005 32.0000 1.9489 1.9510 410.0948 410.6109 0.0789 -1.0000 -1.0000 5341731 1593759211.30 151.4530 60.0005 32.0000 1.9489 1.9509 410.0640 410.5794 0.0788 -1.0000 -1.0000 5341793 1593759211.40 151.4590 60.0005 32.0000 1.9487 1.9507 410.0439 410.5588 0.0787 -1.0000 -1.0000 5341981 1593759211.50 151.4590 60.0005 32.0000 1.9491 1.9511 410.0528 410.5673 0.0788 -1.0000 -1.0000 5342044 1593759211.60 151.4590 60.0005 32.0000 1.9496 1.9516 410.0268 410.5425 0.0788 -1.0000 -1.0000 5342106 1593759211.70 151.4590 60.0005 32.0000 1.9490 1.9510 410.0232 410.5377 0.0787 -1.0000 -1.0000 5342184 1593759211.80 151.4590 60.0005 32.0000 1.9490 1.9510 410.0541 410.5693 0.0788 -1.0000 -1.0000 5342247 1593759211.90 151.4253 60.0005 32.0000 1.9482 1.9502 410.0728 410.5880 0.0788 -1.0000 -1.0000 5342309 1593759212.00 151.4253 60.0005 32.0000 1.9492 1.9512 410.0881 410.6041 0.0790 -1.0000 -1.0000 5342747 1593759212.10 151.4253 60.0005 32.0000 1.9491 1.9511 409.9884 410.5031 0.0788 -1.0000 -1.0000 5342809 1593759212.20 151.4253 60.0005 32.0000 1.9487 1.9508 410.0269 410.5421 0.0788 -1.0000 -1.0000 5342871 1593759212.30 151.4253 60.0005 32.0000 1.9486 1.9506 410.0493 410.5649 0.0789 -1.0000 -1.0000 5342934 1593759212.40 151.4253 60.0005 32.0000 1.9486 1.9506 410.0318 410.5464 0.0788 -1.0000 -1.0000 5342996 1593759212.50 151.4412 60.0005 32.0000 1.9490 1.9510 410.0534 410.5687 0.0788 -1.0000 -1.0000 5343496 1593759212.60 151.4412 60.0005 32.0000 1.9483 1.9504 410.0211 410.5361 0.0788 -1.0000 -1.0000 5343559 1593759212.70 151.4412 60.0005 32.0000 1.9487 1.9507 410.0390 410.5541 0.0788 -1.0000 -1.0000 5343621 1593759212.80 151.4412 60.0005 32.0000 1.9492 1.9513 410.0384 410.5539 0.0789 -1.0000 -1.0000 5343699 1593759212.90 151.4412 60.0005 32.0000 1.9486 1.9506 410.0981 410.6136 0.0788 -1.0000 -1.0000 5343762 1593759213.00 151.4899 60.0005 32.0000 1.9487 1.9507 410.0595 410.5748 0.0788 -1.0000 -1.0000 5343824 1593759213.10 151.4899 60.0005 32.0000 1.9492 1.9512 410.0995 410.6147 0.0788 -1.0000 -1.0000 5343887 1593759213.20 151.4899 60.0005 32.0000 1.9497 1.9517 410.1229 410.6381 0.0788 -1.0000 -1.0000 5343949 1593759213.30 151.4899 60.0005 32.0000 1.9491 1.9512 410.0602 410.5762 0.0789 -1.0000 -1.0000 5344012 1593759213.40 151.4899 60.0005 32.0000 1.9487 1.9507 410.0614 410.5760 0.0787 -1.0000 -1.0000 5344090 1593759213.50 151.4951 60.0005 32.0000 1.9489 1.9509 410.0148 410.5296 0.0788 -1.0000 -1.0000 5344199 1593759213.60 151.5138 60.0005 32.0000 1.9491 1.9511 410.1307 410.6456 0.0787 -1.0000 -1.0000 5344262 1593759213.70 151.5138 60.0005 32.0000 1.9490 1.9510 410.0027 410.5163 0.0786 -1.0000 -1.0000 5344340 1593759213.80 151.5138 60.0005 32.0000 1.9491 1.9512 410.1183 410.6331 0.0788 -1.0000 -1.0000 5344387 1593759213.90 151.5138 60.0005 32.0000 1.9491 1.9511 410.0744 410.5893 0.0787 -1.0000 -1.0000 5344465 1593759214.00 151.5138 60.0005 32.0000 1.9496 1.9516 410.0948 410.6097 0.0788 -1.0000 -1.0000 5345199 1593759214.10 151.5625 60.0005 32.0000 1.9489 1.9509 410.0902 410.6047 0.0786 -1.0000 -1.0000 5345261 1593759214.20 151.5625 60.0005 32.0000 1.9493 1.9513 410.0607 410.5757 0.0788 -1.0000 -1.0000 5345340 1593759214.30 151.5625 60.0005 32.0000 1.9491 1.9511 410.1631 410.6786 0.0789 -1.0000 -1.0000 5345402 1593759214.40 151.5625 60.0005 32.0000 1.9491 1.9511 410.0835 410.5988 0.0787 -1.0000 -1.0000 5345465 1593759214.50 151.5625 60.0005 32.0000 1.9493 1.9513 410.0616 410.5765 0.0788 -1.0000 -1.0000 5345543 1593759214.60 151.5640 59.9999 32.0000 1.9492 1.9512 410.0743 410.5889 0.0788 -1.0000 -1.0000 5345605 1593759214.70 151.5650 59.9995 32.0000 1.9489 1.9509 410.1331 410.6488 0.0788 -1.0000 -1.0000 5345668 1593759214.80 151.5650 59.9995 32.0000 1.9495 1.9515 410.1738 410.6889 0.0788 -1.0000 -1.0000 5345730 1593759214.90 151.5650 59.9995 32.0000 1.9495 1.9515 410.1594 410.6740 0.0787 -1.0000 -1.0000 5345793 1593759215.00 151.5650 59.9995 32.0000 1.9494 1.9514 410.1412 410.6564 0.0789 -1.0000 -1.0000 5345855 1593759215.10 151.5650 59.9995 32.0000 1.9492 1.9512 410.1384 410.6527 0.0786 -1.0000 -1.0000 5345933 1593759215.20 151.4953 59.9995 32.0000 1.9492 1.9512 410.0768 410.5909 0.0787 -1.0000 -1.0000 5345996 1593759215.30 151.4953 59.9995 32.0000 1.9485 1.9505 410.1095 410.6247 0.0788 -1.0000 -1.0000 5346058 1593759215.40 151.4953 59.9995 32.0000 1.9492 1.9512 410.1825 410.6979 0.0788 -1.0000 -1.0000 5346136 1593759215.50 151.4953 59.9995 32.0000 1.9493 1.9513 410.0996 410.6138 0.0787 -1.0000 -1.0000 5346199 1593759215.60 151.4953 59.9995 32.0000 1.9489 1.9509 410.1104 410.6258 0.0788 -1.0000 -1.0000 5346261 1593759215.70 151.4700 59.9995 32.0000 1.9489 1.9509 410.1082 410.6227 0.0787 -1.0000 -1.0000 5346340 1593759215.80 151.4430 59.9995 32.0000 1.9497 1.9517 410.1162 410.6317 0.0788 -1.0000 -1.0000 5346402 1593759215.90 151.4430 59.9995 32.0000 1.9495 1.9515 410.0918 410.6067 0.0788 -1.0000 -1.0000 5346480 1593759216.00 151.4430 59.9995 32.0000 1.9492 1.9512 410.1267 410.6407 0.0786 -1.0000 -1.0000 5346543 1593759216.10 151.4430 59.9995 32.0000 1.9484 1.9504 410.1192 410.6351 0.0789 -1.0000 -1.0000 5346730 1593759216.20 151.4430 59.9995 32.0000 1.9489 1.9509 410.0102 410.5258 0.0789 -1.0000 -1.0000 5346793 1593759216.30 151.4430 59.9995 32.0000 1.9488 1.9508 409.9561 410.4711 0.0788 -1.0000 -1.0000 5346855 1593759216.40 151.4560 59.9995 32.0000 1.9494 1.9514 410.1048 410.6190 0.0787 -1.0000 -1.0000 5346917 1593759216.50 151.4560 59.9995 32.0000 1.9487 1.9508 410.1033 410.6180 0.0787 -1.0000 -1.0000 5346995 1593759216.60 151.4560 59.9995 32.0000 1.9482 1.9502 410.0685 410.5829 0.0787 -1.0000 -1.0000 5347230 1593759216.70 151.4560 59.9995 32.0000 1.9489 1.9509 410.0828 410.5975 0.0787 -1.0000 -1.0000 5347292 1593759216.80 151.4560 59.9995 32.0000 1.9486 1.9506 410.0428 410.5569 0.0787 -1.0000 -1.0000 5347355 1593759216.90 151.4942 59.9995 32.0000 1.9484 1.9504 410.0606 410.5757 0.0788 -1.0000 -1.0000 5347417 1593759217.00 151.5197 59.9995 32.0000 1.9489 1.9509 410.0201 410.5342 0.0787 -1.0000 -1.0000 5347480 1593759217.10 151.5197 59.9995 32.0000 1.9500 1.9520 410.0825 410.5974 0.0787 -1.0000 -1.0000 5347761 1593759217.20 151.5197 59.9995 32.0000 1.9487 1.9507 409.9665 410.4808 0.0787 -1.0000 -1.0000 5347823 1593759217.30 151.5197 59.9995 32.0000 1.9494 1.9514 410.0944 410.6087 0.0787 -1.0000 -1.0000 5347886 1593759217.40 151.5197 59.9995 32.0000 1.9497 1.9517 410.1287 410.6433 0.0788 -1.0000 -1.0000 5347964 1593759217.50 151.4835 59.9995 32.0000 1.9489 1.9509 410.1003 410.6154 0.0788 -1.0000 -1.0000 5348027 1593759217.60 151.4835 59.9995 32.0000 1.9493 1.9513 410.0179 410.5324 0.0787 -1.0000 -1.0000 5348089 1593759217.70 151.4835 59.9995 32.0000 1.9494 1.9514 410.1459 410.6604 0.0787 -1.0000 -1.0000 5348230 1593759217.80 151.4835 59.9995 32.0000 1.9495 1.9515 410.1097 410.6250 0.0788 -1.0000 -1.0000 5348292 1593759217.90 151.4835 59.9995 32.0000 1.9493 1.9513 410.1314 410.6468 0.0788 -1.0000 -1.0000 5348370 1593759218.00 151.5350 59.9995 32.0000 1.9489 1.9509 410.0832 410.5978 0.0787 -1.0000 -1.0000 5348433 1593759218.10 151.5359 59.9995 32.0000 1.9487 1.9507 410.0842 410.5986 0.0787 -1.0000 -1.0000 5348495 1593759218.20 151.5359 59.9995 32.0000 1.9490 1.9510 410.0469 410.5621 0.0788 -1.0000 -1.0000 5348979 1593759218.30 151.5359 59.9995 32.0000 1.9491 1.9511 410.0612 410.5773 0.0790 -1.0000 -1.0000 5349042 1593759218.40 151.5359 59.9995 32.0000 1.9497 1.9517 410.1088 410.6247 0.0789 -1.0000 -1.0000 5349104 1593759218.50 151.5423 59.9995 32.0000 1.9490 1.9511 410.0804 410.5949 0.0787 -1.0000 -1.0000 5349182 1593759218.60 151.5539 59.9995 32.0000 1.9490 1.9510 410.0558 410.5711 0.0789 -1.0000 -1.0000 5349245 1593759218.70 151.5539 59.9995 32.0000 1.9495 1.9515 410.1287 410.6443 0.0788 -1.0000 -1.0000 5349464 1593759218.80 151.5539 59.9995 32.0000 1.9497 1.9517 410.0959 410.6108 0.0787 -1.0000 -1.0000 5349542 1593759218.90 151.5539 59.9995 32.0000 1.9498 1.9518 410.0946 410.6095 0.0788 -1.0000 -1.0000 5349620 1593759219.00 151.5539 59.9995 32.0000 1.9493 1.9513 410.0869 410.6011 0.0787 -1.0000 -1.0000 5349682 1593759219.10 151.5060 59.9995 32.0000 1.9495 1.9515 410.0799 410.5939 0.0786 -1.0000 -1.0000 5349760 1593759219.20 151.5060 59.9995 32.0000 1.9489 1.9509 410.0744 410.5886 0.0787 -1.0000 -1.0000 5349979 1593759219.30 151.5060 59.9995 32.0000 1.9493 1.9513 410.0453 410.5604 0.0788 -1.0000 -1.0000 5350042 1593759219.40 151.5060 59.9995 32.0000 1.9491 1.9511 410.0550 410.5694 0.0787 -1.0000 -1.0000 5350120 1593759219.50 151.5060 59.9995 32.0000 1.9493 1.9513 410.0595 410.5740 0.0787 -1.0000 -1.0000 5350182 1593759219.60 151.5046 59.9995 32.0000 1.9488 1.9508 410.0616 410.5762 0.0787 -1.0000 -1.0000 5350245 1593759219.70 151.5035 59.9994 32.0000 1.9496 1.9517 409.9901 410.5041 0.0787 -1.0000 -1.0000 5350323 1593759219.80 151.5035 59.9994 32.0000 1.9490 1.9510 410.0520 410.5666 0.0787 -1.0000 -1.0000 5350385 1593759219.90 151.5035 59.9994 32.0000 1.9488 1.9508 410.0668 410.5822 0.0788 -1.0000 -1.0000 5350448 1593759220.00 151.5035 59.9994 32.0000 1.9493 1.9514 410.0392 410.5533 0.0788 -1.0000 -1.0000 5350510 1593759220.10 151.5035 59.9994 32.0000 1.9487 1.9507 410.1054 410.6214 0.0789 -1.0000 -1.0000 5350573 1593759220.20 151.5059 59.9994 32.0000 1.9491 1.9511 409.9970 410.5117 0.0787 -1.0000 -1.0000 5350776 1593759220.30 151.5059 59.9994 32.0000 1.9494 1.9514 410.0361 410.5510 0.0788 -1.0000 -1.0000 5350838 1593759220.40 151.5059 59.9994 32.0000 1.9496 1.9516 410.0452 410.5608 0.0788 -1.0000 -1.0000 5350901 1593759220.50 151.5059 59.9994 32.0000 1.9490 1.9510 410.0657 410.5806 0.0787 -1.0000 -1.0000 5350979 1593759220.60 151.5059 59.9994 32.0000 1.9491 1.9512 410.0820 410.5965 0.0787 -1.0000 -1.0000 5351041 1593759220.70 151.5387 59.9994 32.0000 1.9487 1.9507 410.0495 410.5649 0.0789 -1.0000 -1.0000 5351463 1593759220.80 151.5414 59.9994 32.0000 1.9490 1.9510 410.0726 410.5874 0.0787 -1.0000 -1.0000 5351526 1593759220.90 151.5414 59.9994 32.0000 1.9491 1.9511 410.0719 410.5863 0.0787 -1.0000 -1.0000 5351588 1593759221.00 151.5414 59.9994 32.0000 1.9491 1.9511 410.0691 410.5831 0.0786 -1.0000 -1.0000 5351651 1593759221.10 151.5414 59.9994 32.0000 1.9495 1.9515 410.0763 410.5910 0.0788 -1.0000 -1.0000 5351729 1593759221.20 151.5267 59.9994 32.0000 1.9492 1.9512 410.0782 410.5926 0.0787 -1.0000 -1.0000 5351791 1593759221.30 151.5066 59.9994 32.0000 1.9493 1.9513 410.0873 410.6007 0.0785 -1.0000 -1.0000 5351854 1593759221.40 151.5066 59.9994 32.0000 1.9490 1.9510 410.1291 410.6439 0.0787 -1.0000 -1.0000 5351932 1593759221.50 151.5066 59.9994 32.0000 1.9494 1.9514 410.0674 410.5816 0.0787 -1.0000 -1.0000 5351994 1593759221.60 151.5066 59.9994 32.0000 1.9493 1.9513 410.0476 410.5629 0.0788 -1.0000 -1.0000 5352057 1593759221.70 151.5066 59.9994 32.0000 1.9489 1.9509 410.1142 410.6292 0.0787 -1.0000 -1.0000 5352119 1593759221.80 151.4559 59.9994 32.0000 1.9490 1.9510 410.0749 410.5890 0.0787 -1.0000 -1.0000 5352463 1593759221.90 151.4559 59.9994 32.0000 1.9498 1.9518 410.1244 410.6395 0.0788 -1.0000 -1.0000 5352525 1593759222.00 151.4559 59.9994 32.0000 1.9493 1.9513 410.0929 410.6080 0.0788 -1.0000 -1.0000 5352588 1593759222.10 151.4559 59.9994 32.0000 1.9486 1.9506 410.1203 410.6355 0.0788 -1.0000 -1.0000 5352651 1593759222.20 151.4559 59.9994 32.0000 1.9488 1.9508 410.1059 410.6209 0.0788 -1.0000 -1.0000 5352729 1593759222.30 151.4704 59.9994 32.0000 1.9486 1.9506 410.0667 410.5819 0.0788 -1.0000 -1.0000 5353353 1593759222.40 151.4712 59.9994 32.0000 1.9487 1.9507 409.9994 410.5140 0.0788 -1.0000 -1.0000 5353416 1593759222.50 151.4712 59.9994 32.0000 1.9489 1.9509 410.0432 410.5584 0.0788 -1.0000 -1.0000 5353494 1593759222.60 151.4712 59.9994 32.0000 1.9498 1.9518 410.0292 410.5444 0.0788 -1.0000 -1.0000 5353541 1593759222.70 151.4712 59.9994 32.0000 1.9495 1.9515 410.0651 410.5799 0.0788 -1.0000 -1.0000 5353603 1593759222.80 151.4688 59.9994 32.0000 1.9494 1.9514 410.0603 410.5769 0.0790 -1.0000 -1.0000 5353713 1593759222.90 151.4597 59.9994 32.0000 1.9489 1.9509 410.0895 410.6054 0.0788 -1.0000 -1.0000 5353775 1593759223.00 151.4597 59.9994 32.0000 1.9488 1.9508 410.1230 410.6374 0.0787 -1.0000 -1.0000 5353838 1593759223.10 151.4597 59.9994 32.0000 1.9489 1.9510 410.0445 410.5596 0.0788 -1.0000 -1.0000 5353900 1593759223.20 151.4597 59.9994 32.0000 1.9482 1.9502 410.0058 410.5207 0.0788 -1.0000 -1.0000 5353963 1593759223.30 151.4597 59.9994 32.0000 1.9486 1.9507 409.9875 410.5018 0.0787 -1.0000 -1.0000 5354244 1593759223.40 151.4291 59.9994 32.0000 1.9487 1.9507 410.0973 410.6120 0.0787 -1.0000 -1.0000 5354322 1593759223.50 151.4291 59.9994 32.0000 1.9486 1.9506 410.0537 410.5682 0.0787 -1.0000 -1.0000 5354384 1593759223.60 151.4291 59.9994 32.0000 1.9486 1.9507 410.0191 410.5344 0.0789 -1.0000 -1.0000 5354447 1593759223.70 151.4291 59.9994 32.0000 1.9490 1.9510 410.1359 410.6513 0.0788 -1.0000 -1.0000 5354525 1593759223.80 151.4291 59.9994 32.0000 1.9485 1.9505 410.0882 410.6035 0.0789 -1.0000 -1.0000 5354588 1593759223.90 151.4323 59.9994 32.0000 1.9489 1.9510 410.1497 410.6654 0.0789 -1.0000 -1.0000 5354650 1593759224.00 151.4372 59.9994 32.0000 1.9487 1.9507 410.1444 410.6597 0.0788 -1.0000 -1.0000 5354713 1593759224.10 151.4372 59.9994 32.0000 1.9492 1.9512 410.0467 410.5611 0.0787 -1.0000 -1.0000 5354775 1593759224.20 151.4372 59.9994 32.0000 1.9481 1.9501 410.0310 410.5461 0.0788 -1.0000 -1.0000 5354853 1593759224.30 151.4372 59.9994 32.0000 1.9490 1.9511 410.0544 410.5705 0.0789 -1.0000 -1.0000 5354915 1593759224.40 151.4372 59.9994 32.0000 1.9493 1.9513 410.1067 410.6224 0.0789 -1.0000 -1.0000 5354994 1593759224.50 151.3870 59.9994 32.0000 1.9492 1.9512 410.0618 410.5775 0.0788 -1.0000 -1.0000 5355072 1593759224.60 151.3870 59.9994 32.0000 1.9491 1.9511 410.0238 410.5395 0.0789 -1.0000 -1.0000 5355134 1593759224.70 151.3870 59.9994 32.0000 1.9488 1.9508 410.0306 410.5456 0.0787 -1.0000 -1.0000 5355197 1593759224.80 151.3870 59.9994 32.0000 1.9486 1.9506 409.9305 410.4450 0.0787 -1.0000 -1.0000 5355275 1593759224.90 151.3870 59.9994 32.0000 1.9489 1.9509 409.9947 410.5093 0.0788 -1.0000 -1.0000 5355447 1593759225.00 151.4563 60.0001 32.0000 1.9492 1.9512 410.0574 410.5733 0.0789 -1.0000 -1.0000 5355509 1593759225.10 151.4563 60.0001 32.0000 1.9488 1.9508 410.1061 410.6225 0.0791 -1.0000 -1.0000 5355587 1593759225.20 151.4563 60.0001 32.0000 1.9494 1.9514 410.0558 410.5708 0.0788 -1.0000 -1.0000 5355650 1593759225.30 151.4563 60.0001 32.0000 1.9490 1.9510 409.9931 410.5099 0.0790 -1.0000 -1.0000 5355712 1593759225.40 151.4563 60.0001 32.0000 1.9490 1.9510 410.0509 410.5659 0.0788 -1.0000 -1.0000 5356243 1593759225.50 151.4563 60.0001 32.0000 1.9492 1.9513 410.0585 410.5741 0.0789 -1.0000 -1.0000 5356306 1593759225.60 151.4674 60.0001 32.0000 1.9499 1.9519 410.0490 410.5650 0.0789 -1.0000 -1.0000 5356368 1593759225.70 151.4674 60.0001 32.0000 1.9492 1.9512 410.1003 410.6156 0.0789 -1.0000 -1.0000 5356447 1593759225.80 151.4674 60.0001 32.0000 1.9497 1.9517 410.1122 410.6270 0.0787 -1.0000 -1.0000 5356509 1593759225.90 151.4674 60.0001 32.0000 1.9490 1.9510 410.0016 410.5172 0.0789 -1.0000 -1.0000 5356993 1593759226.00 151.4674 60.0001 32.0000 1.9491 1.9511 410.1057 410.6209 0.0788 -1.0000 -1.0000 5357056 1593759226.10 151.5126 60.0001 32.0000 1.9497 1.9517 410.0834 410.5982 0.0787 -1.0000 -1.0000 5357118 1593759226.20 151.5332 60.0001 32.0000 1.9489 1.9509 410.0559 410.5713 0.0788 -1.0000 -1.0000 5357196 1593759226.30 151.5332 60.0001 32.0000 1.9491 1.9511 410.0988 410.6137 0.0787 -1.0000 -1.0000 5357259 1593759226.40 151.5332 60.0001 32.0000 1.9493 1.9513 410.0528 410.5675 0.0788 -1.0000 -1.0000 5357493 1593759226.50 151.5332 60.0001 32.0000 1.9495 1.9515 410.0313 410.5465 0.0788 -1.0000 -1.0000 5357571 1593759226.60 151.5332 60.0001 32.0000 1.9487 1.9508 410.1016 410.6163 0.0788 -1.0000 -1.0000 5357634 1593759226.70 151.5150 60.0001 32.0000 1.9498 1.9518 410.1163 410.6310 0.0787 -1.0000 -1.0000 5357696 1593759226.80 151.5150 60.0001 32.0000 1.9494 1.9514 410.0249 410.5408 0.0789 -1.0000 -1.0000 5357759 1593759226.90 151.5150 60.0001 32.0000 1.9494 1.9515 410.0416 410.5561 0.0786 -1.0000 -1.0000 5357821 1593759227.00 151.5150 60.0001 32.0000 1.9491 1.9511 410.1071 410.6217 0.0788 -1.0000 -1.0000 5357883 1593759227.10 151.5150 60.0001 32.0000 1.9490 1.9510 410.1230 410.6377 0.0787 -1.0000 -1.0000 5357962 1593759227.20 151.5067 60.0001 32.0000 1.9490 1.9510 410.1306 410.6445 0.0787 -1.0000 -1.0000 5358024 1593759227.30 151.5067 60.0001 32.0000 1.9490 1.9510 410.0435 410.5590 0.0789 -1.0000 -1.0000 5358087 1593759227.40 151.5067 60.0001 32.0000 1.9489 1.9509 410.1215 410.6362 0.0787 -1.0000 -1.0000 5358165 1593759227.50 151.5067 60.0001 32.0000 1.9483 1.9503 410.0061 410.5215 0.0788 -1.0000 -1.0000 5358227 1593759227.60 151.5067 60.0001 32.0000 1.9488 1.9508 410.0845 410.5998 0.0789 -1.0000 -1.0000 5358290 1593759227.70 151.5069 60.0001 32.0000 1.9492 1.9512 410.1401 410.6546 0.0786 -1.0000 -1.0000 5358352 1593759227.80 151.5130 60.0001 32.0000 1.9493 1.9513 409.9832 410.4978 0.0787 -1.0000 -1.0000 5358415 1593759227.90 151.5130 60.0001 32.0000 1.9493 1.9513 410.1107 410.6254 0.0788 -1.0000 -1.0000 5358493 1593759228.00 151.5130 60.0001 32.0000 1.9491 1.9511 410.0260 410.5414 0.0789 -1.0000 -1.0000 5358774 1593759228.10 151.5130 60.0001 32.0000 1.9492 1.9512 410.0671 410.5813 0.0787 -1.0000 -1.0000 5358837 1593759228.20 151.5130 60.0001 32.0000 1.9493 1.9513 410.1198 410.6353 0.0788 -1.0000 -1.0000 5358899 1593759228.30 151.5130 60.0001 32.0000 1.9493 1.9513 410.0422 410.5571 0.0787 -1.0000 -1.0000 5358961 1593759228.40 151.5130 60.0001 32.0000 1.9495 1.9515 410.1636 410.6784 0.0788 -1.0000 -1.0000 5359024 1593759228.50 151.5130 60.0001 32.0000 1.9490 1.9510 410.0711 410.5865 0.0788 -1.0000 -1.0000 5359102 1593759228.60 151.5576 60.0001 32.0000 1.9494 1.9514 410.1049 410.6194 0.0787 -1.0000 -1.0000 5359164 1593759228.70 151.5576 60.0001 32.0000 1.9497 1.9517 410.0917 410.6059 0.0787 -1.0000 -1.0000 5359243 1593759228.80 151.5576 60.0001 32.0000 1.9492 1.9512 410.1226 410.6372 0.0787 -1.0000 -1.0000 5359321 1593759228.90 151.5576 60.0001 32.0000 1.9494 1.9514 410.1111 410.6255 0.0787 -1.0000 -1.0000 5359383 1593759229.00 151.5576 60.0001 32.0000 1.9496 1.9517 410.0308 410.5459 0.0788 -1.0000 -1.0000 5359711 1593759229.10 151.5576 60.0001 32.0000 1.9497 1.9517 410.0514 410.5661 0.0788 -1.0000 -1.0000 5359774 1593759229.20 151.5153 60.0001 32.0000 1.9491 1.9511 410.1066 410.6215 0.0788 -1.0000 -1.0000 5359836 1593759229.30 151.5153 60.0001 32.0000 1.9492 1.9512 410.1299 410.6458 0.0788 -1.0000 -1.0000 5359899 1593759229.40 151.5153 60.0001 32.0000 1.9484 1.9504 410.1684 410.6827 0.0787 -1.0000 -1.0000 5359977 1593759229.50 151.5153 60.0001 32.0000 1.9491 1.9511 410.1747 410.6895 0.0787 -1.0000 -1.0000 5400039 1593759229.60 151.5153 60.0001 32.0000 1.9493 1.9513 410.1667 410.6820 0.0788 -1.0000 -1.0000 5400102 1593759229.70 151.4992 59.9997 32.0000 1.9490 1.9510 410.0487 410.5631 0.0786 -1.0000 -1.0000 5400180 1593759229.80 151.4930 59.9996 32.0000 1.9497 1.9517 410.0931 410.6077 0.0787 -1.0000 -1.0000 5400243 1593759229.90 151.4930 59.9996 32.0000 1.9488 1.9508 410.1095 410.6234 0.0786 -1.0000 -1.0000 5400305 1593759230.00 151.4930 59.9996 32.0000 1.9490 1.9510 410.1155 410.6295 0.0786 -1.0000 -1.0000 5400742 1593759230.10 151.4930 59.9996 32.0000 1.9494 1.9514 410.1260 410.6406 0.0787 -1.0000 -1.0000 5400805 1593759230.20 151.4930 59.9996 32.0000 1.9495 1.9515 410.0202 410.5350 0.0788 -1.0000 -1.0000 5400883 1593759230.30 151.4930 59.9996 32.0000 1.9492 1.9512 410.0379 410.5527 0.0787 -1.0000 -1.0000 5400945 1593759230.40 151.4996 59.9996 32.0000 1.9495 1.9515 410.1134 410.6277 0.0787 -1.0000 -1.0000 5401008 1593759230.50 151.4996 59.9996 32.0000 1.9492 1.9512 410.0491 410.5635 0.0787 -1.0000 -1.0000 5401305 1593759230.60 151.4996 59.9996 32.0000 1.9498 1.9518 410.0369 410.5513 0.0786 -1.0000 -1.0000 5401367 1593759230.70 151.4996 59.9996 32.0000 1.9496 1.9516 410.0642 410.5777 0.0785 -1.0000 -1.0000 5401430 1593759230.80 151.4996 59.9996 32.0000 1.9491 1.9511 410.1122 410.6271 0.0787 -1.0000 -1.0000 5401508 1593759230.90 151.5196 59.9996 32.0000 1.9494 1.9514 410.1063 410.6214 0.0788 -1.0000 -1.0000 5401570 1593759231.00 151.5218 59.9996 32.0000 1.9496 1.9516 410.0498 410.5647 0.0788 -1.0000 -1.0000 5401742 1593759231.10 151.5218 59.9996 32.0000 1.9496 1.9516 410.1023 410.6174 0.0788 -1.0000 -1.0000 5401820 1593759231.20 151.5218 59.9996 32.0000 1.9492 1.9512 410.1157 410.6312 0.0788 -1.0000 -1.0000 5401883 1593759231.30 151.5218 59.9996 32.0000 1.9489 1.9509 410.0682 410.5825 0.0786 -1.0000 -1.0000 5401945 1593759231.40 151.5218 59.9996 32.0000 1.9486 1.9507 410.1279 410.6430 0.0788 -1.0000 -1.0000 5402023 1593759231.50 151.4077 59.9996 32.0000 1.9479 1.9500 410.0647 410.5795 0.0787 -1.0000 -1.0000 5402242 1593759231.60 151.4077 59.9996 32.0000 1.9491 1.9511 410.0815 410.5958 0.0787 -1.0000 -1.0000 5402304 1593759231.70 151.4077 59.9996 32.0000 1.9487 1.9507 410.0578 410.5713 0.0786 -1.0000 -1.0000 5402383 1593759231.80 151.4077 59.9996 32.0000 1.9490 1.9511 409.9905 410.5051 0.0788 -1.0000 -1.0000 5402445 1593759231.90 151.4077 59.9996 32.0000 1.9488 1.9508 410.0690 410.5843 0.0787 -1.0000 -1.0000 5402523 1593759232.00 151.4288 59.9996 32.0000 1.9484 1.9504 410.0743 410.5895 0.0788 -1.0000 -1.0000 5402742 1593759232.10 151.4288 59.9996 32.0000 1.9485 1.9505 410.1056 410.6202 0.0787 -1.0000 -1.0000 5402804 1593759232.20 151.4288 59.9996 32.0000 1.9483 1.9503 410.1343 410.6490 0.0787 -1.0000 -1.0000 5402882 1593759232.30 151.4288 59.9996 32.0000 1.9487 1.9507 410.0717 410.5865 0.0787 -1.0000 -1.0000 5402945 1593759232.40 151.4288 59.9996 32.0000 1.9482 1.9502 410.0302 410.5444 0.0787 -1.0000 -1.0000 5403007 1593759232.50 151.4288 59.9996 32.0000 1.9490 1.9510 410.0403 410.5552 0.0788 -1.0000 -1.0000 5403085 1593759232.60 151.4585 59.9996 32.0000 1.9495 1.9515 410.0387 410.5550 0.0790 -1.0000 -1.0000 5403710 1593759232.70 151.4585 59.9996 32.0000 1.9492 1.9512 410.0620 410.5765 0.0788 -1.0000 -1.0000 5403773 1593759232.80 151.4585 59.9996 32.0000 1.9492 1.9512 410.0826 410.5978 0.0788 -1.0000 -1.0000 5403835 1593759232.90 151.4585 59.9996 32.0000 1.9493 1.9513 410.0632 410.5780 0.0788 -1.0000 -1.0000 5403898 1593759233.00 151.4585 59.9996 32.0000 1.9489 1.9510 410.0694 410.5849 0.0789 -1.0000 -1.0000 5403976 1593759233.10 151.4544 59.9996 32.0000 1.9493 1.9513 410.1029 410.6190 0.0789 -1.0000 -1.0000 5404038 1593759233.20 151.4429 59.9996 32.0000 1.9478 1.9498 410.0119 410.5261 0.0786 -1.0000 -1.0000 5404101 1593759233.30 151.4429 59.9996 32.0000 1.9490 1.9510 410.0058 410.5201 0.0787 -1.0000 -1.0000 5404163 1593759233.40 151.4429 59.9996 32.0000 1.9481 1.9501 410.0283 410.5434 0.0788 -1.0000 -1.0000 5404242 1593759233.50 151.4429 59.9996 32.0000 1.9492 1.9512 410.0853 410.6002 0.0788 -1.0000 -1.0000 5404304 1593759233.60 151.4429 59.9996 32.0000 1.9489 1.9509 410.0799 410.5947 0.0788 -1.0000 -1.0000 5404835 1593759233.70 151.4734 59.9996 32.0000 1.9491 1.9511 410.1221 410.6382 0.0789 -1.0000 -1.0000 5404913 1593759233.80 151.4734 59.9996 32.0000 1.9484 1.9504 410.0736 410.5885 0.0787 -1.0000 -1.0000 5404976 1593759233.90 151.4734 59.9996 32.0000 1.9485 1.9505 410.0532 410.5688 0.0789 -1.0000 -1.0000 5405054 1593759234.00 151.4734 59.9996 32.0000 1.9492 1.9512 409.9889 410.5038 0.0788 -1.0000 -1.0000 5405116 1593759234.10 151.4734 59.9996 32.0000 1.9489 1.9509 410.0534 410.5680 0.0787 -1.0000 -1.0000 5405179 1593759234.20 151.4566 59.9996 32.0000 1.9492 1.9512 410.1290 410.6434 0.0786 -1.0000 -1.0000 5405257 1593759234.30 151.4381 59.9996 32.0000 1.9493 1.9513 410.0215 410.5365 0.0787 -1.0000 -1.0000 5405319 1593759234.40 151.4381 59.9996 32.0000 1.9487 1.9507 410.0697 410.5837 0.0786 -1.0000 -1.0000 5405382 1593759234.50 151.4381 59.9996 32.0000 1.9488 1.9508 410.0883 410.6021 0.0786 -1.0000 -1.0000 5405444 1593759234.60 151.4381 59.9996 32.0000 1.9493 1.9513 410.1640 410.6799 0.0789 -1.0000 -1.0000 5405507 1593759234.70 151.4381 59.9996 32.0000 1.9489 1.9509 410.1258 410.6409 0.0788 -1.0000 -1.0000 5405569 1593759234.80 151.4381 59.9996 32.0000 1.9489 1.9509 410.0410 410.5566 0.0789 -1.0000 -1.0000 5405647 1593759234.90 151.5107 59.9990 32.0000 1.9488 1.9508 410.0720 410.5871 0.0788 -1.0000 -1.0000 5405710 1593759235.00 151.5107 59.9990 32.0000 1.9487 1.9507 410.0950 410.6102 0.0789 -1.0000 -1.0000 5405772 1593759235.10 151.5107 59.9990 32.0000 1.9494 1.9514 410.0886 410.6043 0.0788 -1.0000 -1.0000 5405850 1593759235.20 151.5107 59.9990 32.0000 1.9495 1.9515 410.1225 410.6377 0.0788 -1.0000 -1.0000 5405975 1593759235.30 151.5107 59.9990 32.0000 1.9489 1.9509 410.0560 410.5716 0.0789 -1.0000 -1.0000 5406038 1593759235.40 151.5107 59.9990 32.0000 1.9491 1.9511 410.0886 410.6038 0.0788 -1.0000 -1.0000 5406116 1593759235.50 151.5107 59.9990 32.0000 1.9488 1.9508 410.1005 410.6154 0.0787 -1.0000 -1.0000 5406179 1593759235.60 151.4442 59.9990 32.0000 1.9487 1.9507 410.0044 410.5184 0.0786 -1.0000 -1.0000 5406241 1593759235.70 151.4442 59.9990 32.0000 1.9490 1.9510 410.0495 410.5636 0.0787 -1.0000 -1.0000 5406507 1593759235.80 151.4442 59.9990 32.0000 1.9490 1.9510 410.0796 410.5939 0.0787 -1.0000 -1.0000 5406569 1593759235.90 151.4442 59.9990 32.0000 1.9493 1.9513 410.1912 410.7050 0.0786 -1.0000 -1.0000 5406647 1593759236.00 151.4442 59.9990 32.0000 1.9483 1.9503 410.0409 410.5559 0.0788 -1.0000 -1.0000 5406710 1593759236.10 151.5231 59.9990 32.0000 1.9491 1.9511 410.0948 410.6090 0.0786 -1.0000 -1.0000 5406772 1593759236.20 151.5231 59.9990 32.0000 1.9491 1.9511 410.0589 410.5738 0.0787 -1.0000 -1.0000 5407506 1593759236.30 151.5231 59.9990 32.0000 1.9483 1.9503 410.0645 410.5789 0.0787 -1.0000 -1.0000 5407569 1593759236.40 151.5231 59.9990 32.0000 1.9490 1.9510 410.1107 410.6252 0.0787 -1.0000 -1.0000 5407631 1593759236.50 151.5231 59.9990 32.0000 1.9493 1.9513 410.0892 410.6044 0.0788 -1.0000 -1.0000 5407709 1593759236.60 151.5231 59.9990 32.0000 1.9493 1.9514 410.1039 410.6188 0.0788 -1.0000 -1.0000 5407772 1593759236.70 151.5623 59.9990 32.0000 1.9495 1.9515 410.0653 410.5801 0.0787 -1.0000 -1.0000 5407819 1593759236.80 151.5623 59.9990 32.0000 1.9497 1.9517 410.1075 410.6214 0.0787 -1.0000 -1.0000 5407897 1593759236.90 151.5623 59.9990 32.0000 1.9500 1.9520 410.0777 410.5924 0.0786 -1.0000 -1.0000 5407959 1593759237.00 151.5623 59.9990 32.0000 1.9491 1.9511 410.0766 410.5911 0.0788 -1.0000 -1.0000 5408022 1593759237.10 151.5623 59.9990 32.0000 1.9496 1.9517 410.0788 410.5919 0.0785 -1.0000 -1.0000 5408100 1593759237.20 151.5617 59.9990 32.0000 1.9496 1.9516 410.1045 410.6187 0.0786 -1.0000 -1.0000 5408225 1593759237.30 151.5363 59.9990 32.0000 1.9496 1.9516 410.1922 410.7071 0.0788 -1.0000 -1.0000 5408287 1593759237.40 151.5363 59.9990 32.0000 1.9497 1.9517 410.1405 410.6547 0.0786 -1.0000 -1.0000 5408365 1593759237.50 151.5363 59.9990 32.0000 1.9495 1.9515 410.1131 410.6272 0.0786 -1.0000 -1.0000 5408428 1593759237.60 151.5363 59.9990 32.0000 1.9497 1.9517 410.1211 410.6361 0.0789 -1.0000 -1.0000 5408491 1593759237.70 151.5363 59.9990 32.0000 1.9503 1.9523 410.1643 410.6782 0.0786 -1.0000 -1.0000 5408725 1593759237.80 151.5547 59.9990 32.0000 1.9499 1.9519 410.2757 410.7912 0.0788 -1.0000 -1.0000 5408787 1593759237.90 151.5547 59.9990 32.0000 1.9492 1.9512 410.1918 410.7074 0.0788 -1.0000 -1.0000 5408865 1593759238.00 151.5547 59.9990 32.0000 1.9501 1.9521 410.1079 410.6217 0.0786 -1.0000 -1.0000 5408928 1593759238.10 151.5547 59.9990 32.0000 1.9488 1.9508 410.1304 410.6446 0.0787 -1.0000 -1.0000 5408990 1593759238.20 151.5547 59.9990 32.0000 1.9500 1.9520 410.2053 410.7204 0.0788 -1.0000 -1.0000 5409740 1593759238.30 151.5547 59.9990 32.0000 1.9498 1.9518 410.2088 410.7228 0.0786 -1.0000 -1.0000 5409803 1593759238.40 151.5757 59.9990 32.0000 1.9491 1.9512 410.1366 410.6513 0.0787 -1.0000 -1.0000 5409865 1593759238.50 151.5757 59.9990 32.0000 1.9493 1.9513 410.1024 410.6165 0.0787 -1.0000 -1.0000 5409943 1593759238.60 151.5757 59.9990 32.0000 1.9495 1.9515 410.1712 410.6857 0.0787 -1.0000 -1.0000 5410006 1593759238.70 151.5757 59.9990 32.0000 1.9496 1.9516 410.1418 410.6569 0.0788 -1.0000 -1.0000 5410068 1593759238.80 151.5757 59.9990 32.0000 1.9491 1.9512 410.1808 410.6959 0.0787 -1.0000 -1.0000 5410146 1593759238.90 151.5659 59.9990 32.0000 1.9496 1.9516 410.1538 410.6679 0.0786 -1.0000 -1.0000 5410209 1593759239.00 151.5659 59.9990 32.0000 1.9491 1.9511 410.1868 410.7020 0.0787 -1.0000 -1.0000 5410271 1593759239.10 151.5659 59.9990 32.0000 1.9490 1.9510 410.1802 410.6944 0.0787 -1.0000 -1.0000 5410334 1593759239.20 151.5659 59.9990 32.0000 1.9490 1.9510 410.1843 410.6994 0.0788 -1.0000 -1.0000 5410396 1593759239.30 151.5659 59.9990 32.0000 1.9493 1.9513 410.2729 410.7882 0.0788 -1.0000 -1.0000 5410459 1593759239.40 151.5659 59.9990 32.0000 1.9501 1.9521 410.1978 410.7126 0.0787 -1.0000 -1.0000 5410537 1593759239.50 151.5405 59.9990 32.0000 1.9493 1.9514 410.1713 410.6852 0.0786 -1.0000 -1.0000 5410599 1593759239.60 151.5405 59.9990 32.0000 1.9497 1.9518 410.1056 410.6198 0.0787 -1.0000 -1.0000 5410662 1593759239.70 151.5405 59.9990 32.0000 1.9491 1.9511 410.1579 410.6721 0.0786 -1.0000 -1.0000 5410740 1593759239.80 151.5405 59.9990 32.0000 1.9494 1.9514 410.1988 410.7133 0.0787 -1.0000 -1.0000 5410802 1593759239.90 151.5405 59.9990 32.0000 1.9492 1.9512 410.1385 410.6529 0.0787 -1.0000 -1.0000 5410865 1593759240.00 151.5382 59.9990 32.0000 1.9491 1.9511 410.1415 410.6559 0.0786 -1.0000 -1.0000 5410927 1593759240.10 151.5149 59.9997 32.0000 1.9496 1.9516 410.1677 410.6817 0.0786 -1.0000 -1.0000 5410990 1593759240.20 151.5149 59.9997 32.0000 1.9494 1.9514 410.0844 410.5999 0.0788 -1.0000 -1.0000 5411068 1593759240.30 151.5149 59.9997 32.0000 1.9491 1.9511 410.1445 410.6590 0.0787 -1.0000 -1.0000 5411505 1593759240.40 151.5149 59.9997 32.0000 1.9485 1.9505 410.0598 410.5736 0.0786 -1.0000 -1.0000 5411568 1593759240.50 151.5149 59.9997 32.0000 1.9494 1.9514 410.1429 410.6568 0.0787 -1.0000 -1.0000 5411646 1593759240.60 151.5149 59.9997 32.0000 1.9491 1.9511 410.1408 410.6557 0.0787 -1.0000 -1.0000 5411708 1593759240.70 151.5132 59.9997 32.0000 1.9489 1.9509 410.0887 410.6034 0.0787 -1.0000 -1.0000 5411771 1593759240.80 151.5132 59.9997 32.0000 1.9489 1.9509 410.1984 410.7131 0.0787 -1.0000 -1.0000 5411833 1593759240.90 151.5132 59.9997 32.0000 1.9492 1.9512 410.0582 410.5731 0.0787 -1.0000 -1.0000 5411896 1593759241.00 151.5132 59.9997 32.0000 1.9491 1.9511 410.1182 410.6332 0.0788 -1.0000 -1.0000 5411959 1593759241.10 151.5132 59.9997 32.0000 1.9487 1.9507 410.1565 410.6717 0.0787 -1.0000 -1.0000 5412037 1593759241.20 151.5026 59.9997 32.0000 1.9494 1.9514 410.2159 410.7298 0.0786 -1.0000 -1.0000 5412099 1593759241.30 151.4976 59.9997 32.0000 1.9495 1.9515 410.1657 410.6799 0.0786 -1.0000 -1.0000 5412162 1593759241.40 151.4976 59.9997 32.0000 1.9496 1.9516 410.1488 410.6628 0.0787 -1.0000 -1.0000 5412240 1593759241.50 151.4976 59.9997 32.0000 1.9485 1.9505 410.1162 410.6319 0.0789 -1.0000 -1.0000 5412302 1593759241.60 151.4976 59.9997 32.0000 1.9487 1.9507 410.1253 410.6409 0.0788 -1.0000 -1.0000 5412365 1593759241.70 151.4976 59.9997 32.0000 1.9484 1.9505 410.0985 410.6137 0.0788 -1.0000 -1.0000 5412443 1593759241.80 151.4526 59.9997 32.0000 1.9489 1.9509 410.0716 410.5860 0.0786 -1.0000 -1.0000 5412505 1593759241.90 151.4526 59.9997 32.0000 1.9491 1.9511 410.0721 410.5866 0.0788 -1.0000 -1.0000 5412740 1593759242.00 151.4526 59.9997 32.0000 1.9494 1.9514 410.1019 410.6169 0.0788 -1.0000 -1.0000 5412802 1593759242.10 151.4526 59.9997 32.0000 1.9491 1.9511 410.0676 410.5822 0.0787 -1.0000 -1.0000 5412864 1593759242.20 151.4526 59.9997 32.0000 1.9488 1.9508 410.0378 410.5521 0.0787 -1.0000 -1.0000 5412942 1593759242.30 151.4526 59.9997 32.0000 1.9491 1.9511 410.1343 410.6485 0.0786 -1.0000 -1.0000 5413005 1593759242.40 151.4807 59.9997 32.0000 1.9484 1.9504 410.1072 410.6220 0.0788 -1.0000 -1.0000 5413224 1593759242.50 151.4833 59.9997 32.0000 1.9488 1.9508 410.0898 410.6040 0.0786 -1.0000 -1.0000 5413302 1593759242.60 151.4833 59.9997 32.0000 1.9483 1.9503 410.0771 410.5916 0.0787 -1.0000 -1.0000 5413364 1593759242.70 151.4833 59.9997 32.0000 1.9480 1.9500 410.0804 410.5940 0.0786 -1.0000 -1.0000 5413427 1593759242.80 151.4833 59.9997 32.0000 1.9492 1.9512 410.1401 410.6548 0.0788 -1.0000 -1.0000 5413505 1593759242.90 151.4889 59.9997 32.0000 1.9493 1.9513 410.1250 410.6405 0.0788 -1.0000 -1.0000 5414505 1593759243.00 151.5409 59.9997 32.0000 1.9492 1.9512 410.1665 410.6807 0.0787 -1.0000 -1.0000 5414567 1593759243.10 151.5409 59.9997 32.0000 1.9486 1.9506 410.0987 410.6128 0.0786 -1.0000 -1.0000 5414630 1593759243.20 151.5409 59.9997 32.0000 1.9487 1.9507 410.0724 410.5868 0.0787 -1.0000 -1.0000 5414692 1593759243.30 151.5409 59.9997 32.0000 1.9491 1.9511 410.0848 410.5981 0.0787 -1.0000 -1.0000 5414786 1593759243.40 151.5409 59.9997 32.0000 1.9492 1.9513 410.1094 410.6243 0.0789 -1.0000 -1.0000 5414849 1593759243.50 151.5409 59.9997 32.0000 1.9489 1.9509 410.0630 410.5778 0.0787 -1.0000 -1.0000 5414911 1593759243.60 151.5424 59.9997 32.0000 1.9491 1.9511 410.0725 410.5879 0.0788 -1.0000 -1.0000 5414973 1593759243.70 151.5424 59.9997 32.0000 1.9500 1.9520 410.0880 410.6025 0.0787 -1.0000 -1.0000 5415051 1593759243.80 151.5424 59.9997 32.0000 1.9490 1.9510 410.0751 410.5895 0.0787 -1.0000 -1.0000 5415114 1593759243.90 151.5424 59.9997 32.0000 1.9498 1.9518 410.1152 410.6302 0.0787 -1.0000 -1.0000 5415192 1593759244.00 151.5424 59.9997 32.0000 1.9486 1.9506 410.0945 410.6087 0.0787 -1.0000 -1.0000 5415254 1593759244.10 151.4732 59.9997 32.0000 1.9491 1.9511 410.0520 410.5669 0.0787 -1.0000 -1.0000 5415317 1593759244.20 151.4732 59.9997 32.0000 1.9487 1.9507 410.0429 410.5569 0.0786 -1.0000 -1.0000 5415395 1593759244.30 151.4732 59.9997 32.0000 1.9481 1.9501 410.1067 410.6209 0.0786 -1.0000 -1.0000 5415457 1593759244.40 151.4732 59.9997 32.0000 1.9486 1.9507 410.1076 410.6224 0.0788 -1.0000 -1.0000 5415520 1593759244.50 151.4732 59.9997 32.0000 1.9487 1.9507 410.1465 410.6625 0.0788 -1.0000 -1.0000 5415598 1593759244.60 151.4617 59.9996 32.0000 1.9489 1.9509 410.1005 410.6148 0.0787 -1.0000 -1.0000 5415645 1593759244.70 151.4399 59.9994 32.0000 1.9485 1.9505 410.1151 410.6294 0.0786 -1.0000 -1.0000 5415707 1593759244.80 151.4399 59.9994 32.0000 1.9491 1.9511 410.0880 410.6032 0.0788 -1.0000 -1.0000 5415785 1593759244.90 151.4399 59.9994 32.0000 1.9496 1.9516 410.0416 410.5567 0.0788 -1.0000 -1.0000 5415848 1593759245.00 151.4399 59.9994 32.0000 1.9494 1.9514 410.0393 410.5538 0.0786 -1.0000 -1.0000 5415911 1593759245.10 151.4399 59.9994 32.0000 1.9498 1.9518 410.0476 410.5619 0.0787 -1.0000 -1.0000 5415989 1593759245.20 151.4399 59.9994 32.0000 1.9489 1.9510 410.1152 410.6302 0.0787 -1.0000 -1.0000 5416051 1593759245.30 151.4399 59.9994 32.0000 1.9487 1.9507 410.1067 410.6212 0.0787 -1.0000 -1.0000 5416114 1593759245.40 151.4399 59.9994 32.0000 1.9493 1.9513 410.1171 410.6322 0.0788 -1.0000 -1.0000 5416254 1593759245.50 151.4399 59.9994 32.0000 1.9487 1.9508 410.0151 410.5296 0.0788 -1.0000 -1.0000 5416317 1593759245.60 151.4399 59.9994 32.0000 1.9492 1.9512 410.0766 410.5917 0.0787 -1.0000 -1.0000 5416379 1593759245.70 151.4399 59.9994 32.0000 1.9495 1.9516 410.0717 410.5867 0.0788 -1.0000 -1.0000 5416442 1593759245.80 151.4402 59.9994 32.0000 1.9488 1.9508 410.1037 410.6181 0.0787 -1.0000 -1.0000 5416504 1593759245.90 151.4504 59.9994 32.0000 1.9488 1.9508 410.1245 410.6398 0.0789 -1.0000 -1.0000 5416942 1593759246.00 151.4504 59.9994 32.0000 1.9490 1.9510 410.0503 410.5652 0.0788 -1.0000 -1.0000 5417004 1593759246.10 151.4504 59.9994 32.0000 1.9490 1.9510 410.0904 410.6052 0.0788 -1.0000 -1.0000 5417066 1593759246.20 151.4504 59.9994 32.0000 1.9486 1.9506 410.0697 410.5841 0.0786 -1.0000 -1.0000 5417145 1593759246.30 151.4504 59.9994 32.0000 1.9490 1.9510 410.0308 410.5456 0.0787 -1.0000 -1.0000 5417207 1593759246.40 151.4505 59.9994 32.0000 1.9486 1.9506 410.0482 410.5627 0.0787 -1.0000 -1.0000 5417270 1593759246.50 151.4556 59.9994 32.0000 1.9490 1.9511 410.0320 410.5468 0.0788 -1.0000 -1.0000 5417504 1593759246.60 151.4556 59.9994 32.0000 1.9491 1.9511 410.0763 410.5912 0.0787 -1.0000 -1.0000 5417566 1593759246.70 151.4556 59.9994 32.0000 1.9488 1.9508 410.1319 410.6463 0.0788 -1.0000 -1.0000 5417629 1593759246.80 151.4556 59.9994 32.0000 1.9482 1.9502 410.1396 410.6551 0.0788 -1.0000 -1.0000 5417707 1593759246.90 151.4556 59.9994 32.0000 1.9484 1.9504 410.2125 410.7274 0.0787 -1.0000 -1.0000 5417769 1593759247.00 151.4598 59.9994 32.0000 1.9485 1.9506 410.1137 410.6287 0.0788 -1.0000 -1.0000 5417957 1593759247.10 151.4599 59.9994 32.0000 1.9491 1.9511 410.1260 410.6408 0.0787 -1.0000 -1.0000 5418035 1593759247.20 151.4599 59.9994 32.0000 1.9489 1.9509 410.1290 410.6432 0.0786 -1.0000 -1.0000 5418098 1593759247.30 151.4599 59.9994 32.0000 1.9487 1.9507 410.0734 410.5882 0.0787 -1.0000 -1.0000 5418160 1593759247.40 151.4599 59.9994 32.0000 1.9490 1.9511 410.1430 410.6585 0.0789 -1.0000 -1.0000 5418238 1593759247.50 151.4599 59.9994 32.0000 1.9497 1.9517 410.1091 410.6238 0.0787 -1.0000 -1.0000 5418473 1593759247.60 151.5446 59.9994 32.0000 1.9496 1.9516 410.1096 410.6236 0.0786 -1.0000 -1.0000 5418535 1593759247.70 151.5446 59.9994 32.0000 1.9493 1.9513 410.1047 410.6186 0.0786 -1.0000 -1.0000 5418598 1593759247.80 151.5446 59.9994 32.0000 1.9490 1.9510 410.1820 410.6972 0.0788 -1.0000 -1.0000 5418660 1593759247.90 151.5446 59.9994 32.0000 1.9494 1.9514 410.1633 410.6781 0.0787 -1.0000 -1.0000 5418738 1593759248.00 151.5446 59.9994 32.0000 1.9491 1.9512 410.1598 410.6741 0.0787 -1.0000 -1.0000 5418801 1593759248.10 151.5229 59.9994 32.0000 1.9496 1.9516 410.1585 410.6738 0.0788 -1.0000 -1.0000 5418863 1593759248.20 151.5213 59.9994 32.0000 1.9495 1.9515 410.1465 410.6620 0.0788 -1.0000 -1.0000 5418941 1593759248.30 151.5213 59.9994 32.0000 1.9498 1.9518 410.1490 410.6627 0.0785 -1.0000 -1.0000 5419003 1593759248.40 151.5213 59.9994 32.0000 1.9500 1.9520 410.2210 410.7353 0.0787 -1.0000 -1.0000 5419050 1593759248.50 151.5213 59.9994 32.0000 1.9496 1.9516 410.1527 410.6672 0.0786 -1.0000 -1.0000 5419238 1593759248.60 151.5213 59.9994 32.0000 1.9490 1.9510 410.1746 410.6887 0.0787 -1.0000 -1.0000 5419300 1593759248.70 151.5126 59.9994 32.0000 1.9485 1.9506 410.1047 410.6185 0.0786 -1.0000 -1.0000 5419363 1593759248.80 151.5126 59.9994 32.0000 1.9484 1.9504 410.1626 410.6776 0.0788 -1.0000 -1.0000 5419441 1593759248.90 151.5126 59.9994 32.0000 1.9494 1.9514 410.0905 410.6052 0.0787 -1.0000 -1.0000 5419503 1593759249.00 151.5126 59.9994 32.0000 1.9497 1.9517 410.1591 410.6740 0.0786 -1.0000 -1.0000 5419738 1593759249.10 151.5126 59.9994 32.0000 1.9486 1.9507 410.1801 410.6953 0.0788 -1.0000 -1.0000 5419816 1593759249.20 151.5126 59.9994 32.0000 1.9498 1.9519 410.1655 410.6806 0.0788 -1.0000 -1.0000 5419878 1593759249.30 151.5527 59.9994 32.0000 1.9496 1.9516 410.0671 410.5817 0.0787 -1.0000 -1.0000 5419941 1593759249.40 151.5527 59.9994 32.0000 1.9495 1.9515 410.1794 410.6938 0.0786 -1.0000 -1.0000 5420003 1593759249.50 151.5527 59.9994 32.0000 1.9496 1.9516 410.1681 410.6832 0.0789 -1.0000 -1.0000 5420285 1593759249.60 151.5527 59.9994 32.0000 1.9498 1.9518 410.1043 410.6198 0.0788 -1.0000 -1.0000 5420347 1593759249.70 151.5527 59.9994 32.0000 1.9493 1.9514 410.1525 410.6664 0.0786 -1.0000 -1.0000 5420425 1593759249.80 151.5681 59.9994 32.0000 1.9501 1.9521 410.1846 410.6988 0.0786 -1.0000 -1.0000 5420488 1593759249.90 151.6000 59.9994 32.0000 1.9494 1.9514 410.1476 410.6610 0.0785 -1.0000 -1.0000 5420566 1593759250.00 151.6000 59.9994 32.0000 1.9501 1.9521 410.1510 410.6649 0.0786 -1.0000 -1.0000 5420628 1593759250.10 151.6000 59.9994 32.0000 1.9493 1.9513 410.1969 410.7117 0.0788 -1.0000 -1.0000 5420753 1593759250.20 151.6000 59.9994 32.0000 1.9499 1.9519 410.2151 410.7296 0.0787 -1.0000 -1.0000 5420816 1593759250.30 151.6000 59.9994 32.0000 1.9499 1.9519 410.1544 410.6688 0.0787 -1.0000 -1.0000 5420878 1593759250.40 151.6000 59.9994 32.0000 1.9498 1.9518 410.1161 410.6303 0.0786 -1.0000 -1.0000 5420941 1593759250.50 151.5528 59.9994 32.0000 1.9493 1.9513 410.1564 410.6706 0.0786 -1.0000 -1.0000 5421019 1593759250.60 151.5528 59.9994 32.0000 1.9499 1.9519 410.1596 410.6734 0.0785 -1.0000 -1.0000 5421253 1593759250.70 151.5528 59.9994 32.0000 1.9500 1.9520 410.0941 410.6082 0.0787 -1.0000 -1.0000 5421315 1593759250.80 151.5528 59.9994 32.0000 1.9496 1.9516 410.2390 410.7541 0.0788 -1.0000 -1.0000 5421394 1593759250.90 151.5528 59.9994 32.0000 1.9499 1.9519 410.1913 410.7058 0.0786 -1.0000 -1.0000 5421456 1593759251.00 151.5528 59.9994 32.0000 1.9504 1.9524 410.2018 410.7161 0.0787 -1.0000 -1.0000 5421519 1593759251.10 151.5373 59.9994 32.0000 1.9496 1.9516 410.1427 410.6572 0.0787 -1.0000 -1.0000 5422253 1593759251.20 151.5373 59.9994 32.0000 1.9497 1.9517 410.1724 410.6865 0.0786 -1.0000 -1.0000 5422315 1593759251.30 151.5373 59.9994 32.0000 1.9495 1.9515 410.1554 410.6696 0.0787 -1.0000 -1.0000 5422378 1593759251.40 151.5373 59.9994 32.0000 1.9496 1.9516 410.1380 410.6528 0.0788 -1.0000 -1.0000 5422456 1593759251.50 151.5373 59.9994 32.0000 1.9493 1.9513 410.1527 410.6678 0.0787 -1.0000 -1.0000 5422518 1593759251.60 151.5319 59.9994 32.0000 1.9495 1.9515 410.1181 410.6331 0.0788 -1.0000 -1.0000 5422581 1593759251.70 151.5319 59.9994 32.0000 1.9495 1.9516 410.0859 410.6009 0.0788 -1.0000 -1.0000 5422643 1593759251.80 151.5319 59.9994 32.0000 1.9492 1.9512 410.1419 410.6564 0.0786 -1.0000 -1.0000 5422706 1593759251.90 151.5319 59.9994 32.0000 1.9496 1.9516 410.1130 410.6271 0.0787 -1.0000 -1.0000 5422784 1593759252.00 151.5319 59.9994 32.0000 1.9497 1.9517 410.1301 410.6439 0.0786 -1.0000 -1.0000 5422847 1593759252.10 151.5411 59.9994 32.0000 1.9501 1.9522 410.1421 410.6573 0.0788 -1.0000 -1.0000 5422971 1593759252.20 151.5957 59.9994 32.0000 1.9500 1.9520 410.1436 410.6584 0.0787 -1.0000 -1.0000 5423049 1593759252.30 151.5957 59.9994 32.0000 1.9495 1.9515 410.1467 410.6612 0.0787 -1.0000 -1.0000 5423112 1593759252.40 151.5957 59.9994 32.0000 1.9500 1.9520 410.1615 410.6763 0.0788 -1.0000 -1.0000 5423174 1593759252.50 151.5957 59.9994 32.0000 1.9495 1.9515 410.1681 410.6827 0.0787 -1.0000 -1.0000 5423252 1593759252.60 151.5957 59.9994 32.0000 1.9501 1.9521 410.1794 410.6937 0.0786 -1.0000 -1.0000 5423643 1593759252.70 151.5795 59.9994 32.0000 1.9497 1.9517 410.2010 410.7146 0.0786 -1.0000 -1.0000 5423706 1593759252.80 151.5795 59.9994 32.0000 1.9495 1.9515 410.1375 410.6517 0.0786 -1.0000 -1.0000 5423784 1593759252.90 151.5795 59.9994 32.0000 1.9497 1.9517 410.1870 410.7015 0.0787 -1.0000 -1.0000 5423846 1593759253.00 151.5795 59.9994 32.0000 1.9507 1.9527 410.1867 410.7009 0.0786 -1.0000 -1.0000 5423909 1593759253.10 151.5795 59.9994 32.0000 1.9499 1.9519 410.1517 410.6665 0.0788 -1.0000 -1.0000 5423987 1593759253.20 151.5581 59.9994 32.0000 1.9498 1.9518 410.1873 410.7020 0.0787 -1.0000 -1.0000 5424049 1593759253.30 151.5437 59.9994 32.0000 1.9490 1.9510 410.1412 410.6556 0.0786 -1.0000 -1.0000 5424112 1593759253.40 151.5437 59.9994 32.0000 1.9493 1.9513 410.1877 410.7014 0.0786 -1.0000 -1.0000 5424174 1593759253.50 151.5437 59.9994 32.0000 1.9497 1.9517 410.1157 410.6301 0.0787 -1.0000 -1.0000 5424237 1593759253.60 151.5437 59.9994 32.0000 1.9497 1.9517 410.1644 410.6782 0.0786 -1.0000 -1.0000 5424299 1593759253.70 151.5437 59.9994 32.0000 1.9502 1.9522 410.1576 410.6712 0.0786 -1.0000 -1.0000 5424378 1593759253.80 151.5152 59.9994 32.0000 1.9497 1.9517 410.1844 410.6983 0.0786 -1.0000 -1.0000 5424440 1593759253.90 151.5152 59.9994 32.0000 1.9502 1.9522 410.1695 410.6844 0.0787 -1.0000 -1.0000 5424518 1593759254.00 151.5152 59.9994 32.0000 1.9492 1.9512 410.1490 410.6633 0.0786 -1.0000 -1.0000 5424581 1593759254.10 151.5152 59.9994 32.0000 1.9490 1.9510 410.1239 410.6381 0.0787 -1.0000 -1.0000 5424643 1593759254.20 151.5152 59.9994 32.0000 1.9489 1.9509 410.1950 410.7101 0.0787 -1.0000 -1.0000 5424721 1593759254.30 151.5491 59.9994 32.0000 1.9487 1.9507 410.1486 410.6630 0.0787 -1.0000 -1.0000 5424783 1593759254.40 151.5498 59.9994 32.0000 1.9490 1.9510 410.1391 410.6522 0.0785 -1.0000 -1.0000 5424846 1593759254.50 151.5498 59.9994 32.0000 1.9501 1.9521 410.0799 410.5939 0.0786 -1.0000 -1.0000 5424924 1593759254.60 151.5498 59.9994 32.0000 1.9497 1.9517 410.1777 410.6922 0.0787 -1.0000 -1.0000 5424986 1593759254.70 151.5498 59.9994 32.0000 1.9492 1.9512 410.0338 410.5470 0.0785 -1.0000 -1.0000 5425486 1593759254.80 151.5530 59.9996 32.0000 1.9487 1.9507 410.1049 410.6187 0.0786 -1.0000 -1.0000 5425565 1593759254.90 151.5589 59.9998 32.0000 1.9491 1.9511 410.1205 410.6347 0.0786 -1.0000 -1.0000 5425627 1593759255.00 151.5589 59.9998 32.0000 1.9493 1.9513 410.0532 410.5668 0.0786 -1.0000 -1.0000 5425689 1593759255.10 151.5589 59.9998 32.0000 1.9494 1.9514 410.1729 410.6876 0.0788 -1.0000 -1.0000 5425752 1593759255.20 151.5589 59.9998 32.0000 1.9484 1.9504 410.1397 410.6549 0.0788 -1.0000 -1.0000 5425986 1593759255.30 151.5589 59.9998 32.0000 1.9491 1.9512 410.1268 410.6414 0.0787 -1.0000 -1.0000 5426049 1593759255.40 151.5051 59.9998 32.0000 1.9492 1.9512 410.1632 410.6783 0.0788 -1.0000 -1.0000 5426127 1593759255.50 151.4969 59.9998 32.0000 1.9488 1.9508 410.1996 410.7146 0.0788 -1.0000 -1.0000 5426190 1593759255.60 151.4969 59.9998 32.0000 1.9492 1.9513 410.1485 410.6631 0.0787 -1.0000 -1.0000 5426252 1593759255.70 151.4969 59.9998 32.0000 1.9485 1.9505 410.1148 410.6288 0.0787 -1.0000 -1.0000 5426330 1593759255.80 151.4969 59.9998 32.0000 1.9488 1.9508 410.0440 410.5583 0.0787 -1.0000 -1.0000 5426393 1593759255.90 151.4969 59.9998 32.0000 1.9494 1.9514 410.1494 410.6627 0.0786 -1.0000 -1.0000 5426455 1593759256.00 151.4375 59.9998 32.0000 1.9492 1.9512 410.0969 410.6117 0.0787 -1.0000 -1.0000 5426517 1593759256.10 151.4375 59.9998 32.0000 1.9484 1.9504 410.1003 410.6148 0.0787 -1.0000 -1.0000 5426580 1593759256.20 151.4375 59.9998 32.0000 1.9486 1.9506 410.0750 410.5894 0.0787 -1.0000 -1.0000 5426939 1593759256.30 151.4375 59.9998 32.0000 1.9486 1.9506 410.1552 410.6697 0.0787 -1.0000 -1.0000 5427002 1593759256.40 151.4375 59.9998 32.0000 1.9486 1.9506 410.1610 410.6757 0.0787 -1.0000 -1.0000 5427064 1593759256.50 151.4313 59.9998 32.0000 1.9489 1.9509 410.0945 410.6098 0.0788 -1.0000 -1.0000 5427127 1593759256.60 151.4311 59.9998 32.0000 1.9496 1.9516 410.0809 410.5952 0.0787 -1.0000 -1.0000 5427189 1593759256.70 151.4311 59.9998 32.0000 1.9486 1.9506 410.0973 410.6123 0.0787 -1.0000 -1.0000 5427252 1593759256.80 151.4311 59.9998 32.0000 1.9489 1.9509 410.1149 410.6288 0.0786 -1.0000 -1.0000 5427330 1593759256.90 151.4311 59.9998 32.0000 1.9486 1.9506 410.0380 410.5531 0.0787 -1.0000 -1.0000 5427392 1593759257.00 151.4311 59.9998 32.0000 1.9489 1.9509 410.0946 410.6088 0.0787 -1.0000 -1.0000 5427455 1593759257.10 151.4287 59.9998 32.0000 1.9489 1.9509 410.1022 410.6169 0.0788 -1.0000 -1.0000 5427533 1593759257.20 151.4287 59.9998 32.0000 1.9494 1.9514 410.1208 410.6365 0.0789 -1.0000 -1.0000 5427970 1593759257.30 151.4287 59.9998 32.0000 1.9491 1.9511 410.0803 410.5955 0.0787 -1.0000 -1.0000 5428033 1593759257.40 151.4287 59.9998 32.0000 1.9493 1.9514 410.0944 410.6103 0.0790 -1.0000 -1.0000 5428095 1593759257.50 151.4287 59.9998 32.0000 1.9491 1.9511 410.1359 410.6509 0.0788 -1.0000 -1.0000 5428173 1593759257.60 151.4351 59.9998 32.0000 1.9484 1.9505 410.1426 410.6584 0.0789 -1.0000 -1.0000 5428220 1593759257.70 151.4584 59.9998 32.0000 1.9479 1.9500 410.1528 410.6673 0.0787 -1.0000 -1.0000 5428298 1593759257.80 151.4584 59.9998 32.0000 1.9481 1.9502 410.0484 410.5653 0.0790 -1.0000 -1.0000 5428533 1593759257.90 151.4584 59.9998 32.0000 1.9488 1.9508 410.0483 410.5642 0.0789 -1.0000 -1.0000 5428611 1593759258.00 151.4584 59.9998 32.0000 1.9488 1.9508 410.1040 410.6195 0.0788 -1.0000 -1.0000 5428673 1593759258.10 151.4584 59.9998 32.0000 1.9491 1.9511 410.1319 410.6470 0.0788 -1.0000 -1.0000 5428736 1593759258.20 151.4484 59.9998 32.0000 1.9483 1.9503 410.1232 410.6380 0.0788 -1.0000 -1.0000 5428798 1593759258.30 151.4484 59.9998 32.0000 1.9493 1.9513 410.1183 410.6331 0.0787 -1.0000 -1.0000 5429017 1593759258.40 151.4484 59.9998 32.0000 1.9484 1.9504 410.1419 410.6566 0.0788 -1.0000 -1.0000 5429079 1593759258.50 151.4484 59.9998 32.0000 1.9482 1.9502 410.0867 410.6016 0.0787 -1.0000 -1.0000 5429157 1593759258.60 151.4484 59.9998 32.0000 1.9489 1.9510 410.1114 410.6247 0.0786 -1.0000 -1.0000 5429220 1593759258.70 151.4716 59.9998 32.0000 1.9488 1.9508 410.1330 410.6474 0.0786 -1.0000 -1.0000 5429282 1593759258.80 151.5025 59.9998 32.0000 1.9489 1.9509 410.1511 410.6653 0.0787 -1.0000 -1.0000 5429517 1593759258.90 151.5025 59.9998 32.0000 1.9492 1.9512 410.1185 410.6323 0.0787 -1.0000 -1.0000 5429579 1593759259.00 151.5025 59.9998 32.0000 1.9491 1.9511 410.1376 410.6525 0.0787 -1.0000 -1.0000 5429642 1593759259.10 151.5025 59.9998 32.0000 1.9490 1.9510 410.1412 410.6554 0.0787 -1.0000 -1.0000 5429704 1593759259.20 151.5025 59.9998 32.0000 1.9492 1.9512 410.1604 410.6756 0.0788 -1.0000 -1.0000 5429767 1593759259.30 151.4780 59.9998 32.0000 1.9502 1.9522 410.1630 410.6781 0.0787 -1.0000 -1.0000 5430251 1593759259.40 151.4780 59.9998 32.0000 1.9493 1.9513 410.1935 410.7073 0.0786 -1.0000 -1.0000 5430314 1593759259.50 151.4780 59.9998 32.0000 1.9492 1.9512 410.1170 410.6320 0.0787 -1.0000 -1.0000 5430376 1593759259.60 151.4780 59.9998 32.0000 1.9487 1.9507 410.0433 410.5586 0.0789 -1.0000 -1.0000 5430454 1593759259.70 151.4780 59.9998 32.0000 1.9495 1.9515 410.1496 410.6645 0.0788 -1.0000 -1.0000 5430517 1593759259.80 151.4800 60.0009 32.0000 1.9500 1.9521 410.1184 410.6338 0.0788 -1.0000 -1.0000 5430579 1593759259.90 151.4807 60.0012 32.0000 1.9492 1.9512 410.0942 410.6090 0.0788 -1.0000 -1.0000 5430657 1593759260.00 151.4807 60.0012 32.0000 1.9493 1.9513 410.1258 410.6413 0.0789 -1.0000 -1.0000 5430720 1593759260.10 151.4807 60.0012 32.0000 1.9493 1.9513 410.1269 410.6413 0.0787 -1.0000 -1.0000 5430782 1593759260.20 151.4807 60.0012 32.0000 1.9485 1.9505 410.1408 410.6559 0.0787 -1.0000 -1.0000 5430860 1593759260.30 151.4807 60.0012 32.0000 1.9484 1.9504 410.0890 410.6035 0.0787 -1.0000 -1.0000 5431235 1593759260.40 151.4981 60.0012 32.0000 1.9491 1.9511 410.0563 410.5709 0.0787 -1.0000 -1.0000 5431298 1593759260.50 151.4981 60.0012 32.0000 1.9487 1.9507 410.0691 410.5832 0.0786 -1.0000 -1.0000 5431360 1593759260.60 151.4981 60.0012 32.0000 1.9488 1.9508 410.0987 410.6128 0.0787 -1.0000 -1.0000 5431423 1593759260.70 151.4981 60.0012 32.0000 1.9491 1.9511 410.0483 410.5628 0.0787 -1.0000 -1.0000 5431485 1593759260.80 151.4981 60.0012 32.0000 1.9488 1.9508 410.1490 410.6639 0.0788 -1.0000 -1.0000 5431735 1593759260.90 151.4679 60.0012 32.0000 1.9488 1.9508 410.0642 410.5780 0.0787 -1.0000 -1.0000 5431797 1593759261.00 151.4679 60.0012 32.0000 1.9486 1.9506 410.0829 410.5988 0.0788 -1.0000 -1.0000 5431860 1593759261.10 151.4679 60.0012 32.0000 1.9486 1.9506 410.1460 410.6606 0.0788 -1.0000 -1.0000 5431922 1593759261.20 151.4679 60.0012 32.0000 1.9487 1.9508 410.0588 410.5744 0.0788 -1.0000 -1.0000 5431985 1593759261.30 151.4679 60.0012 32.0000 1.9488 1.9508 410.0219 410.5359 0.0787 -1.0000 -1.0000 5432048 1593759261.40 151.4646 60.0012 32.0000 1.9486 1.9506 410.0167 410.5310 0.0786 -1.0000 -1.0000 5432126 1593759261.50 151.4527 60.0012 32.0000 1.9492 1.9512 410.0674 410.5819 0.0787 -1.0000 -1.0000 5432188 1593759261.60 151.4527 60.0012 32.0000 1.9482 1.9502 410.1406 410.6552 0.0787 -1.0000 -1.0000 5432251 1593759261.70 151.4527 60.0012 32.0000 1.9492 1.9512 410.1194 410.6334 0.0786 -1.0000 -1.0000 5432329 1593759261.80 151.4527 60.0012 32.0000 1.9492 1.9512 410.1134 410.6278 0.0787 -1.0000 -1.0000 5432391 1593759261.90 151.4527 60.0012 32.0000 1.9487 1.9508 410.0523 410.5672 0.0787 -1.0000 -1.0000 5432485 1593759262.00 151.4732 60.0012 32.0000 1.9481 1.9501 410.0829 410.5975 0.0787 -1.0000 -1.0000 5432547 1593759262.10 151.4842 60.0012 32.0000 1.9488 1.9508 410.0984 410.6125 0.0786 -1.0000 -1.0000 5432610 1593759262.20 151.4842 60.0012 32.0000 1.9490 1.9510 410.0438 410.5577 0.0786 -1.0000 -1.0000 5432688 1593759262.30 151.4842 60.0012 32.0000 1.9486 1.9507 410.0889 410.6040 0.0789 -1.0000 -1.0000 5432750 1593759262.40 151.4842 60.0012 32.0000 1.9486 1.9506 410.0804 410.5938 0.0786 -1.0000 -1.0000 5432985 1593759262.50 151.4842 60.0012 32.0000 1.9486 1.9506 410.1006 410.6160 0.0788 -1.0000 -1.0000 5433047 1593759262.60 151.4255 60.0012 32.0000 1.9485 1.9505 410.0478 410.5619 0.0786 -1.0000 -1.0000 5433110 1593759262.70 151.4255 60.0012 32.0000 1.9489 1.9509 410.1194 410.6341 0.0788 -1.0000 -1.0000 5433172 1593759262.80 151.4255 60.0012 32.0000 1.9494 1.9515 410.1073 410.6221 0.0787 -1.0000 -1.0000 5433250 1593759262.90 151.4255 60.0012 32.0000 1.9483 1.9503 410.1988 410.7140 0.0788 -1.0000 -1.0000 5433547 1593759263.00 151.4255 60.0012 32.0000 1.9482 1.9502 410.0739 410.5888 0.0787 -1.0000 -1.0000 5433609 1593759263.10 151.4255 60.0012 32.0000 1.9486 1.9506 410.1211 410.6357 0.0787 -1.0000 -1.0000 5433672 1593759263.20 151.4933 60.0012 32.0000 1.9486 1.9506 410.1123 410.6282 0.0790 -1.0000 -1.0000 5433750 1593759263.30 151.4933 60.0012 32.0000 1.9486 1.9507 410.1519 410.6663 0.0787 -1.0000 -1.0000 5433813 1593759263.40 151.4933 60.0012 32.0000 1.9487 1.9507 410.1240 410.6393 0.0788 -1.0000 -1.0000 5433984 1593759263.50 151.4933 60.0012 32.0000 1.9491 1.9511 410.0842 410.5997 0.0789 -1.0000 -1.0000 5434062 1593759263.60 151.4933 60.0012 32.0000 1.9492 1.9512 410.0311 410.5467 0.0788 -1.0000 -1.0000 5434110 1593759263.70 151.4768 60.0012 32.0000 1.9490 1.9510 410.0531 410.5676 0.0787 -1.0000 -1.0000 5434188 1593759263.80 151.4768 60.0012 32.0000 1.9496 1.9516 410.1152 410.6293 0.0787 -1.0000 -1.0000 5434250 1593759263.90 151.4768 60.0012 32.0000 1.9488 1.9509 410.1335 410.6464 0.0785 -1.0000 -1.0000 5434734 1593759264.00 151.4768 60.0012 32.0000 1.9490 1.9510 410.1021 410.6166 0.0786 -1.0000 -1.0000 5434813 1593759264.10 151.4768 60.0012 32.0000 1.9494 1.9514 410.1211 410.6350 0.0786 -1.0000 -1.0000 5434875 1593759264.20 151.4700 60.0012 32.0000 1.9489 1.9509 410.1251 410.6404 0.0789 -1.0000 -1.0000 5434953 1593759264.30 151.4352 60.0012 32.0000 1.9487 1.9508 410.1338 410.6496 0.0789 -1.0000 -1.0000 5435015 1593759264.40 151.4352 60.0012 32.0000 1.9492 1.9512 410.1520 410.6673 0.0788 -1.0000 -1.0000 5435297 1593759264.50 151.4352 60.0012 32.0000 1.9486 1.9506 410.1390 410.6545 0.0789 -1.0000 -1.0000 5435375 1593759264.60 151.4352 60.0012 32.0000 1.9490 1.9510 410.0706 410.5858 0.0788 -1.0000 -1.0000 5435437 1593759264.70 151.4352 60.0012 32.0000 1.9491 1.9511 410.1205 410.6355 0.0787 -1.0000 -1.0000 5435500 1593759264.80 151.4705 59.9998 32.0000 1.9487 1.9507 410.0901 410.6044 0.0786 -1.0000 -1.0000 5435562 1593759264.90 151.4705 59.9998 32.0000 1.9485 1.9505 410.0765 410.5907 0.0787 -1.0000 -1.0000 5435625 1593759265.00 151.4705 59.9998 32.0000 1.9483 1.9503 410.1052 410.6193 0.0786 -1.0000 -1.0000 5435687 1593759265.10 151.4705 59.9998 32.0000 1.9494 1.9514 410.1496 410.6640 0.0787 -1.0000 -1.0000 5435765 1593759265.20 151.4705 59.9998 32.0000 1.9492 1.9512 410.0162 410.5315 0.0788 -1.0000 -1.0000 5435828 1593759265.30 151.4564 59.9998 32.0000 1.9498 1.9518 410.1186 410.6335 0.0788 -1.0000 -1.0000 5435890 1593759265.40 151.4518 59.9998 32.0000 1.9494 1.9514 410.0624 410.5771 0.0787 -1.0000 -1.0000 5435968 1593759265.50 151.4518 59.9998 32.0000 1.9487 1.9508 410.1259 410.6409 0.0787 -1.0000 -1.0000 5436250 1593759265.60 151.4518 59.9998 32.0000 1.9493 1.9513 410.0735 410.5875 0.0787 -1.0000 -1.0000 5436312 1593759265.70 151.4518 59.9998 32.0000 1.9492 1.9513 410.1161 410.6305 0.0787 -1.0000 -1.0000 5436390 1593759265.80 151.4524 59.9998 32.0000 1.9495 1.9515 410.1172 410.6322 0.0787 -1.0000 -1.0000 5436453 1593759265.90 151.5023 59.9998 32.0000 1.9495 1.9515 410.1272 410.6417 0.0787 -1.0000 -1.0000 5436515 1593759266.00 151.5023 59.9998 32.0000 1.9485 1.9505 410.1512 410.6659 0.0788 -1.0000 -1.0000 5436578 1593759266.10 151.5023 59.9998 32.0000 1.9493 1.9513 410.0706 410.5849 0.0787 -1.0000 -1.0000 5436640 1593759266.20 151.5023 59.9998 32.0000 1.9496 1.9516 410.0663 410.5804 0.0787 -1.0000 -1.0000 5436718 1593759266.30 151.5023 59.9998 32.0000 1.9487 1.9507 410.0457 410.5609 0.0789 -1.0000 -1.0000 5436781 1593759266.40 151.5492 59.9998 32.0000 1.9495 1.9515 410.1799 410.6939 0.0786 -1.0000 -1.0000 5436843 1593759266.50 151.5930 59.9998 32.0000 1.9496 1.9517 410.0981 410.6114 0.0785 -1.0000 -1.0000 5437343 1593759266.60 151.5930 59.9998 32.0000 1.9492 1.9512 410.0899 410.6043 0.0787 -1.0000 -1.0000 5437390 1593759266.70 151.5930 59.9998 32.0000 1.9495 1.9515 410.0896 410.6040 0.0787 -1.0000 -1.0000 5437452 1593759266.80 151.5930 59.9998 32.0000 1.9498 1.9518 410.1382 410.6529 0.0787 -1.0000 -1.0000 5437530 1593759266.90 151.5930 59.9998 32.0000 1.9496 1.9517 410.1189 410.6326 0.0786 -1.0000 -1.0000 5437593 1593759267.00 151.5536 59.9998 32.0000 1.9497 1.9517 410.1482 410.6628 0.0787 -1.0000 -1.0000 5438280 1593759267.10 151.5536 59.9998 32.0000 1.9495 1.9515 410.1677 410.6816 0.0786 -1.0000 -1.0000 5438343 1593759267.20 151.5536 59.9998 32.0000 1.9494 1.9514 410.1266 410.6401 0.0786 -1.0000 -1.0000 5438405 1593759267.30 151.5536 59.9998 32.0000 1.9496 1.9516 410.1652 410.6797 0.0787 -1.0000 -1.0000 5438468 1593759267.40 151.5536 59.9998 32.0000 1.9495 1.9515 410.1666 410.6807 0.0786 -1.0000 -1.0000 5438546 1593759267.50 151.5024 59.9998 32.0000 1.9500 1.9521 410.1471 410.6611 0.0786 -1.0000 -1.0000 5438608 1593759267.60 151.5024 59.9998 32.0000 1.9498 1.9518 410.0325 410.5472 0.0787 -1.0000 -1.0000 5438671 1593759267.70 151.5024 59.9998 32.0000 1.9489 1.9509 410.1303 410.6445 0.0787 -1.0000 -1.0000 5438765 1593759267.80 151.5024 59.9998 32.0000 1.9494 1.9514 410.1067 410.6212 0.0787 -1.0000 -1.0000 5438827 1593759267.90 151.5024 59.9998 32.0000 1.9489 1.9509 410.1562 410.6719 0.0788 -1.0000 -1.0000 5438890 1593759268.00 151.4967 59.9998 32.0000 1.9494 1.9514 410.1391 410.6534 0.0787 -1.0000 -1.0000 5438952 1593759268.10 151.4837 59.9998 32.0000 1.9490 1.9511 410.1759 410.6905 0.0787 -1.0000 -1.0000 5439014 1593759268.20 151.4837 59.9998 32.0000 1.9486 1.9506 410.1463 410.6612 0.0788 -1.0000 -1.0000 5439093 1593759268.30 151.4837 59.9998 32.0000 1.9485 1.9505 410.1390 410.6536 0.0787 -1.0000 -1.0000 5439155 1593759268.40 151.4837 59.9998 32.0000 1.9492 1.9512 410.1468 410.6613 0.0787 -1.0000 -1.0000 5439218 1593759268.50 151.4837 59.9998 32.0000 1.9483 1.9503 410.0611 410.5765 0.0788 -1.0000 -1.0000 5439296 1593759268.60 151.4782 59.9998 32.0000 1.9488 1.9508 410.0975 410.6118 0.0786 -1.0000 -1.0000 5439358 1593759268.70 151.4782 59.9998 32.0000 1.9490 1.9510 410.1483 410.6622 0.0786 -1.0000 -1.0000 5439421 1593759268.80 151.4782 59.9998 32.0000 1.9490 1.9510 410.1069 410.6225 0.0789 -1.0000 -1.0000 5439483 1593759268.90 151.4782 59.9998 32.0000 1.9488 1.9508 410.1739 410.6893 0.0788 -1.0000 -1.0000 5439546 1593759269.00 151.4782 59.9998 32.0000 1.9482 1.9502 410.1449 410.6596 0.0788 -1.0000 -1.0000 5439608 1593759269.10 151.4782 59.9998 32.0000 1.9487 1.9507 410.0719 410.5865 0.0787 -1.0000 -1.0000 5439764 1593759269.20 151.4885 59.9998 32.0000 1.9486 1.9506 410.1273 410.6426 0.0788 -1.0000 -1.0000 5439827 1593759269.30 151.4885 59.9998 32.0000 1.9485 1.9505 410.1318 410.6469 0.0788 -1.0000 -1.0000 5439889 1593759269.40 151.4885 59.9998 32.0000 1.9492 1.9512 410.1301 410.6463 0.0789 -1.0000 -1.0000 5439952 1593759269.50 151.4885 59.9998 32.0000 1.9491 1.9511 410.1197 410.6344 0.0787 -1.0000 -1.0000 5440014 1593759269.60 151.4885 59.9998 32.0000 1.9486 1.9506 410.1233 410.6376 0.0787 -1.0000 -1.0000 5440296 1593759269.70 151.5517 59.9995 32.0000 1.9491 1.9511 410.1462 410.6609 0.0787 -1.0000 -1.0000 5440374 1593759269.80 151.5517 59.9995 32.0000 1.9497 1.9517 410.0850 410.5994 0.0787 -1.0000 -1.0000 5440436 1593759269.90 151.5517 59.9995 32.0000 1.9505 1.9525 410.1631 410.6787 0.0790 -1.0000 -1.0000 5440514 1593759270.00 151.5517 59.9995 32.0000 1.9493 1.9513 410.2295 410.7448 0.0788 -1.0000 -1.0000 5440577 1593759270.10 151.5517 59.9995 32.0000 1.9492 1.9512 410.1660 410.6806 0.0787 -1.0000 -1.0000 5440998 1593759270.20 151.5517 59.9995 32.0000 1.9488 1.9508 410.1893 410.7034 0.0786 -1.0000 -1.0000 5441077 1593759270.30 151.5474 59.9995 32.0000 1.9491 1.9511 410.1565 410.6713 0.0788 -1.0000 -1.0000 5441139 1593759270.40 151.5474 59.9995 32.0000 1.9497 1.9517 410.1959 410.7111 0.0787 -1.0000 -1.0000 5441201 1593759270.50 151.5474 59.9995 32.0000 1.9493 1.9513 410.2414 410.7558 0.0787 -1.0000 -1.0000 5441264 1593759270.60 151.5474 59.9995 32.0000 1.9491 1.9511 410.1948 410.7110 0.0789 -1.0000 -1.0000 5441498 1593759270.70 151.5474 59.9995 32.0000 1.9488 1.9508 410.1493 410.6635 0.0787 -1.0000 -1.0000 5441561 1593759270.80 151.5006 59.9995 32.0000 1.9495 1.9515 410.1802 410.6947 0.0787 -1.0000 -1.0000 5441639 1593759270.90 151.4987 59.9995 32.0000 1.9497 1.9517 410.1409 410.6550 0.0786 -1.0000 -1.0000 5441701 1593759271.00 151.4987 59.9995 32.0000 1.9490 1.9510 410.1672 410.6814 0.0787 -1.0000 -1.0000 5441764 1593759271.10 151.4987 59.9995 32.0000 1.9486 1.9506 410.1315 410.6445 0.0785 -1.0000 -1.0000 5442045 1593759271.20 151.4987 59.9995 32.0000 1.9492 1.9512 410.2264 410.7418 0.0788 -1.0000 -1.0000 5442108 1593759271.30 151.4939 59.9995 32.0000 1.9493 1.9513 410.1269 410.6414 0.0787 -1.0000 -1.0000 5442170 1593759271.40 151.4739 59.9995 32.0000 1.9488 1.9508 410.2526 410.7678 0.0788 -1.0000 -1.0000 5442248 1593759271.50 151.4739 59.9995 32.0000 1.9496 1.9516 410.2830 410.7965 0.0786 -1.0000 -1.0000 5442311 1593759271.60 151.4739 59.9995 32.0000 1.9493 1.9513 410.2086 410.7229 0.0787 -1.0000 -1.0000 5442530 1593759271.70 151.4739 59.9995 32.0000 1.9494 1.9514 410.1091 410.6241 0.0788 -1.0000 -1.0000 5442608 1593759271.80 151.4739 59.9995 32.0000 1.9490 1.9510 410.1202 410.6356 0.0788 -1.0000 -1.0000 5442670 1593759271.90 151.4734 59.9995 32.0000 1.9490 1.9510 410.1296 410.6440 0.0786 -1.0000 -1.0000 5442733 1593759272.00 151.4734 59.9995 32.0000 1.9487 1.9507 410.1881 410.7017 0.0786 -1.0000 -1.0000 5442795 1593759272.10 151.4734 59.9995 32.0000 1.9489 1.9509 410.1421 410.6576 0.0788 -1.0000 -1.0000 5442857 1593759272.20 151.4734 59.9995 32.0000 1.9488 1.9508 410.1520 410.6672 0.0789 -1.0000 -1.0000 5443248 1593759272.30 151.4734 59.9995 32.0000 1.9490 1.9511 410.1061 410.6203 0.0786 -1.0000 -1.0000 5443310 1593759272.40 151.4734 59.9995 32.0000 1.9493 1.9513 410.1291 410.6445 0.0788 -1.0000 -1.0000 5443388 1593759272.50 151.4685 59.9995 32.0000 1.9488 1.9509 410.1838 410.6991 0.0788 -1.0000 -1.0000 5443451 1593759272.60 151.4685 59.9995 32.0000 1.9489 1.9509 410.1936 410.7091 0.0789 -1.0000 -1.0000 5443513 1593759272.70 151.4685 59.9995 32.0000 1.9483 1.9503 410.1331 410.6478 0.0787 -1.0000 -1.0000 5443763 1593759272.80 151.4685 59.9995 32.0000 1.9500 1.9520 410.1401 410.6541 0.0787 -1.0000 -1.0000 5443841 1593759272.90 151.4685 59.9995 32.0000 1.9491 1.9511 410.2062 410.7215 0.0788 -1.0000 -1.0000 5443904 1593759273.00 151.4629 59.9995 32.0000 1.9490 1.9510 410.1040 410.6175 0.0786 -1.0000 -1.0000 5443967 1593759273.10 151.4629 59.9995 32.0000 1.9483 1.9503 410.1412 410.6559 0.0788 -1.0000 -1.0000 5444060 1593759273.20 151.4629 59.9995 32.0000 1.9481 1.9502 410.1144 410.6289 0.0786 -1.0000 -1.0000 5444295 1593759273.30 151.4629 59.9995 32.0000 1.9486 1.9506 410.1670 410.6817 0.0787 -1.0000 -1.0000 5444357 1593759273.40 151.4629 59.9995 32.0000 1.9486 1.9506 410.1701 410.6843 0.0787 -1.0000 -1.0000 5444420 1593759273.50 151.4693 59.9995 32.0000 1.9488 1.9508 410.1496 410.6647 0.0787 -1.0000 -1.0000 5444482 1593759273.60 151.4872 59.9995 32.0000 1.9481 1.9501 410.1717 410.6866 0.0788 -1.0000 -1.0000 5444545 1593759273.70 151.4872 59.9995 32.0000 1.9487 1.9507 410.0847 410.5998 0.0788 -1.0000 -1.0000 5444795 1593759273.80 151.4872 59.9995 32.0000 1.9484 1.9504 410.1386 410.6531 0.0787 -1.0000 -1.0000 5444857 1593759273.90 151.4872 59.9995 32.0000 1.9486 1.9506 410.1029 410.6168 0.0786 -1.0000 -1.0000 5444919 1593759274.00 151.4872 59.9995 32.0000 1.9490 1.9510 410.2421 410.7574 0.0788 -1.0000 -1.0000 5444982 1593759274.10 151.4872 59.9995 32.0000 1.9479 1.9499 410.1449 410.6602 0.0789 -1.0000 -1.0000 5445044 1593759274.20 151.4815 59.9995 32.0000 1.9484 1.9504 410.1477 410.6625 0.0787 -1.0000 -1.0000 5445279 1593759274.30 151.4815 59.9995 32.0000 1.9491 1.9511 410.1991 410.7135 0.0787 -1.0000 -1.0000 5445341 1593759274.40 151.4815 59.9995 32.0000 1.9484 1.9504 410.1711 410.6852 0.0786 -1.0000 -1.0000 5445404 1593759274.50 151.4815 59.9995 32.0000 1.9488 1.9508 410.1539 410.6683 0.0787 -1.0000 -1.0000 5445482 1593759274.60 151.4815 59.9995 32.0000 1.9486 1.9506 410.1094 410.6230 0.0785 -1.0000 -1.0000 5445544 1593759274.70 151.5165 59.9995 32.0000 1.9489 1.9509 410.1671 410.6810 0.0786 -1.0000 -1.0000 5445982 1593759274.80 151.5412 59.9995 32.0000 1.9488 1.9508 410.1400 410.6538 0.0786 -1.0000 -1.0000 5446044 1593759274.90 151.5412 59.9995 32.0000 1.9495 1.9515 410.1035 410.6171 0.0786 -1.0000 -1.0000 5446107 1593759275.00 151.5412 59.9995 32.0000 1.9496 1.9516 410.1342 410.6496 0.0788 -1.0000 -1.0000 5446169 1593759275.10 151.5412 59.9995 32.0000 1.9496 1.9516 410.2112 410.7254 0.0786 -1.0000 -1.0000 5446247 1593759275.20 151.5412 59.9995 32.0000 1.9492 1.9512 410.1759 410.6906 0.0787 -1.0000 -1.0000 5446310 1593759275.30 151.5250 59.9995 32.0000 1.9489 1.9509 410.1038 410.6187 0.0788 -1.0000 -1.0000 5446372 1593759275.40 151.5250 59.9995 32.0000 1.9492 1.9512 410.1809 410.6957 0.0787 -1.0000 -1.0000 5446450 1593759275.50 151.5250 59.9995 32.0000 1.9491 1.9511 410.1075 410.6237 0.0789 -1.0000 -1.0000 5446513 1593759275.60 151.5250 59.9995 32.0000 1.9487 1.9507 410.0637 410.5781 0.0787 -1.0000 -1.0000 5446575 1593759275.70 151.5250 59.9995 32.0000 1.9490 1.9510 410.0609 410.5750 0.0786 -1.0000 -1.0000 5446653 1593759275.80 151.4665 59.9995 32.0000 1.9488 1.9508 410.0835 410.5982 0.0787 -1.0000 -1.0000 5446716 1593759275.90 151.4665 59.9995 32.0000 1.9493 1.9513 410.0851 410.5993 0.0787 -1.0000 -1.0000 5446779 1593759276.00 151.4665 59.9995 32.0000 1.9493 1.9514 410.1049 410.6200 0.0787 -1.0000 -1.0000 5446841 1593759276.10 151.4665 59.9995 32.0000 1.9485 1.9505 410.1052 410.6196 0.0787 -1.0000 -1.0000 5446903 1593759276.20 151.4665 59.9995 32.0000 1.9490 1.9510 410.0510 410.5654 0.0787 -1.0000 -1.0000 5446981 1593759276.30 151.4665 59.9995 32.0000 1.9486 1.9506 410.0881 410.6018 0.0786 -1.0000 -1.0000 5447044 1593759276.40 151.4706 59.9995 32.0000 1.9487 1.9507 410.0973 410.6121 0.0787 -1.0000 -1.0000 5447106 1593759276.50 151.5084 59.9995 32.0000 1.9486 1.9506 410.0925 410.6067 0.0786 -1.0000 -1.0000 5447184 1593759276.60 151.5084 59.9995 32.0000 1.9498 1.9518 410.2415 410.7562 0.0787 -1.0000 -1.0000 5447247 1593759276.70 151.5084 59.9995 32.0000 1.9495 1.9515 410.0921 410.6069 0.0787 -1.0000 -1.0000 5447309 1593759276.80 151.5084 59.9995 32.0000 1.9497 1.9517 410.1240 410.6379 0.0786 -1.0000 -1.0000 5447575 1593759276.90 151.5084 59.9995 32.0000 1.9492 1.9512 410.1202 410.6355 0.0789 -1.0000 -1.0000 5447637 1593759277.00 151.4714 59.9995 32.0000 1.9495 1.9515 410.1059 410.6203 0.0787 -1.0000 -1.0000 5447700 1593759277.10 151.4714 59.9995 32.0000 1.9489 1.9509 410.0903 410.6045 0.0787 -1.0000 -1.0000 5447778 1593759277.20 151.4714 59.9995 32.0000 1.9494 1.9514 410.0754 410.5904 0.0788 -1.0000 -1.0000 5447841 1593759277.30 151.4714 59.9995 32.0000 1.9490 1.9510 410.0650 410.5795 0.0786 -1.0000 -1.0000 5448278 1593759277.40 151.4714 59.9995 32.0000 1.9495 1.9515 410.1006 410.6143 0.0786 -1.0000 -1.0000 5448341 1593759277.50 151.4625 59.9995 32.0000 1.9496 1.9517 410.1289 410.6433 0.0787 -1.0000 -1.0000 5448419 1593759277.60 151.4439 59.9995 32.0000 1.9492 1.9512 410.0388 410.5528 0.0786 -1.0000 -1.0000 5448481 1593759277.70 151.4439 59.9995 32.0000 1.9487 1.9507 410.1081 410.6220 0.0786 -1.0000 -1.0000 5448544 1593759277.80 151.4439 59.9995 32.0000 1.9488 1.9508 410.0835 410.5964 0.0785 -1.0000 -1.0000 5448778 1593759277.90 151.4439 59.9995 32.0000 1.9479 1.9499 410.0884 410.6022 0.0786 -1.0000 -1.0000 5448841 1593759278.00 151.4439 59.9995 32.0000 1.9496 1.9516 410.1627 410.6776 0.0789 -1.0000 -1.0000 5448903 1593759278.10 151.5017 59.9995 32.0000 1.9495 1.9516 410.0991 410.6146 0.0788 -1.0000 -1.0000 5448965 1593759278.20 151.5017 59.9995 32.0000 1.9492 1.9512 410.1115 410.6263 0.0788 -1.0000 -1.0000 5449043 1593759278.30 151.5017 59.9995 32.0000 1.9494 1.9515 410.0572 410.5718 0.0786 -1.0000 -1.0000 5449731 1593759278.40 151.5017 59.9995 32.0000 1.9490 1.9510 410.1115 410.6249 0.0785 -1.0000 -1.0000 5449793 1593759278.50 151.5017 59.9995 32.0000 1.9497 1.9517 410.1369 410.6511 0.0786 -1.0000 -1.0000 5449856 1593759278.60 151.5017 59.9995 32.0000 1.9488 1.9508 410.1166 410.6308 0.0787 -1.0000 -1.0000 5449918 1593759278.70 151.4810 59.9995 32.0000 1.9488 1.9508 410.0586 410.5729 0.0787 -1.0000 -1.0000 5449981 1593759278.80 151.4810 59.9995 32.0000 1.9492 1.9512 410.0581 410.5731 0.0787 -1.0000 -1.0000 5450059 1593759278.90 151.4810 59.9995 32.0000 1.9493 1.9513 410.0954 410.6096 0.0787 -1.0000 -1.0000 5450121 1593759279.00 151.4810 59.9995 32.0000 1.9494 1.9514 410.1612 410.6756 0.0787 -1.0000 -1.0000 5450184 1593759279.10 151.4810 59.9995 32.0000 1.9495 1.9515 410.0867 410.6016 0.0788 -1.0000 -1.0000 5450262 1593759279.20 151.4810 59.9995 32.0000 1.9491 1.9511 410.0672 410.5823 0.0788 -1.0000 -1.0000 5450325 1593759279.30 151.4676 59.9995 32.0000 1.9485 1.9505 410.0381 410.5520 0.0786 -1.0000 -1.0000 5450387 1593759279.40 151.4676 59.9995 32.0000 1.9489 1.9509 410.0484 410.5625 0.0787 -1.0000 -1.0000 5450856 1593759279.50 151.4676 59.9995 32.0000 1.9494 1.9514 410.0540 410.5676 0.0785 -1.0000 -1.0000 5450902 1593759279.60 151.4676 59.9995 32.0000 1.9489 1.9509 410.0961 410.6101 0.0786 -1.0000 -1.0000 5450965 1593759279.70 151.4676 59.9995 32.0000 1.9494 1.9514 410.0988 410.6128 0.0786 -1.0000 -1.0000 5451043 1593759279.80 151.4676 59.9995 32.0000 1.9488 1.9508 410.0973 410.6118 0.0787 -1.0000 -1.0000 5451105 1593759279.90 151.4865 59.9996 32.0000 1.9490 1.9510 410.0800 410.5938 0.0786 -1.0000 -1.0000 5451184 1593759280.00 151.4877 59.9997 32.0000 1.9485 1.9505 410.0933 410.6074 0.0786 -1.0000 -1.0000 5451246 1593759280.10 151.4877 59.9997 32.0000 1.9499 1.9519 410.0858 410.5999 0.0786 -1.0000 -1.0000 5451308 1593759280.20 151.4877 59.9997 32.0000 1.9492 1.9512 410.0413 410.5560 0.0788 -1.0000 -1.0000 5451387 1593759280.30 151.4877 59.9997 32.0000 1.9489 1.9509 410.0826 410.5973 0.0787 -1.0000 -1.0000 5451449 1593759280.40 151.4877 59.9997 32.0000 1.9492 1.9513 410.1017 410.6166 0.0788 -1.0000 -1.0000 5451512 1593759280.50 151.4877 59.9997 32.0000 1.9495 1.9516 410.1955 410.7106 0.0787 -1.0000 -1.0000 5451574 1593759280.60 151.4877 59.9997 32.0000 1.9497 1.9518 410.1340 410.6481 0.0786 -1.0000 -1.0000 5451636 1593759280.70 151.4877 59.9997 32.0000 1.9496 1.9516 410.1582 410.6720 0.0786 -1.0000 -1.0000 5451699 1593759280.80 151.4877 59.9997 32.0000 1.9488 1.9508 410.1355 410.6496 0.0787 -1.0000 -1.0000 5451777 1593759280.90 151.4877 59.9997 32.0000 1.9494 1.9514 410.1014 410.6158 0.0786 -1.0000 -1.0000 5452012 1593759281.00 151.4877 59.9997 32.0000 1.9487 1.9508 410.0894 410.6028 0.0785 -1.0000 -1.0000 5452074 1593759281.10 151.4998 59.9997 32.0000 1.9494 1.9514 410.1259 410.6399 0.0786 -1.0000 -1.0000 5452136 1593759281.20 151.5298 59.9997 32.0000 1.9491 1.9511 410.1367 410.6510 0.0786 -1.0000 -1.0000 5452199 1593759281.30 151.5298 59.9997 32.0000 1.9489 1.9509 410.0932 410.6073 0.0787 -1.0000 -1.0000 5452262 1593759281.40 151.5298 59.9997 32.0000 1.9489 1.9509 410.1303 410.6445 0.0787 -1.0000 -1.0000 5452340 1593759281.50 151.5298 59.9997 32.0000 1.9488 1.9508 410.1367 410.6508 0.0786 -1.0000 -1.0000 5452512 1593759281.60 151.5161 59.9997 32.0000 1.9493 1.9513 410.1347 410.6480 0.0785 -1.0000 -1.0000 5452574 1593759281.70 151.5220 59.9997 32.0000 1.9492 1.9512 410.1131 410.6282 0.0789 -1.0000 -1.0000 5452652 1593759281.80 151.5220 59.9997 32.0000 1.9491 1.9511 410.1555 410.6707 0.0788 -1.0000 -1.0000 5452715 1593759281.90 151.5220 59.9997 32.0000 1.9488 1.9508 410.0869 410.6017 0.0786 -1.0000 -1.0000 5452793 1593759282.00 151.5220 59.9997 32.0000 1.9494 1.9514 410.0715 410.5858 0.0787 -1.0000 -1.0000 5453027 1593759282.10 151.5220 59.9997 32.0000 1.9491 1.9511 410.2150 410.7287 0.0786 -1.0000 -1.0000 5453089 1593759282.20 151.5220 59.9997 32.0000 1.9489 1.9509 410.0892 410.6028 0.0786 -1.0000 -1.0000 5453152 1593759282.30 151.5076 59.9997 32.0000 1.9489 1.9510 410.0889 410.6023 0.0786 -1.0000 -1.0000 5453214 1593759282.40 151.5076 59.9997 32.0000 1.9491 1.9511 410.1144 410.6291 0.0787 -1.0000 -1.0000 5453292 1593759282.50 151.5076 59.9997 32.0000 1.9495 1.9515 410.0565 410.5707 0.0786 -1.0000 -1.0000 5453527 1593759282.60 151.5076 59.9997 32.0000 1.9494 1.9515 410.1078 410.6220 0.0787 -1.0000 -1.0000 5453589 1593759282.70 151.5076 59.9997 32.0000 1.9495 1.9515 410.0952 410.6086 0.0785 -1.0000 -1.0000 5453652 1593759282.80 151.5076 59.9997 32.0000 1.9491 1.9511 410.1324 410.6469 0.0788 -1.0000 -1.0000 5453714 1593759282.90 151.5076 59.9997 32.0000 1.9490 1.9511 410.1171 410.6312 0.0786 -1.0000 -1.0000 5453808 1593759283.00 151.5019 59.9997 32.0000 1.9493 1.9513 410.0572 410.5719 0.0787 -1.0000 -1.0000 5454042 1593759283.10 151.5010 59.9997 32.0000 1.9493 1.9513 410.1406 410.6554 0.0787 -1.0000 -1.0000 5454105 1593759283.20 151.5010 59.9997 32.0000 1.9491 1.9511 410.1438 410.6585 0.0787 -1.0000 -1.0000 5454167 1593759283.30 151.5010 59.9997 32.0000 1.9491 1.9511 410.1003 410.6160 0.0789 -1.0000 -1.0000 5454230 1593759283.40 151.5010 59.9997 32.0000 1.9489 1.9510 410.1730 410.6878 0.0787 -1.0000 -1.0000 5454308 1593759283.50 151.5010 59.9997 32.0000 1.9489 1.9509 410.1098 410.6239 0.0786 -1.0000 -1.0000 5455245 1593759283.60 151.5034 59.9997 32.0000 1.9484 1.9505 410.1356 410.6490 0.0786 -1.0000 -1.0000 5455308 1593759283.70 151.5034 59.9997 32.0000 1.9496 1.9516 410.0800 410.5946 0.0787 -1.0000 -1.0000 5455370 1593759283.80 151.5034 59.9997 32.0000 1.9490 1.9510 410.0436 410.5577 0.0787 -1.0000 -1.0000 5455433 1593759283.90 151.5034 59.9997 32.0000 1.9493 1.9513 410.0813 410.5959 0.0787 -1.0000 -1.0000 5455511 1593759284.00 151.5034 59.9997 32.0000 1.9497 1.9517 410.1086 410.6221 0.0785 -1.0000 -1.0000 5455573 1593759284.10 151.5509 59.9997 32.0000 1.9495 1.9515 410.1644 410.6780 0.0786 -1.0000 -1.0000 5455636 1593759284.20 151.5509 59.9997 32.0000 1.9491 1.9511 410.1484 410.6630 0.0787 -1.0000 -1.0000 5455714 1593759284.30 151.5509 59.9997 32.0000 1.9494 1.9514 410.0748 410.5893 0.0787 -1.0000 -1.0000 5455776 1593759284.40 151.5509 59.9997 32.0000 1.9488 1.9508 410.0597 410.5747 0.0788 -1.0000 -1.0000 5455839 1593759284.50 151.5509 59.9997 32.0000 1.9487 1.9507 410.0996 410.6141 0.0787 -1.0000 -1.0000 5455917 1593759284.60 151.5509 59.9997 32.0000 1.9488 1.9508 410.0646 410.5790 0.0787 -1.0000 -1.0000 5455980 1593759284.70 151.4875 60.0006 32.0000 1.9491 1.9511 410.1342 410.6487 0.0786 -1.0000 -1.0000 5456042 1593759284.80 151.4875 60.0006 32.0000 1.9490 1.9510 410.1090 410.6229 0.0787 -1.0000 -1.0000 5456104 1593759284.90 151.4875 60.0006 32.0000 1.9489 1.9509 410.0430 410.5570 0.0786 -1.0000 -1.0000 5456167 1593759285.00 151.4875 60.0006 32.0000 1.9497 1.9517 410.0654 410.5795 0.0787 -1.0000 -1.0000 5456261 1593759285.10 151.4875 60.0006 32.0000 1.9496 1.9516 410.0621 410.5766 0.0787 -1.0000 -1.0000 5456323 1593759285.20 151.4958 60.0006 32.0000 1.9495 1.9515 410.0783 410.5927 0.0787 -1.0000 -1.0000 5456386 1593759285.30 151.5397 60.0006 32.0000 1.9489 1.9509 410.1643 410.6786 0.0786 -1.0000 -1.0000 5456448 1593759285.40 151.5397 60.0006 32.0000 1.9484 1.9504 410.1295 410.6432 0.0786 -1.0000 -1.0000 5456526 1593759285.50 151.5397 60.0006 32.0000 1.9491 1.9511 410.1916 410.7047 0.0785 -1.0000 -1.0000 5456589 1593759285.60 151.5397 60.0006 32.0000 1.9496 1.9517 410.1549 410.6692 0.0787 -1.0000 -1.0000 5456651 1593759285.70 151.5397 60.0006 32.0000 1.9496 1.9516 410.0562 410.5705 0.0787 -1.0000 -1.0000 5456729 1593759285.80 151.5397 60.0006 32.0000 1.9493 1.9513 410.0834 410.5975 0.0786 -1.0000 -1.0000 5456792 1593759285.90 151.5397 60.0006 32.0000 1.9488 1.9508 410.0933 410.6076 0.0786 -1.0000 -1.0000 5456854 1593759286.00 151.5397 60.0006 32.0000 1.9490 1.9510 410.0910 410.6050 0.0787 -1.0000 -1.0000 5456932 1593759286.10 151.5397 60.0006 32.0000 1.9492 1.9512 410.1366 410.6515 0.0787 -1.0000 -1.0000 5457510 1593759286.20 151.5397 60.0006 32.0000 1.9489 1.9509 410.2239 410.7380 0.0787 -1.0000 -1.0000 5457573 1593759286.30 151.5447 60.0006 32.0000 1.9488 1.9508 410.1021 410.6166 0.0786 -1.0000 -1.0000 5457635 1593759286.40 151.5513 60.0006 32.0000 1.9489 1.9509 410.1104 410.6245 0.0787 -1.0000 -1.0000 5457698 1593759286.50 151.5513 60.0006 32.0000 1.9497 1.9517 410.0825 410.5963 0.0786 -1.0000 -1.0000 5457776 1593759286.60 151.5513 60.0006 32.0000 1.9498 1.9518 410.1134 410.6275 0.0787 -1.0000 -1.0000 5457838 1593759286.70 151.5513 60.0006 32.0000 1.9489 1.9510 410.1362 410.6500 0.0785 -1.0000 -1.0000 5457901 1593759286.80 151.5513 60.0006 32.0000 1.9498 1.9519 410.0642 410.5777 0.0786 -1.0000 -1.0000 5457979 1593759286.90 151.5453 60.0006 32.0000 1.9496 1.9516 410.0651 410.5787 0.0785 -1.0000 -1.0000 5458042 1593759287.00 151.5453 60.0006 32.0000 1.9498 1.9519 410.1521 410.6661 0.0787 -1.0000 -1.0000 5458104 1593759287.10 151.5453 60.0006 32.0000 1.9497 1.9517 409.9926 410.5080 0.0788 -1.0000 -1.0000 5458182 1593759287.20 151.5453 60.0006 32.0000 1.9495 1.9516 410.0514 410.5656 0.0786 -1.0000 -1.0000 5458245 1593759287.30 151.5453 60.0006 32.0000 1.9495 1.9515 410.0513 410.5643 0.0785 -1.0000 -1.0000 5458307 1593759287.40 151.5453 60.0006 32.0000 1.9499 1.9519 410.0982 410.6120 0.0786 -1.0000 -1.0000 5458370 1593759287.50 151.4906 60.0006 32.0000 1.9497 1.9517 410.1165 410.6308 0.0787 -1.0000 -1.0000 5458432 1593759287.60 151.4906 60.0006 32.0000 1.9489 1.9510 410.1217 410.6352 0.0785 -1.0000 -1.0000 5458495 1593759287.70 151.4906 60.0006 32.0000 1.9490 1.9510 410.1095 410.6231 0.0786 -1.0000 -1.0000 5458573 1593759287.80 151.4906 60.0006 32.0000 1.9497 1.9518 410.0920 410.6069 0.0788 -1.0000 -1.0000 5458682 1593759287.90 151.4906 60.0006 32.0000 1.9492 1.9512 410.1109 410.6260 0.0788 -1.0000 -1.0000 5458744 1593759288.00 151.4906 60.0006 32.0000 1.9485 1.9505 410.2027 410.7179 0.0788 -1.0000 -1.0000 5458807 1593759288.10 151.4906 60.0006 32.0000 1.9481 1.9501 410.0630 410.5782 0.0788 -1.0000 -1.0000 5458869 1593759288.20 151.4906 60.0006 32.0000 1.9488 1.9509 410.1166 410.6311 0.0787 -1.0000 -1.0000 5458947 1593759288.30 151.4906 60.0006 32.0000 1.9488 1.9508 410.0232 410.5373 0.0787 -1.0000 -1.0000 5459010 1593759288.40 151.4906 60.0006 32.0000 1.9489 1.9509 410.0826 410.5969 0.0786 -1.0000 -1.0000 5459072 1593759288.50 151.4906 60.0006 32.0000 1.9490 1.9510 410.0544 410.5683 0.0786 -1.0000 -1.0000 5459150 1593759288.60 151.4959 60.0006 32.0000 1.9494 1.9514 410.0505 410.5641 0.0786 -1.0000 -1.0000 5459291 1593759288.70 151.5227 60.0006 32.0000 1.9489 1.9509 410.1320 410.6468 0.0788 -1.0000 -1.0000 5459353 1593759288.80 151.5227 60.0006 32.0000 1.9487 1.9507 410.0828 410.5960 0.0785 -1.0000 -1.0000 5459416 1593759288.90 151.5227 60.0006 32.0000 1.9486 1.9506 410.1068 410.6209 0.0787 -1.0000 -1.0000 5459478 1593759289.00 151.5227 60.0006 32.0000 1.9490 1.9510 410.0441 410.5582 0.0785 -1.0000 -1.0000 5459541 1593759289.10 151.5227 60.0006 32.0000 1.9495 1.9515 410.0426 410.5553 0.0785 -1.0000 -1.0000 5500291 1593759289.20 151.5227 60.0006 32.0000 1.9494 1.9514 410.0898 410.6039 0.0786 -1.0000 -1.0000 5500353 1593759289.30 151.5227 60.0006 32.0000 1.9494 1.9514 410.1130 410.6272 0.0787 -1.0000 -1.0000 5500416 1593759289.40 151.6025 60.0006 32.0000 1.9489 1.9509 410.1364 410.6512 0.0787 -1.0000 -1.0000 5500494 1593759289.50 151.6025 60.0006 32.0000 1.9487 1.9507 410.1101 410.6240 0.0786 -1.0000 -1.0000 5500556 1593759289.60 151.6025 60.0006 32.0000 1.9504 1.9524 410.0776 410.5917 0.0787 -1.0000 -1.0000 5500619 1593759289.70 151.6025 60.0006 32.0000 1.9494 1.9514 410.1412 410.6552 0.0786 -1.0000 -1.0000 5500682 1593759289.80 151.6025 60.0006 32.0000 1.9491 1.9511 410.1088 410.6225 0.0787 -1.0000 -1.0000 5500744 1593759289.90 151.6025 60.0006 32.0000 1.9484 1.9504 410.1449 410.6589 0.0785 -1.0000 -1.0000 5500822 1593759290.00 151.5877 60.0005 32.0000 1.9489 1.9509 410.0805 410.5948 0.0787 -1.0000 -1.0000 5500884 1593759290.10 151.5877 60.0005 32.0000 1.9503 1.9523 410.0310 410.5447 0.0786 -1.0000 -1.0000 5500947 1593759290.20 151.5877 60.0005 32.0000 1.9500 1.9520 410.0479 410.5607 0.0785 -1.0000 -1.0000 5501087 1593759290.30 151.5877 60.0005 32.0000 1.9498 1.9518 410.1231 410.6368 0.0786 -1.0000 -1.0000 5501150 1593759290.40 151.5877 60.0005 32.0000 1.9487 1.9507 410.1397 410.6536 0.0786 -1.0000 -1.0000 5501212 1593759290.50 151.5770 60.0005 32.0000 1.9489 1.9509 410.0567 410.5709 0.0786 -1.0000 -1.0000 5501275 1593759290.60 151.5407 60.0005 32.0000 1.9494 1.9514 410.1770 410.6905 0.0785 -1.0000 -1.0000 5501353 1593759290.70 151.5407 60.0005 32.0000 1.9494 1.9514 410.0898 410.6034 0.0786 -1.0000 -1.0000 5501540 1593759290.80 151.5407 60.0005 32.0000 1.9495 1.9515 410.1501 410.6643 0.0787 -1.0000 -1.0000 5501619 1593759290.90 151.5407 60.0005 32.0000 1.9497 1.9517 410.1355 410.6498 0.0786 -1.0000 -1.0000 5501681 1593759291.00 151.5407 60.0005 32.0000 1.9501 1.9521 410.1515 410.6653 0.0786 -1.0000 -1.0000 5501744 1593759291.10 151.5407 60.0005 32.0000 1.9492 1.9512 410.1337 410.6482 0.0787 -1.0000 -1.0000 5501806 1593759291.20 151.5407 60.0005 32.0000 1.9493 1.9513 410.1238 410.6375 0.0785 -1.0000 -1.0000 5502540 1593759291.30 151.5407 60.0005 32.0000 1.9494 1.9514 410.1524 410.6660 0.0786 -1.0000 -1.0000 5502603 1593759291.40 151.5407 60.0005 32.0000 1.9493 1.9513 410.0956 410.6098 0.0786 -1.0000 -1.0000 5502665 1593759291.50 151.5407 60.0005 32.0000 1.9495 1.9515 410.1083 410.6218 0.0786 -1.0000 -1.0000 5502743 1593759291.60 151.5407 60.0005 32.0000 1.9497 1.9517 410.1473 410.6618 0.0786 -1.0000 -1.0000 5502790 1593759291.70 151.5066 60.0005 32.0000 1.9499 1.9519 410.0862 410.6002 0.0787 -1.0000 -1.0000 5502868 1593759291.80 151.4902 60.0005 32.0000 1.9500 1.9520 410.1426 410.6567 0.0786 -1.0000 -1.0000 5502931 1593759291.90 151.4902 60.0005 32.0000 1.9495 1.9515 410.0623 410.5757 0.0785 -1.0000 -1.0000 5503009 1593759292.00 151.4902 60.0005 32.0000 1.9492 1.9512 410.0744 410.5882 0.0786 -1.0000 -1.0000 5503071 1593759292.10 151.4902 60.0005 32.0000 1.9491 1.9511 410.0713 410.5850 0.0786 -1.0000 -1.0000 5503134 1593759292.20 151.4902 60.0005 32.0000 1.9494 1.9514 410.0311 410.5458 0.0788 -1.0000 -1.0000 5503274 1593759292.30 151.5329 60.0005 32.0000 1.9496 1.9517 410.0623 410.5759 0.0785 -1.0000 -1.0000 5503337 1593759292.40 151.5365 60.0005 32.0000 1.9491 1.9511 410.0789 410.5930 0.0787 -1.0000 -1.0000 5503399 1593759292.50 151.5365 60.0005 32.0000 1.9488 1.9508 410.0576 410.5719 0.0787 -1.0000 -1.0000 5503462 1593759292.60 151.5365 60.0005 32.0000 1.9497 1.9517 410.0306 410.5452 0.0788 -1.0000 -1.0000 5503524 1593759292.70 151.5365 60.0005 32.0000 1.9496 1.9516 410.1391 410.6540 0.0787 -1.0000 -1.0000 5503587 1593759292.80 151.5365 60.0005 32.0000 1.9499 1.9519 410.1394 410.6538 0.0787 -1.0000 -1.0000 5503665 1593759292.90 151.5216 60.0005 32.0000 1.9506 1.9526 410.0995 410.6139 0.0787 -1.0000 -1.0000 5503727 1593759293.00 151.5216 60.0005 32.0000 1.9501 1.9521 410.0997 410.6144 0.0787 -1.0000 -1.0000 5503790 1593759293.10 151.5216 60.0005 32.0000 1.9502 1.9522 410.0852 410.5981 0.0786 -1.0000 -1.0000 5503868 1593759293.20 151.5216 60.0005 32.0000 1.9500 1.9521 410.0696 410.5839 0.0787 -1.0000 -1.0000 5504040 1593759293.30 151.5216 60.0005 32.0000 1.9504 1.9524 410.0613 410.5751 0.0786 -1.0000 -1.0000 5504102 1593759293.40 151.5216 60.0005 32.0000 1.9493 1.9513 410.0383 410.5512 0.0785 -1.0000 -1.0000 5504165 1593759293.50 151.5216 60.0005 32.0000 1.9490 1.9510 410.0763 410.5898 0.0786 -1.0000 -1.0000 5504228 1593759293.60 151.5216 60.0005 32.0000 1.9493 1.9513 410.0680 410.5820 0.0786 -1.0000 -1.0000 5504290 1593759293.70 151.5216 60.0005 32.0000 1.9495 1.9515 410.0540 410.5672 0.0786 -1.0000 -1.0000 5504368 1593759293.80 151.5216 60.0005 32.0000 1.9496 1.9516 410.0496 410.5637 0.0787 -1.0000 -1.0000 5504821 1593759293.90 151.5216 60.0005 32.0000 1.9502 1.9522 410.0745 410.5885 0.0786 -1.0000 -1.0000 5504899 1593759294.00 151.5911 60.0005 32.0000 1.9496 1.9516 410.2358 410.7501 0.0786 -1.0000 -1.0000 5504962 1593759294.10 151.5911 60.0005 32.0000 1.9500 1.9520 410.1569 410.6708 0.0787 -1.0000 -1.0000 5505024 1593759294.20 151.5911 60.0005 32.0000 1.9492 1.9512 410.0956 410.6095 0.0786 -1.0000 -1.0000 5505086 1593759294.30 151.5911 60.0005 32.0000 1.9495 1.9516 410.0892 410.6030 0.0786 -1.0000 -1.0000 5505149 1593759294.40 151.5911 60.0005 32.0000 1.9503 1.9523 410.2086 410.7225 0.0786 -1.0000 -1.0000 5505211 1593759294.50 151.5911 60.0005 32.0000 1.9494 1.9514 410.1154 410.6288 0.0785 -1.0000 -1.0000 5505290 1593759294.60 151.5453 60.0005 32.0000 1.9493 1.9513 410.1018 410.6156 0.0786 -1.0000 -1.0000 5505352 1593759294.70 151.5453 60.0005 32.0000 1.9494 1.9514 410.0778 410.5915 0.0785 -1.0000 -1.0000 5505415 1593759294.80 151.5453 60.0005 32.0000 1.9496 1.9516 410.2023 410.7166 0.0787 -1.0000 -1.0000 5505493 1593759294.90 151.5453 60.0005 32.0000 1.9498 1.9519 410.1135 410.6270 0.0785 -1.0000 -1.0000 5505555 1593759295.00 151.5453 60.0005 32.0000 1.9488 1.9508 410.0858 410.5990 0.0785 -1.0000 -1.0000 5505618 1593759295.10 151.5301 60.0005 32.0000 1.9492 1.9512 410.1169 410.6306 0.0786 -1.0000 -1.0000 5505680 1593759295.20 151.5301 60.0005 32.0000 1.9494 1.9514 410.1337 410.6484 0.0787 -1.0000 -1.0000 5505758 1593759295.30 151.5301 60.0005 32.0000 1.9491 1.9511 410.1796 410.6932 0.0785 -1.0000 -1.0000 5505805 1593759295.40 151.5301 60.0005 32.0000 1.9495 1.9515 410.1627 410.6762 0.0786 -1.0000 -1.0000 5505883 1593759295.50 151.5301 60.0005 32.0000 1.9487 1.9507 410.0647 410.5784 0.0787 -1.0000 -1.0000 5505946 1593759295.60 151.5301 60.0005 32.0000 1.9488 1.9508 410.0584 410.5735 0.0787 -1.0000 -1.0000 5506008 1593759295.70 151.5505 60.0005 32.0000 1.9490 1.9510 410.0656 410.5787 0.0785 -1.0000 -1.0000 5506086 1593759295.80 151.5505 60.0005 32.0000 1.9491 1.9511 410.1289 410.6419 0.0785 -1.0000 -1.0000 5506321 1593759295.90 151.5505 60.0005 32.0000 1.9498 1.9518 410.1499 410.6633 0.0786 -1.0000 -1.0000 5506399 1593759296.00 151.5505 60.0005 32.0000 1.9498 1.9518 410.1193 410.6339 0.0788 -1.0000 -1.0000 5506461 1593759296.10 151.5505 60.0005 32.0000 1.9486 1.9506 410.1749 410.6894 0.0787 -1.0000 -1.0000 5506524 1593759296.20 151.4765 60.0005 32.0000 1.9484 1.9504 410.0795 410.5933 0.0786 -1.0000 -1.0000 5506602 1593759296.30 151.4765 60.0005 32.0000 1.9491 1.9511 410.0806 410.5951 0.0788 -1.0000 -1.0000 5506774 1593759296.40 151.4765 60.0005 32.0000 1.9494 1.9514 410.0859 410.6000 0.0786 -1.0000 -1.0000 5506836 1593759296.50 151.4765 60.0005 32.0000 1.9488 1.9508 410.1044 410.6179 0.0786 -1.0000 -1.0000 5506914 1593759296.60 151.4765 60.0005 32.0000 1.9486 1.9506 410.0701 410.5835 0.0785 -1.0000 -1.0000 5506977 1593759296.70 151.4765 60.0005 32.0000 1.9491 1.9511 410.0386 410.5520 0.0785 -1.0000 -1.0000 5507039 1593759296.80 151.5029 60.0005 32.0000 1.9490 1.9511 410.0537 410.5674 0.0786 -1.0000 -1.0000 5507102 1593759296.90 151.5029 60.0005 32.0000 1.9487 1.9507 410.0607 410.5754 0.0787 -1.0000 -1.0000 5507539 1593759297.00 151.5029 60.0005 32.0000 1.9491 1.9511 410.1696 410.6839 0.0786 -1.0000 -1.0000 5507602 1593759297.10 151.5029 60.0005 32.0000 1.9497 1.9517 410.1794 410.6932 0.0786 -1.0000 -1.0000 5507664 1593759297.20 151.5029 60.0005 32.0000 1.9495 1.9515 410.1326 410.6460 0.0785 -1.0000 -1.0000 5507727 1593759297.30 151.4642 60.0005 32.0000 1.9492 1.9513 410.0608 410.5754 0.0786 -1.0000 -1.0000 5507789 1593759297.40 151.4642 60.0005 32.0000 1.9478 1.9498 410.1715 410.6846 0.0785 -1.0000 -1.0000 5508024 1593759297.50 151.4642 60.0005 32.0000 1.9485 1.9505 410.1578 410.6720 0.0787 -1.0000 -1.0000 5508086 1593759297.60 151.4642 60.0005 32.0000 1.9489 1.9509 410.1929 410.7079 0.0787 -1.0000 -1.0000 5508149 1593759297.70 151.4642 60.0005 32.0000 1.9484 1.9504 410.0907 410.6047 0.0786 -1.0000 -1.0000 5508227 1593759297.80 151.4747 60.0005 32.0000 1.9492 1.9512 410.0501 410.5643 0.0786 -1.0000 -1.0000 5508289 1593759297.90 151.4856 60.0005 32.0000 1.9494 1.9514 410.1072 410.6204 0.0785 -1.0000 -1.0000 5508523 1593759298.00 151.4856 60.0005 32.0000 1.9498 1.9518 410.1810 410.6952 0.0787 -1.0000 -1.0000 5508586 1593759298.10 151.4856 60.0005 32.0000 1.9487 1.9507 410.1398 410.6527 0.0785 -1.0000 -1.0000 5508648 1593759298.20 151.4856 60.0005 32.0000 1.9490 1.9510 410.0637 410.5779 0.0787 -1.0000 -1.0000 5508727 1593759298.30 151.4856 60.0005 32.0000 1.9494 1.9514 410.0877 410.6026 0.0788 -1.0000 -1.0000 5508789 1593759298.40 151.5117 60.0005 32.0000 1.9495 1.9515 410.1393 410.6537 0.0786 -1.0000 -1.0000 5509273 1593759298.50 151.5117 60.0005 32.0000 1.9492 1.9512 410.0715 410.5845 0.0785 -1.0000 -1.0000 5509335 1593759298.60 151.5117 60.0005 32.0000 1.9489 1.9509 410.0765 410.5901 0.0785 -1.0000 -1.0000 5509398 1593759298.70 151.5117 60.0005 32.0000 1.9488 1.9508 410.0834 410.5979 0.0788 -1.0000 -1.0000 5509460 1593759298.80 151.5117 60.0005 32.0000 1.9488 1.9509 410.0758 410.5905 0.0788 -1.0000 -1.0000 5509539 1593759298.90 151.4802 60.0005 32.0000 1.9491 1.9511 410.1294 410.6439 0.0786 -1.0000 -1.0000 5509601 1593759299.00 151.4725 60.0005 32.0000 1.9496 1.9516 410.0887 410.6028 0.0787 -1.0000 -1.0000 5509664 1593759299.10 151.4725 60.0005 32.0000 1.9486 1.9506 410.1010 410.6152 0.0787 -1.0000 -1.0000 5509742 1593759299.20 151.4725 60.0005 32.0000 1.9492 1.9512 410.0947 410.6088 0.0786 -1.0000 -1.0000 5509804 1593759299.30 151.4725 60.0005 32.0000 1.9496 1.9516 410.0756 410.5894 0.0786 -1.0000 -1.0000 5509867 1593759299.40 151.4719 60.0005 32.0000 1.9490 1.9510 410.0822 410.5956 0.0786 -1.0000 -1.0000 5510054 1593759299.50 151.4660 60.0005 32.0000 1.9492 1.9512 410.0986 410.6124 0.0786 -1.0000 -1.0000 5510117 1593759299.60 151.4660 60.0005 32.0000 1.9485 1.9505 410.1123 410.6255 0.0785 -1.0000 -1.0000 5510179 1593759299.70 151.4660 60.0005 32.0000 1.9486 1.9506 410.1148 410.6293 0.0787 -1.0000 -1.0000 5510242 1593759299.80 151.4660 60.0005 32.0000 1.9481 1.9501 410.0794 410.5931 0.0786 -1.0000 -1.0000 5510304 1593759299.90 151.4660 60.0005 32.0000 1.9491 1.9511 410.0912 410.6046 0.0785 -1.0000 -1.0000 5510492 1593759300.00 151.5688 60.0005 32.0000 1.9485 1.9505 410.0908 410.6047 0.0786 -1.0000 -1.0000 5510554 1593759300.10 151.5688 60.0005 32.0000 1.9493 1.9513 410.1347 410.6490 0.0787 -1.0000 -1.0000 5510632 1593759300.20 151.5688 60.0005 32.0000 1.9494 1.9514 410.0524 410.5660 0.0785 -1.0000 -1.0000 5510710 1593759300.30 151.5688 60.0005 32.0000 1.9493 1.9513 410.1636 410.6770 0.0786 -1.0000 -1.0000 5510773 1593759300.40 151.5688 60.0005 32.0000 1.9493 1.9513 410.1948 410.7094 0.0787 -1.0000 -1.0000 5511304 1593759300.50 151.5688 60.0005 32.0000 1.9490 1.9510 410.1315 410.6459 0.0787 -1.0000 -1.0000 5511382 1593759300.60 151.5688 60.0005 32.0000 1.9488 1.9508 410.1697 410.6823 0.0785 -1.0000 -1.0000 5511444 1593759300.70 151.5540 60.0005 32.0000 1.9496 1.9516 410.1409 410.6552 0.0786 -1.0000 -1.0000 5511507 1593759300.80 151.5216 60.0005 32.0000 1.9501 1.9521 410.1712 410.6852 0.0786 -1.0000 -1.0000 5511585 1593759300.90 151.5216 60.0005 32.0000 1.9495 1.9515 410.2465 410.7605 0.0786 -1.0000 -1.0000 5512257 1593759301.00 151.5216 60.0005 32.0000 1.9494 1.9514 410.1669 410.6807 0.0786 -1.0000 -1.0000 5512319 1593759301.10 151.5216 60.0005 32.0000 1.9490 1.9510 410.1156 410.6293 0.0786 -1.0000 -1.0000 5512398 1593759301.20 151.5216 60.0005 32.0000 1.9489 1.9509 410.0930 410.6061 0.0785 -1.0000 -1.0000 5512460 1593759301.30 151.5294 60.0005 32.0000 1.9491 1.9511 410.0633 410.5766 0.0786 -1.0000 -1.0000 5512523 1593759301.40 151.5294 60.0005 32.0000 1.9493 1.9513 410.1006 410.6152 0.0788 -1.0000 -1.0000 5512600 1593759301.50 151.5294 60.0005 32.0000 1.9493 1.9513 410.1264 410.6406 0.0786 -1.0000 -1.0000 5512663 1593759301.60 151.5294 60.0005 32.0000 1.9497 1.9518 410.1017 410.6156 0.0786 -1.0000 -1.0000 5512726 1593759301.70 151.5294 60.0005 32.0000 1.9487 1.9507 410.1365 410.6508 0.0787 -1.0000 -1.0000 5512788 1593759301.80 151.5635 60.0005 32.0000 1.9487 1.9507 410.1545 410.6690 0.0787 -1.0000 -1.0000 5512850 1593759301.90 151.5667 60.0005 32.0000 1.9493 1.9513 410.1603 410.6747 0.0786 -1.0000 -1.0000 5512928 1593759302.00 151.5667 60.0005 32.0000 1.9491 1.9512 410.1753 410.6889 0.0785 -1.0000 -1.0000 5512991 1593759302.10 151.5667 60.0005 32.0000 1.9491 1.9511 410.1367 410.6500 0.0785 -1.0000 -1.0000 5513053 1593759302.20 151.5667 60.0005 32.0000 1.9492 1.9512 410.1451 410.6596 0.0786 -1.0000 -1.0000 5513132 1593759302.30 151.5591 60.0005 32.0000 1.9481 1.9501 410.1454 410.6586 0.0785 -1.0000 -1.0000 5513194 1593759302.40 151.4929 60.0005 32.0000 1.9488 1.9508 410.1331 410.6475 0.0787 -1.0000 -1.0000 5513256 1593759302.50 151.4929 60.0005 32.0000 1.9490 1.9510 410.1353 410.6485 0.0785 -1.0000 -1.0000 5513319 1593759302.60 151.4929 60.0005 32.0000 1.9491 1.9511 410.0833 410.5978 0.0788 -1.0000 -1.0000 5513381 1593759302.70 151.4929 60.0005 32.0000 1.9489 1.9510 410.1496 410.6635 0.0785 -1.0000 -1.0000 5513444 1593759302.80 151.4929 60.0005 32.0000 1.9489 1.9509 410.1137 410.6277 0.0786 -1.0000 -1.0000 5513522 1593759302.90 151.4929 60.0005 32.0000 1.9488 1.9508 410.1170 410.6302 0.0786 -1.0000 -1.0000 5513584 1593759303.00 151.4677 60.0005 32.0000 1.9487 1.9507 410.1379 410.6516 0.0786 -1.0000 -1.0000 5513647 1593759303.10 151.4677 60.0005 32.0000 1.9490 1.9510 410.1724 410.6861 0.0786 -1.0000 -1.0000 5513725 1593759303.20 151.4677 60.0005 32.0000 1.9489 1.9509 410.0713 410.5856 0.0788 -1.0000 -1.0000 5513788 1593759303.30 151.4677 60.0005 32.0000 1.9491 1.9511 410.0274 410.5416 0.0786 -1.0000 -1.0000 5513850 1593759303.40 151.4677 60.0005 32.0000 1.9498 1.9518 410.1740 410.6885 0.0786 -1.0000 -1.0000 5513928 1593759303.50 151.4677 60.0005 32.0000 1.9493 1.9513 410.0887 410.6031 0.0788 -1.0000 -1.0000 5514350 1593759303.60 151.4600 60.0005 32.0000 1.9485 1.9506 410.1317 410.6448 0.0785 -1.0000 -1.0000 5514428 1593759303.70 151.4600 60.0005 32.0000 1.9489 1.9509 410.0449 410.5584 0.0786 -1.0000 -1.0000 5514491 1593759303.80 151.4600 60.0005 32.0000 1.9484 1.9504 410.0941 410.6083 0.0787 -1.0000 -1.0000 5514553 1593759303.90 151.4600 60.0005 32.0000 1.9490 1.9510 410.0473 410.5614 0.0786 -1.0000 -1.0000 5514631 1593759304.00 151.4600 60.0005 32.0000 1.9492 1.9512 410.0727 410.5867 0.0787 -1.0000 -1.0000 5515069 1593759304.10 151.4945 60.0005 32.0000 1.9488 1.9508 410.0790 410.5926 0.0785 -1.0000 -1.0000 5515131 1593759304.20 151.5024 60.0005 32.0000 1.9491 1.9511 410.0465 410.5606 0.0787 -1.0000 -1.0000 5515209 1593759304.30 151.5024 60.0005 32.0000 1.9490 1.9511 410.1558 410.6703 0.0787 -1.0000 -1.0000 5515272 1593759304.40 151.5024 60.0005 32.0000 1.9494 1.9514 410.0795 410.5932 0.0785 -1.0000 -1.0000 5515334 1593759304.50 151.5024 60.0005 32.0000 1.9494 1.9514 410.0804 410.5941 0.0786 -1.0000 -1.0000 5515397 1593759304.60 151.5022 60.0005 32.0000 1.9491 1.9511 410.1140 410.6284 0.0786 -1.0000 -1.0000 5515522 1593759304.70 151.4900 60.0011 32.0000 1.9488 1.9508 410.0864 410.6004 0.0786 -1.0000 -1.0000 5515584 1593759304.80 151.4900 60.0011 32.0000 1.9484 1.9504 409.9920 410.5063 0.0786 -1.0000 -1.0000 5515662 1593759304.90 151.4900 60.0011 32.0000 1.9494 1.9515 410.0438 410.5575 0.0786 -1.0000 -1.0000 5515725 1593759305.00 151.4900 60.0011 32.0000 1.9492 1.9512 410.0690 410.5827 0.0786 -1.0000 -1.0000 5515787 1593759305.10 151.4900 60.0011 32.0000 1.9498 1.9518 410.1547 410.6685 0.0786 -1.0000 -1.0000 5516022 1593759305.20 151.5594 60.0011 32.0000 1.9490 1.9510 410.1066 410.6201 0.0785 -1.0000 -1.0000 5516084 1593759305.30 151.5594 60.0011 32.0000 1.9495 1.9515 410.0762 410.5895 0.0785 -1.0000 -1.0000 5516147 1593759305.40 151.5594 60.0011 32.0000 1.9495 1.9515 410.1475 410.6609 0.0786 -1.0000 -1.0000 5516225 1593759305.50 151.5594 60.0011 32.0000 1.9485 1.9506 410.1519 410.6660 0.0786 -1.0000 -1.0000 5516287 1593759305.60 151.5594 60.0011 32.0000 1.9495 1.9515 410.0879 410.6010 0.0785 -1.0000 -1.0000 5516522 1593759305.70 151.5573 60.0011 32.0000 1.9498 1.9518 410.0572 410.5703 0.0785 -1.0000 -1.0000 5516600 1593759305.80 151.4992 60.0011 32.0000 1.9499 1.9519 410.0445 410.5573 0.0785 -1.0000 -1.0000 5516662 1593759305.90 151.4992 60.0011 32.0000 1.9488 1.9508 410.0759 410.5893 0.0785 -1.0000 -1.0000 5516725 1593759306.00 151.4992 60.0011 32.0000 1.9488 1.9508 410.0486 410.5630 0.0787 -1.0000 -1.0000 5516787 1593759306.10 151.4992 60.0011 32.0000 1.9487 1.9507 410.1226 410.6374 0.0787 -1.0000 -1.0000 5517021 1593759306.20 151.4992 60.0011 32.0000 1.9489 1.9509 410.0816 410.5956 0.0786 -1.0000 -1.0000 5517099 1593759306.30 151.4872 60.0011 32.0000 1.9493 1.9513 410.0661 410.5792 0.0786 -1.0000 -1.0000 5517162 1593759306.40 151.4872 60.0011 32.0000 1.9485 1.9505 410.0630 410.5774 0.0787 -1.0000 -1.0000 5517224 1593759306.50 151.4872 60.0011 32.0000 1.9489 1.9510 410.0332 410.5473 0.0786 -1.0000 -1.0000 5517302 1593759306.60 151.4872 60.0011 32.0000 1.9492 1.9512 410.0594 410.5732 0.0786 -1.0000 -1.0000 5517365 1593759306.70 151.4872 60.0011 32.0000 1.9487 1.9507 410.0654 410.5801 0.0788 -1.0000 -1.0000 5517427 1593759306.80 151.5306 60.0011 32.0000 1.9486 1.9506 410.0758 410.5891 0.0785 -1.0000 -1.0000 5517490 1593759306.90 151.5306 60.0011 32.0000 1.9495 1.9515 410.0582 410.5716 0.0785 -1.0000 -1.0000 5517552 1593759307.00 151.5306 60.0011 32.0000 1.9490 1.9510 410.1296 410.6433 0.0786 -1.0000 -1.0000 5517615 1593759307.10 151.5306 60.0011 32.0000 1.9492 1.9512 410.1050 410.6182 0.0785 -1.0000 -1.0000 5517693 1593759307.20 151.5306 60.0011 32.0000 1.9493 1.9513 410.1186 410.6327 0.0786 -1.0000 -1.0000 5517787 1593759307.30 151.5306 60.0011 32.0000 1.9495 1.9515 410.0904 410.6038 0.0785 -1.0000 -1.0000 5517849 1593759307.40 151.5846 60.0011 32.0000 1.9493 1.9513 410.0003 410.5140 0.0786 -1.0000 -1.0000 5517928 1593759307.50 151.5846 60.0011 32.0000 1.9495 1.9515 410.1592 410.6727 0.0786 -1.0000 -1.0000 5517990 1593759307.60 151.5846 60.0011 32.0000 1.9498 1.9518 410.1368 410.6517 0.0787 -1.0000 -1.0000 5518052 1593759307.70 151.5846 60.0011 32.0000 1.9495 1.9515 410.1341 410.6473 0.0785 -1.0000 -1.0000 5518802 1593759307.80 151.5846 60.0011 32.0000 1.9493 1.9513 410.1712 410.6843 0.0785 -1.0000 -1.0000 5518864 1593759307.90 151.5558 60.0011 32.0000 1.9492 1.9512 410.1479 410.6610 0.0785 -1.0000 -1.0000 5518943 1593759308.00 151.5558 60.0011 32.0000 1.9494 1.9514 410.1230 410.6368 0.0786 -1.0000 -1.0000 5519005 1593759308.10 151.5558 60.0011 32.0000 1.9496 1.9516 410.1383 410.6526 0.0787 -1.0000 -1.0000 5519068 1593759308.20 151.5558 60.0011 32.0000 1.9492 1.9512 410.1141 410.6283 0.0786 -1.0000 -1.0000 5519146 1593759308.30 151.5558 60.0011 32.0000 1.9494 1.9514 410.1275 410.6413 0.0786 -1.0000 -1.0000 5519208 1593759308.40 151.5558 60.0011 32.0000 1.9490 1.9510 410.0990 410.6136 0.0787 -1.0000 -1.0000 5519271 1593759308.50 151.4895 60.0011 32.0000 1.9490 1.9510 410.0124 410.5266 0.0786 -1.0000 -1.0000 5519333 1593759308.60 151.4895 60.0011 32.0000 1.9493 1.9513 410.0657 410.5791 0.0785 -1.0000 -1.0000 5519411 1593759308.70 151.4895 60.0011 32.0000 1.9490 1.9510 410.0634 410.5777 0.0786 -1.0000 -1.0000 5519474 1593759308.80 151.4895 60.0011 32.0000 1.9499 1.9519 410.1024 410.6161 0.0786 -1.0000 -1.0000 5519536 1593759308.90 151.4895 60.0011 32.0000 1.9495 1.9515 410.1240 410.6373 0.0785 -1.0000 -1.0000 5519599 1593759309.00 151.5282 60.0011 32.0000 1.9494 1.9514 410.1207 410.6351 0.0787 -1.0000 -1.0000 5519661 1593759309.10 151.5282 60.0011 32.0000 1.9496 1.9516 410.1206 410.6335 0.0783 -1.0000 -1.0000 5519739 1593759309.20 151.5282 60.0011 32.0000 1.9499 1.9519 410.0804 410.5936 0.0786 -1.0000 -1.0000 5520021 1593759309.30 151.5282 60.0011 32.0000 1.9501 1.9521 410.0548 410.5690 0.0786 -1.0000 -1.0000 5520083 1593759309.40 151.5282 60.0011 32.0000 1.9492 1.9513 410.0844 410.5981 0.0786 -1.0000 -1.0000 5520161 1593759309.50 151.5282 60.0011 32.0000 1.9490 1.9510 410.0712 410.5853 0.0786 -1.0000 -1.0000 5520224 1593759309.60 151.4837 60.0002 32.0000 1.9493 1.9513 410.0249 410.5387 0.0786 -1.0000 -1.0000 5520286 1593759309.70 151.4837 60.0002 32.0000 1.9492 1.9512 410.0357 410.5497 0.0786 -1.0000 -1.0000 5520349 1593759309.80 151.4837 60.0002 32.0000 1.9489 1.9509 409.9552 410.4697 0.0788 -1.0000 -1.0000 5520536 1593759309.90 151.4837 60.0002 32.0000 1.9488 1.9508 410.0756 410.5903 0.0787 -1.0000 -1.0000 5520599 1593759310.00 151.4837 60.0002 32.0000 1.9486 1.9507 410.0754 410.5894 0.0786 -1.0000 -1.0000 5520661 1593759310.10 151.4837 60.0002 32.0000 1.9493 1.9513 410.0865 410.6004 0.0786 -1.0000 -1.0000 5520724 1593759310.20 151.4635 60.0002 32.0000 1.9494 1.9514 410.0479 410.5626 0.0787 -1.0000 -1.0000 5520802 1593759310.30 151.4631 60.0002 32.0000 1.9492 1.9512 410.1134 410.6277 0.0788 -1.0000 -1.0000 5521083 1593759310.40 151.4631 60.0002 32.0000 1.9493 1.9513 410.1317 410.6464 0.0787 -1.0000 -1.0000 5521145 1593759310.50 151.4631 60.0002 32.0000 1.9490 1.9510 410.0796 410.5917 0.0784 -1.0000 -1.0000 5521208 1593759310.60 151.4631 60.0002 32.0000 1.9493 1.9513 410.0766 410.5912 0.0788 -1.0000 -1.0000 5521270 1593759310.70 151.4686 60.0002 32.0000 1.9497 1.9518 410.1139 410.6291 0.0788 -1.0000 -1.0000 5521348 1593759310.80 151.5032 60.0002 32.0000 1.9493 1.9514 410.1264 410.6402 0.0785 -1.0000 -1.0000 5521536 1593759310.90 151.5032 60.0002 32.0000 1.9494 1.9514 410.1395 410.6528 0.0785 -1.0000 -1.0000 5521598 1593759311.00 151.5032 60.0002 32.0000 1.9496 1.9516 410.0508 410.5643 0.0785 -1.0000 -1.0000 5521661 1593759311.10 151.5032 60.0002 32.0000 1.9489 1.9509 410.0525 410.5659 0.0786 -1.0000 -1.0000 5521723 1593759311.20 151.5032 60.0002 32.0000 1.9496 1.9517 410.0316 410.5458 0.0787 -1.0000 -1.0000 5521786 1593759311.30 151.5034 60.0002 32.0000 1.9490 1.9510 410.0979 410.6117 0.0785 -1.0000 -1.0000 5522020 1593759311.40 151.5034 60.0002 32.0000 1.9497 1.9517 410.0459 410.5596 0.0786 -1.0000 -1.0000 5522098 1593759311.50 151.5034 60.0002 32.0000 1.9488 1.9508 410.0559 410.5693 0.0785 -1.0000 -1.0000 5522161 1593759311.60 151.5034 60.0002 32.0000 1.9495 1.9516 410.0406 410.5547 0.0787 -1.0000 -1.0000 5522223 1593759311.70 151.5034 60.0002 32.0000 1.9494 1.9514 410.0722 410.5863 0.0786 -1.0000 -1.0000 5522286 1593759311.80 151.5034 60.0002 32.0000 1.9493 1.9513 410.1945 410.7074 0.0785 -1.0000 -1.0000 5522520 1593759311.90 151.4974 60.0002 32.0000 1.9489 1.9509 410.0563 410.5698 0.0786 -1.0000 -1.0000 5522598 1593759312.00 151.4974 60.0002 32.0000 1.9490 1.9510 410.0474 410.5609 0.0786 -1.0000 -1.0000 5522661 1593759312.10 151.4974 60.0002 32.0000 1.9494 1.9514 410.0151 410.5285 0.0786 -1.0000 -1.0000 5522723 1593759312.20 151.4974 60.0002 32.0000 1.9499 1.9519 410.1047 410.6193 0.0788 -1.0000 -1.0000 5522801 1593759312.30 151.4974 60.0002 32.0000 1.9490 1.9510 410.1823 410.6974 0.0788 -1.0000 -1.0000 5523020 1593759312.40 151.5108 60.0002 32.0000 1.9493 1.9513 410.0887 410.6037 0.0787 -1.0000 -1.0000 5523082 1593759312.50 151.5108 60.0002 32.0000 1.9492 1.9512 410.0225 410.5355 0.0785 -1.0000 -1.0000 5523160 1593759312.60 151.5108 60.0002 32.0000 1.9489 1.9509 410.0744 410.5879 0.0785 -1.0000 -1.0000 5523223 1593759312.70 151.5108 60.0002 32.0000 1.9496 1.9516 410.1048 410.6179 0.0785 -1.0000 -1.0000 5523285 1593759312.80 151.5108 60.0002 32.0000 1.9488 1.9508 410.0657 410.5800 0.0787 -1.0000 -1.0000 5524020 1593759312.90 151.5099 60.0002 32.0000 1.9489 1.9509 410.0863 410.6006 0.0787 -1.0000 -1.0000 5524082 1593759313.00 151.5083 60.0002 32.0000 1.9492 1.9512 410.1430 410.6559 0.0784 -1.0000 -1.0000 5524160 1593759313.10 151.5083 60.0002 32.0000 1.9492 1.9512 410.1200 410.6333 0.0786 -1.0000 -1.0000 5524223 1593759313.20 151.5083 60.0002 32.0000 1.9494 1.9514 410.0786 410.5940 0.0789 -1.0000 -1.0000 5524285 1593759313.30 151.5083 60.0002 32.0000 1.9488 1.9508 410.1004 410.6141 0.0785 -1.0000 -1.0000 5524363 1593759313.40 151.5083 60.0002 32.0000 1.9486 1.9506 410.1371 410.6511 0.0786 -1.0000 -1.0000 5524442 1593759313.50 151.4913 60.0002 32.0000 1.9488 1.9508 410.1369 410.6506 0.0786 -1.0000 -1.0000 5524504 1593759313.60 151.4913 60.0002 32.0000 1.9489 1.9509 410.0958 410.6100 0.0787 -1.0000 -1.0000 5524566 1593759313.70 151.4913 60.0002 32.0000 1.9493 1.9513 410.0391 410.5541 0.0787 -1.0000 -1.0000 5524629 1593759313.80 151.4913 60.0002 32.0000 1.9493 1.9513 410.0726 410.5863 0.0786 -1.0000 -1.0000 5524692 1593759313.90 151.4913 60.0002 32.0000 1.9486 1.9506 410.0234 410.5374 0.0786 -1.0000 -1.0000 5524770 1593759314.00 151.4639 60.0002 32.0000 1.9486 1.9506 409.9986 410.5120 0.0786 -1.0000 -1.0000 5524832 1593759314.10 151.4639 60.0002 32.0000 1.9495 1.9515 410.0661 410.5806 0.0788 -1.0000 -1.0000 5524894 1593759314.20 151.4639 60.0002 32.0000 1.9491 1.9511 410.0811 410.5962 0.0788 -1.0000 -1.0000 5524972 1593759314.30 151.4639 60.0002 32.0000 1.9492 1.9512 410.0320 410.5470 0.0788 -1.0000 -1.0000 5525019 1593759314.40 151.4639 60.0002 32.0000 1.9493 1.9513 410.0454 410.5600 0.0787 -1.0000 -1.0000 5525097 1593759314.50 151.4651 60.0002 32.0000 1.9492 1.9512 410.0382 410.5514 0.0785 -1.0000 -1.0000 5525160 1593759314.60 151.4895 60.0006 32.0000 1.9490 1.9510 410.0685 410.5816 0.0785 -1.0000 -1.0000 5525222 1593759314.70 151.4895 60.0006 32.0000 1.9483 1.9503 410.0790 410.5926 0.0787 -1.0000 -1.0000 5525285 1593759314.80 151.4895 60.0006 32.0000 1.9495 1.9515 410.0544 410.5681 0.0786 -1.0000 -1.0000 5525363 1593759314.90 151.4895 60.0006 32.0000 1.9492 1.9512 410.0497 410.5641 0.0787 -1.0000 -1.0000 5525426 1593759315.00 151.4895 60.0006 32.0000 1.9488 1.9508 410.0576 410.5719 0.0787 -1.0000 -1.0000 5525488 1593759315.10 151.5079 60.0006 32.0000 1.9494 1.9514 410.0674 410.5818 0.0787 -1.0000 -1.0000 5525566 1593759315.20 151.5079 60.0006 32.0000 1.9491 1.9511 410.0234 410.5376 0.0787 -1.0000 -1.0000 5525629 1593759315.30 151.5079 60.0006 32.0000 1.9488 1.9508 410.0650 410.5796 0.0786 -1.0000 -1.0000 5525691 1593759315.40 151.5079 60.0006 32.0000 1.9492 1.9512 410.0371 410.5511 0.0787 -1.0000 -1.0000 5525800 1593759315.50 151.5079 60.0006 32.0000 1.9494 1.9514 410.0827 410.5962 0.0785 -1.0000 -1.0000 5525863 1593759315.60 151.5129 60.0006 32.0000 1.9478 1.9498 410.0599 410.5734 0.0786 -1.0000 -1.0000 5525925 1593759315.70 151.5266 60.0006 32.0000 1.9490 1.9510 409.9977 410.5118 0.0787 -1.0000 -1.0000 5525988 1593759315.80 151.5266 60.0006 32.0000 1.9498 1.9518 410.1379 410.6517 0.0786 -1.0000 -1.0000 5526050 1593759315.90 151.5266 60.0006 32.0000 1.9499 1.9519 410.1348 410.6485 0.0786 -1.0000 -1.0000 5526550 1593759316.00 151.5266 60.0006 32.0000 1.9490 1.9510 410.0326 410.5460 0.0785 -1.0000 -1.0000 5526613 1593759316.10 151.5266 60.0006 32.0000 1.9492 1.9512 410.1042 410.6177 0.0786 -1.0000 -1.0000 5526675 1593759316.20 151.5085 60.0006 32.0000 1.9489 1.9509 410.1007 410.6144 0.0786 -1.0000 -1.0000 5526738 1593759316.30 151.5085 60.0006 32.0000 1.9491 1.9511 410.1463 410.6594 0.0785 -1.0000 -1.0000 5526800 1593759316.40 151.5085 60.0006 32.0000 1.9496 1.9516 410.1427 410.6583 0.0788 -1.0000 -1.0000 5527034 1593759316.50 151.5085 60.0006 32.0000 1.9490 1.9510 410.1109 410.6249 0.0786 -1.0000 -1.0000 5527113 1593759316.60 151.5085 60.0006 32.0000 1.9495 1.9516 410.1819 410.6963 0.0787 -1.0000 -1.0000 5527175 1593759316.70 151.4864 60.0006 32.0000 1.9497 1.9517 410.1502 410.6641 0.0786 -1.0000 -1.0000 5527238 1593759316.80 151.4734 60.0006 32.0000 1.9494 1.9514 410.1059 410.6191 0.0785 -1.0000 -1.0000 5527300 1593759316.90 151.4734 60.0006 32.0000 1.9485 1.9505 410.0674 410.5822 0.0787 -1.0000 -1.0000 5528113 1593759317.00 151.4734 60.0006 32.0000 1.9489 1.9509 410.0966 410.6096 0.0785 -1.0000 -1.0000 5528175 1593759317.10 151.4734 60.0006 32.0000 1.9489 1.9509 410.0665 410.5797 0.0785 -1.0000 -1.0000 5528253 1593759317.20 151.4734 60.0006 32.0000 1.9491 1.9511 410.0937 410.6074 0.0786 -1.0000 -1.0000 5528315 1593759317.30 151.4544 60.0006 32.0000 1.9492 1.9512 410.1790 410.6935 0.0787 -1.0000 -1.0000 5528378 1593759317.40 151.4544 60.0006 32.0000 1.9492 1.9512 410.0930 410.6081 0.0789 -1.0000 -1.0000 5528456 1593759317.50 151.4544 60.0006 32.0000 1.9491 1.9511 410.1555 410.6705 0.0787 -1.0000 -1.0000 5528519 1593759317.60 151.4544 60.0006 32.0000 1.9487 1.9507 410.1051 410.6198 0.0787 -1.0000 -1.0000 5528581 1593759317.70 151.4544 60.0006 32.0000 1.9493 1.9513 410.1599 410.6735 0.0785 -1.0000 -1.0000 5528644 1593759317.80 151.4437 60.0006 32.0000 1.9494 1.9514 410.1885 410.7035 0.0788 -1.0000 -1.0000 5528706 1593759317.90 151.4437 60.0006 32.0000 1.9492 1.9512 410.1586 410.6739 0.0788 -1.0000 -1.0000 5528784 1593759318.00 151.4437 60.0006 32.0000 1.9486 1.9506 410.0838 410.5980 0.0786 -1.0000 -1.0000 5528847 1593759318.10 151.4437 60.0006 32.0000 1.9482 1.9502 410.1245 410.6375 0.0785 -1.0000 -1.0000 5528909 1593759318.20 151.4437 60.0006 32.0000 1.9493 1.9513 410.0983 410.6131 0.0787 -1.0000 -1.0000 5528987 1593759318.30 151.4477 60.0006 32.0000 1.9489 1.9510 410.0924 410.6062 0.0785 -1.0000 -1.0000 5529050 1593759318.40 151.4588 60.0006 32.0000 1.9487 1.9507 410.0819 410.5955 0.0786 -1.0000 -1.0000 5529112 1593759318.50 151.4588 60.0006 32.0000 1.9482 1.9502 410.0899 410.6039 0.0787 -1.0000 -1.0000 5529815 1593759318.60 151.4588 60.0006 32.0000 1.9481 1.9502 410.0956 410.6101 0.0787 -1.0000 -1.0000 5529878 1593759318.70 151.4588 60.0006 32.0000 1.9493 1.9513 410.1211 410.6355 0.0787 -1.0000 -1.0000 5529924 1593759318.80 151.4588 60.0006 32.0000 1.9486 1.9506 410.1436 410.6574 0.0786 -1.0000 -1.0000 5530003 1593759318.90 151.4503 60.0006 32.0000 1.9489 1.9510 410.1272 410.6413 0.0786 -1.0000 -1.0000 5530065 1593759319.00 151.4503 60.0006 32.0000 1.9489 1.9509 410.0998 410.6139 0.0787 -1.0000 -1.0000 5530128 1593759319.10 151.4503 60.0006 32.0000 1.9489 1.9509 410.0468 410.5593 0.0784 -1.0000 -1.0000 5530206 1593759319.20 151.4503 60.0006 32.0000 1.9489 1.9509 410.0944 410.6073 0.0785 -1.0000 -1.0000 5530268 1593759319.30 151.4503 60.0006 32.0000 1.9491 1.9511 410.1265 410.6409 0.0787 -1.0000 -1.0000 5530331 1593759319.40 151.4399 60.0006 32.0000 1.9489 1.9509 410.0517 410.5655 0.0786 -1.0000 -1.0000 5530409 1593759319.50 151.4361 60.0006 32.0000 1.9482 1.9502 410.0681 410.5820 0.0786 -1.0000 -1.0000 5530471 1593759319.60 151.4361 60.0006 32.0000 1.9489 1.9509 410.0632 410.5774 0.0787 -1.0000 -1.0000 5530534 1593759319.70 151.4361 60.0006 32.0000 1.9487 1.9507 410.1660 410.6800 0.0786 -1.0000 -1.0000 5530612 1593759319.80 151.4361 60.0006 32.0000 1.9485 1.9505 410.0698 410.5835 0.0786 -1.0000 -1.0000 5530675 1593759319.90 151.4361 60.0006 32.0000 1.9487 1.9507 410.0973 410.6115 0.0786 -1.0000 -1.0000 5530752 1593759320.00 151.4460 60.0002 32.0000 1.9489 1.9509 410.0798 410.5947 0.0787 -1.0000 -1.0000 5530815 1593759320.10 151.4482 60.0001 32.0000 1.9490 1.9510 410.0704 410.5835 0.0785 -1.0000 -1.0000 5530877 1593759320.20 151.4482 60.0001 32.0000 1.9486 1.9506 410.1136 410.6274 0.0786 -1.0000 -1.0000 5530940 1593759320.30 151.4482 60.0001 32.0000 1.9484 1.9504 410.0818 410.5952 0.0786 -1.0000 -1.0000 5531002 1593759320.40 151.4482 60.0001 32.0000 1.9486 1.9506 410.1077 410.6221 0.0787 -1.0000 -1.0000 5531065 1593759320.50 151.4482 60.0001 32.0000 1.9483 1.9503 410.0309 410.5446 0.0785 -1.0000 -1.0000 5531143 1593759320.60 151.4482 60.0001 32.0000 1.9486 1.9506 410.0645 410.5790 0.0787 -1.0000 -1.0000 5531549 1593759320.70 151.4366 60.0001 32.0000 1.9492 1.9513 410.0937 410.6080 0.0787 -1.0000 -1.0000 5531612 1593759320.80 151.4366 60.0001 32.0000 1.9480 1.9500 410.1147 410.6290 0.0786 -1.0000 -1.0000 5531690 1593759320.90 151.4366 60.0001 32.0000 1.9487 1.9507 410.1485 410.6625 0.0786 -1.0000 -1.0000 5531752 1593759321.00 151.4366 60.0001 32.0000 1.9484 1.9504 410.1851 410.6993 0.0787 -1.0000 -1.0000 5531815 1593759321.10 151.4366 60.0001 32.0000 1.9490 1.9511 410.0708 410.5857 0.0788 -1.0000 -1.0000 5531877 1593759321.20 151.4552 60.0001 32.0000 1.9492 1.9512 410.0491 410.5636 0.0787 -1.0000 -1.0000 5531940 1593759321.30 151.4680 60.0001 32.0000 1.9482 1.9502 410.0549 410.5700 0.0788 -1.0000 -1.0000 5532002 1593759321.40 151.4680 60.0001 32.0000 1.9491 1.9511 410.0909 410.6055 0.0786 -1.0000 -1.0000 5532080 1593759321.50 151.4680 60.0001 32.0000 1.9488 1.9508 410.1097 410.6237 0.0786 -1.0000 -1.0000 5532143 1593759321.60 151.4680 60.0001 32.0000 1.9488 1.9508 410.0805 410.5945 0.0786 -1.0000 -1.0000 5532205 1593759321.70 151.4680 60.0001 32.0000 1.9486 1.9506 410.0848 410.5991 0.0787 -1.0000 -1.0000 5532283 1593759321.80 151.4824 60.0001 32.0000 1.9485 1.9505 410.0587 410.5730 0.0787 -1.0000 -1.0000 5532346 1593759321.90 151.4824 60.0001 32.0000 1.9488 1.9508 410.1117 410.6258 0.0787 -1.0000 -1.0000 5532424 1593759322.00 151.4824 60.0001 32.0000 1.9485 1.9505 410.1120 410.6270 0.0788 -1.0000 -1.0000 5532471 1593759322.10 151.4824 60.0001 32.0000 1.9487 1.9507 410.0890 410.6028 0.0786 -1.0000 -1.0000 5533002 1593759322.20 151.4824 60.0001 32.0000 1.9493 1.9513 410.0732 410.5873 0.0786 -1.0000 -1.0000 5533080 1593759322.30 151.4998 60.0001 32.0000 1.9488 1.9508 410.1102 410.6236 0.0785 -1.0000 -1.0000 5533142 1593759322.40 151.5051 60.0001 32.0000 1.9496 1.9516 410.1337 410.6480 0.0786 -1.0000 -1.0000 5533205 1593759322.50 151.5051 60.0001 32.0000 1.9492 1.9512 410.0728 410.5860 0.0786 -1.0000 -1.0000 5533283 1593759322.60 151.5051 60.0001 32.0000 1.9487 1.9507 410.1162 410.6306 0.0787 -1.0000 -1.0000 5533346 1593759322.70 151.5051 60.0001 32.0000 1.9491 1.9511 410.2043 410.7175 0.0785 -1.0000 -1.0000 5533408 1593759322.80 151.5051 60.0001 32.0000 1.9497 1.9517 410.1193 410.6327 0.0785 -1.0000 -1.0000 5533486 1593759322.90 151.4963 60.0001 32.0000 1.9496 1.9516 410.1727 410.6865 0.0786 -1.0000 -1.0000 5533549 1593759323.00 151.4963 60.0001 32.0000 1.9495 1.9516 410.1518 410.6659 0.0786 -1.0000 -1.0000 5533595 1593759323.10 151.4963 60.0001 32.0000 1.9492 1.9512 410.1140 410.6278 0.0786 -1.0000 -1.0000 5533799 1593759323.20 151.4963 60.0001 32.0000 1.9492 1.9512 410.1288 410.6429 0.0787 -1.0000 -1.0000 5533861 1593759323.30 151.4963 60.0001 32.0000 1.9494 1.9514 410.0777 410.5908 0.0785 -1.0000 -1.0000 5533924 1593759323.40 151.4712 60.0001 32.0000 1.9492 1.9512 410.1532 410.6665 0.0786 -1.0000 -1.0000 5534127 1593759323.50 151.4694 60.0001 32.0000 1.9491 1.9511 410.1170 410.6304 0.0785 -1.0000 -1.0000 5534174 1593759323.60 151.4694 60.0001 32.0000 1.9491 1.9511 410.0710 410.5846 0.0786 -1.0000 -1.0000 5534252 1593759323.70 151.4694 60.0001 32.0000 1.9488 1.9508 410.0789 410.5926 0.0786 -1.0000 -1.0000 5534314 1593759323.80 151.4694 60.0001 32.0000 1.9491 1.9511 410.0519 410.5649 0.0785 -1.0000 -1.0000 5534376 1593759323.90 151.4687 60.0001 32.0000 1.9488 1.9508 410.1453 410.6588 0.0786 -1.0000 -1.0000 5534455 1593759324.00 151.4652 60.0001 32.0000 1.9493 1.9513 410.1686 410.6828 0.0786 -1.0000 -1.0000 5534517 1593759324.10 151.4652 60.0001 32.0000 1.9490 1.9510 410.0768 410.5904 0.0786 -1.0000 -1.0000 5534580 1593759324.20 151.4652 60.0001 32.0000 1.9489 1.9509 410.1578 410.6712 0.0785 -1.0000 -1.0000 5534767 1593759324.30 151.4652 60.0001 32.0000 1.9488 1.9508 410.0351 410.5492 0.0787 -1.0000 -1.0000 5534830 1593759324.40 151.4652 60.0001 32.0000 1.9491 1.9511 410.0648 410.5787 0.0785 -1.0000 -1.0000 5534908 1593759324.50 151.4979 60.0001 32.0000 1.9484 1.9504 410.0556 410.5700 0.0787 -1.0000 -1.0000 5534970 1593759324.60 151.4979 60.0001 32.0000 1.9488 1.9508 410.0756 410.5895 0.0786 -1.0000 -1.0000 5535033 1593759324.70 151.4979 60.0001 32.0000 1.9494 1.9514 410.1449 410.6594 0.0787 -1.0000 -1.0000 5535314 1593759324.80 151.4979 60.0001 32.0000 1.9489 1.9509 410.0552 410.5692 0.0786 -1.0000 -1.0000 5535376 1593759324.90 151.4979 60.0001 32.0000 1.9492 1.9513 410.1901 410.7039 0.0786 -1.0000 -1.0000 5535454 1593759325.00 151.5158 60.0001 32.0000 1.9495 1.9515 410.0970 410.6109 0.0786 -1.0000 -1.0000 5535517 1593759325.10 151.5320 60.0002 32.0000 1.9490 1.9510 410.0894 410.6036 0.0787 -1.0000 -1.0000 5535579 1593759325.20 151.5320 60.0002 32.0000 1.9488 1.9508 410.1375 410.6517 0.0787 -1.0000 -1.0000 5535767 1593759325.30 151.5320 60.0002 32.0000 1.9496 1.9516 410.1572 410.6719 0.0786 -1.0000 -1.0000 5535829 1593759325.40 151.5320 60.0002 32.0000 1.9496 1.9516 410.0757 410.5885 0.0784 -1.0000 -1.0000 5535907 1593759325.50 151.5320 60.0002 32.0000 1.9493 1.9513 410.1005 410.6142 0.0786 -1.0000 -1.0000 5535970 1593759325.60 151.5025 60.0002 32.0000 1.9488 1.9508 410.0691 410.5828 0.0786 -1.0000 -1.0000 5536033 1593759325.70 151.5010 60.0002 32.0000 1.9482 1.9502 410.0745 410.5886 0.0787 -1.0000 -1.0000 5536314 1593759325.80 151.5010 60.0002 32.0000 1.9488 1.9508 410.0550 410.5689 0.0786 -1.0000 -1.0000 5536376 1593759325.90 151.5010 60.0002 32.0000 1.9491 1.9511 410.0711 410.5849 0.0785 -1.0000 -1.0000 5536454 1593759326.00 151.5010 60.0002 32.0000 1.9491 1.9511 410.1117 410.6251 0.0785 -1.0000 -1.0000 5536517 1593759326.10 151.5056 60.0002 32.0000 1.9500 1.9520 410.1866 410.7004 0.0786 -1.0000 -1.0000 5536579 1593759326.20 151.5103 60.0002 32.0000 1.9488 1.9508 410.0854 410.5998 0.0787 -1.0000 -1.0000 5537063 1593759326.30 151.5103 60.0002 32.0000 1.9491 1.9511 410.0876 410.6016 0.0786 -1.0000 -1.0000 5537126 1593759326.40 151.5103 60.0002 32.0000 1.9494 1.9514 409.9935 410.5075 0.0786 -1.0000 -1.0000 5537188 1593759326.50 151.5103 60.0002 32.0000 1.9492 1.9512 410.0935 410.6068 0.0785 -1.0000 -1.0000 5537266 1593759326.60 151.5103 60.0002 32.0000 1.9491 1.9511 410.1138 410.6279 0.0787 -1.0000 -1.0000 5537329 1593759326.70 151.5103 60.0002 32.0000 1.9494 1.9514 410.0875 410.6012 0.0786 -1.0000 -1.0000 5537391 1593759326.80 151.5193 60.0002 32.0000 1.9492 1.9512 410.1666 410.6806 0.0786 -1.0000 -1.0000 5537454 1593759326.90 151.5193 60.0002 32.0000 1.9490 1.9511 410.1318 410.6455 0.0785 -1.0000 -1.0000 5537516 1593759327.00 151.5193 60.0002 32.0000 1.9494 1.9514 410.1413 410.6551 0.0786 -1.0000 -1.0000 5537579 1593759327.10 151.5193 60.0002 32.0000 1.9484 1.9504 410.1073 410.6214 0.0787 -1.0000 -1.0000 5537657 1593759327.20 151.4871 60.0002 32.0000 1.9488 1.9508 410.0448 410.5588 0.0786 -1.0000 -1.0000 5538173 1593759327.30 151.4845 60.0002 32.0000 1.9485 1.9505 410.0707 410.5849 0.0786 -1.0000 -1.0000 5538235 1593759327.40 151.4845 60.0002 32.0000 1.9491 1.9511 410.0835 410.5979 0.0788 -1.0000 -1.0000 5538313 1593759327.50 151.4845 60.0002 32.0000 1.9487 1.9507 410.0770 410.5917 0.0787 -1.0000 -1.0000 5538376 1593759327.60 151.4845 60.0002 32.0000 1.9490 1.9510 410.2083 410.7219 0.0786 -1.0000 -1.0000 5538438 1593759327.70 151.4813 60.0002 32.0000 1.9485 1.9505 410.1033 410.6186 0.0788 -1.0000 -1.0000 5538532 1593759327.80 151.4741 60.0002 32.0000 1.9487 1.9507 410.1322 410.6465 0.0787 -1.0000 -1.0000 5538595 1593759327.90 151.4741 60.0002 32.0000 1.9490 1.9510 410.1762 410.6903 0.0786 -1.0000 -1.0000 5538673 1593759328.00 151.4741 60.0002 32.0000 1.9492 1.9512 410.1405 410.6541 0.0785 -1.0000 -1.0000 5538735 1593759328.10 151.4741 60.0002 32.0000 1.9491 1.9511 410.1055 410.6187 0.0785 -1.0000 -1.0000 5538798 1593759328.20 151.4741 60.0002 32.0000 1.9481 1.9501 410.1128 410.6272 0.0786 -1.0000 -1.0000 5539079 1593759328.30 151.4880 60.0002 32.0000 1.9485 1.9505 410.0821 410.5958 0.0786 -1.0000 -1.0000 5539141 1593759328.40 151.4880 60.0002 32.0000 1.9489 1.9509 410.1455 410.6603 0.0788 -1.0000 -1.0000 5539203 1593759328.50 151.4880 60.0002 32.0000 1.9487 1.9507 410.1262 410.6409 0.0787 -1.0000 -1.0000 5539282 1593759328.60 151.4880 60.0002 32.0000 1.9489 1.9509 410.1269 410.6414 0.0786 -1.0000 -1.0000 5539344 1593759328.70 151.4880 60.0002 32.0000 1.9490 1.9510 410.0821 410.5948 0.0784 -1.0000 -1.0000 5539407 1593759328.80 151.4901 60.0002 32.0000 1.9486 1.9506 410.0336 410.5479 0.0787 -1.0000 -1.0000 5539485 1593759328.90 151.4935 60.0002 32.0000 1.9492 1.9512 410.0534 410.5675 0.0786 -1.0000 -1.0000 5539547 1593759329.00 151.4935 60.0002 32.0000 1.9491 1.9511 410.0901 410.6038 0.0786 -1.0000 -1.0000 5539610 1593759329.10 151.4935 60.0002 32.0000 1.9494 1.9514 410.1189 410.6340 0.0788 -1.0000 -1.0000 5539672 1593759329.20 151.4935 60.0002 32.0000 1.9494 1.9514 410.1077 410.6220 0.0786 -1.0000 -1.0000 5539735 1593759329.30 151.4935 60.0002 32.0000 1.9492 1.9513 410.0882 410.6016 0.0785 -1.0000 -1.0000 5539797 1593759329.40 151.4484 60.0002 32.0000 1.9487 1.9508 410.0440 410.5576 0.0786 -1.0000 -1.0000 5539875 1593759329.50 151.4484 60.0002 32.0000 1.9494 1.9514 410.0534 410.5678 0.0787 -1.0000 -1.0000 5539938 1593759329.60 151.4484 60.0002 32.0000 1.9489 1.9509 410.0049 410.5190 0.0787 -1.0000 -1.0000 5540000 1593759329.70 151.4484 60.0002 32.0000 1.9485 1.9505 410.0376 410.5520 0.0786 -1.0000 -1.0000 5540079 1593759329.80 151.4484 60.0002 32.0000 1.9487 1.9507 410.0781 410.5909 0.0785 -1.0000 -1.0000 5540297 1593759329.90 151.4484 60.0002 32.0000 1.9489 1.9509 410.1279 410.6416 0.0786 -1.0000 -1.0000 5540375 1593759330.00 151.4800 60.0011 32.0000 1.9491 1.9511 410.0677 410.5816 0.0786 -1.0000 -1.0000 5540438 1593759330.10 151.4800 60.0011 32.0000 1.9488 1.9509 410.1569 410.6717 0.0788 -1.0000 -1.0000 5540500 1593759330.20 151.4800 60.0011 32.0000 1.9484 1.9505 410.0866 410.6011 0.0786 -1.0000 -1.0000 5540563 1593759330.30 151.4800 60.0011 32.0000 1.9489 1.9509 410.0574 410.5712 0.0786 -1.0000 -1.0000 5540844 1593759330.40 151.4800 60.0011 32.0000 1.9487 1.9507 410.2143 410.7294 0.0787 -1.0000 -1.0000 5540906 1593759330.50 151.4975 60.0011 32.0000 1.9497 1.9517 410.0843 410.5981 0.0786 -1.0000 -1.0000 5540969 1593759330.60 151.5345 60.0011 32.0000 1.9494 1.9515 410.1338 410.6477 0.0786 -1.0000 -1.0000 5541031 1593759330.70 151.5345 60.0011 32.0000 1.9489 1.9509 410.1201 410.6337 0.0786 -1.0000 -1.0000 5541094 1593759330.80 151.5345 60.0011 32.0000 1.9490 1.9510 410.1758 410.6897 0.0786 -1.0000 -1.0000 5541562 1593759330.90 151.5345 60.0011 32.0000 1.9494 1.9514 410.1215 410.6352 0.0786 -1.0000 -1.0000 5541625 1593759331.00 151.5345 60.0011 32.0000 1.9499 1.9519 410.1931 410.7064 0.0785 -1.0000 -1.0000 5541687 1593759331.10 151.5357 60.0011 32.0000 1.9496 1.9516 410.1710 410.6848 0.0786 -1.0000 -1.0000 5541750 1593759331.20 151.5357 60.0011 32.0000 1.9490 1.9510 410.0982 410.6118 0.0786 -1.0000 -1.0000 5541812 1593759331.30 151.5357 60.0011 32.0000 1.9494 1.9514 410.1584 410.6720 0.0786 -1.0000 -1.0000 5542562 1593759331.40 151.5357 60.0011 32.0000 1.9487 1.9507 410.1623 410.6761 0.0786 -1.0000 -1.0000 5542625 1593759331.50 151.5357 60.0011 32.0000 1.9499 1.9519 410.1553 410.6694 0.0786 -1.0000 -1.0000 5542687 1593759331.60 151.5388 60.0011 32.0000 1.9493 1.9513 410.1626 410.6759 0.0785 -1.0000 -1.0000 5542750 1593759331.70 151.5408 60.0011 32.0000 1.9492 1.9512 410.1413 410.6544 0.0786 -1.0000 -1.0000 5542828 1593759331.80 151.5408 60.0011 32.0000 1.9493 1.9513 410.0789 410.5929 0.0786 -1.0000 -1.0000 5542890 1593759331.90 151.5408 60.0011 32.0000 1.9490 1.9510 410.1924 410.7057 0.0785 -1.0000 -1.0000 5542968 1593759332.00 151.5408 60.0011 32.0000 1.9488 1.9508 410.0866 410.5997 0.0785 -1.0000 -1.0000 5543015 1593759332.10 151.5408 60.0011 32.0000 1.9488 1.9508 410.1811 410.6957 0.0787 -1.0000 -1.0000 5543078 1593759332.20 151.4713 60.0011 32.0000 1.9490 1.9510 410.1024 410.6157 0.0786 -1.0000 -1.0000 5543156 1593759332.30 151.4713 60.0011 32.0000 1.9490 1.9510 410.0600 410.5739 0.0785 -1.0000 -1.0000 5543218 1593759332.40 151.4713 60.0011 32.0000 1.9487 1.9508 410.0605 410.5735 0.0785 -1.0000 -1.0000 5543281 1593759332.50 151.4713 60.0011 32.0000 1.9490 1.9510 409.9791 410.4932 0.0786 -1.0000 -1.0000 5543359 1593759332.60 151.4713 60.0011 32.0000 1.9490 1.9510 410.0904 410.6043 0.0786 -1.0000 -1.0000 5543421 1593759332.70 151.5349 60.0011 32.0000 1.9491 1.9511 410.1247 410.6387 0.0786 -1.0000 -1.0000 5543484 1593759332.80 151.5349 60.0011 32.0000 1.9490 1.9510 410.0403 410.5536 0.0786 -1.0000 -1.0000 5543546 1593759332.90 151.5349 60.0011 32.0000 1.9490 1.9510 410.0934 410.6072 0.0785 -1.0000 -1.0000 5543609 1593759333.00 151.5349 60.0011 32.0000 1.9497 1.9517 410.0448 410.5586 0.0787 -1.0000 -1.0000 5543671 1593759333.10 151.5349 60.0011 32.0000 1.9491 1.9511 410.1355 410.6491 0.0786 -1.0000 -1.0000 5543749 1593759333.20 151.5349 60.0011 32.0000 1.9495 1.9515 410.0670 410.5812 0.0787 -1.0000 -1.0000 5543812 1593759333.30 151.5382 60.0011 32.0000 1.9493 1.9513 410.0875 410.6016 0.0786 -1.0000 -1.0000 5543874 1593759333.40 151.5382 60.0011 32.0000 1.9493 1.9514 410.1195 410.6326 0.0785 -1.0000 -1.0000 5544062 1593759333.50 151.5382 60.0011 32.0000 1.9498 1.9519 410.0631 410.5768 0.0786 -1.0000 -1.0000 5544125 1593759333.60 151.5382 60.0011 32.0000 1.9492 1.9512 410.1169 410.6303 0.0785 -1.0000 -1.0000 5544187 1593759333.70 151.5382 60.0011 32.0000 1.9494 1.9514 410.0511 410.5649 0.0786 -1.0000 -1.0000 5544265 1593759333.80 151.5367 60.0011 32.0000 1.9494 1.9514 410.1326 410.6453 0.0784 -1.0000 -1.0000 5544328 1593759333.90 151.5358 60.0011 32.0000 1.9490 1.9510 410.1426 410.6558 0.0785 -1.0000 -1.0000 5544562 1593759334.00 151.5358 60.0011 32.0000 1.9495 1.9515 410.0129 410.5264 0.0786 -1.0000 -1.0000 5544624 1593759334.10 151.5358 60.0011 32.0000 1.9501 1.9521 410.1012 410.6151 0.0786 -1.0000 -1.0000 5544687 1593759334.20 151.5358 60.0011 32.0000 1.9490 1.9510 410.1247 410.6384 0.0785 -1.0000 -1.0000 5544874 1593759334.30 151.5358 60.0011 32.0000 1.9489 1.9509 410.0899 410.6032 0.0786 -1.0000 -1.0000 5544937 1593759334.40 151.5463 60.0011 32.0000 1.9488 1.9508 410.0972 410.6118 0.0787 -1.0000 -1.0000 5544999 1593759334.50 151.5463 60.0011 32.0000 1.9493 1.9513 410.0771 410.5916 0.0787 -1.0000 -1.0000 5545077 1593759334.60 151.5463 60.0011 32.0000 1.9491 1.9511 410.1888 410.7033 0.0787 -1.0000 -1.0000 5545140 1593759334.70 151.5463 60.0011 32.0000 1.9498 1.9518 410.1026 410.6165 0.0786 -1.0000 -1.0000 5545202 1593759334.80 151.5463 60.0011 32.0000 1.9496 1.9516 410.1466 410.6610 0.0787 -1.0000 -1.0000 5545280 1593759334.90 151.4603 60.0007 32.0000 1.9493 1.9513 410.0724 410.5850 0.0785 -1.0000 -1.0000 5545343 1593759335.00 151.4528 60.0006 32.0000 1.9491 1.9511 410.0975 410.6112 0.0785 -1.0000 -1.0000 5545764 1593759335.10 151.4528 60.0006 32.0000 1.9483 1.9503 410.0612 410.5745 0.0785 -1.0000 -1.0000 5545843 1593759335.20 151.4528 60.0006 32.0000 1.9486 1.9506 410.0178 410.5317 0.0786 -1.0000 -1.0000 5545905 1593759335.30 151.4528 60.0006 32.0000 1.9493 1.9513 410.0507 410.5645 0.0786 -1.0000 -1.0000 5545968 1593759335.40 151.4593 60.0006 32.0000 1.9496 1.9516 410.0135 410.5272 0.0786 -1.0000 -1.0000 5546030 1593759335.50 151.5007 60.0006 32.0000 1.9494 1.9514 410.0380 410.5514 0.0786 -1.0000 -1.0000 5546312 1593759335.60 151.5007 60.0006 32.0000 1.9487 1.9507 409.9896 410.5039 0.0787 -1.0000 -1.0000 5546374 1593759335.70 151.5007 60.0006 32.0000 1.9494 1.9514 410.0572 410.5721 0.0788 -1.0000 -1.0000 5546452 1593759335.80 151.5007 60.0006 32.0000 1.9493 1.9513 410.1615 410.6753 0.0785 -1.0000 -1.0000 5546515 1593759335.90 151.5007 60.0006 32.0000 1.9489 1.9509 410.0630 410.5757 0.0785 -1.0000 -1.0000 5546577 1593759336.00 151.5007 60.0006 32.0000 1.9492 1.9512 410.1649 410.6795 0.0787 -1.0000 -1.0000 5546811 1593759336.10 151.5007 60.0006 32.0000 1.9492 1.9512 410.0619 410.5746 0.0785 -1.0000 -1.0000 5546874 1593759336.20 151.5007 60.0006 32.0000 1.9487 1.9507 410.1142 410.6286 0.0787 -1.0000 -1.0000 5546952 1593759336.30 151.5007 60.0006 32.0000 1.9497 1.9517 410.0943 410.6082 0.0786 -1.0000 -1.0000 5547014 1593759336.40 151.5007 60.0006 32.0000 1.9494 1.9514 410.0606 410.5741 0.0786 -1.0000 -1.0000 5547077 1593759336.50 151.4928 60.0006 32.0000 1.9492 1.9512 410.0992 410.6122 0.0784 -1.0000 -1.0000 5547311 1593759336.60 151.4856 60.0006 32.0000 1.9493 1.9513 410.1104 410.6232 0.0785 -1.0000 -1.0000 5547374 1593759336.70 151.4955 60.0006 32.0000 1.9493 1.9513 410.1530 410.6669 0.0786 -1.0000 -1.0000 5547436 1593759336.80 151.4955 60.0006 32.0000 1.9488 1.9508 410.1427 410.6564 0.0786 -1.0000 -1.0000 5547514 1593759336.90 151.4955 60.0006 32.0000 1.9489 1.9509 410.1375 410.6513 0.0786 -1.0000 -1.0000 5547577 1593759337.00 151.4955 60.0006 32.0000 1.9493 1.9513 410.1352 410.6497 0.0787 -1.0000 -1.0000 5547842 1593759337.10 151.5281 60.0006 32.0000 1.9492 1.9512 410.0876 410.6011 0.0785 -1.0000 -1.0000 5547920 1593759337.20 151.5281 60.0006 32.0000 1.9496 1.9516 410.1150 410.6284 0.0786 -1.0000 -1.0000 5547983 1593759337.30 151.5281 60.0006 32.0000 1.9489 1.9509 410.1656 410.6808 0.0787 -1.0000 -1.0000 5548045 1593759337.40 151.5281 60.0006 32.0000 1.9492 1.9512 410.1208 410.6346 0.0786 -1.0000 -1.0000 5548124 1593759337.50 151.5281 60.0006 32.0000 1.9494 1.9514 410.0621 410.5750 0.0784 -1.0000 -1.0000 5548545 1593759337.60 151.4355 60.0006 32.0000 1.9492 1.9512 410.0872 410.6004 0.0785 -1.0000 -1.0000 5548608 1593759337.70 151.4192 60.0006 32.0000 1.9494 1.9514 410.0899 410.6030 0.0786 -1.0000 -1.0000 5548686 1593759337.80 151.4192 60.0006 32.0000 1.9488 1.9508 410.0373 410.5517 0.0787 -1.0000 -1.0000 5548748 1593759337.90 151.4192 60.0006 32.0000 1.9485 1.9506 410.1403 410.6543 0.0786 -1.0000 -1.0000 5548827 1593759338.00 151.4192 60.0006 32.0000 1.9486 1.9507 410.0329 410.5471 0.0787 -1.0000 -1.0000 5548889 1593759338.10 151.4192 60.0006 32.0000 1.9491 1.9511 410.0760 410.5888 0.0783 -1.0000 -1.0000 5549014 1593759338.20 151.4268 60.0006 32.0000 1.9492 1.9512 410.1498 410.6641 0.0787 -1.0000 -1.0000 5549076 1593759338.30 151.4268 60.0006 32.0000 1.9486 1.9506 410.0478 410.5622 0.0787 -1.0000 -1.0000 5549139 1593759338.40 151.4268 60.0006 32.0000 1.9486 1.9506 410.1016 410.6154 0.0785 -1.0000 -1.0000 5549201 1593759338.50 151.4268 60.0006 32.0000 1.9487 1.9507 410.0930 410.6057 0.0785 -1.0000 -1.0000 5549279 1593759338.60 151.4268 60.0006 32.0000 1.9487 1.9507 410.1015 410.6158 0.0787 -1.0000 -1.0000 5549560 1593759338.70 151.4237 60.0006 32.0000 1.9494 1.9514 410.0713 410.5858 0.0787 -1.0000 -1.0000 5549623 1593759338.80 151.4237 60.0006 32.0000 1.9490 1.9510 410.0885 410.6024 0.0786 -1.0000 -1.0000 5549701 1593759338.90 151.4237 60.0006 32.0000 1.9486 1.9506 410.0691 410.5838 0.0787 -1.0000 -1.0000 5549764 1593759339.00 151.4237 60.0006 32.0000 1.9487 1.9507 410.0238 410.5375 0.0785 -1.0000 -1.0000 5549826 1593759339.10 151.4237 60.0006 32.0000 1.9489 1.9509 410.0534 410.5662 0.0785 -1.0000 -1.0000 5549904 1593759339.20 151.4303 60.0006 32.0000 1.9494 1.9514 410.0817 410.5958 0.0786 -1.0000 -1.0000 5549967 1593759339.30 151.4400 60.0006 32.0000 1.9493 1.9513 410.0974 410.6119 0.0787 -1.0000 -1.0000 5550029 1593759339.40 151.4400 60.0006 32.0000 1.9487 1.9507 410.0933 410.6074 0.0786 -1.0000 -1.0000 5550107 1593759339.50 151.4400 60.0006 32.0000 1.9489 1.9509 410.0039 410.5175 0.0786 -1.0000 -1.0000 5550170 1593759339.60 151.4400 60.0006 32.0000 1.9492 1.9512 410.1278 410.6415 0.0786 -1.0000 -1.0000 5550295 1593759339.70 151.4400 60.0006 32.0000 1.9497 1.9518 410.1065 410.6199 0.0786 -1.0000 -1.0000 5550373 1593759339.80 151.4400 60.0006 32.0000 1.9486 1.9506 410.1025 410.6170 0.0787 -1.0000 -1.0000 5550435 1593759339.90 151.4400 60.0006 32.0000 1.9491 1.9511 410.0771 410.5913 0.0786 -1.0000 -1.0000 5550514 1593759340.00 151.4400 60.0006 32.0000 1.9489 1.9509 410.0668 410.5810 0.0787 -1.0000 -1.0000 5550576 1593759340.10 151.4400 60.0006 32.0000 1.9487 1.9507 410.0239 410.5375 0.0786 -1.0000 -1.0000 5550857 1593759340.20 151.4400 60.0006 32.0000 1.9489 1.9509 410.0443 410.5583 0.0786 -1.0000 -1.0000 5550935 1593759340.30 151.4447 60.0011 32.0000 1.9494 1.9515 410.1179 410.6313 0.0785 -1.0000 -1.0000 5550998 1593759340.40 151.4469 60.0014 32.0000 1.9496 1.9516 410.0805 410.5936 0.0785 -1.0000 -1.0000 5551060 1593759340.50 151.4469 60.0014 32.0000 1.9490 1.9510 410.1228 410.6370 0.0787 -1.0000 -1.0000 5551123 1593759340.60 151.4639 60.0014 32.0000 1.9495 1.9515 410.1623 410.6742 0.0784 -1.0000 -1.0000 5551310 1593759340.70 151.4639 60.0014 32.0000 1.9486 1.9506 410.0711 410.5851 0.0787 -1.0000 -1.0000 5551373 1593759340.80 151.4639 60.0014 32.0000 1.9489 1.9509 410.0883 410.6022 0.0786 -1.0000 -1.0000 5551451 1593759340.90 151.4981 60.0014 32.0000 1.9492 1.9512 410.0967 410.6113 0.0787 -1.0000 -1.0000 5551513 1593759341.00 151.4981 60.0014 32.0000 1.9495 1.9515 410.1138 410.6280 0.0787 -1.0000 -1.0000 5551576 1593759341.10 151.4981 60.0014 32.0000 1.9489 1.9509 410.1184 410.6317 0.0784 -1.0000 -1.0000 5551904 1593759341.20 151.4981 60.0014 32.0000 1.9489 1.9509 410.0544 410.5685 0.0786 -1.0000 -1.0000 5551966 1593759341.30 151.4981 60.0014 32.0000 1.9492 1.9512 410.1247 410.6381 0.0786 -1.0000 -1.0000 5552029 1593759341.40 151.4858 60.0014 32.0000 1.9495 1.9515 410.1433 410.6557 0.0783 -1.0000 -1.0000 5552107 1593759341.50 151.4822 60.0014 32.0000 1.9493 1.9513 410.0205 410.5342 0.0786 -1.0000 -1.0000 5552169 1593759341.60 151.4822 60.0014 32.0000 1.9486 1.9507 410.1115 410.6251 0.0786 -1.0000 -1.0000 5552794 1593759341.70 151.4822 60.0014 32.0000 1.9490 1.9511 410.1069 410.6210 0.0787 -1.0000 -1.0000 5552888 1593759341.80 151.4822 60.0014 32.0000 1.9490 1.9510 410.0707 410.5848 0.0786 -1.0000 -1.0000 5552950 1593759341.90 151.4822 60.0014 32.0000 1.9497 1.9517 410.1113 410.6242 0.0784 -1.0000 -1.0000 5553013 1593759342.00 151.5244 60.0014 32.0000 1.9487 1.9507 410.0194 410.5340 0.0787 -1.0000 -1.0000 5553075 1593759342.10 151.5244 60.0014 32.0000 1.9488 1.9508 410.0363 410.5499 0.0786 -1.0000 -1.0000 5553138 1593759342.20 151.5244 60.0014 32.0000 1.9494 1.9514 410.1067 410.6203 0.0785 -1.0000 -1.0000 5553216 1593759342.30 151.5244 60.0014 32.0000 1.9491 1.9511 410.1300 410.6432 0.0785 -1.0000 -1.0000 5553294 1593759342.40 151.5244 60.0014 32.0000 1.9494 1.9515 410.0788 410.5925 0.0786 -1.0000 -1.0000 5553356 1593759342.50 151.5244 60.0014 32.0000 1.9494 1.9514 410.0366 410.5504 0.0787 -1.0000 -1.0000 5553419 1593759342.60 151.5244 60.0014 32.0000 1.9494 1.9514 410.1331 410.6471 0.0786 -1.0000 -1.0000 5554028 1593759342.70 151.5244 60.0014 32.0000 1.9492 1.9512 410.0164 410.5291 0.0785 -1.0000 -1.0000 5554075 1593759342.80 151.5244 60.0014 32.0000 1.9489 1.9509 410.0429 410.5567 0.0787 -1.0000 -1.0000 5554153 1593759342.90 151.5244 60.0014 32.0000 1.9498 1.9518 410.0561 410.5699 0.0786 -1.0000 -1.0000 5554216 1593759343.00 151.5244 60.0014 32.0000 1.9490 1.9510 410.0975 410.6104 0.0784 -1.0000 -1.0000 5554278 1593759343.10 151.4587 60.0014 32.0000 1.9492 1.9512 410.0974 410.6104 0.0785 -1.0000 -1.0000 5554356 1593759343.20 151.4587 60.0014 32.0000 1.9489 1.9509 410.1113 410.6260 0.0788 -1.0000 -1.0000 5554419 1593759343.30 151.4587 60.0014 32.0000 1.9489 1.9509 410.1049 410.6180 0.0784 -1.0000 -1.0000 5554481 1593759343.40 151.4587 60.0014 32.0000 1.9491 1.9511 410.0980 410.6108 0.0785 -1.0000 -1.0000 5554544 1593759343.50 151.4587 60.0014 32.0000 1.9487 1.9507 410.0780 410.5920 0.0786 -1.0000 -1.0000 5554622 1593759343.60 151.4587 60.0014 32.0000 1.9490 1.9510 410.0553 410.5687 0.0785 -1.0000 -1.0000 5554684 1593759343.70 151.4587 60.0014 32.0000 1.9494 1.9514 410.1281 410.6411 0.0785 -1.0000 -1.0000 5554763 1593759343.80 151.4453 60.0014 32.0000 1.9488 1.9508 410.1295 410.6426 0.0785 -1.0000 -1.0000 5554810 1593759343.90 151.4453 60.0014 32.0000 1.9489 1.9509 410.1317 410.6454 0.0787 -1.0000 -1.0000 5554887 1593759344.00 151.4453 60.0014 32.0000 1.9496 1.9516 410.0762 410.5907 0.0787 -1.0000 -1.0000 5554950 1593759344.10 151.4453 60.0014 32.0000 1.9487 1.9508 410.1065 410.6202 0.0785 -1.0000 -1.0000 5555012 1593759344.20 151.4453 60.0014 32.0000 1.9490 1.9510 410.0694 410.5837 0.0787 -1.0000 -1.0000 5555090 1593759344.30 151.4332 60.0014 32.0000 1.9493 1.9513 410.1487 410.6630 0.0786 -1.0000 -1.0000 5555153 1593759344.40 151.4208 60.0014 32.0000 1.9495 1.9515 410.1179 410.6319 0.0786 -1.0000 -1.0000 5555215 1593759344.50 151.4208 60.0014 32.0000 1.9492 1.9512 410.0816 410.5947 0.0785 -1.0000 -1.0000 5555294 1593759344.60 151.4208 60.0014 32.0000 1.9487 1.9508 410.0808 410.5962 0.0788 -1.0000 -1.0000 5555356 1593759344.70 151.4208 60.0014 32.0000 1.9488 1.9508 410.0797 410.5944 0.0787 -1.0000 -1.0000 5555418 1593759344.80 151.4208 60.0014 32.0000 1.9488 1.9508 410.2236 410.7385 0.0787 -1.0000 -1.0000 5555481 1593759344.90 151.4208 60.0014 32.0000 1.9490 1.9510 410.0971 410.6112 0.0786 -1.0000 -1.0000 5555543 1593759345.00 151.5321 60.0013 32.0000 1.9488 1.9508 410.1265 410.6411 0.0787 -1.0000 -1.0000 5555606 1593759345.10 151.5321 60.0013 32.0000 1.9490 1.9510 410.1230 410.6375 0.0787 -1.0000 -1.0000 5555684 1593759345.20 151.5321 60.0013 32.0000 1.9496 1.9516 410.1238 410.6384 0.0787 -1.0000 -1.0000 5555809 1593759345.30 151.5321 60.0013 32.0000 1.9499 1.9519 410.1468 410.6613 0.0787 -1.0000 -1.0000 5555871 1593759345.40 151.5321 60.0013 32.0000 1.9494 1.9514 410.1243 410.6373 0.0785 -1.0000 -1.0000 5555950 1593759345.50 151.4981 60.0013 32.0000 1.9488 1.9508 410.0689 410.5825 0.0786 -1.0000 -1.0000 5556012 1593759345.60 151.4876 60.0013 32.0000 1.9490 1.9510 410.0691 410.5817 0.0783 -1.0000 -1.0000 5556075 1593759345.70 151.4876 60.0013 32.0000 1.9485 1.9505 410.1874 410.7015 0.0786 -1.0000 -1.0000 5556325 1593759345.80 151.4876 60.0013 32.0000 1.9481 1.9501 410.0797 410.5926 0.0785 -1.0000 -1.0000 5556387 1593759345.90 151.4876 60.0013 32.0000 1.9491 1.9511 410.1448 410.6582 0.0785 -1.0000 -1.0000 5556465 1593759346.00 151.4876 60.0013 32.0000 1.9489 1.9509 410.1510 410.6648 0.0786 -1.0000 -1.0000 5556528 1593759346.10 151.4876 60.0013 32.0000 1.9491 1.9511 410.1084 410.6221 0.0785 -1.0000 -1.0000 5556590 1593759346.20 151.4876 60.0013 32.0000 1.9492 1.9512 410.1291 410.6425 0.0785 -1.0000 -1.0000 5557340 1593759346.30 151.4761 60.0013 32.0000 1.9489 1.9509 409.9643 410.4775 0.0785 -1.0000 -1.0000 5557402 1593759346.40 151.4761 60.0013 32.0000 1.9486 1.9506 410.0854 410.5992 0.0786 -1.0000 -1.0000 5557465 1593759346.50 151.4761 60.0013 32.0000 1.9491 1.9511 410.0553 410.5692 0.0786 -1.0000 -1.0000 5557543 1593759346.60 151.4761 60.0013 32.0000 1.9484 1.9504 410.0454 410.5588 0.0785 -1.0000 -1.0000 5557605 1593759346.70 151.5007 60.0013 32.0000 1.9482 1.9502 410.1100 410.6234 0.0785 -1.0000 -1.0000 5557668 1593759346.80 151.5007 60.0013 32.0000 1.9487 1.9508 410.1093 410.6235 0.0787 -1.0000 -1.0000 5557746 1593759346.90 151.5007 60.0013 32.0000 1.9492 1.9512 410.0778 410.5925 0.0787 -1.0000 -1.0000 5557809 1593759347.00 151.5007 60.0013 32.0000 1.9492 1.9512 410.0771 410.5919 0.0787 -1.0000 -1.0000 5557871 1593759347.10 151.5007 60.0013 32.0000 1.9493 1.9514 410.1133 410.6280 0.0787 -1.0000 -1.0000 5557933 1593759347.20 151.4258 60.0013 32.0000 1.9492 1.9512 410.1083 410.6222 0.0786 -1.0000 -1.0000 5557996 1593759347.30 151.4258 60.0013 32.0000 1.9488 1.9508 410.0814 410.5945 0.0784 -1.0000 -1.0000 5558246 1593759347.40 151.4258 60.0013 32.0000 1.9485 1.9505 410.0638 410.5757 0.0783 -1.0000 -1.0000 5558309 1593759347.50 151.4258 60.0013 32.0000 1.9482 1.9502 410.0318 410.5448 0.0785 -1.0000 -1.0000 5558371 1593759347.60 151.4258 60.0013 32.0000 1.9480 1.9500 410.0527 410.5677 0.0787 -1.0000 -1.0000 5558433 1593759347.70 151.4309 60.0013 32.0000 1.9485 1.9505 410.1200 410.6343 0.0787 -1.0000 -1.0000 5558512 1593759347.80 151.5103 60.0013 32.0000 1.9491 1.9511 410.0612 410.5747 0.0785 -1.0000 -1.0000 5558574 1593759347.90 151.5103 60.0013 32.0000 1.9491 1.9512 410.1264 410.6399 0.0786 -1.0000 -1.0000 5558652 1593759348.00 151.5103 60.0013 32.0000 1.9489 1.9509 410.0842 410.5983 0.0787 -1.0000 -1.0000 5558715 1593759348.10 151.5103 60.0013 32.0000 1.9492 1.9513 410.1358 410.6496 0.0785 -1.0000 -1.0000 5558777 1593759348.20 151.5103 60.0013 32.0000 1.9488 1.9508 410.0919 410.6059 0.0786 -1.0000 -1.0000 5558840 1593759348.30 151.5103 60.0013 32.0000 1.9490 1.9510 410.1048 410.6184 0.0785 -1.0000 -1.0000 5559027 1593759348.40 151.5103 60.0013 32.0000 1.9501 1.9521 410.1093 410.6229 0.0786 -1.0000 -1.0000 5559090 1593759348.50 151.5103 60.0013 32.0000 1.9493 1.9513 410.1127 410.6252 0.0784 -1.0000 -1.0000 5559168 1593759348.60 151.5103 60.0013 32.0000 1.9493 1.9513 410.0932 410.6060 0.0784 -1.0000 -1.0000 5559230 1593759348.70 151.5103 60.0013 32.0000 1.9492 1.9512 410.0639 410.5766 0.0785 -1.0000 -1.0000 5559293 1593759348.80 151.5103 60.0013 32.0000 1.9495 1.9515 410.0727 410.5864 0.0786 -1.0000 -1.0000 5559355 1593759348.90 151.5103 60.0013 32.0000 1.9487 1.9507 410.1506 410.6645 0.0785 -1.0000 -1.0000 5559418 1593759349.00 151.5103 60.0013 32.0000 1.9493 1.9514 410.1508 410.6637 0.0784 -1.0000 -1.0000 5559480 1593759349.10 151.5103 60.0013 32.0000 1.9490 1.9510 410.2347 410.7484 0.0786 -1.0000 -1.0000 5559558 1593759349.20 151.5103 60.0013 32.0000 1.9491 1.9511 410.1358 410.6506 0.0787 -1.0000 -1.0000 5559621 1593759349.30 151.4615 60.0013 32.0000 1.9488 1.9508 410.1870 410.7013 0.0786 -1.0000 -1.0000 5559792 1593759349.40 151.4639 60.0013 32.0000 1.9495 1.9515 410.1907 410.7036 0.0785 -1.0000 -1.0000 5559871 1593759349.50 151.4639 60.0013 32.0000 1.9493 1.9513 410.1035 410.6180 0.0787 -1.0000 -1.0000 5559933 1593759349.60 151.4639 60.0013 32.0000 1.9495 1.9515 410.0965 410.6111 0.0787 -1.0000 -1.0000 5559996 1593759349.70 151.4639 60.0013 32.0000 1.9490 1.9511 410.0107 410.5247 0.0786 -1.0000 -1.0000 5600074 1593759349.80 151.4639 60.0013 32.0000 1.9492 1.9512 410.0774 410.5917 0.0787 -1.0000 -1.0000 5600293 1593759349.90 151.4639 60.0013 32.0000 1.9499 1.9519 410.1123 410.6265 0.0786 -1.0000 -1.0000 5600371 1593759350.00 151.5152 60.0010 32.0000 1.9487 1.9507 410.0586 410.5725 0.0786 -1.0000 -1.0000 5600433 1593759350.10 151.5152 60.0010 32.0000 1.9489 1.9509 410.1525 410.6669 0.0786 -1.0000 -1.0000 5600496 1593759350.20 151.5152 60.0010 32.0000 1.9490 1.9510 410.1517 410.6653 0.0786 -1.0000 -1.0000 5600558 1593759350.30 151.5152 60.0010 32.0000 1.9493 1.9513 410.1638 410.6776 0.0786 -1.0000 -1.0000 5600620 1593759350.40 151.5152 60.0010 32.0000 1.9494 1.9514 410.1424 410.6565 0.0786 -1.0000 -1.0000 5601058 1593759350.50 151.5152 60.0010 32.0000 1.9487 1.9508 410.0349 410.5486 0.0785 -1.0000 -1.0000 5601136 1593759350.60 151.5152 60.0010 32.0000 1.9495 1.9516 410.1563 410.6696 0.0785 -1.0000 -1.0000 5601198 1593759350.70 151.5152 60.0010 32.0000 1.9491 1.9511 410.0939 410.6065 0.0784 -1.0000 -1.0000 5601261 1593759350.80 151.5152 60.0010 32.0000 1.9489 1.9509 410.1296 410.6425 0.0785 -1.0000 -1.0000 5601339 1593759350.90 151.5152 60.0010 32.0000 1.9494 1.9514 410.0539 410.5681 0.0787 -1.0000 -1.0000 5601776 1593759351.00 151.5152 60.0010 32.0000 1.9494 1.9514 410.1459 410.6602 0.0786 -1.0000 -1.0000 5601839 1593759351.10 151.5152 60.0010 32.0000 1.9482 1.9502 410.1292 410.6434 0.0787 -1.0000 -1.0000 5601917 1593759351.20 151.4886 60.0010 32.0000 1.9482 1.9502 410.0696 410.5832 0.0785 -1.0000 -1.0000 5601980 1593759351.30 151.4886 60.0010 32.0000 1.9488 1.9508 410.1168 410.6312 0.0787 -1.0000 -1.0000 5602042 1593759351.40 151.4886 60.0010 32.0000 1.9490 1.9510 410.0330 410.5469 0.0787 -1.0000 -1.0000 5602277 1593759351.50 151.4886 60.0010 32.0000 1.9485 1.9506 410.0439 410.5589 0.0787 -1.0000 -1.0000 5602339 1593759351.60 151.4886 60.0010 32.0000 1.9492 1.9512 410.0665 410.5801 0.0786 -1.0000 -1.0000 5602401 1593759351.70 151.4851 60.0010 32.0000 1.9492 1.9512 410.0392 410.5534 0.0785 -1.0000 -1.0000 5602464 1593759351.80 151.4887 60.0010 32.0000 1.9486 1.9506 410.0851 410.5990 0.0787 -1.0000 -1.0000 5602526 1593759351.90 151.4887 60.0010 32.0000 1.9492 1.9512 409.9856 410.4997 0.0786 -1.0000 -1.0000 5602776 1593759352.00 151.4887 60.0010 32.0000 1.9499 1.9519 410.1077 410.6212 0.0785 -1.0000 -1.0000 5602839 1593759352.10 151.4887 60.0010 32.0000 1.9493 1.9513 410.0643 410.5783 0.0787 -1.0000 -1.0000 5602901 1593759352.20 151.4854 60.0010 32.0000 1.9492 1.9512 409.9921 410.5054 0.0786 -1.0000 -1.0000 5602964 1593759352.30 151.4558 60.0010 32.0000 1.9484 1.9504 410.0854 410.5992 0.0786 -1.0000 -1.0000 5603026 1593759352.40 151.4558 60.0010 32.0000 1.9489 1.9509 410.0742 410.5874 0.0785 -1.0000 -1.0000 5603307 1593759352.50 151.4558 60.0010 32.0000 1.9491 1.9512 410.1239 410.6388 0.0787 -1.0000 -1.0000 5603385 1593759352.60 151.4558 60.0010 32.0000 1.9486 1.9506 410.0733 410.5865 0.0786 -1.0000 -1.0000 5603448 1593759352.70 151.4558 60.0010 32.0000 1.9487 1.9507 410.0275 410.5408 0.0785 -1.0000 -1.0000 5603510 1593759352.80 151.4597 60.0010 32.0000 1.9493 1.9513 410.0107 410.5242 0.0786 -1.0000 -1.0000 5603573 1593759352.90 151.4597 60.0010 32.0000 1.9492 1.9512 410.0974 410.6115 0.0786 -1.0000 -1.0000 5603870 1593759353.00 151.4597 60.0010 32.0000 1.9488 1.9508 410.0936 410.6079 0.0787 -1.0000 -1.0000 5603932 1593759353.10 151.4597 60.0010 32.0000 1.9490 1.9510 410.0445 410.5581 0.0786 -1.0000 -1.0000 5603995 1593759353.20 151.4597 60.0010 32.0000 1.9489 1.9509 410.0564 410.5701 0.0786 -1.0000 -1.0000 5604057 1593759353.30 151.4597 60.0010 32.0000 1.9490 1.9510 410.1100 410.6233 0.0785 -1.0000 -1.0000 5604120 1593759353.40 151.4597 60.0010 32.0000 1.9490 1.9510 410.0535 410.5680 0.0787 -1.0000 -1.0000 5604901 1593759353.50 151.4607 60.0010 32.0000 1.9497 1.9517 410.1129 410.6270 0.0787 -1.0000 -1.0000 5604963 1593759353.60 151.4607 60.0010 32.0000 1.9485 1.9505 410.0433 410.5572 0.0786 -1.0000 -1.0000 5605026 1593759353.70 151.4607 60.0010 32.0000 1.9489 1.9509 410.0617 410.5752 0.0786 -1.0000 -1.0000 5605104 1593759353.80 151.4607 60.0010 32.0000 1.9490 1.9510 410.1530 410.6673 0.0786 -1.0000 -1.0000 5605166 1593759353.90 151.4607 60.0010 32.0000 1.9487 1.9507 410.1381 410.6522 0.0786 -1.0000 -1.0000 5605244 1593759354.00 151.4227 60.0010 32.0000 1.9491 1.9511 410.1631 410.6768 0.0786 -1.0000 -1.0000 5605307 1593759354.10 151.4102 60.0010 32.0000 1.9492 1.9512 410.1121 410.6257 0.0786 -1.0000 -1.0000 5605369 1593759354.20 151.4102 60.0010 32.0000 1.9484 1.9504 410.1116 410.6253 0.0786 -1.0000 -1.0000 5605447 1593759354.30 151.4102 60.0010 32.0000 1.9488 1.9509 410.0751 410.5878 0.0785 -1.0000 -1.0000 5605510 1593759354.40 151.4102 60.0010 32.0000 1.9483 1.9503 410.1076 410.6212 0.0786 -1.0000 -1.0000 5605572 1593759354.50 151.4102 60.0010 32.0000 1.9489 1.9510 410.0660 410.5805 0.0787 -1.0000 -1.0000 5605635 1593759354.60 151.4023 60.0008 32.0000 1.9488 1.9508 410.0680 410.5821 0.0786 -1.0000 -1.0000 5605697 1593759354.70 151.4023 60.0008 32.0000 1.9479 1.9499 410.0823 410.5959 0.0785 -1.0000 -1.0000 5605760 1593759354.80 151.4023 60.0008 32.0000 1.9487 1.9507 410.0624 410.5760 0.0786 -1.0000 -1.0000 5605838 1593759354.90 151.4023 60.0008 32.0000 1.9488 1.9508 410.1130 410.6273 0.0787 -1.0000 -1.0000 5605900 1593759355.00 151.4023 60.0008 32.0000 1.9490 1.9510 410.0931 410.6080 0.0787 -1.0000 -1.0000 5605963 1593759355.10 151.4023 60.0008 32.0000 1.9492 1.9512 410.1464 410.6606 0.0786 -1.0000 -1.0000 5606041 1593759355.20 151.4577 60.0008 32.0000 1.9487 1.9507 410.1166 410.6301 0.0786 -1.0000 -1.0000 5606103 1593759355.30 151.4577 60.0008 32.0000 1.9481 1.9501 410.1289 410.6424 0.0785 -1.0000 -1.0000 5606166 1593759355.40 151.4577 60.0008 32.0000 1.9493 1.9513 410.1563 410.6697 0.0786 -1.0000 -1.0000 5606229 1593759355.50 151.4949 60.0008 32.0000 1.9491 1.9511 410.0554 410.5701 0.0787 -1.0000 -1.0000 5606291 1593759355.60 151.5048 60.0008 32.0000 1.9496 1.9516 410.0691 410.5829 0.0786 -1.0000 -1.0000 5606353 1593759355.70 151.5048 60.0008 32.0000 1.9491 1.9512 410.0750 410.5899 0.0788 -1.0000 -1.0000 5606432 1593759355.80 151.5048 60.0008 32.0000 1.9490 1.9510 410.0634 410.5777 0.0787 -1.0000 -1.0000 5606494 1593759355.90 151.5048 60.0008 32.0000 1.9483 1.9503 410.0596 410.5736 0.0786 -1.0000 -1.0000 5606572 1593759356.00 151.5048 60.0008 32.0000 1.9499 1.9519 410.1008 410.6145 0.0786 -1.0000 -1.0000 5607306 1593759356.10 151.5048 60.0008 32.0000 1.9494 1.9514 410.1188 410.6321 0.0786 -1.0000 -1.0000 5607369 1593759356.20 151.5048 60.0008 32.0000 1.9485 1.9505 410.0923 410.6066 0.0786 -1.0000 -1.0000 5607447 1593759356.30 151.4533 60.0008 32.0000 1.9490 1.9510 410.0883 410.6010 0.0784 -1.0000 -1.0000 5607509 1593759356.40 151.4395 60.0008 32.0000 1.9478 1.9498 410.0694 410.5829 0.0786 -1.0000 -1.0000 5607572 1593759356.50 151.4395 60.0008 32.0000 1.9494 1.9514 410.1385 410.6526 0.0787 -1.0000 -1.0000 5607634 1593759356.60 151.4395 60.0008 32.0000 1.9494 1.9514 410.0416 410.5554 0.0786 -1.0000 -1.0000 5607697 1593759356.70 151.4395 60.0008 32.0000 1.9491 1.9511 410.1200 410.6342 0.0786 -1.0000 -1.0000 5607759 1593759356.80 151.4395 60.0008 32.0000 1.9494 1.9514 410.1047 410.6187 0.0786 -1.0000 -1.0000 5607837 1593759356.90 151.4395 60.0008 32.0000 1.9490 1.9510 410.0835 410.5972 0.0786 -1.0000 -1.0000 5607900 1593759357.00 151.4395 60.0008 32.0000 1.9495 1.9515 410.1073 410.6197 0.0784 -1.0000 -1.0000 5608041 1593759357.10 151.4395 60.0008 32.0000 1.9491 1.9511 410.1231 410.6372 0.0787 -1.0000 -1.0000 5608103 1593759357.20 151.4395 60.0008 32.0000 1.9496 1.9516 410.1174 410.6322 0.0787 -1.0000 -1.0000 5608181 1593759357.30 151.4395 60.0008 32.0000 1.9493 1.9513 410.1469 410.6616 0.0787 -1.0000 -1.0000 5608228 1593759357.40 151.4395 60.0008 32.0000 1.9493 1.9513 410.0740 410.5881 0.0786 -1.0000 -1.0000 5608306 1593759357.50 151.4931 60.0008 32.0000 1.9496 1.9516 410.1233 410.6373 0.0787 -1.0000 -1.0000 5608541 1593759357.60 151.4931 60.0008 32.0000 1.9495 1.9515 410.1426 410.6576 0.0787 -1.0000 -1.0000 5608587 1593759357.70 151.4931 60.0008 32.0000 1.9493 1.9514 410.0894 410.6032 0.0786 -1.0000 -1.0000 5608665 1593759357.80 151.4931 60.0008 32.0000 1.9492 1.9512 410.1592 410.6719 0.0784 -1.0000 -1.0000 5608744 1593759357.90 151.5170 60.0008 32.0000 1.9497 1.9517 410.0899 410.6032 0.0786 -1.0000 -1.0000 5608806 1593759358.00 151.5117 60.0008 32.0000 1.9497 1.9517 410.1585 410.6726 0.0786 -1.0000 -1.0000 5608868 1593759358.10 151.5117 60.0008 32.0000 1.9490 1.9510 410.1064 410.6200 0.0785 -1.0000 -1.0000 5609571 1593759358.20 151.5117 60.0008 32.0000 1.9496 1.9516 410.0772 410.5903 0.0785 -1.0000 -1.0000 5609650 1593759358.30 151.5117 60.0008 32.0000 1.9489 1.9509 410.1191 410.6328 0.0786 -1.0000 -1.0000 5609712 1593759358.40 151.5117 60.0008 32.0000 1.9495 1.9515 410.0755 410.5891 0.0785 -1.0000 -1.0000 5609775 1593759358.50 151.5117 60.0008 32.0000 1.9490 1.9510 409.9772 410.4907 0.0786 -1.0000 -1.0000 5609853 1593759358.60 151.5029 60.0008 32.0000 1.9494 1.9514 410.0988 410.6122 0.0785 -1.0000 -1.0000 5609915 1593759358.70 151.5029 60.0008 32.0000 1.9496 1.9516 410.0537 410.5667 0.0785 -1.0000 -1.0000 5609978 1593759358.80 151.5029 60.0008 32.0000 1.9490 1.9510 410.1317 410.6457 0.0786 -1.0000 -1.0000 5610056 1593759358.90 151.5029 60.0008 32.0000 1.9494 1.9514 410.0551 410.5681 0.0785 -1.0000 -1.0000 5610103 1593759359.00 151.5029 60.0008 32.0000 1.9493 1.9513 410.0269 410.5407 0.0787 -1.0000 -1.0000 5610165 1593759359.10 151.5029 60.0008 32.0000 1.9491 1.9511 410.0520 410.5658 0.0786 -1.0000 -1.0000 5610259 1593759359.20 151.5029 60.0008 32.0000 1.9491 1.9511 410.0976 410.6113 0.0786 -1.0000 -1.0000 5610322 1593759359.30 151.5029 60.0008 32.0000 1.9489 1.9509 410.0603 410.5741 0.0786 -1.0000 -1.0000 5610384 1593759359.40 151.5019 60.0008 32.0000 1.9485 1.9505 410.0318 410.5458 0.0787 -1.0000 -1.0000 5610462 1593759359.50 151.5084 60.0008 32.0000 1.9492 1.9512 410.0204 410.5352 0.0788 -1.0000 -1.0000 5610525 1593759359.60 151.5084 60.0008 32.0000 1.9491 1.9511 410.1484 410.6632 0.0787 -1.0000 -1.0000 5610587 1593759359.70 151.5084 60.0008 32.0000 1.9492 1.9512 410.0955 410.6094 0.0786 -1.0000 -1.0000 5610665 1593759359.80 151.5284 60.0001 32.0000 1.9496 1.9516 410.0840 410.5979 0.0785 -1.0000 -1.0000 5610728 1593759359.90 151.5284 60.0001 32.0000 1.9489 1.9509 410.0837 410.5975 0.0787 -1.0000 -1.0000 5610790 1593759360.00 151.5284 60.0001 32.0000 1.9493 1.9513 410.0776 410.5912 0.0786 -1.0000 -1.0000 5610868 1593759360.10 151.5284 60.0001 32.0000 1.9495 1.9515 410.0372 410.5518 0.0787 -1.0000 -1.0000 5611087 1593759360.20 151.5284 60.0001 32.0000 1.9499 1.9519 410.1042 410.6178 0.0785 -1.0000 -1.0000 5611165 1593759360.30 151.5284 60.0001 32.0000 1.9496 1.9516 410.0961 410.6095 0.0785 -1.0000 -1.0000 5611212 1593759360.40 151.5284 60.0001 32.0000 1.9493 1.9513 410.0559 410.5691 0.0785 -1.0000 -1.0000 5611290 1593759360.50 151.5284 60.0001 32.0000 1.9492 1.9512 410.1199 410.6329 0.0784 -1.0000 -1.0000 5611368 1593759360.60 151.5284 60.0001 32.0000 1.9491 1.9511 410.1081 410.6205 0.0784 -1.0000 -1.0000 5611587 1593759360.70 151.5284 60.0001 32.0000 1.9498 1.9518 410.1291 410.6425 0.0785 -1.0000 -1.0000 5611649 1593759360.80 151.5284 60.0001 32.0000 1.9490 1.9510 410.1155 410.6291 0.0786 -1.0000 -1.0000 5611727 1593759360.90 151.5284 60.0001 32.0000 1.9491 1.9511 410.0681 410.5819 0.0786 -1.0000 -1.0000 5611790 1593759361.00 151.5144 60.0001 32.0000 1.9494 1.9514 410.0970 410.6112 0.0787 -1.0000 -1.0000 5611852 1593759361.10 151.5144 60.0001 32.0000 1.9496 1.9516 410.0018 410.5160 0.0787 -1.0000 -1.0000 5612602 1593759361.20 151.5144 60.0001 32.0000 1.9501 1.9521 410.0279 410.5419 0.0786 -1.0000 -1.0000 5612680 1593759361.30 151.5144 60.0001 32.0000 1.9493 1.9513 410.1573 410.6710 0.0786 -1.0000 -1.0000 5612743 1593759361.40 151.5144 60.0001 32.0000 1.9491 1.9511 410.0610 410.5747 0.0785 -1.0000 -1.0000 5612805 1593759361.50 151.5144 60.0001 32.0000 1.9490 1.9511 410.1376 410.6512 0.0786 -1.0000 -1.0000 5612868 1593759361.60 151.4930 60.0001 32.0000 1.9494 1.9514 410.0978 410.6117 0.0786 -1.0000 -1.0000 5612930 1593759361.70 151.4930 60.0001 32.0000 1.9492 1.9512 410.0796 410.5939 0.0786 -1.0000 -1.0000 5613008 1593759361.80 151.4930 60.0001 32.0000 1.9491 1.9511 410.0685 410.5820 0.0785 -1.0000 -1.0000 5613071 1593759361.90 151.4930 60.0001 32.0000 1.9486 1.9506 410.0384 410.5520 0.0786 -1.0000 -1.0000 5613149 1593759362.00 151.4930 60.0001 32.0000 1.9486 1.9506 410.0922 410.6055 0.0785 -1.0000 -1.0000 5613196 1593759362.10 151.4930 60.0001 32.0000 1.9497 1.9518 410.0217 410.5354 0.0787 -1.0000 -1.0000 5613274 1593759362.20 151.5138 60.0001 32.0000 1.9485 1.9505 409.9974 410.5111 0.0786 -1.0000 -1.0000 5613336 1593759362.30 151.5293 60.0001 32.0000 1.9497 1.9517 410.0328 410.5464 0.0786 -1.0000 -1.0000 5613399 1593759362.40 151.5293 60.0001 32.0000 1.9490 1.9510 410.1299 410.6440 0.0786 -1.0000 -1.0000 5613461 1593759362.50 151.5293 60.0001 32.0000 1.9496 1.9516 410.1663 410.6795 0.0785 -1.0000 -1.0000 5613539 1593759362.60 151.5293 60.0001 32.0000 1.9498 1.9518 410.1728 410.6871 0.0786 -1.0000 -1.0000 5613602 1593759362.70 151.5293 60.0001 32.0000 1.9498 1.9518 410.1042 410.6178 0.0786 -1.0000 -1.0000 5613664 1593759362.80 151.4579 60.0001 32.0000 1.9494 1.9514 410.1680 410.6816 0.0785 -1.0000 -1.0000 5613742 1593759362.90 151.4579 60.0001 32.0000 1.9493 1.9513 410.1859 410.6995 0.0786 -1.0000 -1.0000 5613805 1593759363.00 151.4579 60.0001 32.0000 1.9486 1.9506 410.0811 410.5947 0.0786 -1.0000 -1.0000 5613867 1593759363.10 151.4579 60.0001 32.0000 1.9489 1.9509 410.0855 410.5991 0.0786 -1.0000 -1.0000 5613930 1593759363.20 151.4579 60.0001 32.0000 1.9495 1.9515 410.1151 410.6299 0.0788 -1.0000 -1.0000 5614071 1593759363.30 151.4579 60.0001 32.0000 1.9490 1.9510 410.0781 410.5922 0.0786 -1.0000 -1.0000 5614133 1593759363.40 151.4579 60.0001 32.0000 1.9491 1.9511 410.0398 410.5540 0.0787 -1.0000 -1.0000 5614196 1593759363.50 151.4579 60.0001 32.0000 1.9491 1.9511 410.1415 410.6553 0.0787 -1.0000 -1.0000 5614258 1593759363.60 151.4579 60.0001 32.0000 1.9492 1.9513 410.1166 410.6312 0.0786 -1.0000 -1.0000 5614320 1593759363.70 151.4579 60.0001 32.0000 1.9480 1.9500 410.1310 410.6453 0.0787 -1.0000 -1.0000 5614555 1593759363.80 151.4579 60.0001 32.0000 1.9492 1.9513 410.0918 410.6058 0.0786 -1.0000 -1.0000 5614617 1593759363.90 151.4579 60.0001 32.0000 1.9486 1.9506 410.0874 410.6005 0.0786 -1.0000 -1.0000 5614695 1593759364.00 151.4579 60.0001 32.0000 1.9490 1.9510 410.1120 410.6262 0.0786 -1.0000 -1.0000 5614758 1593759364.10 151.4736 60.0001 32.0000 1.9492 1.9512 410.0243 410.5390 0.0787 -1.0000 -1.0000 5614820 1593759364.20 151.4736 60.0001 32.0000 1.9494 1.9514 410.1066 410.6200 0.0786 -1.0000 -1.0000 5615070 1593759364.30 151.4736 60.0001 32.0000 1.9486 1.9507 410.1023 410.6153 0.0784 -1.0000 -1.0000 5615133 1593759364.40 151.4736 60.0001 32.0000 1.9488 1.9508 410.1256 410.6393 0.0786 -1.0000 -1.0000 5615195 1593759364.50 151.4736 60.0001 32.0000 1.9498 1.9518 410.0931 410.6074 0.0787 -1.0000 -1.0000 5615273 1593759364.60 151.4736 60.0001 32.0000 1.9492 1.9513 410.1766 410.6907 0.0786 -1.0000 -1.0000 5615336 1593759364.70 151.4746 60.0001 32.0000 1.9495 1.9515 410.0245 410.5379 0.0785 -1.0000 -1.0000 5615804 1593759364.80 151.4554 60.0003 32.0000 1.9487 1.9507 410.0432 410.5562 0.0785 -1.0000 -1.0000 5615882 1593759364.90 151.4554 60.0003 32.0000 1.9491 1.9511 410.0429 410.5559 0.0785 -1.0000 -1.0000 5615945 1593759365.00 151.4554 60.0003 32.0000 1.9489 1.9509 410.0369 410.5510 0.0787 -1.0000 -1.0000 5616008 1593759365.10 151.5123 60.0003 32.0000 1.9490 1.9510 410.1235 410.6371 0.0786 -1.0000 -1.0000 5616086 1593759365.20 151.5123 60.0003 32.0000 1.9491 1.9511 410.1348 410.6483 0.0785 -1.0000 -1.0000 5616304 1593759365.30 151.5123 60.0003 32.0000 1.9490 1.9510 410.1128 410.6267 0.0786 -1.0000 -1.0000 5616367 1593759365.40 151.5123 60.0003 32.0000 1.9493 1.9513 410.0467 410.5606 0.0786 -1.0000 -1.0000 5616445 1593759365.50 151.5123 60.0003 32.0000 1.9485 1.9505 410.0809 410.5942 0.0785 -1.0000 -1.0000 5616508 1593759365.60 151.5123 60.0003 32.0000 1.9493 1.9513 410.1075 410.6216 0.0787 -1.0000 -1.0000 5616585 1593759365.70 151.4795 60.0003 32.0000 1.9494 1.9514 410.0424 410.5564 0.0787 -1.0000 -1.0000 5616820 1593759365.80 151.4795 60.0003 32.0000 1.9495 1.9515 410.0764 410.5907 0.0787 -1.0000 -1.0000 5616882 1593759365.90 151.4795 60.0003 32.0000 1.9493 1.9513 410.0643 410.5784 0.0786 -1.0000 -1.0000 5616945 1593759366.00 151.4795 60.0003 32.0000 1.9491 1.9511 410.0893 410.6024 0.0786 -1.0000 -1.0000 5617007 1593759366.10 151.4795 60.0003 32.0000 1.9485 1.9505 410.1341 410.6483 0.0786 -1.0000 -1.0000 5617070 1593759366.20 151.4795 60.0003 32.0000 1.9493 1.9513 410.0511 410.5652 0.0787 -1.0000 -1.0000 5617148 1593759366.30 151.4914 60.0003 32.0000 1.9494 1.9514 410.0591 410.5729 0.0786 -1.0000 -1.0000 5617273 1593759366.40 151.5503 60.0003 32.0000 1.9491 1.9511 410.0806 410.5942 0.0786 -1.0000 -1.0000 5617335 1593759366.50 151.5503 60.0003 32.0000 1.9488 1.9508 410.1006 410.6153 0.0788 -1.0000 -1.0000 5617413 1593759366.60 151.5503 60.0003 32.0000 1.9497 1.9518 410.0933 410.6071 0.0786 -1.0000 -1.0000 5617476 1593759366.70 151.5503 60.0003 32.0000 1.9502 1.9522 410.1474 410.6614 0.0786 -1.0000 -1.0000 5617538 1593759366.80 151.5503 60.0003 32.0000 1.9490 1.9510 410.1518 410.6659 0.0786 -1.0000 -1.0000 5617788 1593759366.90 151.4939 60.0003 32.0000 1.9492 1.9513 410.0644 410.5773 0.0785 -1.0000 -1.0000 5617851 1593759367.00 151.4939 60.0003 32.0000 1.9490 1.9510 410.0878 410.6011 0.0785 -1.0000 -1.0000 5617913 1593759367.10 151.4939 60.0003 32.0000 1.9495 1.9515 410.0877 410.6004 0.0785 -1.0000 -1.0000 5617992 1593759367.20 151.4939 60.0003 32.0000 1.9497 1.9517 410.0365 410.5501 0.0786 -1.0000 -1.0000 5618038 1593759367.30 151.4939 60.0003 32.0000 1.9493 1.9513 410.1300 410.6436 0.0786 -1.0000 -1.0000 5618116 1593759367.40 151.4939 60.0003 32.0000 1.9494 1.9514 410.1252 410.6386 0.0785 -1.0000 -1.0000 5618179 1593759367.50 151.4766 60.0003 32.0000 1.9491 1.9511 410.0799 410.5937 0.0787 -1.0000 -1.0000 5618241 1593759367.60 151.4766 60.0003 32.0000 1.9489 1.9509 409.9779 410.4916 0.0785 -1.0000 -1.0000 5618335 1593759367.70 151.4766 60.0003 32.0000 1.9494 1.9514 410.0790 410.5924 0.0786 -1.0000 -1.0000 5618398 1593759367.80 151.4766 60.0003 32.0000 1.9493 1.9513 410.1027 410.6171 0.0787 -1.0000 -1.0000 5618460 1593759367.90 151.4766 60.0003 32.0000 1.9488 1.9508 410.0111 410.5249 0.0786 -1.0000 -1.0000 5618538 1593759368.00 151.4599 60.0003 32.0000 1.9487 1.9507 410.0477 410.5616 0.0786 -1.0000 -1.0000 5618601 1593759368.10 151.4599 60.0003 32.0000 1.9491 1.9511 410.0482 410.5615 0.0786 -1.0000 -1.0000 5618663 1593759368.20 151.4599 60.0003 32.0000 1.9489 1.9509 410.0742 410.5878 0.0785 -1.0000 -1.0000 5618741 1593759368.30 151.4599 60.0003 32.0000 1.9489 1.9509 410.0859 410.5990 0.0785 -1.0000 -1.0000 5619366 1593759368.40 151.4599 60.0003 32.0000 1.9491 1.9511 409.9668 410.4804 0.0786 -1.0000 -1.0000 5619429 1593759368.50 151.4616 60.0003 32.0000 1.9487 1.9507 410.0787 410.5934 0.0788 -1.0000 -1.0000 5619507 1593759368.60 151.4643 60.0003 32.0000 1.9491 1.9511 410.0404 410.5557 0.0788 -1.0000 -1.0000 5619585 1593759368.70 151.4643 60.0003 32.0000 1.9491 1.9511 410.0428 410.5576 0.0787 -1.0000 -1.0000 5619647 1593759368.80 151.4643 60.0003 32.0000 1.9493 1.9513 410.2017 410.7157 0.0786 -1.0000 -1.0000 5619710 1593759368.90 151.4643 60.0003 32.0000 1.9486 1.9506 410.1222 410.6362 0.0786 -1.0000 -1.0000 5619772 1593759369.00 151.4643 60.0003 32.0000 1.9492 1.9512 410.0744 410.5890 0.0787 -1.0000 -1.0000 5619835 1593759369.10 151.5021 60.0003 32.0000 1.9495 1.9515 410.0926 410.6058 0.0785 -1.0000 -1.0000 5619913 1593759369.20 151.5021 60.0003 32.0000 1.9491 1.9511 410.1039 410.6174 0.0786 -1.0000 -1.0000 5619975 1593759369.30 151.5021 60.0003 32.0000 1.9496 1.9516 410.1276 410.6415 0.0786 -1.0000 -1.0000 5620038 1593759369.40 151.5021 60.0003 32.0000 1.9497 1.9517 410.0318 410.5460 0.0787 -1.0000 -1.0000 5620116 1593759369.50 151.5021 60.0003 32.0000 1.9489 1.9509 410.1065 410.6203 0.0786 -1.0000 -1.0000 5620179 1593759369.60 151.5189 60.0002 32.0000 1.9493 1.9514 410.0945 410.6085 0.0786 -1.0000 -1.0000 5620241 1593759369.70 151.5215 60.0002 32.0000 1.9494 1.9514 410.0828 410.5967 0.0786 -1.0000 -1.0000 5620303 1593759369.80 151.5215 60.0002 32.0000 1.9496 1.9516 410.0519 410.5656 0.0786 -1.0000 -1.0000 5620366 1593759369.90 151.5215 60.0002 32.0000 1.9491 1.9511 410.0775 410.5911 0.0786 -1.0000 -1.0000 5620600 1593759370.00 151.5215 60.0002 32.0000 1.9478 1.9498 410.1044 410.6177 0.0785 -1.0000 -1.0000 5620663 1593759370.10 151.5215 60.0002 32.0000 1.9489 1.9509 410.1033 410.6172 0.0786 -1.0000 -1.0000 5620725 1593759370.20 151.5215 60.0002 32.0000 1.9491 1.9511 410.0871 410.6007 0.0785 -1.0000 -1.0000 5620803 1593759370.30 151.5215 60.0002 32.0000 1.9499 1.9519 410.1119 410.6255 0.0786 -1.0000 -1.0000 5620866 1593759370.40 151.5215 60.0002 32.0000 1.9491 1.9511 410.0633 410.5765 0.0784 -1.0000 -1.0000 5621100 1593759370.50 151.5215 60.0002 32.0000 1.9491 1.9511 410.1125 410.6251 0.0784 -1.0000 -1.0000 5621162 1593759370.60 151.5215 60.0002 32.0000 1.9500 1.9520 410.1240 410.6371 0.0785 -1.0000 -1.0000 5621241 1593759370.70 151.5137 60.0002 32.0000 1.9490 1.9510 410.1038 410.6179 0.0786 -1.0000 -1.0000 5621287 1593759370.80 151.5137 60.0002 32.0000 1.9489 1.9509 410.0723 410.5849 0.0785 -1.0000 -1.0000 5621366 1593759370.90 151.5137 60.0002 32.0000 1.9498 1.9518 410.0796 410.5934 0.0786 -1.0000 -1.0000 5622100 1593759371.00 151.5137 60.0002 32.0000 1.9493 1.9513 410.1369 410.6509 0.0786 -1.0000 -1.0000 5622162 1593759371.10 151.5137 60.0002 32.0000 1.9495 1.9515 410.0377 410.5506 0.0784 -1.0000 -1.0000 5622241 1593759371.20 151.5137 60.0002 32.0000 1.9495 1.9515 410.1033 410.6163 0.0786 -1.0000 -1.0000 5622303 1593759371.30 151.5198 60.0002 32.0000 1.9497 1.9517 410.1201 410.6341 0.0786 -1.0000 -1.0000 5622412 1593759371.40 151.5322 60.0002 32.0000 1.9495 1.9515 410.1482 410.6624 0.0786 -1.0000 -1.0000 5622553 1593759371.50 151.5322 60.0002 32.0000 1.9491 1.9511 410.1131 410.6268 0.0786 -1.0000 -1.0000 5622615 1593759371.60 151.5322 60.0002 32.0000 1.9497 1.9517 410.0850 410.5984 0.0785 -1.0000 -1.0000 5622678 1593759371.70 151.5322 60.0002 32.0000 1.9493 1.9513 410.0566 410.5700 0.0786 -1.0000 -1.0000 5622756 1593759371.80 151.5322 60.0002 32.0000 1.9499 1.9519 410.0718 410.5854 0.0786 -1.0000 -1.0000 5622819 1593759371.90 151.5045 60.0002 32.0000 1.9495 1.9515 410.1468 410.6603 0.0786 -1.0000 -1.0000 5622896 1593759372.00 151.5045 60.0002 32.0000 1.9495 1.9515 410.1135 410.6281 0.0787 -1.0000 -1.0000 5622959 1593759372.10 151.5045 60.0002 32.0000 1.9492 1.9512 410.0562 410.5704 0.0786 -1.0000 -1.0000 5623021 1593759372.20 151.5045 60.0002 32.0000 1.9495 1.9515 410.0784 410.5918 0.0785 -1.0000 -1.0000 5623084 1593759372.30 151.5045 60.0002 32.0000 1.9494 1.9514 410.1362 410.6481 0.0783 -1.0000 -1.0000 5623162 1593759372.40 151.5285 60.0002 32.0000 1.9495 1.9515 410.1240 410.6369 0.0785 -1.0000 -1.0000 5623225 1593759372.50 151.5285 60.0002 32.0000 1.9488 1.9508 410.0910 410.6039 0.0785 -1.0000 -1.0000 5623287 1593759372.60 151.5285 60.0002 32.0000 1.9491 1.9511 410.0474 410.5601 0.0784 -1.0000 -1.0000 5623349 1593759372.70 151.5285 60.0002 32.0000 1.9489 1.9509 410.1517 410.6649 0.0785 -1.0000 -1.0000 5623412 1593759372.80 151.5285 60.0002 32.0000 1.9489 1.9509 410.0565 410.5698 0.0785 -1.0000 -1.0000 5623490 1593759372.90 151.5285 60.0002 32.0000 1.9490 1.9510 410.0834 410.5965 0.0785 -1.0000 -1.0000 5623553 1593759373.00 151.5285 60.0002 32.0000 1.9493 1.9513 410.1053 410.6189 0.0786 -1.0000 -1.0000 5623834 1593759373.10 151.5285 60.0002 32.0000 1.9489 1.9510 410.0748 410.5881 0.0785 -1.0000 -1.0000 5623912 1593759373.20 151.5285 60.0002 32.0000 1.9490 1.9510 410.1572 410.6705 0.0785 -1.0000 -1.0000 5623975 1593759373.30 151.5285 60.0002 32.0000 1.9493 1.9513 410.0865 410.5995 0.0785 -1.0000 -1.0000 5624037 1593759373.40 151.5285 60.0002 32.0000 1.9491 1.9512 410.0719 410.5846 0.0784 -1.0000 -1.0000 5624100 1593759373.50 151.5245 60.0002 32.0000 1.9490 1.9510 410.0443 410.5574 0.0786 -1.0000 -1.0000 5624334 1593759373.60 151.5238 60.0002 32.0000 1.9492 1.9512 410.0426 410.5568 0.0787 -1.0000 -1.0000 5624396 1593759373.70 151.5238 60.0002 32.0000 1.9492 1.9512 410.1154 410.6278 0.0785 -1.0000 -1.0000 5624474 1593759373.80 151.5238 60.0002 32.0000 1.9495 1.9515 410.0078 410.5220 0.0787 -1.0000 -1.0000 5624537 1593759373.90 151.5238 60.0002 32.0000 1.9505 1.9525 410.0666 410.5812 0.0788 -1.0000 -1.0000 5624615 1593759374.00 151.5238 60.0002 32.0000 1.9492 1.9513 410.0782 410.5930 0.0787 -1.0000 -1.0000 5625037 1593759374.10 151.5091 60.0002 32.0000 1.9489 1.9509 410.0074 410.5213 0.0786 -1.0000 -1.0000 5625099 1593759374.20 151.5091 60.0002 32.0000 1.9492 1.9512 410.0742 410.5879 0.0786 -1.0000 -1.0000 5625177 1593759374.30 151.5091 60.0002 32.0000 1.9493 1.9513 410.0894 410.6038 0.0787 -1.0000 -1.0000 5625240 1593759374.40 151.5091 60.0002 32.0000 1.9492 1.9512 410.0509 410.5639 0.0786 -1.0000 -1.0000 5625302 1593759374.50 151.5091 60.0002 32.0000 1.9502 1.9522 410.0368 410.5510 0.0786 -1.0000 -1.0000 5625427 1593759374.60 151.5164 59.9997 32.0000 1.9491 1.9511 409.9454 410.4586 0.0785 -1.0000 -1.0000 5625521 1593759374.70 151.5167 59.9997 32.0000 1.9488 1.9509 410.0169 410.5299 0.0785 -1.0000 -1.0000 5625583 1593759374.80 151.5167 59.9997 32.0000 1.9487 1.9508 410.0322 410.5468 0.0787 -1.0000 -1.0000 5625646 1593759374.90 151.5167 59.9997 32.0000 1.9492 1.9512 410.0755 410.5892 0.0785 -1.0000 -1.0000 5625708 1593759375.00 151.5167 59.9997 32.0000 1.9482 1.9502 409.9577 410.4704 0.0785 -1.0000 -1.0000 5625771 1593759375.10 151.5167 59.9997 32.0000 1.9495 1.9515 410.0128 410.5260 0.0785 -1.0000 -1.0000 5625849 1593759375.20 151.5069 59.9997 32.0000 1.9490 1.9510 410.0415 410.5557 0.0787 -1.0000 -1.0000 5625911 1593759375.30 151.5069 59.9997 32.0000 1.9491 1.9512 410.0934 410.6077 0.0787 -1.0000 -1.0000 5625974 1593759375.40 151.5069 59.9997 32.0000 1.9490 1.9510 410.0228 410.5371 0.0787 -1.0000 -1.0000 5626052 1593759375.50 151.5069 59.9997 32.0000 1.9490 1.9510 410.0117 410.5254 0.0786 -1.0000 -1.0000 5626568 1593759375.60 151.5069 59.9997 32.0000 1.9492 1.9512 410.0759 410.5893 0.0785 -1.0000 -1.0000 5626630 1593759375.70 151.5073 59.9997 32.0000 1.9489 1.9509 410.0168 410.5304 0.0786 -1.0000 -1.0000 5626708 1593759375.80 151.5073 59.9997 32.0000 1.9490 1.9510 410.0047 410.5176 0.0785 -1.0000 -1.0000 5626771 1593759375.90 151.5073 59.9997 32.0000 1.9499 1.9519 410.0779 410.5919 0.0787 -1.0000 -1.0000 5626849 1593759376.00 151.5073 59.9997 32.0000 1.9496 1.9516 410.0306 410.5446 0.0786 -1.0000 -1.0000 5626911 1593759376.10 151.5073 59.9997 32.0000 1.9492 1.9513 410.0760 410.5891 0.0785 -1.0000 -1.0000 5626974 1593759376.20 151.5073 59.9997 32.0000 1.9495 1.9515 410.0210 410.5340 0.0785 -1.0000 -1.0000 5627036 1593759376.30 151.5073 59.9997 32.0000 1.9491 1.9511 409.9666 410.4806 0.0787 -1.0000 -1.0000 5627099 1593759376.40 151.5277 59.9997 32.0000 1.9490 1.9510 410.0706 410.5848 0.0787 -1.0000 -1.0000 5627161 1593759376.50 151.5277 59.9997 32.0000 1.9489 1.9509 410.0706 410.5845 0.0786 -1.0000 -1.0000 5627239 1593759376.60 151.5277 59.9997 32.0000 1.9493 1.9513 410.0995 410.6135 0.0786 -1.0000 -1.0000 5627349 1593759376.70 151.5277 59.9997 32.0000 1.9497 1.9517 410.0847 410.5983 0.0785 -1.0000 -1.0000 5627395 1593759376.80 151.5277 59.9997 32.0000 1.9498 1.9518 410.0536 410.5670 0.0786 -1.0000 -1.0000 5627474 1593759376.90 151.4830 59.9997 32.0000 1.9496 1.9517 410.0828 410.5978 0.0788 -1.0000 -1.0000 5627536 1593759377.00 151.4830 59.9997 32.0000 1.9495 1.9516 410.1234 410.6382 0.0787 -1.0000 -1.0000 5627598 1593759377.10 151.4830 59.9997 32.0000 1.9499 1.9519 410.0717 410.5852 0.0786 -1.0000 -1.0000 5627786 1593759377.20 151.4830 59.9997 32.0000 1.9489 1.9509 410.0078 410.5213 0.0785 -1.0000 -1.0000 5627848 1593759377.30 151.4830 59.9997 32.0000 1.9487 1.9507 410.0185 410.5318 0.0786 -1.0000 -1.0000 5627911 1593759377.40 151.4830 59.9997 32.0000 1.9489 1.9509 410.1032 410.6166 0.0786 -1.0000 -1.0000 5627989 1593759377.50 151.4830 59.9997 32.0000 1.9485 1.9505 410.1101 410.6243 0.0787 -1.0000 -1.0000 5628051 1593759377.60 151.5134 59.9997 32.0000 1.9489 1.9509 410.0703 410.5837 0.0785 -1.0000 -1.0000 5628317 1593759377.70 151.5134 59.9997 32.0000 1.9494 1.9514 410.1286 410.6412 0.0785 -1.0000 -1.0000 5628395 1593759377.80 151.5134 59.9997 32.0000 1.9487 1.9507 410.1193 410.6335 0.0786 -1.0000 -1.0000 5628458 1593759377.90 151.5134 59.9997 32.0000 1.9493 1.9513 410.1209 410.6362 0.0789 -1.0000 -1.0000 5628536 1593759378.00 151.5134 59.9997 32.0000 1.9496 1.9516 410.0677 410.5799 0.0784 -1.0000 -1.0000 5628598 1593759378.10 151.5229 59.9997 32.0000 1.9498 1.9518 410.0581 410.5714 0.0785 -1.0000 -1.0000 5629286 1593759378.20 151.5322 59.9997 32.0000 1.9490 1.9510 410.0687 410.5830 0.0787 -1.0000 -1.0000 5629364 1593759378.30 151.5322 59.9997 32.0000 1.9494 1.9514 410.1193 410.6329 0.0786 -1.0000 -1.0000 5629426 1593759378.40 151.5322 59.9997 32.0000 1.9494 1.9514 410.0896 410.6036 0.0787 -1.0000 -1.0000 5629489 1593759378.50 151.5322 59.9997 32.0000 1.9494 1.9514 410.1481 410.6617 0.0785 -1.0000 -1.0000 5629551 1593759378.60 151.5323 59.9997 32.0000 1.9489 1.9509 410.1820 410.6950 0.0785 -1.0000 -1.0000 5629817 1593759378.70 151.5469 59.9997 32.0000 1.9492 1.9512 410.1341 410.6481 0.0786 -1.0000 -1.0000 5629879 1593759378.80 151.5469 59.9997 32.0000 1.9494 1.9514 410.1134 410.6273 0.0786 -1.0000 -1.0000 5629942 1593759378.90 151.5469 59.9997 32.0000 1.9498 1.9518 410.1376 410.6499 0.0784 -1.0000 -1.0000 5630004 1593759379.00 151.5469 59.9997 32.0000 1.9490 1.9510 410.1166 410.6302 0.0785 -1.0000 -1.0000 5630067 1593759379.10 151.5469 59.9997 32.0000 1.9490 1.9510 410.0797 410.5934 0.0786 -1.0000 -1.0000 5630379 1593759379.20 151.5232 59.9997 32.0000 1.9490 1.9510 410.1199 410.6334 0.0785 -1.0000 -1.0000 5630442 1593759379.30 151.5218 59.9997 32.0000 1.9495 1.9515 410.0599 410.5728 0.0785 -1.0000 -1.0000 5630504 1593759379.40 151.5218 59.9997 32.0000 1.9496 1.9516 410.1053 410.6185 0.0785 -1.0000 -1.0000 5630582 1593759379.50 151.5218 59.9997 32.0000 1.9497 1.9517 410.0841 410.5977 0.0786 -1.0000 -1.0000 5630645 1593759379.60 151.5218 59.9997 32.0000 1.9492 1.9513 410.1008 410.6164 0.0787 -1.0000 -1.0000 5630707 1593759379.70 151.5218 59.9997 32.0000 1.9496 1.9516 410.1142 410.6267 0.0784 -1.0000 -1.0000 5630785 1593759379.80 151.4607 60.0001 32.0000 1.9495 1.9516 410.0182 410.5315 0.0785 -1.0000 -1.0000 5630848 1593759379.90 151.4607 60.0001 32.0000 1.9494 1.9514 410.1162 410.6288 0.0785 -1.0000 -1.0000 5630910 1593759380.00 151.4607 60.0001 32.0000 1.9496 1.9517 410.1106 410.6250 0.0787 -1.0000 -1.0000 5630973 1593759380.10 151.4607 60.0001 32.0000 1.9490 1.9510 410.0849 410.5995 0.0787 -1.0000 -1.0000 5631316 1593759380.20 151.4607 60.0001 32.0000 1.9488 1.9508 410.1101 410.6236 0.0785 -1.0000 -1.0000 5631379 1593759380.30 151.4845 60.0001 32.0000 1.9487 1.9507 410.1197 410.6328 0.0785 -1.0000 -1.0000 5631457 1593759380.40 151.4845 60.0001 32.0000 1.9490 1.9510 410.0938 410.6075 0.0786 -1.0000 -1.0000 5631504 1593759380.50 151.4845 60.0001 32.0000 1.9495 1.9516 410.0931 410.6072 0.0786 -1.0000 -1.0000 5631582 1593759380.60 151.4845 60.0001 32.0000 1.9490 1.9510 410.1213 410.6354 0.0787 -1.0000 -1.0000 5631644 1593759380.70 151.4845 60.0001 32.0000 1.9493 1.9513 410.0743 410.5891 0.0787 -1.0000 -1.0000 5631707 1593759380.80 151.4790 60.0001 32.0000 1.9494 1.9515 410.0861 410.5989 0.0784 -1.0000 -1.0000 5631785 1593759380.90 151.4773 60.0001 32.0000 1.9490 1.9510 410.0702 410.5839 0.0786 -1.0000 -1.0000 5631847 1593759381.00 151.4773 60.0001 32.0000 1.9495 1.9515 410.0574 410.5712 0.0786 -1.0000 -1.0000 5631910 1593759381.10 151.4773 60.0001 32.0000 1.9496 1.9516 410.1100 410.6243 0.0786 -1.0000 -1.0000 5631988 1593759381.20 151.4773 60.0001 32.0000 1.9500 1.9520 410.0824 410.5961 0.0786 -1.0000 -1.0000 5632066 1593759381.30 151.4773 60.0001 32.0000 1.9488 1.9508 410.0743 410.5886 0.0787 -1.0000 -1.0000 5632129 1593759381.40 151.4479 60.0001 32.0000 1.9488 1.9508 410.0205 410.5347 0.0787 -1.0000 -1.0000 5632207 1593759381.50 151.4479 60.0001 32.0000 1.9496 1.9516 410.0465 410.5610 0.0787 -1.0000 -1.0000 5632269 1593759381.60 151.4479 60.0001 32.0000 1.9496 1.9516 410.0297 410.5440 0.0787 -1.0000 -1.0000 5632332 1593759381.70 151.4479 60.0001 32.0000 1.9487 1.9507 410.0315 410.5456 0.0786 -1.0000 -1.0000 5633066 1593759381.80 151.4479 60.0001 32.0000 1.9491 1.9511 410.1578 410.6719 0.0786 -1.0000 -1.0000 5633144 1593759381.90 151.5069 60.0001 32.0000 1.9491 1.9511 410.0511 410.5647 0.0786 -1.0000 -1.0000 5633222 1593759382.00 151.5069 60.0001 32.0000 1.9496 1.9516 410.0639 410.5787 0.0788 -1.0000 -1.0000 5633285 1593759382.10 151.5069 60.0001 32.0000 1.9491 1.9511 410.1148 410.6282 0.0785 -1.0000 -1.0000 5633347 1593759382.20 151.5069 60.0001 32.0000 1.9493 1.9513 410.0917 410.6052 0.0786 -1.0000 -1.0000 5633425 1593759382.30 151.5069 60.0001 32.0000 1.9486 1.9506 410.1311 410.6451 0.0786 -1.0000 -1.0000 5633472 1593759382.40 151.5069 60.0001 32.0000 1.9485 1.9505 410.0384 410.5531 0.0787 -1.0000 -1.0000 5633550 1593759382.50 151.4643 60.0001 32.0000 1.9493 1.9513 410.0546 410.5685 0.0787 -1.0000 -1.0000 5633613 1593759382.60 151.4473 60.0001 32.0000 1.9490 1.9510 410.0005 410.5142 0.0785 -1.0000 -1.0000 5633675 1593759382.70 151.4473 60.0001 32.0000 1.9493 1.9513 410.0241 410.5383 0.0786 -1.0000 -1.0000 5633785 1593759382.80 151.4473 60.0001 32.0000 1.9492 1.9512 410.0864 410.6002 0.0786 -1.0000 -1.0000 5633847 1593759382.90 151.4473 60.0001 32.0000 1.9492 1.9512 410.0940 410.6079 0.0786 -1.0000 -1.0000 5633910 1593759383.00 151.4473 60.0001 32.0000 1.9489 1.9509 410.0841 410.5991 0.0788 -1.0000 -1.0000 5633972 1593759383.10 151.4473 60.0001 32.0000 1.9489 1.9509 409.9913 410.5060 0.0787 -1.0000 -1.0000 5634050 1593759383.20 151.4743 60.0001 32.0000 1.9492 1.9512 410.0538 410.5682 0.0788 -1.0000 -1.0000 5634300 1593759383.30 151.4750 60.0001 32.0000 1.9486 1.9506 410.1036 410.6179 0.0786 -1.0000 -1.0000 5634363 1593759383.40 151.4750 60.0001 32.0000 1.9487 1.9507 410.0377 410.5515 0.0786 -1.0000 -1.0000 5634425 1593759383.50 151.4750 60.0001 32.0000 1.9489 1.9509 410.0428 410.5569 0.0786 -1.0000 -1.0000 5634488 1593759383.60 151.4750 60.0001 32.0000 1.9489 1.9509 410.1292 410.6429 0.0786 -1.0000 -1.0000 5634550 1593759383.70 151.4750 60.0001 32.0000 1.9490 1.9510 410.0646 410.5782 0.0786 -1.0000 -1.0000 5634628 1593759383.80 151.4750 60.0001 32.0000 1.9490 1.9510 410.0902 410.6036 0.0786 -1.0000 -1.0000 5634800 1593759383.90 151.5157 60.0001 32.0000 1.9488 1.9508 410.1532 410.6668 0.0785 -1.0000 -1.0000 5634878 1593759384.00 151.5157 60.0001 32.0000 1.9494 1.9514 410.0924 410.6061 0.0786 -1.0000 -1.0000 5634941 1593759384.10 151.5157 60.0001 32.0000 1.9493 1.9513 410.1219 410.6353 0.0785 -1.0000 -1.0000 5635003 1593759384.20 151.5157 60.0001 32.0000 1.9498 1.9519 410.0530 410.5662 0.0785 -1.0000 -1.0000 5635081 1593759384.30 151.5157 60.0001 32.0000 1.9486 1.9506 410.0891 410.6018 0.0784 -1.0000 -1.0000 5635144 1593759384.40 151.4694 60.0001 32.0000 1.9482 1.9502 410.0528 410.5652 0.0784 -1.0000 -1.0000 5635206 1593759384.50 151.4647 60.0001 32.0000 1.9490 1.9510 410.0197 410.5334 0.0787 -1.0000 -1.0000 5635269 1593759384.60 151.4647 60.0001 32.0000 1.9493 1.9513 410.0995 410.6131 0.0786 -1.0000 -1.0000 5635331 1593759384.70 151.4647 60.0001 32.0000 1.9483 1.9503 410.0557 410.5695 0.0786 -1.0000 -1.0000 5635394 1593759384.80 151.4647 60.0001 32.0000 1.9487 1.9507 410.0930 410.6057 0.0784 -1.0000 -1.0000 5635597 1593759384.90 151.4647 60.0001 32.0000 1.9489 1.9509 410.0589 410.5721 0.0785 -1.0000 -1.0000 5635659 1593759385.00 151.4630 59.9999 32.0000 1.9491 1.9511 410.0527 410.5665 0.0786 -1.0000 -1.0000 5635722 1593759385.10 151.4630 59.9999 32.0000 1.9493 1.9513 410.1015 410.6154 0.0786 -1.0000 -1.0000 5635800 1593759385.20 151.4630 59.9999 32.0000 1.9489 1.9509 410.0741 410.5876 0.0785 -1.0000 -1.0000 5635862 1593759385.30 151.4630 59.9999 32.0000 1.9489 1.9509 410.1558 410.6697 0.0786 -1.0000 -1.0000 5636097 1593759385.40 151.4630 59.9999 32.0000 1.9495 1.9515 410.0281 410.5424 0.0787 -1.0000 -1.0000 5636159 1593759385.50 151.4687 59.9999 32.0000 1.9492 1.9512 410.0382 410.5524 0.0787 -1.0000 -1.0000 5636222 1593759385.60 151.4687 59.9999 32.0000 1.9491 1.9511 410.0953 410.6083 0.0785 -1.0000 -1.0000 5636284 1593759385.70 151.4687 59.9999 32.0000 1.9494 1.9514 410.1037 410.6170 0.0785 -1.0000 -1.0000 5636362 1593759385.80 151.4687 59.9999 32.0000 1.9485 1.9505 410.1199 410.6335 0.0786 -1.0000 -1.0000 5636581 1593759385.90 151.4687 59.9999 32.0000 1.9483 1.9503 410.1352 410.6500 0.0787 -1.0000 -1.0000 5636659 1593759386.00 151.4687 59.9999 32.0000 1.9492 1.9512 410.0264 410.5402 0.0787 -1.0000 -1.0000 5636722 1593759386.10 151.4720 59.9999 32.0000 1.9490 1.9510 410.0875 410.6012 0.0785 -1.0000 -1.0000 5636784 1593759386.20 151.4731 59.9999 32.0000 1.9488 1.9508 410.0016 410.5145 0.0785 -1.0000 -1.0000 5636862 1593759386.30 151.4731 59.9999 32.0000 1.9493 1.9514 409.9857 410.4998 0.0787 -1.0000 -1.0000 5637581 1593759386.40 151.4731 59.9999 32.0000 1.9490 1.9511 410.0658 410.5799 0.0786 -1.0000 -1.0000 5637659 1593759386.50 151.4731 59.9999 32.0000 1.9486 1.9506 410.0504 410.5639 0.0786 -1.0000 -1.0000 5637737 1593759386.60 151.4731 59.9999 32.0000 1.9488 1.9509 410.0322 410.5462 0.0786 -1.0000 -1.0000 5637799 1593759386.70 151.5605 59.9999 32.0000 1.9492 1.9512 410.0507 410.5639 0.0784 -1.0000 -1.0000 5637862 1593759386.80 151.5605 59.9999 32.0000 1.9489 1.9510 410.0877 410.6008 0.0785 -1.0000 -1.0000 5637940 1593759386.90 151.5605 59.9999 32.0000 1.9491 1.9511 410.0853 410.5996 0.0787 -1.0000 -1.0000 5638002 1593759387.00 151.5605 59.9999 32.0000 1.9491 1.9511 410.1129 410.6271 0.0786 -1.0000 -1.0000 5638065 1593759387.10 151.5605 59.9999 32.0000 1.9498 1.9518 410.1223 410.6364 0.0786 -1.0000 -1.0000 5638143 1593759387.20 151.5915 59.9999 32.0000 1.9497 1.9517 410.0781 410.5915 0.0785 -1.0000 -1.0000 5638205 1593759387.30 151.5915 59.9999 32.0000 1.9493 1.9514 410.0876 410.6002 0.0784 -1.0000 -1.0000 5638268 1593759387.40 151.5915 59.9999 32.0000 1.9495 1.9515 410.1597 410.6725 0.0785 -1.0000 -1.0000 5638331 1593759387.50 151.5915 59.9999 32.0000 1.9502 1.9522 410.0591 410.5732 0.0786 -1.0000 -1.0000 5638393 1593759387.60 151.5915 59.9999 32.0000 1.9496 1.9516 410.1503 410.6645 0.0786 -1.0000 -1.0000 5638456 1593759387.70 151.5915 59.9999 32.0000 1.9500 1.9521 410.0835 410.5977 0.0786 -1.0000 -1.0000 5638534 1593759387.80 151.5806 59.9999 32.0000 1.9500 1.9520 410.1881 410.7001 0.0784 -1.0000 -1.0000 5638596 1593759387.90 151.5806 59.9999 32.0000 1.9492 1.9512 410.0900 410.6036 0.0785 -1.0000 -1.0000 5639002 1593759388.00 151.5806 59.9999 32.0000 1.9495 1.9516 410.1081 410.6214 0.0785 -1.0000 -1.0000 5639064 1593759388.10 151.5806 59.9999 32.0000 1.9492 1.9512 410.1048 410.6185 0.0786 -1.0000 -1.0000 5639127 1593759388.20 151.5806 59.9999 32.0000 1.9494 1.9514 410.0970 410.6110 0.0787 -1.0000 -1.0000 5639190 1593759388.30 151.5806 59.9999 32.0000 1.9501 1.9521 410.1110 410.6241 0.0784 -1.0000 -1.0000 5639252 1593759388.40 151.5456 59.9999 32.0000 1.9495 1.9515 410.0990 410.6119 0.0785 -1.0000 -1.0000 5639533 1593759388.50 151.5456 59.9999 32.0000 1.9501 1.9521 410.1370 410.6505 0.0785 -1.0000 -1.0000 5639611 1593759388.60 151.5456 59.9999 32.0000 1.9491 1.9511 410.1362 410.6500 0.0787 -1.0000 -1.0000 5639674 1593759388.70 151.5456 59.9999 32.0000 1.9495 1.9515 410.0690 410.5822 0.0785 -1.0000 -1.0000 5639736 1593759388.80 151.5456 59.9999 32.0000 1.9490 1.9510 410.1304 410.6452 0.0787 -1.0000 -1.0000 5639799 1593759388.90 151.5581 59.9999 32.0000 1.9493 1.9513 410.1135 410.6275 0.0786 -1.0000 -1.0000 5639861 1593759389.00 151.5614 59.9999 32.0000 1.9493 1.9513 410.1274 410.6393 0.0784 -1.0000 -1.0000 5639924 1593759389.10 151.5614 59.9999 32.0000 1.9498 1.9519 410.1274 410.6416 0.0786 -1.0000 -1.0000 5640002 1593759389.20 151.5614 59.9999 32.0000 1.9499 1.9519 410.1573 410.6712 0.0786 -1.0000 -1.0000 5640064 1593759389.30 151.5614 59.9999 32.0000 1.9486 1.9506 410.0916 410.6031 0.0782 -1.0000 -1.0000 5640127 1593759389.40 151.5595 59.9999 32.0000 1.9493 1.9513 410.0550 410.5687 0.0786 -1.0000 -1.0000 5640205 1593759389.50 151.5252 59.9999 32.0000 1.9489 1.9509 410.0967 410.6103 0.0785 -1.0000 -1.0000 5640268 1593759389.60 151.5252 59.9999 32.0000 1.9492 1.9512 410.1017 410.6155 0.0786 -1.0000 -1.0000 5640330 1593759389.70 151.5252 59.9999 32.0000 1.9485 1.9505 410.1671 410.6808 0.0786 -1.0000 -1.0000 5640408 1593759389.80 151.5252 59.9999 32.0000 1.9492 1.9512 410.1317 410.6462 0.0787 -1.0000 -1.0000 5640471 1593759389.90 151.5252 59.9999 32.0000 1.9486 1.9506 410.0756 410.5899 0.0787 -1.0000 -1.0000 5640814 1593759390.00 151.5252 59.9999 32.0000 1.9484 1.9504 410.1455 410.6597 0.0786 -1.0000 -1.0000 5640877 1593759390.10 151.4846 60.0000 32.0000 1.9488 1.9508 410.1506 410.6643 0.0785 -1.0000 -1.0000 5640955 1593759390.20 151.4846 60.0000 32.0000 1.9493 1.9513 410.1469 410.6598 0.0785 -1.0000 -1.0000 5641017 1593759390.30 151.4846 60.0000 32.0000 1.9492 1.9512 410.2140 410.7271 0.0785 -1.0000 -1.0000 5641080 1593759390.40 151.4846 60.0000 32.0000 1.9488 1.9508 410.0764 410.5895 0.0785 -1.0000 -1.0000 5641142 1593759390.50 151.4846 60.0000 32.0000 1.9490 1.9510 410.0797 410.5930 0.0786 -1.0000 -1.0000 5641330 1593759390.60 151.4846 60.0000 32.0000 1.9487 1.9507 410.1182 410.6325 0.0786 -1.0000 -1.0000 5641392 1593759390.70 151.4801 60.0000 32.0000 1.9489 1.9509 410.0736 410.5875 0.0787 -1.0000 -1.0000 5641455 1593759390.80 151.4798 60.0000 32.0000 1.9491 1.9511 410.0675 410.5812 0.0785 -1.0000 -1.0000 5641533 1593759390.90 151.4798 60.0000 32.0000 1.9496 1.9516 410.0288 410.5425 0.0786 -1.0000 -1.0000 5641595 1593759391.00 151.4798 60.0000 32.0000 1.9490 1.9510 410.0931 410.6064 0.0785 -1.0000 -1.0000 5641830 1593759391.10 151.4798 60.0000 32.0000 1.9499 1.9519 410.0518 410.5647 0.0785 -1.0000 -1.0000 5641892 1593759391.20 151.4798 60.0000 32.0000 1.9497 1.9517 410.0417 410.5558 0.0786 -1.0000 -1.0000 5641954 1593759391.30 151.4484 60.0000 32.0000 1.9494 1.9514 410.1286 410.6424 0.0785 -1.0000 -1.0000 5642017 1593759391.40 151.4484 60.0000 32.0000 1.9490 1.9510 410.0799 410.5929 0.0785 -1.0000 -1.0000 5642095 1593759391.50 151.4484 60.0000 32.0000 1.9494 1.9514 410.0669 410.5810 0.0786 -1.0000 -1.0000 5642830 1593759391.60 151.4983 60.0000 32.0000 1.9488 1.9508 410.1132 410.6269 0.0787 -1.0000 -1.0000 5643110 1593759391.70 151.5058 60.0000 32.0000 1.9492 1.9512 410.1006 410.6145 0.0785 -1.0000 -1.0000 5643189 1593759391.80 151.5058 60.0000 32.0000 1.9488 1.9508 410.0805 410.5943 0.0785 -1.0000 -1.0000 5643251 1593759391.90 151.5058 60.0000 32.0000 1.9486 1.9506 410.0009 410.5135 0.0785 -1.0000 -1.0000 5643329 1593759392.00 151.5058 60.0000 32.0000 1.9486 1.9506 410.0501 410.5639 0.0787 -1.0000 -1.0000 5643392 1593759392.10 151.5058 60.0000 32.0000 1.9495 1.9515 410.0524 410.5655 0.0785 -1.0000 -1.0000 5643454 1593759392.20 151.5058 60.0000 32.0000 1.9494 1.9514 410.0819 410.5963 0.0786 -1.0000 -1.0000 5643517 1593759392.30 151.5058 60.0000 32.0000 1.9500 1.9520 410.1098 410.6235 0.0786 -1.0000 -1.0000 5643579 1593759392.40 151.5205 60.0000 32.0000 1.9498 1.9518 410.0527 410.5667 0.0786 -1.0000 -1.0000 5643642 1593759392.50 151.5252 60.0000 32.0000 1.9500 1.9520 410.1032 410.6169 0.0786 -1.0000 -1.0000 5643720 1593759392.60 151.5252 60.0000 32.0000 1.9498 1.9518 410.0757 410.5892 0.0785 -1.0000 -1.0000 5643782 1593759392.70 151.5252 60.0000 32.0000 1.9492 1.9512 410.1038 410.6174 0.0785 -1.0000 -1.0000 5643845 1593759392.80 151.5252 60.0000 32.0000 1.9494 1.9514 410.1257 410.6384 0.0784 -1.0000 -1.0000 5643923 1593759392.90 151.5252 60.0000 32.0000 1.9495 1.9515 410.0413 410.5547 0.0786 -1.0000 -1.0000 5643985 1593759393.00 151.5401 60.0000 32.0000 1.9495 1.9515 410.0238 410.5367 0.0785 -1.0000 -1.0000 5644048 1593759393.10 151.5401 60.0000 32.0000 1.9494 1.9514 410.0622 410.5758 0.0785 -1.0000 -1.0000 5644110 1593759393.20 151.5401 60.0000 32.0000 1.9494 1.9514 410.1157 410.6296 0.0786 -1.0000 -1.0000 5644189 1593759393.30 151.5401 60.0000 32.0000 1.9502 1.9522 410.0492 410.5627 0.0786 -1.0000 -1.0000 5644251 1593759393.40 151.5401 60.0000 32.0000 1.9498 1.9519 410.0697 410.5837 0.0787 -1.0000 -1.0000 5644314 1593759393.50 151.5401 60.0000 32.0000 1.9497 1.9517 410.0579 410.5718 0.0786 -1.0000 -1.0000 5644376 1593759393.60 151.5401 60.0000 32.0000 1.9500 1.9520 410.1105 410.6237 0.0785 -1.0000 -1.0000 5644439 1593759393.70 151.5401 60.0000 32.0000 1.9493 1.9513 410.0984 410.6119 0.0785 -1.0000 -1.0000 5644517 1593759393.80 151.5401 60.0000 32.0000 1.9495 1.9515 410.0972 410.6105 0.0786 -1.0000 -1.0000 5644579 1593759393.90 151.5401 60.0000 32.0000 1.9493 1.9513 410.0686 410.5822 0.0786 -1.0000 -1.0000 5644657 1593759394.00 151.5401 60.0000 32.0000 1.9498 1.9519 410.0916 410.6050 0.0785 -1.0000 -1.0000 5644720 1593759394.10 151.5401 60.0000 32.0000 1.9501 1.9521 410.0859 410.5999 0.0787 -1.0000 -1.0000 5644845 1593759394.20 151.5156 60.0000 32.0000 1.9495 1.9515 410.0578 410.5730 0.0788 -1.0000 -1.0000 5644907 1593759394.30 151.4956 60.0000 32.0000 1.9497 1.9517 410.0383 410.5523 0.0786 -1.0000 -1.0000 5644969 1593759394.40 151.4956 60.0000 32.0000 1.9495 1.9515 410.0164 410.5292 0.0785 -1.0000 -1.0000 5645048 1593759394.50 151.4956 60.0000 32.0000 1.9490 1.9510 410.0602 410.5734 0.0785 -1.0000 -1.0000 5645110 1593759394.60 151.4956 60.0000 32.0000 1.9494 1.9514 410.0924 410.6064 0.0786 -1.0000 -1.0000 5645172 1593759394.70 151.4956 60.0000 32.0000 1.9492 1.9512 410.1349 410.6487 0.0786 -1.0000 -1.0000 5645235 1593759394.80 151.4956 60.0000 32.0000 1.9492 1.9512 410.1256 410.6396 0.0786 -1.0000 -1.0000 5645313 1593759394.90 151.4974 60.0001 32.0000 1.9483 1.9503 410.0770 410.5909 0.0786 -1.0000 -1.0000 5645376 1593759395.00 151.5305 60.0008 32.0000 1.9489 1.9509 410.0847 410.5987 0.0786 -1.0000 -1.0000 5645438 1593759395.10 151.5305 60.0008 32.0000 1.9492 1.9512 410.0948 410.6075 0.0785 -1.0000 -1.0000 5645985 1593759395.20 151.5305 60.0008 32.0000 1.9493 1.9513 410.1366 410.6506 0.0787 -1.0000 -1.0000 5646047 1593759395.30 151.5305 60.0008 32.0000 1.9496 1.9516 410.0628 410.5771 0.0787 -1.0000 -1.0000 5646110 1593759395.40 151.5305 60.0008 32.0000 1.9496 1.9517 410.0483 410.5619 0.0785 -1.0000 -1.0000 5646188 1593759395.50 151.5385 60.0008 32.0000 1.9498 1.9518 410.0290 410.5422 0.0786 -1.0000 -1.0000 5646250 1593759395.60 151.5385 60.0008 32.0000 1.9491 1.9511 410.0713 410.5848 0.0785 -1.0000 -1.0000 5646313 1593759395.70 151.5385 60.0008 32.0000 1.9497 1.9517 410.0941 410.6078 0.0786 -1.0000 -1.0000 5646391 1593759395.80 151.5385 60.0008 32.0000 1.9491 1.9511 410.0885 410.6017 0.0786 -1.0000 -1.0000 5646453 1593759395.90 151.5385 60.0008 32.0000 1.9499 1.9520 410.0388 410.5531 0.0786 -1.0000 -1.0000 5646532 1593759396.00 151.5385 60.0008 32.0000 1.9482 1.9502 410.1149 410.6294 0.0787 -1.0000 -1.0000 5646594 1593759396.10 151.5118 60.0008 32.0000 1.9487 1.9508 410.0766 410.5912 0.0787 -1.0000 -1.0000 5646829 1593759396.20 151.5118 60.0008 32.0000 1.9498 1.9518 410.1315 410.6452 0.0786 -1.0000 -1.0000 5646906 1593759396.30 151.5118 60.0008 32.0000 1.9493 1.9513 410.0471 410.5601 0.0785 -1.0000 -1.0000 5646969 1593759396.40 151.5118 60.0008 32.0000 1.9494 1.9514 410.0991 410.6130 0.0786 -1.0000 -1.0000 5647031 1593759396.50 151.5118 60.0008 32.0000 1.9489 1.9509 410.0293 410.5423 0.0785 -1.0000 -1.0000 5647110 1593759396.60 151.4673 60.0008 32.0000 1.9483 1.9503 409.9938 410.5079 0.0787 -1.0000 -1.0000 5647297 1593759396.70 151.4673 60.0008 32.0000 1.9493 1.9513 410.0088 410.5220 0.0786 -1.0000 -1.0000 5647359 1593759396.80 151.4673 60.0008 32.0000 1.9486 1.9506 410.0447 410.5583 0.0786 -1.0000 -1.0000 5647438 1593759396.90 151.4673 60.0008 32.0000 1.9487 1.9507 410.0162 410.5302 0.0786 -1.0000 -1.0000 5647500 1593759397.00 151.4673 60.0008 32.0000 1.9485 1.9505 410.0385 410.5508 0.0785 -1.0000 -1.0000 5647563 1593759397.10 151.4683 60.0008 32.0000 1.9489 1.9509 410.0709 410.5853 0.0786 -1.0000 -1.0000 5647797 1593759397.20 151.4755 60.0008 32.0000 1.9490 1.9510 410.1499 410.6632 0.0785 -1.0000 -1.0000 5647859 1593759397.30 151.4755 60.0008 32.0000 1.9488 1.9508 410.0869 410.6014 0.0787 -1.0000 -1.0000 5647922 1593759397.40 151.4755 60.0008 32.0000 1.9492 1.9512 410.0590 410.5726 0.0785 -1.0000 -1.0000 5648000 1593759397.50 151.4755 60.0008 32.0000 1.9489 1.9510 410.0754 410.5896 0.0786 -1.0000 -1.0000 5648063 1593759397.60 151.4755 60.0008 32.0000 1.9490 1.9510 410.0741 410.5875 0.0786 -1.0000 -1.0000 5648125 1593759397.70 151.4755 60.0008 32.0000 1.9485 1.9505 410.0102 410.5241 0.0786 -1.0000 -1.0000 5648563 1593759397.80 151.4998 60.0008 32.0000 1.9488 1.9508 410.1065 410.6201 0.0785 -1.0000 -1.0000 5648625 1593759397.90 151.5047 60.0008 32.0000 1.9492 1.9512 410.1603 410.6733 0.0785 -1.0000 -1.0000 5648703 1593759398.00 151.5047 60.0008 32.0000 1.9490 1.9510 410.1002 410.6141 0.0787 -1.0000 -1.0000 5648766 1593759398.10 151.5047 60.0008 32.0000 1.9486 1.9506 410.1004 410.6150 0.0787 -1.0000 -1.0000 5648828 1593759398.20 151.5047 60.0008 32.0000 1.9493 1.9514 410.1430 410.6572 0.0786 -1.0000 -1.0000 5649109 1593759398.30 151.5464 60.0008 32.0000 1.9482 1.9502 410.0679 410.5820 0.0787 -1.0000 -1.0000 5649172 1593759398.40 151.5826 60.0008 32.0000 1.9494 1.9514 410.1162 410.6301 0.0786 -1.0000 -1.0000 5649234 1593759398.50 151.5826 60.0008 32.0000 1.9492 1.9512 410.1368 410.6504 0.0785 -1.0000 -1.0000 5649312 1593759398.60 151.5826 60.0008 32.0000 1.9492 1.9512 410.1498 410.6621 0.0784 -1.0000 -1.0000 5649375 1593759398.70 151.5826 60.0008 32.0000 1.9498 1.9518 410.1190 410.6321 0.0785 -1.0000 -1.0000 5649437 1593759398.80 151.5826 60.0008 32.0000 1.9501 1.9521 410.1478 410.6617 0.0786 -1.0000 -1.0000 5649515 1593759398.90 151.5815 60.0008 32.0000 1.9497 1.9518 410.1498 410.6638 0.0786 -1.0000 -1.0000 5649578 1593759399.00 151.5815 60.0008 32.0000 1.9499 1.9519 410.0932 410.6070 0.0786 -1.0000 -1.0000 5649640 1593759399.10 151.5815 60.0008 32.0000 1.9499 1.9519 410.1623 410.6765 0.0786 -1.0000 -1.0000 5649703 1593759399.20 151.5815 60.0008 32.0000 1.9499 1.9519 410.0749 410.5878 0.0785 -1.0000 -1.0000 5649765 1593759399.30 151.5815 60.0008 32.0000 1.9493 1.9513 410.0657 410.5788 0.0785 -1.0000 -1.0000 5649828 1593759399.40 151.4893 60.0008 32.0000 1.9496 1.9516 410.0940 410.6083 0.0786 -1.0000 -1.0000 5649906 1593759399.50 151.4893 60.0008 32.0000 1.9494 1.9514 410.1095 410.6217 0.0784 -1.0000 -1.0000 5649968 1593759399.60 151.4893 60.0008 32.0000 1.9494 1.9514 410.0900 410.6027 0.0784 -1.0000 -1.0000 5650031 1593759399.70 151.4893 60.0008 32.0000 1.9496 1.9516 410.0834 410.5969 0.0785 -1.0000 -1.0000 5650109 1593759399.80 151.4893 60.0008 32.0000 1.9495 1.9515 410.1072 410.6202 0.0785 -1.0000 -1.0000 5650172 1593759399.90 151.4887 60.0008 32.0000 1.9484 1.9504 410.1711 410.6850 0.0786 -1.0000 -1.0000 5650234 1593759400.00 151.4465 60.0003 32.0000 1.9487 1.9507 410.1407 410.6535 0.0784 -1.0000 -1.0000 5650297 1593759400.10 151.4465 60.0003 32.0000 1.9485 1.9505 410.0219 410.5363 0.0787 -1.0000 -1.0000 5650359 1593759400.20 151.4633 60.0003 32.0000 1.9480 1.9500 410.0256 410.5392 0.0785 -1.0000 -1.0000 5650609 1593759400.30 151.4633 60.0003 32.0000 1.9491 1.9511 410.0790 410.5925 0.0786 -1.0000 -1.0000 5650671 1593759400.40 151.4633 60.0003 32.0000 1.9496 1.9516 410.1059 410.6200 0.0786 -1.0000 -1.0000 5650734 1593759400.50 151.4697 60.0003 32.0000 1.9488 1.9508 410.0768 410.5900 0.0785 -1.0000 -1.0000 5650812 1593759400.60 151.4697 60.0003 32.0000 1.9485 1.9505 410.0916 410.6059 0.0787 -1.0000 -1.0000 5650874 1593759400.70 151.4697 60.0003 32.0000 1.9487 1.9507 410.0472 410.5608 0.0785 -1.0000 -1.0000 5650937 1593759400.80 151.4697 60.0003 32.0000 1.9488 1.9508 410.1244 410.6378 0.0786 -1.0000 -1.0000 5651077 1593759400.90 151.4697 60.0003 32.0000 1.9493 1.9513 410.1119 410.6261 0.0786 -1.0000 -1.0000 5651140 1593759401.00 151.4827 60.0003 32.0000 1.9491 1.9511 410.0628 410.5768 0.0786 -1.0000 -1.0000 5651202 1593759401.10 151.4898 60.0003 32.0000 1.9488 1.9508 410.0825 410.5966 0.0786 -1.0000 -1.0000 5651265 1593759401.20 151.4898 60.0003 32.0000 1.9496 1.9516 410.1407 410.6542 0.0785 -1.0000 -1.0000 5651327 1593759401.30 151.4898 60.0003 32.0000 1.9492 1.9512 410.0789 410.5917 0.0785 -1.0000 -1.0000 5651562 1593759401.40 151.4898 60.0003 32.0000 1.9488 1.9508 410.0682 410.5826 0.0787 -1.0000 -1.0000 5651640 1593759401.50 151.4898 60.0003 32.0000 1.9493 1.9513 410.0766 410.5908 0.0786 -1.0000 -1.0000 5651702 1593759401.60 151.4646 60.0003 32.0000 1.9488 1.9508 410.1023 410.6156 0.0785 -1.0000 -1.0000 5651765 1593759401.70 151.4646 60.0003 32.0000 1.9492 1.9512 410.0658 410.5795 0.0786 -1.0000 -1.0000 5651843 1593759401.80 151.4646 60.0003 32.0000 1.9480 1.9500 410.0718 410.5859 0.0786 -1.0000 -1.0000 5652905 1593759401.90 151.4646 60.0003 32.0000 1.9488 1.9508 410.1682 410.6821 0.0786 -1.0000 -1.0000 5652983 1593759402.00 151.4646 60.0003 32.0000 1.9489 1.9509 410.0331 410.5460 0.0785 -1.0000 -1.0000 5653046 1593759402.10 151.4661 60.0003 32.0000 1.9481 1.9501 410.1069 410.6210 0.0786 -1.0000 -1.0000 5653108 1593759402.20 151.4661 60.0003 32.0000 1.9487 1.9507 410.0466 410.5604 0.0786 -1.0000 -1.0000 5653171 1593759402.30 151.4661 60.0003 32.0000 1.9492 1.9512 410.0668 410.5805 0.0786 -1.0000 -1.0000 5653233 1593759402.40 151.4661 60.0003 32.0000 1.9489 1.9509 410.0808 410.5946 0.0786 -1.0000 -1.0000 5653296 1593759402.50 151.4661 60.0003 32.0000 1.9492 1.9512 410.0881 410.6015 0.0785 -1.0000 -1.0000 5653374 1593759402.60 151.4691 60.0003 32.0000 1.9492 1.9512 410.0138 410.5273 0.0786 -1.0000 -1.0000 5653436 1593759402.70 151.4962 60.0003 32.0000 1.9482 1.9502 410.0229 410.5364 0.0786 -1.0000 -1.0000 5653499 1593759402.80 151.4962 60.0003 32.0000 1.9489 1.9509 410.0589 410.5734 0.0787 -1.0000 -1.0000 5653577 1593759402.90 151.4962 60.0003 32.0000 1.9484 1.9505 410.0508 410.5644 0.0786 -1.0000 -1.0000 5653639 1593759403.00 151.4962 60.0003 32.0000 1.9490 1.9510 410.1048 410.6183 0.0786 -1.0000 -1.0000 5653702 1593759403.10 151.4962 60.0003 32.0000 1.9492 1.9512 410.0568 410.5694 0.0784 -1.0000 -1.0000 5653764 1593759403.20 151.5253 60.0003 32.0000 1.9494 1.9515 410.0247 410.5382 0.0786 -1.0000 -1.0000 5653827 1593759403.30 151.5253 60.0003 32.0000 1.9491 1.9511 410.0096 410.5232 0.0784 -1.0000 -1.0000 5654093 1593759403.40 151.5253 60.0003 32.0000 1.9492 1.9512 410.0548 410.5680 0.0786 -1.0000 -1.0000 5654155 1593759403.50 151.5253 60.0003 32.0000 1.9494 1.9514 410.0354 410.5486 0.0786 -1.0000 -1.0000 5654233 1593759403.60 151.5253 60.0003 32.0000 1.9487 1.9507 410.1240 410.6378 0.0785 -1.0000 -1.0000 5654296 1593759403.70 151.5277 60.0003 32.0000 1.9487 1.9507 410.1197 410.6330 0.0786 -1.0000 -1.0000 5654358 1593759403.80 151.5339 60.0003 32.0000 1.9485 1.9505 410.0189 410.5328 0.0786 -1.0000 -1.0000 5654420 1593759403.90 151.5339 60.0003 32.0000 1.9489 1.9509 410.0895 410.6033 0.0786 -1.0000 -1.0000 5654499 1593759404.00 151.5339 60.0003 32.0000 1.9491 1.9511 410.1145 410.6283 0.0786 -1.0000 -1.0000 5654561 1593759404.10 151.5339 60.0003 32.0000 1.9490 1.9510 410.0432 410.5565 0.0786 -1.0000 -1.0000 5654624 1593759404.20 151.5339 60.0003 32.0000 1.9495 1.9515 410.1008 410.6139 0.0784 -1.0000 -1.0000 5654701 1593759404.30 151.5423 60.0003 32.0000 1.9496 1.9516 410.0902 410.6031 0.0785 -1.0000 -1.0000 5654764 1593759404.40 151.5423 60.0003 32.0000 1.9497 1.9517 410.0802 410.5937 0.0785 -1.0000 -1.0000 5654827 1593759404.50 151.5423 60.0003 32.0000 1.9486 1.9506 410.0824 410.5956 0.0786 -1.0000 -1.0000 5654905 1593759404.60 151.5423 60.0003 32.0000 1.9491 1.9511 410.0894 410.6036 0.0787 -1.0000 -1.0000 5654967 1593759404.70 151.5423 60.0003 32.0000 1.9494 1.9514 410.0968 410.6107 0.0785 -1.0000 -1.0000 5655030 1593759404.80 151.5423 60.0003 32.0000 1.9489 1.9509 410.1210 410.6344 0.0785 -1.0000 -1.0000 5655092 1593759404.90 151.5396 59.9999 32.0000 1.9499 1.9520 410.1226 410.6360 0.0785 -1.0000 -1.0000 5656123 1593759405.00 151.5396 59.9999 32.0000 1.9499 1.9520 410.1314 410.6442 0.0784 -1.0000 -1.0000 5656186 1593759405.10 151.5396 59.9999 32.0000 1.9503 1.9523 410.0967 410.6095 0.0784 -1.0000 -1.0000 5656264 1593759405.20 151.5396 59.9999 32.0000 1.9494 1.9514 410.0740 410.5876 0.0786 -1.0000 -1.0000 5656326 1593759405.30 151.5396 59.9999 32.0000 1.9492 1.9512 410.1101 410.6235 0.0785 -1.0000 -1.0000 5656389 1593759405.40 151.4918 59.9999 32.0000 1.9497 1.9517 410.0663 410.5794 0.0785 -1.0000 -1.0000 5656451 1593759405.50 151.4918 59.9999 32.0000 1.9495 1.9515 410.0729 410.5859 0.0784 -1.0000 -1.0000 5656514 1593759405.60 151.4918 59.9999 32.0000 1.9493 1.9513 410.0455 410.5591 0.0786 -1.0000 -1.0000 5656592 1593759405.70 151.4918 59.9999 32.0000 1.9492 1.9512 410.0740 410.5867 0.0785 -1.0000 -1.0000 5656654 1593759405.80 151.4918 59.9999 32.0000 1.9487 1.9507 410.1111 410.6253 0.0786 -1.0000 -1.0000 5656717 1593759405.90 151.5054 59.9999 32.0000 1.9498 1.9519 410.1198 410.6337 0.0786 -1.0000 -1.0000 5656795 1593759406.00 151.5248 59.9999 32.0000 1.9493 1.9513 410.0364 410.5500 0.0786 -1.0000 -1.0000 5656858 1593759406.10 151.5248 59.9999 32.0000 1.9490 1.9510 410.0293 410.5430 0.0786 -1.0000 -1.0000 5656920 1593759406.20 151.5248 59.9999 32.0000 1.9491 1.9512 410.1008 410.6145 0.0785 -1.0000 -1.0000 5656998 1593759406.30 151.5248 59.9999 32.0000 1.9493 1.9513 410.0430 410.5560 0.0785 -1.0000 -1.0000 5657060 1593759406.40 151.5248 59.9999 32.0000 1.9498 1.9518 410.0555 410.5696 0.0786 -1.0000 -1.0000 5657295 1593759406.50 151.4601 59.9999 32.0000 1.9497 1.9517 410.1836 410.6968 0.0785 -1.0000 -1.0000 5657373 1593759406.60 151.4601 59.9999 32.0000 1.9491 1.9511 410.1306 410.6446 0.0786 -1.0000 -1.0000 5657435 1593759406.70 151.4601 59.9999 32.0000 1.9476 1.9497 410.0818 410.5951 0.0785 -1.0000 -1.0000 5657498 1593759406.80 151.4601 59.9999 32.0000 1.9496 1.9516 410.1008 410.6147 0.0786 -1.0000 -1.0000 5657560 1593759406.90 151.4601 59.9999 32.0000 1.9492 1.9512 410.1088 410.6235 0.0787 -1.0000 -1.0000 5657623 1593759407.00 151.4833 59.9999 32.0000 1.9492 1.9513 410.0511 410.5652 0.0786 -1.0000 -1.0000 5657685 1593759407.10 151.4933 59.9999 32.0000 1.9494 1.9514 410.0937 410.6073 0.0786 -1.0000 -1.0000 5657763 1593759407.20 151.4933 59.9999 32.0000 1.9493 1.9513 410.0801 410.5944 0.0786 -1.0000 -1.0000 5657826 1593759407.30 151.4933 59.9999 32.0000 1.9495 1.9515 410.0930 410.6060 0.0785 -1.0000 -1.0000 5657888 1593759407.40 151.4933 59.9999 32.0000 1.9490 1.9510 410.0220 410.5347 0.0784 -1.0000 -1.0000 5658076 1593759407.50 151.4933 59.9999 32.0000 1.9488 1.9508 410.0381 410.5521 0.0787 -1.0000 -1.0000 5658138 1593759407.60 151.5263 59.9999 32.0000 1.9487 1.9507 410.1076 410.6216 0.0786 -1.0000 -1.0000 5658201 1593759407.70 151.5263 59.9999 32.0000 1.9493 1.9513 410.0735 410.5866 0.0785 -1.0000 -1.0000 5658279 1593759407.80 151.5263 59.9999 32.0000 1.9490 1.9510 410.0816 410.5949 0.0786 -1.0000 -1.0000 5658342 1593759407.90 151.5263 59.9999 32.0000 1.9490 1.9510 410.0855 410.5992 0.0785 -1.0000 -1.0000 5658420 1593759408.00 151.5263 59.9999 32.0000 1.9493 1.9513 410.0973 410.6113 0.0786 -1.0000 -1.0000 5658810 1593759408.10 151.5263 59.9999 32.0000 1.9492 1.9512 410.0618 410.5746 0.0785 -1.0000 -1.0000 5658872 1593759408.20 151.4238 59.9999 32.0000 1.9483 1.9503 410.0754 410.5894 0.0786 -1.0000 -1.0000 5658966 1593759408.30 151.4238 59.9999 32.0000 1.9490 1.9510 410.0608 410.5743 0.0786 -1.0000 -1.0000 5659029 1593759408.40 151.4238 59.9999 32.0000 1.9478 1.9498 410.0688 410.5833 0.0787 -1.0000 -1.0000 5659091 1593759408.50 151.4238 59.9999 32.0000 1.9478 1.9498 410.0116 410.5255 0.0786 -1.0000 -1.0000 5659325 1593759408.60 151.4238 59.9999 32.0000 1.9485 1.9505 410.0494 410.5637 0.0787 -1.0000 -1.0000 5659388 1593759408.70 151.4530 59.9999 32.0000 1.9487 1.9507 410.0435 410.5573 0.0786 -1.0000 -1.0000 5659450 1593759408.80 151.4597 59.9999 32.0000 1.9483 1.9504 410.0744 410.5882 0.0786 -1.0000 -1.0000 5659529 1593759408.90 151.4597 59.9999 32.0000 1.9487 1.9508 410.1000 410.6143 0.0787 -1.0000 -1.0000 5659591 1593759409.00 151.4597 59.9999 32.0000 1.9486 1.9506 410.1106 410.6252 0.0787 -1.0000 -1.0000 5659872 1593759409.10 151.4597 59.9999 32.0000 1.9491 1.9512 410.0776 410.5912 0.0785 -1.0000 -1.0000 5659935 1593759409.20 151.4597 59.9999 32.0000 1.9492 1.9512 410.0884 410.6021 0.0786 -1.0000 -1.0000 5659997 1593759409.30 151.4820 59.9999 32.0000 1.9491 1.9512 410.1136 410.6280 0.0787 -1.0000 -1.0000 5700060 1593759409.40 151.4820 59.9999 32.0000 1.9489 1.9509 410.0858 410.5994 0.0786 -1.0000 -1.0000 5700138 1593759409.50 151.4820 59.9999 32.0000 1.9489 1.9509 410.1167 410.6311 0.0787 -1.0000 -1.0000 5700325 1593759409.60 151.4820 59.9999 32.0000 1.9487 1.9507 410.1617 410.6755 0.0786 -1.0000 -1.0000 5700372 1593759409.70 151.4820 59.9999 32.0000 1.9493 1.9514 410.1279 410.6423 0.0786 -1.0000 -1.0000 5700450 1593759409.80 151.5148 60.0010 32.0000 1.9487 1.9507 410.1064 410.6198 0.0785 -1.0000 -1.0000 5700513 1593759409.90 151.5148 60.0010 32.0000 1.9487 1.9507 410.0948 410.6087 0.0786 -1.0000 -1.0000 5700591 1593759410.00 151.5148 60.0010 32.0000 1.9489 1.9509 410.1313 410.6449 0.0785 -1.0000 -1.0000 5700810 1593759410.10 151.5148 60.0010 32.0000 1.9494 1.9514 410.1338 410.6472 0.0785 -1.0000 -1.0000 5700872 1593759410.20 151.5148 60.0010 32.0000 1.9488 1.9508 410.0609 410.5754 0.0787 -1.0000 -1.0000 5700950 1593759410.30 151.5148 60.0010 32.0000 1.9486 1.9506 410.0685 410.5816 0.0785 -1.0000 -1.0000 5701013 1593759410.40 151.5148 60.0010 32.0000 1.9492 1.9512 410.1388 410.6531 0.0787 -1.0000 -1.0000 5701075 1593759410.50 151.4827 60.0010 32.0000 1.9494 1.9515 410.0902 410.6040 0.0786 -1.0000 -1.0000 5701309 1593759410.60 151.4819 60.0010 32.0000 1.9492 1.9512 410.0726 410.5859 0.0786 -1.0000 -1.0000 5701372 1593759410.70 151.4819 60.0010 32.0000 1.9492 1.9512 410.0872 410.6010 0.0786 -1.0000 -1.0000 5701434 1593759410.80 151.4819 60.0010 32.0000 1.9488 1.9508 410.1280 410.6406 0.0784 -1.0000 -1.0000 5701512 1593759410.90 151.4819 60.0010 32.0000 1.9487 1.9507 410.1406 410.6541 0.0786 -1.0000 -1.0000 5701575 1593759411.00 151.4830 60.0010 32.0000 1.9492 1.9512 410.1654 410.6789 0.0785 -1.0000 -1.0000 5701637 1593759411.10 151.4950 60.0010 32.0000 1.9492 1.9512 410.0754 410.5891 0.0786 -1.0000 -1.0000 5701700 1593759411.20 151.4950 60.0010 32.0000 1.9493 1.9513 410.0555 410.5694 0.0786 -1.0000 -1.0000 5701762 1593759411.30 151.4950 60.0010 32.0000 1.9492 1.9512 410.0668 410.5806 0.0786 -1.0000 -1.0000 5701825 1593759411.40 151.4950 60.0010 32.0000 1.9490 1.9511 410.2154 410.7285 0.0784 -1.0000 -1.0000 5701903 1593759411.50 151.4950 60.0010 32.0000 1.9492 1.9512 410.0294 410.5420 0.0785 -1.0000 -1.0000 5702294 1593759411.60 151.4950 60.0010 32.0000 1.9485 1.9505 410.0333 410.5464 0.0785 -1.0000 -1.0000 5702356 1593759411.70 151.4755 60.0010 32.0000 1.9488 1.9508 410.1889 410.7017 0.0785 -1.0000 -1.0000 5702434 1593759411.80 151.4727 60.0010 32.0000 1.9491 1.9511 410.0383 410.5526 0.0787 -1.0000 -1.0000 5702497 1593759411.90 151.4727 60.0010 32.0000 1.9502 1.9522 410.0590 410.5725 0.0785 -1.0000 -1.0000 5702575 1593759412.00 151.4727 60.0010 32.0000 1.9486 1.9506 410.0888 410.6037 0.0788 -1.0000 -1.0000 5702794 1593759412.10 151.4727 60.0010 32.0000 1.9486 1.9507 410.0844 410.5989 0.0787 -1.0000 -1.0000 5702856 1593759412.20 151.4727 60.0010 32.0000 1.9489 1.9509 410.0514 410.5650 0.0786 -1.0000 -1.0000 5702934 1593759412.30 151.5369 60.0010 32.0000 1.9487 1.9507 410.0759 410.5894 0.0786 -1.0000 -1.0000 5702996 1593759412.40 151.5369 60.0010 32.0000 1.9494 1.9514 410.0927 410.6065 0.0786 -1.0000 -1.0000 5703059 1593759412.50 151.5369 60.0010 32.0000 1.9499 1.9519 410.0892 410.6032 0.0786 -1.0000 -1.0000 5703137 1593759412.60 151.5369 60.0010 32.0000 1.9499 1.9519 410.0999 410.6126 0.0784 -1.0000 -1.0000 5703200 1593759412.70 151.5369 60.0010 32.0000 1.9485 1.9505 410.0814 410.5944 0.0785 -1.0000 -1.0000 5703262 1593759412.80 151.5458 60.0010 32.0000 1.9492 1.9512 410.1470 410.6599 0.0785 -1.0000 -1.0000 5703340 1593759412.90 151.5458 60.0010 32.0000 1.9490 1.9510 410.1017 410.6146 0.0785 -1.0000 -1.0000 5703403 1593759413.00 151.5458 60.0010 32.0000 1.9492 1.9513 410.1175 410.6313 0.0785 -1.0000 -1.0000 5703465 1593759413.10 151.5458 60.0010 32.0000 1.9494 1.9515 410.0920 410.6053 0.0786 -1.0000 -1.0000 5703840 1593759413.20 151.5458 60.0010 32.0000 1.9491 1.9511 410.1374 410.6506 0.0785 -1.0000 -1.0000 5703902 1593759413.30 151.5458 60.0010 32.0000 1.9492 1.9512 410.0681 410.5815 0.0785 -1.0000 -1.0000 5703965 1593759413.40 151.5096 60.0010 32.0000 1.9491 1.9511 410.0951 410.6083 0.0785 -1.0000 -1.0000 5704043 1593759413.50 151.5096 60.0010 32.0000 1.9490 1.9510 410.0231 410.5360 0.0785 -1.0000 -1.0000 5704106 1593759413.60 151.5096 60.0010 32.0000 1.9502 1.9522 410.1500 410.6640 0.0786 -1.0000 -1.0000 5704309 1593759413.70 151.5096 60.0010 32.0000 1.9485 1.9506 410.1077 410.6215 0.0786 -1.0000 -1.0000 5704387 1593759413.80 151.5096 60.0010 32.0000 1.9487 1.9507 410.0829 410.5956 0.0784 -1.0000 -1.0000 5704449 1593759413.90 151.5096 60.0010 32.0000 1.9486 1.9506 410.0949 410.6089 0.0786 -1.0000 -1.0000 5704528 1593759414.00 151.4207 60.0010 32.0000 1.9494 1.9514 410.0117 410.5251 0.0786 -1.0000 -1.0000 5704590 1593759414.10 151.4207 60.0010 32.0000 1.9484 1.9504 410.0571 410.5701 0.0785 -1.0000 -1.0000 5704809 1593759414.20 151.4207 60.0010 32.0000 1.9492 1.9512 410.0346 410.5487 0.0786 -1.0000 -1.0000 5704887 1593759414.30 151.4207 60.0010 32.0000 1.9490 1.9510 410.0442 410.5578 0.0785 -1.0000 -1.0000 5704949 1593759414.40 151.4207 60.0010 32.0000 1.9485 1.9505 409.9817 410.4949 0.0785 -1.0000 -1.0000 5705012 1593759414.50 151.4207 60.0010 32.0000 1.9493 1.9513 410.0263 410.5400 0.0785 -1.0000 -1.0000 5705090 1593759414.60 151.4298 60.0000 32.0000 1.9495 1.9515 410.1332 410.6464 0.0786 -1.0000 -1.0000 5705355 1593759414.70 151.4298 60.0000 32.0000 1.9487 1.9507 410.0813 410.5957 0.0787 -1.0000 -1.0000 5705418 1593759414.80 151.4298 60.0000 32.0000 1.9487 1.9507 410.1109 410.6239 0.0785 -1.0000 -1.0000 5705496 1593759414.90 151.4298 60.0000 32.0000 1.9491 1.9511 410.0521 410.5651 0.0784 -1.0000 -1.0000 5705558 1593759415.00 151.4298 60.0000 32.0000 1.9482 1.9502 409.9866 410.4999 0.0786 -1.0000 -1.0000 5705621 1593759415.10 151.4568 60.0000 32.0000 1.9485 1.9505 410.0924 410.6054 0.0785 -1.0000 -1.0000 5705964 1593759415.20 151.4634 60.0000 32.0000 1.9488 1.9508 410.0767 410.5903 0.0786 -1.0000 -1.0000 5706027 1593759415.30 151.4634 60.0000 32.0000 1.9478 1.9499 410.0551 410.5688 0.0786 -1.0000 -1.0000 5706090 1593759415.40 151.4634 60.0000 32.0000 1.9485 1.9505 410.0783 410.5926 0.0786 -1.0000 -1.0000 5706152 1593759415.50 151.4634 60.0000 32.0000 1.9490 1.9510 410.0332 410.5474 0.0787 -1.0000 -1.0000 5706230 1593759415.60 151.4634 60.0000 32.0000 1.9484 1.9505 410.0994 410.6138 0.0787 -1.0000 -1.0000 5706293 1593759415.70 151.5033 60.0000 32.0000 1.9481 1.9501 410.0964 410.6107 0.0787 -1.0000 -1.0000 5706355 1593759415.80 151.5033 60.0000 32.0000 1.9491 1.9511 410.0417 410.5563 0.0787 -1.0000 -1.0000 5706417 1593759415.90 151.5033 60.0000 32.0000 1.9490 1.9510 410.0615 410.5752 0.0785 -1.0000 -1.0000 5706496 1593759416.00 151.5033 60.0000 32.0000 1.9491 1.9511 410.0632 410.5758 0.0785 -1.0000 -1.0000 5706558 1593759416.10 151.5033 60.0000 32.0000 1.9497 1.9517 410.1026 410.6167 0.0786 -1.0000 -1.0000 5706621 1593759416.20 151.4782 60.0000 32.0000 1.9493 1.9513 410.0811 410.5947 0.0785 -1.0000 -1.0000 5707058 1593759416.30 151.4642 60.0000 32.0000 1.9496 1.9516 410.0987 410.6118 0.0785 -1.0000 -1.0000 5707120 1593759416.40 151.4642 60.0000 32.0000 1.9489 1.9510 410.1170 410.6307 0.0786 -1.0000 -1.0000 5707183 1593759416.50 151.4642 60.0000 32.0000 1.9490 1.9510 410.0612 410.5757 0.0787 -1.0000 -1.0000 5707261 1593759416.60 151.4642 60.0000 32.0000 1.9484 1.9504 410.0537 410.5674 0.0786 -1.0000 -1.0000 5707324 1593759416.70 151.4643 60.0000 32.0000 1.9489 1.9509 410.1044 410.6185 0.0787 -1.0000 -1.0000 5707589 1593759416.80 151.4752 60.0000 32.0000 1.9487 1.9507 410.0772 410.5906 0.0785 -1.0000 -1.0000 5707667 1593759416.90 151.4752 60.0000 32.0000 1.9492 1.9512 410.0503 410.5640 0.0785 -1.0000 -1.0000 5707730 1593759417.00 151.4752 60.0000 32.0000 1.9485 1.9505 410.1141 410.6281 0.0787 -1.0000 -1.0000 5707792 1593759417.10 151.4752 60.0000 32.0000 1.9495 1.9515 410.0310 410.5443 0.0785 -1.0000 -1.0000 5707870 1593759417.20 151.4752 60.0000 32.0000 1.9487 1.9507 410.1745 410.6883 0.0786 -1.0000 -1.0000 5707933 1593759417.30 151.4635 60.0000 32.0000 1.9491 1.9511 410.0838 410.5980 0.0786 -1.0000 -1.0000 5707996 1593759417.40 151.4635 60.0000 32.0000 1.9488 1.9508 410.0733 410.5873 0.0786 -1.0000 -1.0000 5708058 1593759417.50 151.4635 60.0000 32.0000 1.9484 1.9505 410.1212 410.6350 0.0787 -1.0000 -1.0000 5708120 1593759417.60 151.4635 60.0000 32.0000 1.9491 1.9511 410.0932 410.6074 0.0786 -1.0000 -1.0000 5708183 1593759417.70 151.4635 60.0000 32.0000 1.9501 1.9521 410.1023 410.6159 0.0785 -1.0000 -1.0000 5708324 1593759417.80 151.4635 60.0000 32.0000 1.9491 1.9511 410.1736 410.6863 0.0785 -1.0000 -1.0000 5708386 1593759417.90 151.5521 60.0000 32.0000 1.9489 1.9509 410.1981 410.7108 0.0784 -1.0000 -1.0000 5708464 1593759418.00 151.5521 60.0000 32.0000 1.9490 1.9511 410.1932 410.7078 0.0787 -1.0000 -1.0000 5708527 1593759418.10 151.5521 60.0000 32.0000 1.9487 1.9507 410.1055 410.6190 0.0785 -1.0000 -1.0000 5708589 1593759418.20 151.5521 60.0000 32.0000 1.9498 1.9518 410.1846 410.6988 0.0787 -1.0000 -1.0000 5709073 1593759418.30 151.5521 60.0000 32.0000 1.9495 1.9515 410.1782 410.6908 0.0784 -1.0000 -1.0000 5709136 1593759418.40 151.5726 60.0000 32.0000 1.9496 1.9516 410.2018 410.7164 0.0787 -1.0000 -1.0000 5709198 1593759418.50 151.5777 60.0000 32.0000 1.9494 1.9514 410.1433 410.6575 0.0786 -1.0000 -1.0000 5709276 1593759418.60 151.5777 60.0000 32.0000 1.9495 1.9515 410.0824 410.5960 0.0786 -1.0000 -1.0000 5709339 1593759418.70 151.5777 60.0000 32.0000 1.9496 1.9516 410.1972 410.7105 0.0785 -1.0000 -1.0000 5709589 1593759418.80 151.5777 60.0000 32.0000 1.9495 1.9515 410.0905 410.6038 0.0786 -1.0000 -1.0000 5709651 1593759418.90 151.5777 60.0000 32.0000 1.9492 1.9512 410.1484 410.6621 0.0786 -1.0000 -1.0000 5709714 1593759419.00 151.5260 60.0000 32.0000 1.9499 1.9519 410.0661 410.5803 0.0787 -1.0000 -1.0000 5709776 1593759419.10 151.5231 60.0000 32.0000 1.9495 1.9515 410.1734 410.6873 0.0786 -1.0000 -1.0000 5709854 1593759419.20 151.5231 60.0000 32.0000 1.9487 1.9507 410.1489 410.6625 0.0786 -1.0000 -1.0000 5709917 1593759419.30 151.5231 60.0000 32.0000 1.9493 1.9513 410.1364 410.6495 0.0785 -1.0000 -1.0000 5709979 1593759419.40 151.5231 60.0000 32.0000 1.9493 1.9513 410.0877 410.6013 0.0786 -1.0000 -1.0000 5710057 1593759419.50 151.5189 60.0001 32.0000 1.9491 1.9511 410.1191 410.6323 0.0785 -1.0000 -1.0000 5710120 1593759419.60 151.5009 60.0006 32.0000 1.9491 1.9511 410.1116 410.6247 0.0785 -1.0000 -1.0000 5710182 1593759419.70 151.5009 60.0006 32.0000 1.9491 1.9511 410.1707 410.6832 0.0784 -1.0000 -1.0000 5710261 1593759419.80 151.5009 60.0006 32.0000 1.9490 1.9510 410.1825 410.6958 0.0785 -1.0000 -1.0000 5710323 1593759419.90 151.5009 60.0006 32.0000 1.9494 1.9514 410.1367 410.6504 0.0786 -1.0000 -1.0000 5710401 1593759420.00 151.5009 60.0006 32.0000 1.9495 1.9515 410.1265 410.6398 0.0786 -1.0000 -1.0000 5710464 1593759420.10 151.5009 60.0006 32.0000 1.9492 1.9513 410.1430 410.6567 0.0785 -1.0000 -1.0000 5710526 1593759420.20 151.4999 60.0006 32.0000 1.9495 1.9515 410.1424 410.6561 0.0786 -1.0000 -1.0000 5710589 1593759420.30 151.4999 60.0006 32.0000 1.9489 1.9509 410.0933 410.6063 0.0785 -1.0000 -1.0000 5710823 1593759420.40 151.4999 60.0006 32.0000 1.9489 1.9509 410.0986 410.6118 0.0786 -1.0000 -1.0000 5710885 1593759420.50 151.4999 60.0006 32.0000 1.9495 1.9515 410.0946 410.6085 0.0786 -1.0000 -1.0000 5710948 1593759420.60 151.4999 60.0006 32.0000 1.9487 1.9507 410.0642 410.5778 0.0786 -1.0000 -1.0000 5711010 1593759420.70 151.4999 60.0006 32.0000 1.9489 1.9509 410.0529 410.5666 0.0786 -1.0000 -1.0000 5711073 1593759420.80 151.4804 60.0006 32.0000 1.9486 1.9507 410.0712 410.5843 0.0785 -1.0000 -1.0000 5711916 1593759420.90 151.4804 60.0006 32.0000 1.9485 1.9505 410.1044 410.6162 0.0784 -1.0000 -1.0000 5711979 1593759421.00 151.4804 60.0006 32.0000 1.9482 1.9502 410.0776 410.5914 0.0786 -1.0000 -1.0000 5712041 1593759421.10 151.4804 60.0006 32.0000 1.9492 1.9512 410.0548 410.5685 0.0786 -1.0000 -1.0000 5712104 1593759421.20 151.4804 60.0006 32.0000 1.9487 1.9507 410.0955 410.6090 0.0785 -1.0000 -1.0000 5712166 1593759421.30 151.4827 60.0006 32.0000 1.9492 1.9512 410.1126 410.6260 0.0785 -1.0000 -1.0000 5712229 1593759421.40 151.4827 60.0006 32.0000 1.9480 1.9500 410.1472 410.6608 0.0786 -1.0000 -1.0000 5712307 1593759421.50 151.4827 60.0006 32.0000 1.9488 1.9509 410.0808 410.5943 0.0786 -1.0000 -1.0000 5712369 1593759421.60 151.4827 60.0006 32.0000 1.9493 1.9513 410.0996 410.6138 0.0785 -1.0000 -1.0000 5712432 1593759421.70 151.4827 60.0006 32.0000 1.9483 1.9503 410.0912 410.6044 0.0786 -1.0000 -1.0000 5712510 1593759421.80 151.4817 60.0006 32.0000 1.9488 1.9508 410.0966 410.6102 0.0785 -1.0000 -1.0000 5712698 1593759421.90 151.4707 60.0006 32.0000 1.9499 1.9519 410.0407 410.5538 0.0785 -1.0000 -1.0000 5712760 1593759422.00 151.4707 60.0006 32.0000 1.9492 1.9512 410.0838 410.5968 0.0785 -1.0000 -1.0000 5712823 1593759422.10 151.4707 60.0006 32.0000 1.9487 1.9507 410.0418 410.5544 0.0784 -1.0000 -1.0000 5712885 1593759422.20 151.4707 60.0006 32.0000 1.9483 1.9503 410.0877 410.6004 0.0784 -1.0000 -1.0000 5712963 1593759422.30 151.4707 60.0006 32.0000 1.9495 1.9515 410.0350 410.5480 0.0785 -1.0000 -1.0000 5713057 1593759422.40 151.5595 60.0006 32.0000 1.9498 1.9518 410.1522 410.6652 0.0784 -1.0000 -1.0000 5713119 1593759422.50 151.5595 60.0006 32.0000 1.9496 1.9516 410.0774 410.5901 0.0785 -1.0000 -1.0000 5713197 1593759422.60 151.5595 60.0006 32.0000 1.9490 1.9510 410.0755 410.5884 0.0784 -1.0000 -1.0000 5713260 1593759422.70 151.5595 60.0006 32.0000 1.9495 1.9515 410.1474 410.6605 0.0785 -1.0000 -1.0000 5713322 1593759422.80 151.5595 60.0006 32.0000 1.9493 1.9513 410.0771 410.5906 0.0785 -1.0000 -1.0000 5713619 1593759422.90 151.5578 60.0006 32.0000 1.9489 1.9509 410.0516 410.5648 0.0786 -1.0000 -1.0000 5713681 1593759423.00 151.5563 60.0006 32.0000 1.9487 1.9508 410.0692 410.5832 0.0786 -1.0000 -1.0000 5713744 1593759423.10 151.5563 60.0006 32.0000 1.9493 1.9513 410.0580 410.5713 0.0785 -1.0000 -1.0000 5713806 1593759423.20 151.5563 60.0006 32.0000 1.9496 1.9516 410.0731 410.5857 0.0784 -1.0000 -1.0000 5713869 1593759423.30 151.5563 60.0006 32.0000 1.9494 1.9514 410.1084 410.6215 0.0785 -1.0000 -1.0000 5713932 1593759423.40 151.5563 60.0006 32.0000 1.9485 1.9506 410.0530 410.5669 0.0786 -1.0000 -1.0000 5714572 1593759423.50 151.5326 60.0006 32.0000 1.9491 1.9511 410.0634 410.5769 0.0785 -1.0000 -1.0000 5714634 1593759423.60 151.5326 60.0006 32.0000 1.9490 1.9510 410.0432 410.5559 0.0785 -1.0000 -1.0000 5714697 1593759423.70 151.5326 60.0006 32.0000 1.9495 1.9515 410.1074 410.6211 0.0786 -1.0000 -1.0000 5714775 1593759423.80 151.5326 60.0006 32.0000 1.9499 1.9520 410.1026 410.6155 0.0784 -1.0000 -1.0000 5714838 1593759423.90 151.5326 60.0006 32.0000 1.9498 1.9519 410.0838 410.5975 0.0786 -1.0000 -1.0000 5714900 1593759424.00 151.5413 60.0006 32.0000 1.9493 1.9513 410.0598 410.5735 0.0785 -1.0000 -1.0000 5714962 1593759424.10 151.5527 60.0006 32.0000 1.9493 1.9513 410.0531 410.5647 0.0782 -1.0000 -1.0000 5715025 1593759424.20 151.5527 60.0006 32.0000 1.9487 1.9507 410.0587 410.5722 0.0786 -1.0000 -1.0000 5715103 1593759424.30 151.5527 60.0006 32.0000 1.9497 1.9517 410.0691 410.5824 0.0785 -1.0000 -1.0000 5715165 1593759424.40 151.5527 60.0006 32.0000 1.9496 1.9516 410.0564 410.5696 0.0785 -1.0000 -1.0000 5715228 1593759424.50 151.5527 60.0006 32.0000 1.9496 1.9516 410.1006 410.6147 0.0786 -1.0000 -1.0000 5715306 1593759424.60 151.5258 60.0003 32.0000 1.9485 1.9506 410.1152 410.6285 0.0785 -1.0000 -1.0000 5715369 1593759424.70 151.5258 60.0003 32.0000 1.9498 1.9518 410.0765 410.5893 0.0785 -1.0000 -1.0000 5715431 1593759424.80 151.5258 60.0003 32.0000 1.9496 1.9516 410.0607 410.5740 0.0785 -1.0000 -1.0000 5715509 1593759424.90 151.5258 60.0003 32.0000 1.9493 1.9513 410.1085 410.6221 0.0785 -1.0000 -1.0000 5715572 1593759425.00 151.5258 60.0003 32.0000 1.9500 1.9520 410.1202 410.6337 0.0786 -1.0000 -1.0000 5715634 1593759425.10 151.5024 60.0003 32.0000 1.9494 1.9514 410.1423 410.6553 0.0785 -1.0000 -1.0000 5715712 1593759425.20 151.4922 60.0003 32.0000 1.9488 1.9508 410.1043 410.6183 0.0786 -1.0000 -1.0000 5715775 1593759425.30 151.4922 60.0003 32.0000 1.9492 1.9512 410.0902 410.6035 0.0786 -1.0000 -1.0000 5715837 1593759425.40 151.4922 60.0003 32.0000 1.9492 1.9512 410.0962 410.6098 0.0786 -1.0000 -1.0000 5716322 1593759425.50 151.4922 60.0003 32.0000 1.9495 1.9515 410.0722 410.5865 0.0786 -1.0000 -1.0000 5716400 1593759425.60 151.4922 60.0003 32.0000 1.9496 1.9516 410.1385 410.6522 0.0786 -1.0000 -1.0000 5716447 1593759425.70 151.4922 60.0003 32.0000 1.9494 1.9514 410.0195 410.5327 0.0786 -1.0000 -1.0000 5716524 1593759425.80 151.5268 60.0003 32.0000 1.9491 1.9511 410.0879 410.6024 0.0787 -1.0000 -1.0000 5716587 1593759425.90 151.5268 60.0003 32.0000 1.9494 1.9515 410.0295 410.5435 0.0786 -1.0000 -1.0000 5716837 1593759426.00 151.5268 60.0003 32.0000 1.9494 1.9514 410.0946 410.6085 0.0786 -1.0000 -1.0000 5716899 1593759426.10 151.5268 60.0003 32.0000 1.9495 1.9515 410.0984 410.6115 0.0785 -1.0000 -1.0000 5716962 1593759426.20 151.5268 60.0003 32.0000 1.9491 1.9511 410.1559 410.6699 0.0786 -1.0000 -1.0000 5717040 1593759426.30 151.5268 60.0003 32.0000 1.9491 1.9511 410.0917 410.6062 0.0788 -1.0000 -1.0000 5717118 1593759426.40 151.4875 60.0003 32.0000 1.9494 1.9514 410.0855 410.5996 0.0787 -1.0000 -1.0000 5717290 1593759426.50 151.4875 60.0003 32.0000 1.9498 1.9518 410.1164 410.6304 0.0786 -1.0000 -1.0000 5717368 1593759426.60 151.4875 60.0003 32.0000 1.9484 1.9504 410.1311 410.6440 0.0784 -1.0000 -1.0000 5717431 1593759426.70 151.4875 60.0003 32.0000 1.9484 1.9504 410.0987 410.6115 0.0785 -1.0000 -1.0000 5717493 1593759426.80 151.4875 60.0003 32.0000 1.9484 1.9504 410.0644 410.5784 0.0786 -1.0000 -1.0000 5717556 1593759426.90 151.4982 60.0003 32.0000 1.9494 1.9514 410.1350 410.6482 0.0785 -1.0000 -1.0000 5717618 1593759427.00 151.5855 60.0003 32.0000 1.9499 1.9519 410.1743 410.6882 0.0786 -1.0000 -1.0000 5717696 1593759427.10 151.5855 60.0003 32.0000 1.9490 1.9510 410.0844 410.5974 0.0785 -1.0000 -1.0000 5717759 1593759427.20 151.5855 60.0003 32.0000 1.9494 1.9514 410.1574 410.6707 0.0785 -1.0000 -1.0000 5717821 1593759427.30 151.5855 60.0003 32.0000 1.9496 1.9516 410.1061 410.6197 0.0785 -1.0000 -1.0000 5717884 1593759427.40 151.5855 60.0003 32.0000 1.9497 1.9517 410.1361 410.6499 0.0787 -1.0000 -1.0000 5717962 1593759427.50 151.5677 60.0003 32.0000 1.9494 1.9515 410.1217 410.6358 0.0786 -1.0000 -1.0000 5718087 1593759427.60 151.5677 60.0003 32.0000 1.9483 1.9503 410.0586 410.5713 0.0784 -1.0000 -1.0000 5718149 1593759427.70 151.5677 60.0003 32.0000 1.9493 1.9513 410.0911 410.6036 0.0784 -1.0000 -1.0000 5718228 1593759427.80 151.5677 60.0003 32.0000 1.9497 1.9517 410.1319 410.6452 0.0786 -1.0000 -1.0000 5718290 1593759427.90 151.5677 60.0003 32.0000 1.9495 1.9515 410.0974 410.6111 0.0785 -1.0000 -1.0000 5718368 1593759428.00 151.5677 60.0003 32.0000 1.9495 1.9515 410.1234 410.6361 0.0785 -1.0000 -1.0000 5719430 1593759428.10 151.5085 60.0003 32.0000 1.9487 1.9507 410.1231 410.6364 0.0785 -1.0000 -1.0000 5719493 1593759428.20 151.5085 60.0003 32.0000 1.9485 1.9505 410.0454 410.5587 0.0785 -1.0000 -1.0000 5719571 1593759428.30 151.5085 60.0003 32.0000 1.9493 1.9513 410.1278 410.6415 0.0786 -1.0000 -1.0000 5719618 1593759428.40 151.5085 60.0003 32.0000 1.9492 1.9513 410.1270 410.6407 0.0786 -1.0000 -1.0000 5719696 1593759428.50 151.5085 60.0003 32.0000 1.9496 1.9516 410.1475 410.6611 0.0785 -1.0000 -1.0000 5719758 1593759428.60 151.5417 60.0003 32.0000 1.9488 1.9508 410.1186 410.6313 0.0784 -1.0000 -1.0000 5719821 1593759428.70 151.5545 60.0003 32.0000 1.9484 1.9504 410.0521 410.5651 0.0785 -1.0000 -1.0000 5719883 1593759428.80 151.5545 60.0003 32.0000 1.9491 1.9511 410.1148 410.6289 0.0786 -1.0000 -1.0000 5719961 1593759428.90 151.5545 60.0003 32.0000 1.9490 1.9510 410.0953 410.6085 0.0785 -1.0000 -1.0000 5720024 1593759429.00 151.5545 60.0003 32.0000 1.9488 1.9508 410.1790 410.6917 0.0784 -1.0000 -1.0000 5720086 1593759429.10 151.5545 60.0003 32.0000 1.9489 1.9510 410.0670 410.5804 0.0785 -1.0000 -1.0000 5720164 1593759429.20 151.4715 60.0003 32.0000 1.9486 1.9506 410.1088 410.6223 0.0786 -1.0000 -1.0000 5720211 1593759429.30 151.4715 60.0003 32.0000 1.9491 1.9511 410.0821 410.5951 0.0784 -1.0000 -1.0000 5720290 1593759429.40 151.4715 60.0003 32.0000 1.9488 1.9508 410.0322 410.5452 0.0785 -1.0000 -1.0000 5720367 1593759429.50 151.4715 60.0003 32.0000 1.9492 1.9513 410.0055 410.5189 0.0786 -1.0000 -1.0000 5720867 1593759429.60 151.4715 60.0003 32.0000 1.9492 1.9512 410.0599 410.5731 0.0785 -1.0000 -1.0000 5720930 1593759429.70 151.4576 60.0000 32.0000 1.9492 1.9513 410.0702 410.5835 0.0786 -1.0000 -1.0000 5720992 1593759429.80 151.4576 60.0000 32.0000 1.9490 1.9510 410.0544 410.5693 0.0787 -1.0000 -1.0000 5721055 1593759429.90 151.4576 60.0000 32.0000 1.9491 1.9511 410.0567 410.5706 0.0786 -1.0000 -1.0000 5721133 1593759430.00 151.4576 60.0000 32.0000 1.9492 1.9512 410.0044 410.5178 0.0785 -1.0000 -1.0000 5721195 1593759430.10 151.4576 60.0000 32.0000 1.9489 1.9509 410.1308 410.6438 0.0785 -1.0000 -1.0000 5721258 1593759430.20 151.4576 60.0000 32.0000 1.9484 1.9504 410.0343 410.5478 0.0786 -1.0000 -1.0000 5721336 1593759430.30 151.4642 60.0000 32.0000 1.9488 1.9508 410.1143 410.6279 0.0786 -1.0000 -1.0000 5721398 1593759430.40 151.4883 60.0000 32.0000 1.9487 1.9507 410.0608 410.5745 0.0787 -1.0000 -1.0000 5721461 1593759430.50 151.4883 60.0000 32.0000 1.9492 1.9513 410.1147 410.6301 0.0788 -1.0000 -1.0000 5721539 1593759430.60 151.4883 60.0000 32.0000 1.9492 1.9512 410.0883 410.6010 0.0784 -1.0000 -1.0000 5721601 1593759430.70 151.4883 60.0000 32.0000 1.9492 1.9512 410.0597 410.5727 0.0785 -1.0000 -1.0000 5721664 1593759430.80 151.4883 60.0000 32.0000 1.9491 1.9511 410.0192 410.5329 0.0786 -1.0000 -1.0000 5721726 1593759430.90 151.4673 60.0000 32.0000 1.9494 1.9514 410.1072 410.6205 0.0785 -1.0000 -1.0000 5721789 1593759431.00 151.4673 60.0000 32.0000 1.9495 1.9515 410.0543 410.5676 0.0785 -1.0000 -1.0000 5721867 1593759431.10 151.4673 60.0000 32.0000 1.9493 1.9513 410.0783 410.5909 0.0784 -1.0000 -1.0000 5721945 1593759431.20 151.4673 60.0000 32.0000 1.9486 1.9506 410.0590 410.5721 0.0785 -1.0000 -1.0000 5722008 1593759431.30 151.4673 60.0000 32.0000 1.9494 1.9514 410.0621 410.5757 0.0786 -1.0000 -1.0000 5722070 1593759431.40 151.4673 60.0000 32.0000 1.9490 1.9510 410.0274 410.5414 0.0787 -1.0000 -1.0000 5722133 1593759431.50 151.4621 60.0000 32.0000 1.9491 1.9511 410.0752 410.5882 0.0785 -1.0000 -1.0000 5722367 1593759431.60 151.4602 60.0000 32.0000 1.9490 1.9510 410.0382 410.5523 0.0786 -1.0000 -1.0000 5722430 1593759431.70 151.4602 60.0000 32.0000 1.9485 1.9505 410.1030 410.6168 0.0786 -1.0000 -1.0000 5722508 1593759431.80 151.4602 60.0000 32.0000 1.9484 1.9504 410.0664 410.5803 0.0786 -1.0000 -1.0000 5722570 1593759431.90 151.4602 60.0000 32.0000 1.9488 1.9508 410.0774 410.5901 0.0785 -1.0000 -1.0000 5722632 1593759432.00 151.4605 60.0000 32.0000 1.9484 1.9504 410.0482 410.5617 0.0786 -1.0000 -1.0000 5723195 1593759432.10 151.4657 60.0000 32.0000 1.9484 1.9504 410.1289 410.6442 0.0788 -1.0000 -1.0000 5723257 1593759432.20 151.4657 60.0000 32.0000 1.9488 1.9508 410.0583 410.5725 0.0786 -1.0000 -1.0000 5723335 1593759432.30 151.4657 60.0000 32.0000 1.9487 1.9507 410.0741 410.5877 0.0786 -1.0000 -1.0000 5723398 1593759432.40 151.4657 60.0000 32.0000 1.9487 1.9507 410.0555 410.5690 0.0786 -1.0000 -1.0000 5723460 1593759432.50 151.4657 60.0000 32.0000 1.9490 1.9510 410.1491 410.6632 0.0786 -1.0000 -1.0000 5723539 1593759432.60 151.4767 60.0000 32.0000 1.9491 1.9511 410.0033 410.5159 0.0784 -1.0000 -1.0000 5723601 1593759432.70 151.4767 60.0000 32.0000 1.9488 1.9508 410.0832 410.5962 0.0785 -1.0000 -1.0000 5723663 1593759432.80 151.4767 60.0000 32.0000 1.9490 1.9510 410.0611 410.5747 0.0786 -1.0000 -1.0000 5723742 1593759432.90 151.4767 60.0000 32.0000 1.9490 1.9510 410.1080 410.6210 0.0784 -1.0000 -1.0000 5723804 1593759433.00 151.4767 60.0000 32.0000 1.9489 1.9509 410.0856 410.5984 0.0785 -1.0000 -1.0000 5723867 1593759433.10 151.4767 60.0000 32.0000 1.9490 1.9510 410.0493 410.5627 0.0786 -1.0000 -1.0000 5723929 1593759433.20 151.5074 60.0000 32.0000 1.9492 1.9512 410.0655 410.5801 0.0787 -1.0000 -1.0000 5723992 1593759433.30 151.5159 60.0000 32.0000 1.9485 1.9506 410.0515 410.5646 0.0784 -1.0000 -1.0000 5724054 1593759433.40 151.5159 60.0000 32.0000 1.9489 1.9509 410.0686 410.5825 0.0786 -1.0000 -1.0000 5724132 1593759433.50 151.5159 60.0000 32.0000 1.9492 1.9512 410.0945 410.6076 0.0785 -1.0000 -1.0000 5724195 1593759433.60 151.5159 60.0000 32.0000 1.9487 1.9507 410.0698 410.5829 0.0785 -1.0000 -1.0000 5724367 1593759433.70 151.5159 60.0000 32.0000 1.9484 1.9504 410.1751 410.6890 0.0786 -1.0000 -1.0000 5724445 1593759433.80 151.5098 60.0000 32.0000 1.9485 1.9505 410.1131 410.6264 0.0785 -1.0000 -1.0000 5724507 1593759433.90 151.5098 60.0000 32.0000 1.9493 1.9513 410.0784 410.5914 0.0785 -1.0000 -1.0000 5724601 1593759434.00 151.5098 60.0000 32.0000 1.9493 1.9513 410.0866 410.5989 0.0784 -1.0000 -1.0000 5724664 1593759434.10 151.5098 60.0000 32.0000 1.9491 1.9511 410.1117 410.6245 0.0784 -1.0000 -1.0000 5724882 1593759434.20 151.5098 60.0000 32.0000 1.9487 1.9507 410.0306 410.5443 0.0787 -1.0000 -1.0000 5724960 1593759434.30 151.4834 60.0000 32.0000 1.9494 1.9514 410.0475 410.5609 0.0785 -1.0000 -1.0000 5725023 1593759434.40 151.4834 60.0000 32.0000 1.9487 1.9507 410.0865 410.6001 0.0785 -1.0000 -1.0000 5725085 1593759434.50 151.4834 60.0000 32.0000 1.9486 1.9506 410.0170 410.5311 0.0787 -1.0000 -1.0000 5725148 1593759434.60 151.4834 60.0000 32.0000 1.9488 1.9508 410.0787 410.5922 0.0786 -1.0000 -1.0000 5725897 1593759434.70 151.4834 60.0000 32.0000 1.9482 1.9502 410.0856 410.5994 0.0786 -1.0000 -1.0000 5725960 1593759434.80 151.4834 60.0000 32.0000 1.9488 1.9508 410.1412 410.6551 0.0786 -1.0000 -1.0000 5726022 1593759434.90 151.4357 60.0006 32.0000 1.9487 1.9508 410.0221 410.5359 0.0786 -1.0000 -1.0000 5726085 1593759435.00 151.4357 60.0006 32.0000 1.9488 1.9508 410.0464 410.5602 0.0786 -1.0000 -1.0000 5726147 1593759435.10 151.4357 60.0006 32.0000 1.9491 1.9511 410.0877 410.6014 0.0785 -1.0000 -1.0000 5726226 1593759435.20 151.4357 60.0006 32.0000 1.9488 1.9508 410.1068 410.6196 0.0784 -1.0000 -1.0000 5726288 1593759435.30 151.4357 60.0006 32.0000 1.9481 1.9501 410.0668 410.5811 0.0786 -1.0000 -1.0000 5726350 1593759435.40 151.4691 60.0006 32.0000 1.9482 1.9502 410.0823 410.5954 0.0784 -1.0000 -1.0000 5726413 1593759435.50 151.4691 60.0006 32.0000 1.9488 1.9508 410.0801 410.5937 0.0786 -1.0000 -1.0000 5726491 1593759435.60 151.4691 60.0006 32.0000 1.9493 1.9513 410.0801 410.5935 0.0786 -1.0000 -1.0000 5726585 1593759435.70 151.4691 60.0006 32.0000 1.9493 1.9513 410.0877 410.6018 0.0786 -1.0000 -1.0000 5726663 1593759435.80 151.4691 60.0006 32.0000 1.9488 1.9508 410.1146 410.6278 0.0785 -1.0000 -1.0000 5726726 1593759435.90 151.4691 60.0006 32.0000 1.9482 1.9502 410.1668 410.6805 0.0785 -1.0000 -1.0000 5726803 1593759436.00 151.4678 60.0006 32.0000 1.9491 1.9511 410.1528 410.6662 0.0785 -1.0000 -1.0000 5726850 1593759436.10 151.4678 60.0006 32.0000 1.9480 1.9500 410.1491 410.6633 0.0787 -1.0000 -1.0000 5727584 1593759436.20 151.4678 60.0006 32.0000 1.9486 1.9506 410.1572 410.6713 0.0786 -1.0000 -1.0000 5727663 1593759436.30 151.4678 60.0006 32.0000 1.9483 1.9503 410.1009 410.6143 0.0785 -1.0000 -1.0000 5727725 1593759436.40 151.4678 60.0006 32.0000 1.9489 1.9509 410.1086 410.6216 0.0785 -1.0000 -1.0000 5727788 1593759436.50 151.4678 60.0006 32.0000 1.9491 1.9511 410.0308 410.5448 0.0786 -1.0000 -1.0000 5727866 1593759436.60 151.4283 60.0006 32.0000 1.9488 1.9508 410.1074 410.6206 0.0785 -1.0000 -1.0000 5727928 1593759436.70 151.4283 60.0006 32.0000 1.9483 1.9503 410.1378 410.6504 0.0784 -1.0000 -1.0000 5727991 1593759436.80 151.4283 60.0006 32.0000 1.9483 1.9503 410.0950 410.6086 0.0785 -1.0000 -1.0000 5728069 1593759436.90 151.4283 60.0006 32.0000 1.9482 1.9502 410.0633 410.5771 0.0787 -1.0000 -1.0000 5728116 1593759437.00 151.4283 60.0006 32.0000 1.9486 1.9506 410.0589 410.5735 0.0787 -1.0000 -1.0000 5728194 1593759437.10 151.4800 60.0006 32.0000 1.9486 1.9506 410.1142 410.6285 0.0787 -1.0000 -1.0000 5728256 1593759437.20 151.4800 60.0006 32.0000 1.9489 1.9509 410.1278 410.6423 0.0786 -1.0000 -1.0000 5728319 1593759437.30 151.4800 60.0006 32.0000 1.9484 1.9504 410.1681 410.6824 0.0787 -1.0000 -1.0000 5728381 1593759437.40 151.4800 60.0006 32.0000 1.9490 1.9510 410.1441 410.6581 0.0786 -1.0000 -1.0000 5728459 1593759437.50 151.4800 60.0006 32.0000 1.9487 1.9507 410.0673 410.5808 0.0786 -1.0000 -1.0000 5728522 1593759437.60 151.4835 60.0006 32.0000 1.9493 1.9513 410.1315 410.6451 0.0785 -1.0000 -1.0000 5728584 1593759437.70 151.5149 60.0006 32.0000 1.9488 1.9508 410.1695 410.6826 0.0785 -1.0000 -1.0000 5728663 1593759437.80 151.5149 60.0006 32.0000 1.9493 1.9513 410.1131 410.6265 0.0785 -1.0000 -1.0000 5728725 1593759437.90 151.5149 60.0006 32.0000 1.9489 1.9509 410.1581 410.6719 0.0785 -1.0000 -1.0000 5728803 1593759438.00 151.5149 60.0006 32.0000 1.9488 1.9508 410.0831 410.5960 0.0785 -1.0000 -1.0000 5728865 1593759438.10 151.5149 60.0006 32.0000 1.9498 1.9518 410.1563 410.6696 0.0785 -1.0000 -1.0000 5728912 1593759438.20 151.5119 60.0006 32.0000 1.9494 1.9514 410.1464 410.6599 0.0786 -1.0000 -1.0000 5728990 1593759438.30 151.4965 60.0006 32.0000 1.9492 1.9512 410.0846 410.5987 0.0786 -1.0000 -1.0000 5729053 1593759438.40 151.4965 60.0006 32.0000 1.9493 1.9513 410.1095 410.6236 0.0786 -1.0000 -1.0000 5729115 1593759438.50 151.4965 60.0006 32.0000 1.9488 1.9508 410.1270 410.6404 0.0785 -1.0000 -1.0000 5729193 1593759438.60 151.4965 60.0006 32.0000 1.9491 1.9511 410.1205 410.6339 0.0785 -1.0000 -1.0000 5729256 1593759438.70 151.4965 60.0006 32.0000 1.9487 1.9507 410.1415 410.6549 0.0786 -1.0000 -1.0000 5730084 1593759438.80 151.4965 60.0006 32.0000 1.9491 1.9511 410.1326 410.6457 0.0785 -1.0000 -1.0000 5730147 1593759438.90 151.5182 60.0006 32.0000 1.9491 1.9511 410.1521 410.6658 0.0786 -1.0000 -1.0000 5730225 1593759439.00 151.5182 60.0006 32.0000 1.9489 1.9509 410.1949 410.7089 0.0786 -1.0000 -1.0000 5730272 1593759439.10 151.5182 60.0006 32.0000 1.9486 1.9506 410.1893 410.7027 0.0785 -1.0000 -1.0000 5730349 1593759439.20 151.5182 60.0006 32.0000 1.9491 1.9512 410.0148 410.5286 0.0786 -1.0000 -1.0000 5730412 1593759439.30 151.5182 60.0006 32.0000 1.9491 1.9511 410.0952 410.6088 0.0786 -1.0000 -1.0000 5730475 1593759439.40 151.5040 60.0006 32.0000 1.9485 1.9505 410.1311 410.6445 0.0786 -1.0000 -1.0000 5730552 1593759439.50 151.4877 60.0006 32.0000 1.9484 1.9504 410.0790 410.5931 0.0786 -1.0000 -1.0000 5730615 1593759439.60 151.4877 60.0006 32.0000 1.9489 1.9509 410.1109 410.6242 0.0785 -1.0000 -1.0000 5730678 1593759439.70 151.4877 60.0006 32.0000 1.9483 1.9503 410.0272 410.5407 0.0786 -1.0000 -1.0000 5730740 1593759439.80 151.4877 60.0006 32.0000 1.9489 1.9509 410.0801 410.5939 0.0786 -1.0000 -1.0000 5730818 1593759439.90 151.4877 60.0006 32.0000 1.9483 1.9503 410.0799 410.5932 0.0785 -1.0000 -1.0000 5730881 1593759440.00 151.5053 60.0002 32.0000 1.9489 1.9509 410.1041 410.6175 0.0785 -1.0000 -1.0000 5730943 1593759440.10 151.5246 59.9999 32.0000 1.9485 1.9505 410.1449 410.6586 0.0786 -1.0000 -1.0000 5731006 1593759440.20 151.5246 59.9999 32.0000 1.9492 1.9512 410.1423 410.6557 0.0785 -1.0000 -1.0000 5731084 1593759440.30 151.5246 59.9999 32.0000 1.9488 1.9509 410.0831 410.5962 0.0784 -1.0000 -1.0000 5731146 1593759440.40 151.5246 59.9999 32.0000 1.9487 1.9507 410.0820 410.5944 0.0784 -1.0000 -1.0000 5731209 1593759440.50 151.5246 59.9999 32.0000 1.9490 1.9510 410.0580 410.5714 0.0786 -1.0000 -1.0000 5731287 1593759440.60 151.5048 59.9999 32.0000 1.9491 1.9511 410.0876 410.6016 0.0786 -1.0000 -1.0000 5731349 1593759440.70 151.5048 59.9999 32.0000 1.9493 1.9513 410.1240 410.6380 0.0786 -1.0000 -1.0000 5731412 1593759440.80 151.5048 59.9999 32.0000 1.9488 1.9508 410.0882 410.6015 0.0784 -1.0000 -1.0000 5731599 1593759440.90 151.5048 59.9999 32.0000 1.9486 1.9506 410.0345 410.5468 0.0784 -1.0000 -1.0000 5731662 1593759441.00 151.5048 59.9999 32.0000 1.9485 1.9505 410.1179 410.6307 0.0785 -1.0000 -1.0000 5731724 1593759441.10 151.4527 59.9999 32.0000 1.9489 1.9509 410.0306 410.5429 0.0783 -1.0000 -1.0000 5731787 1593759441.20 151.4429 59.9999 32.0000 1.9485 1.9505 410.0646 410.5781 0.0785 -1.0000 -1.0000 5731849 1593759441.30 151.4429 59.9999 32.0000 1.9484 1.9504 410.0982 410.6112 0.0784 -1.0000 -1.0000 5732349 1593759441.40 151.4429 59.9999 32.0000 1.9487 1.9507 410.0765 410.5897 0.0786 -1.0000 -1.0000 5732412 1593759441.50 151.4429 59.9999 32.0000 1.9485 1.9505 409.9821 410.4949 0.0785 -1.0000 -1.0000 5732474 1593759441.60 151.4429 59.9999 32.0000 1.9482 1.9502 410.0725 410.5866 0.0786 -1.0000 -1.0000 5732536 1593759441.70 151.4498 59.9999 32.0000 1.9487 1.9507 410.1088 410.6227 0.0786 -1.0000 -1.0000 5732615 1593759441.80 151.4672 59.9999 32.0000 1.9487 1.9507 410.1511 410.6657 0.0786 -1.0000 -1.0000 5732833 1593759441.90 151.4672 59.9999 32.0000 1.9494 1.9514 410.0472 410.5594 0.0784 -1.0000 -1.0000 5732911 1593759442.00 151.4672 59.9999 32.0000 1.9487 1.9507 409.9754 410.4886 0.0785 -1.0000 -1.0000 5732974 1593759442.10 151.4672 59.9999 32.0000 1.9481 1.9502 410.0360 410.5488 0.0785 -1.0000 -1.0000 5733036 1593759442.20 151.4672 59.9999 32.0000 1.9491 1.9512 410.0512 410.5645 0.0785 -1.0000 -1.0000 5733114 1593759442.30 151.4708 59.9999 32.0000 1.9485 1.9505 410.0560 410.5698 0.0786 -1.0000 -1.0000 5733380 1593759442.40 151.4708 59.9999 32.0000 1.9487 1.9508 410.0039 410.5178 0.0786 -1.0000 -1.0000 5733442 1593759442.50 151.4708 59.9999 32.0000 1.9492 1.9512 410.0706 410.5843 0.0786 -1.0000 -1.0000 5733521 1593759442.60 151.4708 59.9999 32.0000 1.9488 1.9508 410.0786 410.5920 0.0785 -1.0000 -1.0000 5733583 1593759442.70 151.4708 59.9999 32.0000 1.9486 1.9506 410.0897 410.6035 0.0786 -1.0000 -1.0000 5733646 1593759442.80 151.4789 59.9999 32.0000 1.9486 1.9506 410.0983 410.6117 0.0786 -1.0000 -1.0000 5734083 1593759442.90 151.4940 59.9999 32.0000 1.9494 1.9514 410.0671 410.5813 0.0786 -1.0000 -1.0000 5734146 1593759443.00 151.4940 59.9999 32.0000 1.9490 1.9510 410.1405 410.6539 0.0785 -1.0000 -1.0000 5734208 1593759443.10 151.4940 59.9999 32.0000 1.9493 1.9513 410.1035 410.6171 0.0785 -1.0000 -1.0000 5734271 1593759443.20 151.4940 59.9999 32.0000 1.9487 1.9507 410.0403 410.5530 0.0785 -1.0000 -1.0000 5734333 1593759443.30 151.4940 59.9999 32.0000 1.9489 1.9509 410.1251 410.6381 0.0785 -1.0000 -1.0000 5734411 1593759443.40 151.4360 59.9999 32.0000 1.9482 1.9503 410.0768 410.5912 0.0787 -1.0000 -1.0000 5734489 1593759443.50 151.4360 59.9999 32.0000 1.9488 1.9508 410.0893 410.6031 0.0786 -1.0000 -1.0000 5734536 1593759443.60 151.4360 59.9999 32.0000 1.9479 1.9499 410.0135 410.5266 0.0785 -1.0000 -1.0000 5734599 1593759443.70 151.4360 59.9999 32.0000 1.9482 1.9503 410.0414 410.5554 0.0786 -1.0000 -1.0000 5734677 1593759443.80 151.4360 59.9999 32.0000 1.9479 1.9499 410.0848 410.5987 0.0786 -1.0000 -1.0000 5734739 1593759443.90 151.4360 59.9999 32.0000 1.9486 1.9506 410.0287 410.5426 0.0786 -1.0000 -1.0000 5734817 1593759444.00 151.4326 59.9999 32.0000 1.9481 1.9501 410.0816 410.5950 0.0785 -1.0000 -1.0000 5734880 1593759444.10 151.4326 59.9999 32.0000 1.9486 1.9506 410.1073 410.6211 0.0786 -1.0000 -1.0000 5734942 1593759444.20 151.4326 59.9999 32.0000 1.9480 1.9500 410.0792 410.5934 0.0787 -1.0000 -1.0000 5735020 1593759444.30 151.4326 59.9999 32.0000 1.9488 1.9508 410.0199 410.5346 0.0786 -1.0000 -1.0000 5735083 1593759444.40 151.4326 59.9999 32.0000 1.9489 1.9509 410.0289 410.5417 0.0785 -1.0000 -1.0000 5735145 1593759444.50 151.4326 59.9999 32.0000 1.9488 1.9508 410.1127 410.6266 0.0786 -1.0000 -1.0000 5735208 1593759444.60 151.4321 60.0005 32.0000 1.9487 1.9507 410.0785 410.5919 0.0786 -1.0000 -1.0000 5735270 1593759444.70 151.3572 60.0005 32.0000 1.9483 1.9503 410.0560 410.5700 0.0786 -1.0000 -1.0000 5735333 1593759444.80 151.3572 60.0005 32.0000 1.9484 1.9504 410.1073 410.6211 0.0786 -1.0000 -1.0000 5735411 1593759444.90 151.3572 60.0005 32.0000 1.9486 1.9506 410.0703 410.5838 0.0786 -1.0000 -1.0000 5736098 1593759445.00 151.3572 60.0005 32.0000 1.9479 1.9499 410.0702 410.5835 0.0784 -1.0000 -1.0000 5736176 1593759445.10 151.3572 60.0005 32.0000 1.9480 1.9500 410.0752 410.5888 0.0787 -1.0000 -1.0000 5736239 1593759445.20 151.3572 60.0005 32.0000 1.9486 1.9506 410.0416 410.5557 0.0786 -1.0000 -1.0000 5736301 1593759445.30 151.3572 60.0005 32.0000 1.9487 1.9507 410.1186 410.6325 0.0786 -1.0000 -1.0000 5736364 1593759445.40 151.3572 60.0005 32.0000 1.9488 1.9508 410.1112 410.6263 0.0789 -1.0000 -1.0000 5736442 1593759445.50 151.3572 60.0005 32.0000 1.9482 1.9502 410.1307 410.6446 0.0786 -1.0000 -1.0000 5736504 1593759445.60 151.3572 60.0005 32.0000 1.9483 1.9503 410.0159 410.5288 0.0784 -1.0000 -1.0000 5736567 1593759445.70 151.4129 60.0005 32.0000 1.9488 1.9508 410.0127 410.5264 0.0787 -1.0000 -1.0000 5736645 1593759445.80 151.4192 60.0005 32.0000 1.9488 1.9508 410.1088 410.6234 0.0787 -1.0000 -1.0000 5736708 1593759445.90 151.4192 60.0005 32.0000 1.9481 1.9501 410.1104 410.6241 0.0786 -1.0000 -1.0000 5736989 1593759446.00 151.4192 60.0005 32.0000 1.9483 1.9503 410.0373 410.5513 0.0786 -1.0000 -1.0000 5737051 1593759446.10 151.4192 60.0005 32.0000 1.9485 1.9505 410.0643 410.5787 0.0787 -1.0000 -1.0000 5737113 1593759446.20 151.4192 60.0005 32.0000 1.9485 1.9505 410.0559 410.5700 0.0786 -1.0000 -1.0000 5737176 1593759446.30 151.4270 60.0005 32.0000 1.9487 1.9507 410.0637 410.5766 0.0784 -1.0000 -1.0000 5737238 1593759446.40 151.4876 60.0005 32.0000 1.9492 1.9512 410.1413 410.6549 0.0786 -1.0000 -1.0000 5737317 1593759446.50 151.4876 60.0005 32.0000 1.9487 1.9507 410.0524 410.5665 0.0785 -1.0000 -1.0000 5737395 1593759446.60 151.4876 60.0005 32.0000 1.9488 1.9508 410.1308 410.6439 0.0785 -1.0000 -1.0000 5737457 1593759446.70 151.4876 60.0005 32.0000 1.9486 1.9506 410.1099 410.6232 0.0785 -1.0000 -1.0000 5737520 1593759446.80 151.4876 60.0005 32.0000 1.9489 1.9510 410.1529 410.6668 0.0786 -1.0000 -1.0000 5737582 1593759446.90 151.4876 60.0005 32.0000 1.9494 1.9514 410.0925 410.6061 0.0785 -1.0000 -1.0000 5737816 1593759447.00 151.4876 60.0005 32.0000 1.9488 1.9508 410.1624 410.6756 0.0785 -1.0000 -1.0000 5737879 1593759447.10 151.4876 60.0005 32.0000 1.9490 1.9510 410.0955 410.6085 0.0785 -1.0000 -1.0000 5737942 1593759447.20 151.4876 60.0005 32.0000 1.9488 1.9508 410.0485 410.5608 0.0784 -1.0000 -1.0000 5738020 1593759447.30 151.4876 60.0005 32.0000 1.9489 1.9509 410.0679 410.5817 0.0786 -1.0000 -1.0000 5738066 1593759447.40 151.5274 60.0005 32.0000 1.9487 1.9507 410.1393 410.6532 0.0786 -1.0000 -1.0000 5738363 1593759447.50 151.5441 60.0005 32.0000 1.9488 1.9508 410.1002 410.6144 0.0786 -1.0000 -1.0000 5738426 1593759447.60 151.5441 60.0005 32.0000 1.9491 1.9511 410.1328 410.6455 0.0784 -1.0000 -1.0000 5738488 1593759447.70 151.5441 60.0005 32.0000 1.9488 1.9509 410.1371 410.6505 0.0786 -1.0000 -1.0000 5738551 1593759447.80 151.5441 60.0005 32.0000 1.9496 1.9516 410.1513 410.6656 0.0786 -1.0000 -1.0000 5738613 1593759447.90 151.5441 60.0005 32.0000 1.9492 1.9512 410.1533 410.6661 0.0784 -1.0000 -1.0000 5738691 1593759448.00 151.5441 60.0005 32.0000 1.9491 1.9511 410.0855 410.5988 0.0785 -1.0000 -1.0000 5738754 1593759448.10 151.4967 60.0005 32.0000 1.9490 1.9510 410.1623 410.6749 0.0785 -1.0000 -1.0000 5738816 1593759448.20 151.4967 60.0005 32.0000 1.9490 1.9510 410.0859 410.5996 0.0785 -1.0000 -1.0000 5738894 1593759448.30 151.4967 60.0005 32.0000 1.9488 1.9509 410.1583 410.6719 0.0786 -1.0000 -1.0000 5738957 1593759448.40 151.4967 60.0005 32.0000 1.9487 1.9507 410.1391 410.6531 0.0786 -1.0000 -1.0000 5739019 1593759448.50 151.4967 60.0005 32.0000 1.9488 1.9508 410.1080 410.6214 0.0784 -1.0000 -1.0000 5739941 1593759448.60 151.5099 60.0005 32.0000 1.9488 1.9508 410.1526 410.6655 0.0785 -1.0000 -1.0000 5740003 1593759448.70 151.5509 60.0005 32.0000 1.9485 1.9505 410.1061 410.6194 0.0787 -1.0000 -1.0000 5740066 1593759448.80 151.5509 60.0005 32.0000 1.9494 1.9514 410.0912 410.6059 0.0786 -1.0000 -1.0000 5740129 1593759448.90 151.5509 60.0005 32.0000 1.9501 1.9521 410.0546 410.5684 0.0786 -1.0000 -1.0000 5740191 1593759449.00 151.5509 60.0005 32.0000 1.9502 1.9522 409.9875 410.5006 0.0785 -1.0000 -1.0000 5740253 1593759449.10 151.5509 60.0005 32.0000 1.9500 1.9520 409.9173 410.4308 0.0786 -1.0000 -1.0000 5740332 1593759449.20 151.4583 60.0005 32.0000 1.9496 1.9516 410.0106 410.5240 0.0785 -1.0000 -1.0000 5740394 1593759449.30 151.4583 60.0005 32.0000 1.9494 1.9515 410.0089 410.5222 0.0785 -1.0000 -1.0000 5740456 1593759449.40 151.4583 60.0005 32.0000 1.9483 1.9503 410.0106 410.5238 0.0785 -1.0000 -1.0000 5740535 1593759449.50 151.4583 60.0005 32.0000 1.9484 1.9504 410.0450 410.5591 0.0787 -1.0000 -1.0000 5740597 1593759449.60 151.4583 60.0005 32.0000 1.9490 1.9511 410.0246 410.5383 0.0786 -1.0000 -1.0000 5740660 1593759449.70 151.4583 60.0005 32.0000 1.9486 1.9506 410.0559 410.5693 0.0786 -1.0000 -1.0000 5740738 1593759449.80 151.4689 60.0003 32.0000 1.9490 1.9510 409.9987 410.5124 0.0785 -1.0000 -1.0000 5740800 1593759449.90 151.4689 60.0003 32.0000 1.9487 1.9507 410.0236 410.5373 0.0786 -1.0000 -1.0000 5740863 1593759450.00 151.4689 60.0003 32.0000 1.9490 1.9510 410.0120 410.5263 0.0786 -1.0000 -1.0000 5740925 1593759450.10 151.4689 60.0003 32.0000 1.9486 1.9506 410.0770 410.5907 0.0786 -1.0000 -1.0000 5740988 1593759450.20 151.4689 60.0003 32.0000 1.9490 1.9510 410.0062 410.5201 0.0786 -1.0000 -1.0000 5741066 1593759450.30 151.4689 60.0003 32.0000 1.9496 1.9516 410.0051 410.5181 0.0784 -1.0000 -1.0000 5741128 1593759450.40 151.4689 60.0003 32.0000 1.9494 1.9514 409.9874 410.5001 0.0785 -1.0000 -1.0000 5741191 1593759450.50 151.4689 60.0003 32.0000 1.9484 1.9504 409.9726 410.4860 0.0787 -1.0000 -1.0000 5741581 1593759450.60 151.4689 60.0003 32.0000 1.9490 1.9510 409.9510 410.4656 0.0787 -1.0000 -1.0000 5741644 1593759450.70 151.4689 60.0003 32.0000 1.9489 1.9509 410.0346 410.5481 0.0785 -1.0000 -1.0000 5741706 1593759450.80 151.4689 60.0003 32.0000 1.9499 1.9519 410.0529 410.5671 0.0787 -1.0000 -1.0000 5741784 1593759450.90 151.4689 60.0003 32.0000 1.9494 1.9514 410.0567 410.5713 0.0786 -1.0000 -1.0000 5741831 1593759451.00 151.4780 60.0003 32.0000 1.9495 1.9515 410.0255 410.5391 0.0786 -1.0000 -1.0000 5742565 1593759451.10 151.4780 60.0003 32.0000 1.9491 1.9511 410.0707 410.5842 0.0786 -1.0000 -1.0000 5742659 1593759451.20 151.4780 60.0003 32.0000 1.9489 1.9510 409.9991 410.5123 0.0785 -1.0000 -1.0000 5742722 1593759451.30 151.4780 60.0003 32.0000 1.9494 1.9514 409.9732 410.4861 0.0785 -1.0000 -1.0000 5742784 1593759451.40 151.4780 60.0003 32.0000 1.9493 1.9513 409.9815 410.4956 0.0786 -1.0000 -1.0000 5742862 1593759451.50 151.4780 60.0003 32.0000 1.9495 1.9515 409.9619 410.4753 0.0785 -1.0000 -1.0000 5742925 1593759451.60 151.4673 60.0003 32.0000 1.9487 1.9507 410.0624 410.5764 0.0787 -1.0000 -1.0000 5742987 1593759451.70 151.4673 60.0003 32.0000 1.9499 1.9519 409.9885 410.5026 0.0786 -1.0000 -1.0000 5743065 1593759451.80 151.4673 60.0003 32.0000 1.9496 1.9516 410.0473 410.5610 0.0786 -1.0000 -1.0000 5743128 1593759451.90 151.4673 60.0003 32.0000 1.9491 1.9511 409.9876 410.5011 0.0786 -1.0000 -1.0000 5743206 1593759452.00 151.4673 60.0003 32.0000 1.9491 1.9511 410.0348 410.5481 0.0785 -1.0000 -1.0000 5743268 1593759452.10 151.4671 60.0003 32.0000 1.9483 1.9503 410.0424 410.5556 0.0786 -1.0000 -1.0000 5743331 1593759452.20 151.4670 60.0003 32.0000 1.9492 1.9512 410.0093 410.5222 0.0784 -1.0000 -1.0000 5743409 1593759452.30 151.4670 60.0003 32.0000 1.9496 1.9516 410.0559 410.5692 0.0785 -1.0000 -1.0000 5743471 1593759452.40 151.4670 60.0003 32.0000 1.9489 1.9509 410.0334 410.5459 0.0785 -1.0000 -1.0000 5743534 1593759452.50 151.4670 60.0003 32.0000 1.9479 1.9499 410.0067 410.5198 0.0785 -1.0000 -1.0000 5743612 1593759452.60 151.4670 60.0003 32.0000 1.9485 1.9505 410.0456 410.5591 0.0786 -1.0000 -1.0000 5743674 1593759452.70 151.4507 60.0003 32.0000 1.9493 1.9513 410.0053 410.5180 0.0784 -1.0000 -1.0000 5743737 1593759452.80 151.4507 60.0003 32.0000 1.9490 1.9510 410.0445 410.5586 0.0788 -1.0000 -1.0000 5743815 1593759452.90 151.4507 60.0003 32.0000 1.9488 1.9508 410.0162 410.5299 0.0785 -1.0000 -1.0000 5743878 1593759453.00 151.4507 60.0003 32.0000 1.9485 1.9505 410.0792 410.5920 0.0785 -1.0000 -1.0000 5743940 1593759453.10 151.4507 60.0003 32.0000 1.9490 1.9511 409.9960 410.5093 0.0785 -1.0000 -1.0000 5744002 1593759453.20 151.4507 60.0003 32.0000 1.9488 1.9508 409.9826 410.4968 0.0787 -1.0000 -1.0000 5744065 1593759453.30 151.4507 60.0003 32.0000 1.9491 1.9511 410.0140 410.5286 0.0788 -1.0000 -1.0000 5744128 1593759453.40 151.4507 60.0003 32.0000 1.9496 1.9516 409.9807 410.4955 0.0787 -1.0000 -1.0000 5744206 1593759453.50 151.4507 60.0003 32.0000 1.9488 1.9508 409.9691 410.4818 0.0784 -1.0000 -1.0000 5744268 1593759453.60 151.4507 60.0003 32.0000 1.9486 1.9506 410.0581 410.5712 0.0786 -1.0000 -1.0000 5744596 1593759453.70 151.4507 60.0003 32.0000 1.9501 1.9522 409.9927 410.5062 0.0785 -1.0000 -1.0000 5744674 1593759453.80 151.4569 60.0003 32.0000 1.9494 1.9514 410.0183 410.5322 0.0786 -1.0000 -1.0000 5744737 1593759453.90 151.4569 60.0003 32.0000 1.9487 1.9507 410.0775 410.5910 0.0786 -1.0000 -1.0000 5744815 1593759454.00 151.4569 60.0003 32.0000 1.9488 1.9508 410.0563 410.5709 0.0788 -1.0000 -1.0000 5744877 1593759454.10 151.4569 60.0003 32.0000 1.9488 1.9508 410.0115 410.5249 0.0785 -1.0000 -1.0000 5745143 1593759454.20 151.4569 60.0003 32.0000 1.9492 1.9512 410.0837 410.5975 0.0785 -1.0000 -1.0000 5745221 1593759454.30 151.4569 60.0003 32.0000 1.9493 1.9513 410.0146 410.5277 0.0785 -1.0000 -1.0000 5745283 1593759454.40 151.4536 60.0003 32.0000 1.9493 1.9513 410.0110 410.5248 0.0786 -1.0000 -1.0000 5745346 1593759454.50 151.4536 60.0003 32.0000 1.9491 1.9511 410.0721 410.5861 0.0786 -1.0000 -1.0000 5745424 1593759454.60 151.4536 60.0003 32.0000 1.9492 1.9512 410.0567 410.5697 0.0785 -1.0000 -1.0000 5745643 1593759454.70 151.4536 60.0003 32.0000 1.9499 1.9519 410.0547 410.5682 0.0786 -1.0000 -1.0000 5745705 1593759454.80 151.4536 60.0003 32.0000 1.9486 1.9507 410.0757 410.5896 0.0786 -1.0000 -1.0000 5745783 1593759454.90 151.4413 59.9998 32.0000 1.9494 1.9514 409.9614 410.4751 0.0787 -1.0000 -1.0000 5745846 1593759455.00 151.4406 59.9998 32.0000 1.9485 1.9505 410.0757 410.5893 0.0786 -1.0000 -1.0000 5745908 1593759455.10 151.4406 59.9998 32.0000 1.9486 1.9507 410.0149 410.5280 0.0785 -1.0000 -1.0000 5746143 1593759455.20 151.4406 59.9998 32.0000 1.9491 1.9511 410.0185 410.5318 0.0786 -1.0000 -1.0000 5746205 1593759455.30 151.4406 59.9998 32.0000 1.9489 1.9509 410.0649 410.5785 0.0786 -1.0000 -1.0000 5746268 1593759455.40 151.4406 59.9998 32.0000 1.9496 1.9516 410.0134 410.5270 0.0786 -1.0000 -1.0000 5746346 1593759455.50 151.4807 59.9998 32.0000 1.9492 1.9512 410.0013 410.5151 0.0787 -1.0000 -1.0000 5746408 1593759455.60 151.4807 59.9998 32.0000 1.9495 1.9515 410.0732 410.5879 0.0787 -1.0000 -1.0000 5746643 1593759455.70 151.4807 59.9998 32.0000 1.9495 1.9515 409.9629 410.4762 0.0785 -1.0000 -1.0000 5746721 1593759455.80 151.4807 59.9998 32.0000 1.9493 1.9513 409.9407 410.4536 0.0785 -1.0000 -1.0000 5746783 1593759455.90 151.4807 59.9998 32.0000 1.9491 1.9512 410.0306 410.5445 0.0786 -1.0000 -1.0000 5746846 1593759456.00 151.4847 59.9998 32.0000 1.9492 1.9512 410.0636 410.5776 0.0787 -1.0000 -1.0000 5746908 1593759456.10 151.4893 59.9998 32.0000 1.9491 1.9511 410.0655 410.5794 0.0786 -1.0000 -1.0000 5746970 1593759456.20 151.4893 59.9998 32.0000 1.9487 1.9508 410.0063 410.5198 0.0786 -1.0000 -1.0000 5747111 1593759456.30 151.4893 59.9998 32.0000 1.9489 1.9509 410.0585 410.5722 0.0786 -1.0000 -1.0000 5747174 1593759456.40 151.4893 59.9998 32.0000 1.9494 1.9514 410.0493 410.5626 0.0785 -1.0000 -1.0000 5747236 1593759456.50 151.4893 59.9998 32.0000 1.9493 1.9513 410.0414 410.5561 0.0788 -1.0000 -1.0000 5747314 1593759456.60 151.5079 59.9998 32.0000 1.9494 1.9514 410.0958 410.6103 0.0786 -1.0000 -1.0000 5747377 1593759456.70 151.5079 59.9998 32.0000 1.9489 1.9509 410.0220 410.5352 0.0785 -1.0000 -1.0000 5748220 1593759456.80 151.5079 59.9998 32.0000 1.9487 1.9507 410.0536 410.5667 0.0785 -1.0000 -1.0000 5748299 1593759456.90 151.5079 59.9998 32.0000 1.9500 1.9520 410.0645 410.5789 0.0786 -1.0000 -1.0000 5748361 1593759457.00 151.5079 59.9998 32.0000 1.9484 1.9504 410.0166 410.5296 0.0785 -1.0000 -1.0000 5748424 1593759457.10 151.4622 59.9998 32.0000 1.9490 1.9510 410.0369 410.5498 0.0785 -1.0000 -1.0000 5748486 1593759457.20 151.4622 59.9998 32.0000 1.9494 1.9514 410.0066 410.5199 0.0786 -1.0000 -1.0000 5748549 1593759457.30 151.4622 59.9998 32.0000 1.9492 1.9512 410.0122 410.5261 0.0786 -1.0000 -1.0000 5748611 1593759457.40 151.4622 59.9998 32.0000 1.9495 1.9515 410.0731 410.5867 0.0786 -1.0000 -1.0000 5748689 1593759457.50 151.4622 59.9998 32.0000 1.9485 1.9505 410.2035 410.7184 0.0787 -1.0000 -1.0000 5748752 1593759457.60 151.4680 59.9998 32.0000 1.9483 1.9503 410.0845 410.5980 0.0785 -1.0000 -1.0000 5748814 1593759457.70 151.4911 59.9998 32.0000 1.9484 1.9504 410.0928 410.6070 0.0787 -1.0000 -1.0000 5748892 1593759457.80 151.4911 59.9998 32.0000 1.9491 1.9511 410.0738 410.5867 0.0785 -1.0000 -1.0000 5748954 1593759457.90 151.4911 59.9998 32.0000 1.9488 1.9508 410.0165 410.5309 0.0787 -1.0000 -1.0000 5749033 1593759458.00 151.4911 59.9998 32.0000 1.9493 1.9513 410.1302 410.6446 0.0787 -1.0000 -1.0000 5749095 1593759458.10 151.4911 59.9998 32.0000 1.9502 1.9522 410.0978 410.6116 0.0786 -1.0000 -1.0000 5749157 1593759458.20 151.4357 59.9998 32.0000 1.9490 1.9510 410.0481 410.5608 0.0784 -1.0000 -1.0000 5749345 1593759458.30 151.4357 59.9998 32.0000 1.9487 1.9507 410.0624 410.5749 0.0785 -1.0000 -1.0000 5749407 1593759458.40 151.4357 59.9998 32.0000 1.9493 1.9513 410.0473 410.5609 0.0786 -1.0000 -1.0000 5749470 1593759458.50 151.4357 59.9998 32.0000 1.9489 1.9509 410.0934 410.6073 0.0787 -1.0000 -1.0000 5749548 1593759458.60 151.4357 59.9998 32.0000 1.9491 1.9511 410.0867 410.6006 0.0786 -1.0000 -1.0000 5749611 1593759458.70 151.4357 59.9998 32.0000 1.9481 1.9502 410.0781 410.5915 0.0785 -1.0000 -1.0000 5749892 1593759458.80 151.4357 59.9998 32.0000 1.9488 1.9508 410.0319 410.5461 0.0788 -1.0000 -1.0000 5749954 1593759458.90 151.4357 59.9998 32.0000 1.9485 1.9505 410.0841 410.5985 0.0787 -1.0000 -1.0000 5750017 1593759459.00 151.4357 59.9998 32.0000 1.9488 1.9508 410.0567 410.5709 0.0787 -1.0000 -1.0000 5750079 1593759459.10 151.4357 59.9998 32.0000 1.9490 1.9510 410.0928 410.6072 0.0786 -1.0000 -1.0000 5750158 1593759459.20 151.4357 59.9998 32.0000 1.9487 1.9507 410.0921 410.6066 0.0787 -1.0000 -1.0000 5750689 1593759459.30 151.4378 59.9998 32.0000 1.9490 1.9510 410.0217 410.5362 0.0787 -1.0000 -1.0000 5750751 1593759459.40 151.4798 59.9998 32.0000 1.9481 1.9501 410.0662 410.5802 0.0786 -1.0000 -1.0000 5750829 1593759459.50 151.4798 59.9998 32.0000 1.9483 1.9503 410.0901 410.6046 0.0787 -1.0000 -1.0000 5750876 1593759459.60 151.4798 59.9998 32.0000 1.9489 1.9509 410.0643 410.5785 0.0786 -1.0000 -1.0000 5750938 1593759459.70 151.4798 59.9998 32.0000 1.9491 1.9511 410.0847 410.5982 0.0786 -1.0000 -1.0000 5751016 1593759459.80 151.4798 59.9998 32.0000 1.9490 1.9510 410.1798 410.6926 0.0784 -1.0000 -1.0000 5751079 1593759459.90 151.5251 60.0010 32.0000 1.9494 1.9514 410.0607 410.5748 0.0787 -1.0000 -1.0000 5751157 1593759460.00 151.5251 60.0010 32.0000 1.9485 1.9505 410.0620 410.5762 0.0786 -1.0000 -1.0000 5751220 1593759460.10 151.5251 60.0010 32.0000 1.9491 1.9511 410.1325 410.6466 0.0786 -1.0000 -1.0000 5751282 1593759460.20 151.5251 60.0010 32.0000 1.9491 1.9511 410.0834 410.5967 0.0785 -1.0000 -1.0000 5751360 1593759460.30 151.5251 60.0010 32.0000 1.9493 1.9513 410.0642 410.5784 0.0787 -1.0000 -1.0000 5751423 1593759460.40 151.5047 60.0010 32.0000 1.9489 1.9509 410.0892 410.6034 0.0786 -1.0000 -1.0000 5751469 1593759460.50 151.4538 60.0010 32.0000 1.9489 1.9509 410.0533 410.5687 0.0788 -1.0000 -1.0000 5751548 1593759460.60 151.4538 60.0010 32.0000 1.9481 1.9502 410.0605 410.5751 0.0787 -1.0000 -1.0000 5751610 1593759460.70 151.4538 60.0010 32.0000 1.9492 1.9512 410.0242 410.5378 0.0786 -1.0000 -1.0000 5751673 1593759460.80 151.4538 60.0010 32.0000 1.9493 1.9513 410.1024 410.6158 0.0786 -1.0000 -1.0000 5751876 1593759460.90 151.4538 60.0010 32.0000 1.9492 1.9512 410.0545 410.5688 0.0787 -1.0000 -1.0000 5751938 1593759461.00 151.4506 60.0010 32.0000 1.9493 1.9513 410.1052 410.6192 0.0786 -1.0000 -1.0000 5752001 1593759461.10 151.4502 60.0010 32.0000 1.9487 1.9508 410.1372 410.6512 0.0786 -1.0000 -1.0000 5752063 1593759461.20 151.4502 60.0010 32.0000 1.9491 1.9511 410.0149 410.5287 0.0786 -1.0000 -1.0000 5752141 1593759461.30 151.4502 60.0010 32.0000 1.9490 1.9510 410.0680 410.5817 0.0786 -1.0000 -1.0000 5752204 1593759461.40 151.4502 60.0010 32.0000 1.9494 1.9514 410.0221 410.5354 0.0786 -1.0000 -1.0000 5752266 1593759461.50 151.4502 60.0010 32.0000 1.9496 1.9516 410.0807 410.5945 0.0786 -1.0000 -1.0000 5752329 1593759461.60 151.4502 60.0010 32.0000 1.9498 1.9518 410.0884 410.6030 0.0787 -1.0000 -1.0000 5752391 1593759461.70 151.4502 60.0010 32.0000 1.9489 1.9509 410.0467 410.5610 0.0786 -1.0000 -1.0000 5752469 1593759461.80 151.4502 60.0010 32.0000 1.9494 1.9514 410.0593 410.5729 0.0786 -1.0000 -1.0000 5752532 1593759461.90 151.4502 60.0010 32.0000 1.9496 1.9516 410.1056 410.6191 0.0785 -1.0000 -1.0000 5752626 1593759462.00 151.4502 60.0010 32.0000 1.9502 1.9522 410.1750 410.6889 0.0786 -1.0000 -1.0000 5752688 1593759462.10 151.4466 60.0010 32.0000 1.9498 1.9519 410.1291 410.6432 0.0786 -1.0000 -1.0000 5752750 1593759462.20 151.4465 60.0010 32.0000 1.9492 1.9512 410.1311 410.6450 0.0786 -1.0000 -1.0000 5752829 1593759462.30 151.4465 60.0010 32.0000 1.9494 1.9514 410.1147 410.6281 0.0786 -1.0000 -1.0000 5753110 1593759462.40 151.4465 60.0010 32.0000 1.9490 1.9510 410.0544 410.5682 0.0785 -1.0000 -1.0000 5753172 1593759462.50 151.4465 60.0010 32.0000 1.9492 1.9512 410.1309 410.6449 0.0787 -1.0000 -1.0000 5753250 1593759462.60 151.4465 60.0010 32.0000 1.9492 1.9512 410.1020 410.6164 0.0787 -1.0000 -1.0000 5753313 1593759462.70 151.4465 60.0010 32.0000 1.9485 1.9505 410.0960 410.6106 0.0788 -1.0000 -1.0000 5753375 1593759462.80 151.4465 60.0010 32.0000 1.9488 1.9508 410.1064 410.6213 0.0787 -1.0000 -1.0000 5754172 1593759462.90 151.4465 60.0010 32.0000 1.9483 1.9503 410.0732 410.5868 0.0786 -1.0000 -1.0000 5754234 1593759463.00 151.4465 60.0010 32.0000 1.9491 1.9511 410.1279 410.6411 0.0785 -1.0000 -1.0000 5754297 1593759463.10 151.4465 60.0010 32.0000 1.9489 1.9509 410.1287 410.6422 0.0786 -1.0000 -1.0000 5754375 1593759463.20 151.4464 60.0010 32.0000 1.9484 1.9504 410.1239 410.6378 0.0786 -1.0000 -1.0000 5754438 1593759463.30 151.4464 60.0010 32.0000 1.9487 1.9507 410.1166 410.6309 0.0787 -1.0000 -1.0000 5754500 1593759463.40 151.4464 60.0010 32.0000 1.9483 1.9504 410.0331 410.5470 0.0786 -1.0000 -1.0000 5754578 1593759463.50 151.4464 60.0010 32.0000 1.9486 1.9506 410.0699 410.5841 0.0787 -1.0000 -1.0000 5754641 1593759463.60 151.4464 60.0010 32.0000 1.9491 1.9511 410.0463 410.5609 0.0788 -1.0000 -1.0000 5754703 1593759463.70 151.4464 60.0010 32.0000 1.9485 1.9505 410.0910 410.6057 0.0787 -1.0000 -1.0000 5754781 1593759463.80 151.4464 60.0010 32.0000 1.9476 1.9496 410.0716 410.5850 0.0785 -1.0000 -1.0000 5755156 1593759463.90 151.4418 60.0010 32.0000 1.9490 1.9510 410.0980 410.6110 0.0785 -1.0000 -1.0000 5755219 1593759464.00 151.4418 60.0010 32.0000 1.9490 1.9510 410.0747 410.5888 0.0787 -1.0000 -1.0000 5755281 1593759464.10 151.4418 60.0010 32.0000 1.9484 1.9504 410.1246 410.6387 0.0787 -1.0000 -1.0000 5755344 1593759464.20 151.4418 60.0010 32.0000 1.9485 1.9505 410.1039 410.6184 0.0787 -1.0000 -1.0000 5755422 1593759464.30 151.4709 60.0003 32.0000 1.9485 1.9505 410.1321 410.6462 0.0786 -1.0000 -1.0000 5755484 1593759464.40 151.4709 60.0003 32.0000 1.9485 1.9505 410.0635 410.5774 0.0786 -1.0000 -1.0000 5755547 1593759464.50 151.4709 60.0003 32.0000 1.9490 1.9510 410.0322 410.5467 0.0786 -1.0000 -1.0000 5755625 1593759464.60 151.4709 60.0003 32.0000 1.9483 1.9503 410.1011 410.6145 0.0786 -1.0000 -1.0000 5755687 1593759464.70 151.4709 60.0003 32.0000 1.9491 1.9511 410.1151 410.6289 0.0786 -1.0000 -1.0000 5755750 1593759464.80 151.4709 60.0003 32.0000 1.9485 1.9505 410.0762 410.5899 0.0785 -1.0000 -1.0000 5755828 1593759464.90 151.4709 60.0003 32.0000 1.9492 1.9512 410.0810 410.5942 0.0786 -1.0000 -1.0000 5755890 1593759465.00 151.4709 60.0003 32.0000 1.9494 1.9514 410.0378 410.5519 0.0786 -1.0000 -1.0000 5755953 1593759465.10 151.4709 60.0003 32.0000 1.9488 1.9508 410.1445 410.6588 0.0786 -1.0000 -1.0000 5756015 1593759465.20 151.4709 60.0003 32.0000 1.9497 1.9517 410.0960 410.6096 0.0785 -1.0000 -1.0000 5756078 1593759465.30 151.4709 60.0003 32.0000 1.9496 1.9516 410.0785 410.5924 0.0786 -1.0000 -1.0000 5756141 1593759465.40 151.5095 60.0003 32.0000 1.9493 1.9513 410.1530 410.6657 0.0785 -1.0000 -1.0000 5756219 1593759465.50 151.5095 60.0003 32.0000 1.9491 1.9511 410.1548 410.6687 0.0786 -1.0000 -1.0000 5756281 1593759465.60 151.5095 60.0003 32.0000 1.9497 1.9517 410.0805 410.5944 0.0786 -1.0000 -1.0000 5756344 1593759465.70 151.5095 60.0003 32.0000 1.9492 1.9512 410.1045 410.6179 0.0785 -1.0000 -1.0000 5756422 1593759465.80 151.5095 60.0003 32.0000 1.9495 1.9515 410.1605 410.6737 0.0785 -1.0000 -1.0000 5756484 1593759465.90 151.5095 60.0003 32.0000 1.9493 1.9513 410.0864 410.6004 0.0787 -1.0000 -1.0000 5756546 1593759466.00 151.5095 60.0003 32.0000 1.9494 1.9514 410.1430 410.6555 0.0785 -1.0000 -1.0000 5756609 1593759466.10 151.4782 60.0003 32.0000 1.9497 1.9517 410.1523 410.6664 0.0786 -1.0000 -1.0000 5756672 1593759466.20 151.4782 60.0003 32.0000 1.9492 1.9513 410.1312 410.6455 0.0787 -1.0000 -1.0000 5756750 1593759466.30 151.4782 60.0003 32.0000 1.9497 1.9517 410.0651 410.5781 0.0785 -1.0000 -1.0000 5756812 1593759466.40 151.4782 60.0003 32.0000 1.9488 1.9508 410.0772 410.5904 0.0786 -1.0000 -1.0000 5756953 1593759466.50 151.4782 60.0003 32.0000 1.9488 1.9509 410.0733 410.5879 0.0788 -1.0000 -1.0000 5757031 1593759466.60 151.4736 60.0003 32.0000 1.9494 1.9514 409.9986 410.5120 0.0785 -1.0000 -1.0000 5757093 1593759466.70 151.4657 60.0003 32.0000 1.9492 1.9512 409.9961 410.5104 0.0787 -1.0000 -1.0000 5757156 1593759466.80 151.4657 60.0003 32.0000 1.9489 1.9509 410.1145 410.6284 0.0786 -1.0000 -1.0000 5757218 1593759466.90 151.4657 60.0003 32.0000 1.9490 1.9510 410.0788 410.5932 0.0787 -1.0000 -1.0000 5757390 1593759467.00 151.4657 60.0003 32.0000 1.9492 1.9512 410.0502 410.5640 0.0786 -1.0000 -1.0000 5757468 1593759467.10 151.4657 60.0003 32.0000 1.9482 1.9503 410.1057 410.6194 0.0786 -1.0000 -1.0000 5757531 1593759467.20 151.5033 60.0003 32.0000 1.9492 1.9512 410.0607 410.5755 0.0788 -1.0000 -1.0000 5757593 1593759467.30 151.5033 60.0003 32.0000 1.9484 1.9504 410.0556 410.5699 0.0787 -1.0000 -1.0000 5757656 1593759467.40 151.5033 60.0003 32.0000 1.9495 1.9515 410.0373 410.5506 0.0785 -1.0000 -1.0000 5758140 1593759467.50 151.5033 60.0003 32.0000 1.9490 1.9510 410.0827 410.5961 0.0786 -1.0000 -1.0000 5758202 1593759467.60 151.5033 60.0003 32.0000 1.9492 1.9512 410.0665 410.5812 0.0787 -1.0000 -1.0000 5758265 1593759467.70 151.5204 60.0003 32.0000 1.9495 1.9515 410.0809 410.5951 0.0786 -1.0000 -1.0000 5758343 1593759467.80 151.5217 60.0003 32.0000 1.9490 1.9510 410.1623 410.6760 0.0785 -1.0000 -1.0000 5758406 1593759467.90 151.5217 60.0003 32.0000 1.9495 1.9515 410.0794 410.5944 0.0787 -1.0000 -1.0000 5758640 1593759468.00 151.5217 60.0003 32.0000 1.9492 1.9513 410.0860 410.6002 0.0786 -1.0000 -1.0000 5758702 1593759468.10 151.5217 60.0003 32.0000 1.9493 1.9513 410.1240 410.6388 0.0787 -1.0000 -1.0000 5758765 1593759468.20 151.5195 60.0003 32.0000 1.9492 1.9512 410.1083 410.6214 0.0785 -1.0000 -1.0000 5758843 1593759468.30 151.4730 60.0003 32.0000 1.9489 1.9509 410.0653 410.5795 0.0787 -1.0000 -1.0000 5758905 1593759468.40 151.4730 60.0003 32.0000 1.9488 1.9509 410.0569 410.5701 0.0784 -1.0000 -1.0000 5758968 1593759468.50 151.4730 60.0003 32.0000 1.9486 1.9506 410.0217 410.5351 0.0786 -1.0000 -1.0000 5759155 1593759468.60 151.4730 60.0003 32.0000 1.9489 1.9509 410.0482 410.5626 0.0787 -1.0000 -1.0000 5759218 1593759468.70 151.4730 60.0003 32.0000 1.9491 1.9511 410.1544 410.6694 0.0788 -1.0000 -1.0000 5759280 1593759468.80 151.4635 60.0003 32.0000 1.9487 1.9508 410.1528 410.6673 0.0787 -1.0000 -1.0000 5759358 1593759468.90 151.4617 60.0003 32.0000 1.9487 1.9507 410.0394 410.5544 0.0788 -1.0000 -1.0000 5759421 1593759469.00 151.4617 60.0003 32.0000 1.9487 1.9507 410.0938 410.6081 0.0786 -1.0000 -1.0000 5759593 1593759469.10 151.4617 60.0003 32.0000 1.9486 1.9506 410.0886 410.6023 0.0786 -1.0000 -1.0000 5759671 1593759469.20 151.4617 60.0003 32.0000 1.9480 1.9500 410.0386 410.5529 0.0787 -1.0000 -1.0000 5759733 1593759469.30 151.4596 60.0003 32.0000 1.9487 1.9507 410.1213 410.6357 0.0787 -1.0000 -1.0000 5759796 1593759469.40 151.4480 60.0003 32.0000 1.9486 1.9506 409.9945 410.5076 0.0785 -1.0000 -1.0000 5759858 1593759469.50 151.4480 60.0003 32.0000 1.9487 1.9507 410.0462 410.5590 0.0785 -1.0000 -1.0000 5800390 1593759469.60 151.4480 60.0003 32.0000 1.9488 1.9508 409.9909 410.5049 0.0787 -1.0000 -1.0000 5800452 1593759469.70 151.4480 60.0003 32.0000 1.9490 1.9510 409.9482 410.4617 0.0786 -1.0000 -1.0000 5800530 1593759469.80 151.4480 60.0003 32.0000 1.9486 1.9506 410.0218 410.5357 0.0787 -1.0000 -1.0000 5800593 1593759469.90 151.4954 60.0003 32.0000 1.9486 1.9506 410.0211 410.5354 0.0787 -1.0000 -1.0000 5800655 1593759470.00 151.4954 60.0003 32.0000 1.9487 1.9507 409.9784 410.4918 0.0786 -1.0000 -1.0000 5800889 1593759470.10 151.4954 60.0003 32.0000 1.9488 1.9508 410.0718 410.5865 0.0787 -1.0000 -1.0000 5800952 1593759470.20 151.4954 60.0003 32.0000 1.9492 1.9512 410.1448 410.6598 0.0788 -1.0000 -1.0000 5801014 1593759470.30 151.4954 60.0003 32.0000 1.9491 1.9511 410.0645 410.5789 0.0787 -1.0000 -1.0000 5801077 1593759470.40 151.4954 60.0003 32.0000 1.9482 1.9502 410.0685 410.5817 0.0784 -1.0000 -1.0000 5801139 1593759470.50 151.4954 60.0003 32.0000 1.9489 1.9509 410.1025 410.6162 0.0787 -1.0000 -1.0000 5801373 1593759470.60 151.4954 60.0003 32.0000 1.9491 1.9511 410.1621 410.6760 0.0786 -1.0000 -1.0000 5801436 1593759470.70 151.4954 60.0003 32.0000 1.9490 1.9510 410.0794 410.5934 0.0786 -1.0000 -1.0000 5801498 1593759470.80 151.4954 60.0003 32.0000 1.9495 1.9515 410.1647 410.6786 0.0786 -1.0000 -1.0000 5801577 1593759470.90 151.4276 60.0003 32.0000 1.9493 1.9513 410.0237 410.5383 0.0787 -1.0000 -1.0000 5801639 1593759471.00 151.4276 60.0003 32.0000 1.9486 1.9506 410.0362 410.5492 0.0785 -1.0000 -1.0000 5801873 1593759471.10 151.4570 60.0003 32.0000 1.9490 1.9510 410.0046 410.5182 0.0786 -1.0000 -1.0000 5801952 1593759471.20 151.4570 60.0003 32.0000 1.9490 1.9510 410.0864 410.5997 0.0786 -1.0000 -1.0000 5802014 1593759471.30 151.4570 60.0003 32.0000 1.9486 1.9506 410.1283 410.6427 0.0787 -1.0000 -1.0000 5802061 1593759471.40 151.4570 60.0003 32.0000 1.9488 1.9508 410.0626 410.5767 0.0786 -1.0000 -1.0000 5802139 1593759471.50 151.4570 60.0003 32.0000 1.9486 1.9506 410.0816 410.5956 0.0786 -1.0000 -1.0000 5802373 1593759471.60 151.4646 60.0003 32.0000 1.9491 1.9512 410.0605 410.5744 0.0786 -1.0000 -1.0000 5802436 1593759471.70 151.4732 60.0003 32.0000 1.9491 1.9512 410.0334 410.5471 0.0786 -1.0000 -1.0000 5802498 1593759471.80 151.4732 60.0003 32.0000 1.9495 1.9515 410.0649 410.5792 0.0787 -1.0000 -1.0000 5802561 1593759471.90 151.4732 60.0003 32.0000 1.9490 1.9510 410.1321 410.6457 0.0785 -1.0000 -1.0000 5802639 1593759472.00 151.4732 60.0003 32.0000 1.9493 1.9513 410.1513 410.6647 0.0785 -1.0000 -1.0000 5802858 1593759472.10 151.4732 60.0003 32.0000 1.9493 1.9513 410.0871 410.6007 0.0786 -1.0000 -1.0000 5802920 1593759472.20 151.4730 60.0003 32.0000 1.9496 1.9516 410.0837 410.5981 0.0786 -1.0000 -1.0000 5802998 1593759472.30 151.4730 60.0003 32.0000 1.9496 1.9516 410.1154 410.6295 0.0787 -1.0000 -1.0000 5803061 1593759472.40 151.4730 60.0003 32.0000 1.9494 1.9514 410.0744 410.5885 0.0786 -1.0000 -1.0000 5803123 1593759472.50 151.4730 60.0003 32.0000 1.9492 1.9513 410.0964 410.6101 0.0786 -1.0000 -1.0000 5803201 1593759472.60 151.4730 60.0003 32.0000 1.9491 1.9511 410.0428 410.5565 0.0786 -1.0000 -1.0000 5803264 1593759472.70 151.4739 60.0003 32.0000 1.9491 1.9511 410.0504 410.5649 0.0787 -1.0000 -1.0000 5803326 1593759472.80 151.4739 60.0003 32.0000 1.9487 1.9507 410.0576 410.5720 0.0787 -1.0000 -1.0000 5803389 1593759472.90 151.4739 60.0003 32.0000 1.9495 1.9515 410.0481 410.5621 0.0787 -1.0000 -1.0000 5803451 1593759473.00 151.4739 60.0003 32.0000 1.9497 1.9517 410.0417 410.5559 0.0787 -1.0000 -1.0000 5803514 1593759473.10 151.4739 60.0003 32.0000 1.9496 1.9516 410.0333 410.5473 0.0787 -1.0000 -1.0000 5803935 1593759473.20 151.4902 60.0003 32.0000 1.9494 1.9514 410.0598 410.5729 0.0784 -1.0000 -1.0000 5803998 1593759473.30 151.5155 60.0003 32.0000 1.9494 1.9514 410.0642 410.5774 0.0785 -1.0000 -1.0000 5804060 1593759473.40 151.5155 60.0003 32.0000 1.9500 1.9520 410.0878 410.6008 0.0785 -1.0000 -1.0000 5804139 1593759473.50 151.5155 60.0003 32.0000 1.9494 1.9514 410.0585 410.5724 0.0787 -1.0000 -1.0000 5804201 1593759473.60 151.5155 60.0003 32.0000 1.9495 1.9516 410.0071 410.5207 0.0785 -1.0000 -1.0000 5804373 1593759473.70 151.5155 60.0003 32.0000 1.9499 1.9520 410.1258 410.6391 0.0786 -1.0000 -1.0000 5804451 1593759473.80 151.5155 60.0003 32.0000 1.9492 1.9512 410.1265 410.6400 0.0785 -1.0000 -1.0000 5804513 1593759473.90 151.5155 60.0003 32.0000 1.9494 1.9514 410.1606 410.6738 0.0785 -1.0000 -1.0000 5804592 1593759474.00 151.5155 60.0003 32.0000 1.9488 1.9508 410.0391 410.5531 0.0787 -1.0000 -1.0000 5804654 1593759474.10 151.5155 60.0003 32.0000 1.9488 1.9508 410.0292 410.5425 0.0784 -1.0000 -1.0000 5804717 1593759474.20 151.5155 60.0003 32.0000 1.9498 1.9518 410.1625 410.6777 0.0788 -1.0000 -1.0000 5804779 1593759474.30 151.5088 60.0003 32.0000 1.9497 1.9517 410.0822 410.5970 0.0787 -1.0000 -1.0000 5804842 1593759474.40 151.4879 60.0003 32.0000 1.9490 1.9510 410.0922 410.6062 0.0786 -1.0000 -1.0000 5804904 1593759474.50 151.5024 60.0003 32.0000 1.9490 1.9510 410.0858 410.5986 0.0785 -1.0000 -1.0000 5804982 1593759474.60 151.5281 60.0003 32.0000 1.9478 1.9498 410.0248 410.5382 0.0785 -1.0000 -1.0000 5805872 1593759474.70 151.5281 60.0003 32.0000 1.9495 1.9515 410.0183 410.5313 0.0785 -1.0000 -1.0000 5805935 1593759474.80 151.5281 60.0003 32.0000 1.9500 1.9520 410.1310 410.6460 0.0788 -1.0000 -1.0000 5806013 1593759474.90 151.4908 59.9994 32.0000 1.9489 1.9509 410.0868 410.6008 0.0786 -1.0000 -1.0000 5806076 1593759475.00 151.4908 59.9994 32.0000 1.9493 1.9513 410.1071 410.6207 0.0786 -1.0000 -1.0000 5806138 1593759475.10 151.4908 59.9994 32.0000 1.9499 1.9519 410.0911 410.6052 0.0786 -1.0000 -1.0000 5806216 1593759475.20 151.4908 59.9994 32.0000 1.9490 1.9510 410.0755 410.5897 0.0786 -1.0000 -1.0000 5806279 1593759475.30 151.4908 59.9994 32.0000 1.9491 1.9511 410.0947 410.6088 0.0787 -1.0000 -1.0000 5806341 1593759475.40 151.4908 59.9994 32.0000 1.9495 1.9515 410.0787 410.5929 0.0787 -1.0000 -1.0000 5806404 1593759475.50 151.5008 59.9994 32.0000 1.9496 1.9516 410.0480 410.5619 0.0786 -1.0000 -1.0000 5806482 1593759475.60 151.5902 59.9994 32.0000 1.9492 1.9512 410.0871 410.6006 0.0785 -1.0000 -1.0000 5806607 1593759475.70 151.5902 59.9994 32.0000 1.9502 1.9522 410.0635 410.5766 0.0785 -1.0000 -1.0000 5806669 1593759475.80 151.5902 59.9994 32.0000 1.9500 1.9520 410.1577 410.6705 0.0785 -1.0000 -1.0000 5806732 1593759475.90 151.5902 59.9994 32.0000 1.9499 1.9519 410.1587 410.6728 0.0786 -1.0000 -1.0000 5806810 1593759476.00 151.5902 59.9994 32.0000 1.9492 1.9512 410.1462 410.6600 0.0786 -1.0000 -1.0000 5806872 1593759476.10 151.5485 59.9994 32.0000 1.9491 1.9512 410.0286 410.5417 0.0785 -1.0000 -1.0000 5807778 1593759476.20 151.5453 59.9994 32.0000 1.9483 1.9503 410.1113 410.6252 0.0786 -1.0000 -1.0000 5807841 1593759476.30 151.5453 59.9994 32.0000 1.9490 1.9510 410.0919 410.6049 0.0784 -1.0000 -1.0000 5807903 1593759476.40 151.5453 59.9994 32.0000 1.9492 1.9512 410.0690 410.5823 0.0785 -1.0000 -1.0000 5807966 1593759476.50 151.5453 59.9994 32.0000 1.9492 1.9512 410.0519 410.5646 0.0784 -1.0000 -1.0000 5808044 1593759476.60 151.5385 59.9994 32.0000 1.9494 1.9514 410.0580 410.5710 0.0785 -1.0000 -1.0000 5808106 1593759476.70 151.4935 59.9994 32.0000 1.9492 1.9512 410.0763 410.5908 0.0787 -1.0000 -1.0000 5808169 1593759476.80 151.4935 59.9994 32.0000 1.9494 1.9514 410.1299 410.6432 0.0786 -1.0000 -1.0000 5808231 1593759476.90 151.4935 59.9994 32.0000 1.9495 1.9515 410.1064 410.6200 0.0785 -1.0000 -1.0000 5808310 1593759477.00 151.4935 59.9994 32.0000 1.9488 1.9508 410.0826 410.5965 0.0786 -1.0000 -1.0000 5808372 1593759477.10 151.4935 59.9994 32.0000 1.9490 1.9510 410.0507 410.5643 0.0786 -1.0000 -1.0000 5808434 1593759477.20 151.5345 59.9994 32.0000 1.9490 1.9510 410.1247 410.6385 0.0785 -1.0000 -1.0000 5808512 1593759477.30 151.5345 59.9994 32.0000 1.9489 1.9509 410.0815 410.5959 0.0787 -1.0000 -1.0000 5808575 1593759477.40 151.5345 59.9994 32.0000 1.9492 1.9512 410.1020 410.6165 0.0787 -1.0000 -1.0000 5808637 1593759477.50 151.5345 59.9994 32.0000 1.9495 1.9515 410.1327 410.6478 0.0788 -1.0000 -1.0000 5808700 1593759477.60 151.5345 59.9994 32.0000 1.9492 1.9512 410.1135 410.6273 0.0786 -1.0000 -1.0000 5808763 1593759477.70 151.5087 59.9994 32.0000 1.9485 1.9505 410.1236 410.6373 0.0786 -1.0000 -1.0000 5808841 1593759477.80 151.4827 59.9994 32.0000 1.9492 1.9512 410.1309 410.6448 0.0786 -1.0000 -1.0000 5808903 1593759477.90 151.4827 59.9994 32.0000 1.9486 1.9506 410.1407 410.6555 0.0787 -1.0000 -1.0000 5808981 1593759478.00 151.4827 59.9994 32.0000 1.9484 1.9504 410.1075 410.6216 0.0786 -1.0000 -1.0000 5809044 1593759478.10 151.4682 59.9994 32.0000 1.9495 1.9515 410.0858 410.5998 0.0786 -1.0000 -1.0000 5809106 1593759478.20 151.4682 59.9994 32.0000 1.9493 1.9513 410.0729 410.5872 0.0786 -1.0000 -1.0000 5809184 1593759478.30 151.4682 59.9994 32.0000 1.9492 1.9512 410.0649 410.5786 0.0786 -1.0000 -1.0000 5809247 1593759478.40 151.4682 59.9994 32.0000 1.9488 1.9508 410.0733 410.5869 0.0786 -1.0000 -1.0000 5809309 1593759478.50 151.4682 59.9994 32.0000 1.9488 1.9508 410.0794 410.5933 0.0786 -1.0000 -1.0000 5809372 1593759478.60 151.4682 59.9994 32.0000 1.9489 1.9509 410.1021 410.6157 0.0785 -1.0000 -1.0000 5809434 1593759478.70 151.4682 59.9994 32.0000 1.9487 1.9507 410.0401 410.5535 0.0786 -1.0000 -1.0000 5809871 1593759478.80 151.4682 59.9994 32.0000 1.9495 1.9515 410.0809 410.5941 0.0786 -1.0000 -1.0000 5809950 1593759478.90 151.4682 59.9994 32.0000 1.9487 1.9507 410.1135 410.6286 0.0787 -1.0000 -1.0000 5810012 1593759479.00 151.4812 59.9994 32.0000 1.9488 1.9508 410.1008 410.6142 0.0785 -1.0000 -1.0000 5810075 1593759479.10 151.5152 59.9994 32.0000 1.9488 1.9508 410.0714 410.5850 0.0786 -1.0000 -1.0000 5810153 1593759479.20 151.5152 59.9994 32.0000 1.9492 1.9512 410.0916 410.6052 0.0786 -1.0000 -1.0000 5810215 1593759479.30 151.5152 59.9994 32.0000 1.9490 1.9511 410.1369 410.6508 0.0785 -1.0000 -1.0000 5810278 1593759479.40 151.5152 59.9994 32.0000 1.9493 1.9514 410.1162 410.6301 0.0786 -1.0000 -1.0000 5810340 1593759479.50 151.5152 59.9994 32.0000 1.9484 1.9504 410.0800 410.5934 0.0785 -1.0000 -1.0000 5810403 1593759479.60 151.5152 59.9994 32.0000 1.9486 1.9506 410.0246 410.5383 0.0786 -1.0000 -1.0000 5810465 1593759479.70 151.4656 59.9991 32.0000 1.9486 1.9507 410.1143 410.6289 0.0787 -1.0000 -1.0000 5810543 1593759479.80 151.4656 59.9991 32.0000 1.9486 1.9506 410.0484 410.5617 0.0785 -1.0000 -1.0000 5810606 1593759479.90 151.4656 59.9991 32.0000 1.9492 1.9512 410.0552 410.5687 0.0786 -1.0000 -1.0000 5810684 1593759480.00 151.4656 59.9991 32.0000 1.9486 1.9507 410.0705 410.5850 0.0787 -1.0000 -1.0000 5810746 1593759480.10 151.4656 59.9991 32.0000 1.9487 1.9507 410.1492 410.6621 0.0786 -1.0000 -1.0000 5810809 1593759480.20 151.4656 59.9991 32.0000 1.9490 1.9510 410.0527 410.5677 0.0787 -1.0000 -1.0000 5811371 1593759480.30 151.4656 59.9991 32.0000 1.9489 1.9509 410.1013 410.6146 0.0785 -1.0000 -1.0000 5811434 1593759480.40 151.4656 59.9991 32.0000 1.9495 1.9515 410.1271 410.6412 0.0786 -1.0000 -1.0000 5811480 1593759480.50 151.4985 59.9991 32.0000 1.9497 1.9517 410.0913 410.6049 0.0785 -1.0000 -1.0000 5811559 1593759480.60 151.4985 59.9991 32.0000 1.9490 1.9510 410.0467 410.5608 0.0787 -1.0000 -1.0000 5811621 1593759480.70 151.4985 59.9991 32.0000 1.9491 1.9512 410.0481 410.5628 0.0787 -1.0000 -1.0000 5811683 1593759480.80 151.4985 59.9991 32.0000 1.9501 1.9521 410.1111 410.6251 0.0786 -1.0000 -1.0000 5811762 1593759480.90 151.4985 59.9991 32.0000 1.9494 1.9514 410.0870 410.6013 0.0787 -1.0000 -1.0000 5811824 1593759481.00 151.4985 59.9991 32.0000 1.9492 1.9513 410.1361 410.6497 0.0786 -1.0000 -1.0000 5811887 1593759481.10 151.4985 59.9991 32.0000 1.9489 1.9509 410.0939 410.6076 0.0785 -1.0000 -1.0000 5811949 1593759481.20 151.4985 59.9991 32.0000 1.9498 1.9518 410.1116 410.6251 0.0785 -1.0000 -1.0000 5812012 1593759481.30 151.4985 59.9991 32.0000 1.9494 1.9514 410.0581 410.5715 0.0786 -1.0000 -1.0000 5812090 1593759481.40 151.4985 59.9991 32.0000 1.9493 1.9513 410.1220 410.6357 0.0786 -1.0000 -1.0000 5812168 1593759481.50 151.5055 59.9991 32.0000 1.9489 1.9509 410.1504 410.6633 0.0785 -1.0000 -1.0000 5812231 1593759481.60 151.5055 59.9991 32.0000 1.9492 1.9512 410.0951 410.6089 0.0786 -1.0000 -1.0000 5812293 1593759481.70 151.5313 59.9991 32.0000 1.9484 1.9505 410.1113 410.6251 0.0786 -1.0000 -1.0000 5812371 1593759481.80 151.5313 59.9991 32.0000 1.9490 1.9510 410.0652 410.5786 0.0785 -1.0000 -1.0000 5812637 1593759481.90 151.5313 59.9991 32.0000 1.9488 1.9508 410.1507 410.6652 0.0787 -1.0000 -1.0000 5812715 1593759482.00 151.5313 59.9991 32.0000 1.9495 1.9516 410.1254 410.6399 0.0786 -1.0000 -1.0000 5812777 1593759482.10 151.5313 59.9991 32.0000 1.9495 1.9515 410.0931 410.6069 0.0786 -1.0000 -1.0000 5812840 1593759482.20 151.5313 59.9991 32.0000 1.9489 1.9509 410.1122 410.6275 0.0788 -1.0000 -1.0000 5812918 1593759482.30 151.5313 59.9991 32.0000 1.9487 1.9508 410.0660 410.5796 0.0786 -1.0000 -1.0000 5813402 1593759482.40 151.5313 59.9991 32.0000 1.9495 1.9515 410.1461 410.6601 0.0786 -1.0000 -1.0000 5813464 1593759482.50 151.5313 59.9991 32.0000 1.9492 1.9512 410.1464 410.6592 0.0784 -1.0000 -1.0000 5813542 1593759482.60 151.5313 59.9991 32.0000 1.9491 1.9511 410.1529 410.6667 0.0785 -1.0000 -1.0000 5813605 1593759482.70 151.5313 59.9991 32.0000 1.9492 1.9512 410.1283 410.6418 0.0786 -1.0000 -1.0000 5813667 1593759482.80 151.4478 59.9991 32.0000 1.9489 1.9509 410.0960 410.6103 0.0787 -1.0000 -1.0000 5813730 1593759482.90 151.4458 59.9991 32.0000 1.9483 1.9503 410.1097 410.6235 0.0786 -1.0000 -1.0000 5813855 1593759483.00 151.4458 59.9991 32.0000 1.9480 1.9500 410.0855 410.5991 0.0786 -1.0000 -1.0000 5813917 1593759483.10 151.4458 59.9991 32.0000 1.9489 1.9509 410.1035 410.6159 0.0785 -1.0000 -1.0000 5813995 1593759483.20 151.4458 59.9991 32.0000 1.9484 1.9504 410.0477 410.5613 0.0785 -1.0000 -1.0000 5814058 1593759483.30 151.4458 59.9991 32.0000 1.9483 1.9503 410.0148 410.5294 0.0788 -1.0000 -1.0000 5814121 1593759483.40 151.4458 59.9991 32.0000 1.9482 1.9502 410.0683 410.5825 0.0786 -1.0000 -1.0000 5814386 1593759483.50 151.4458 59.9991 32.0000 1.9485 1.9505 410.0319 410.5453 0.0785 -1.0000 -1.0000 5814449 1593759483.60 151.4283 59.9991 32.0000 1.9483 1.9503 410.0748 410.5890 0.0787 -1.0000 -1.0000 5814511 1593759483.70 151.4283 59.9991 32.0000 1.9481 1.9501 410.1377 410.6510 0.0785 -1.0000 -1.0000 5814574 1593759483.80 151.4283 59.9991 32.0000 1.9479 1.9499 410.0707 410.5846 0.0786 -1.0000 -1.0000 5814636 1593759483.90 151.4283 59.9991 32.0000 1.9487 1.9507 410.1416 410.6565 0.0788 -1.0000 -1.0000 5814714 1593759484.00 151.4348 59.9991 32.0000 1.9489 1.9509 410.1303 410.6448 0.0787 -1.0000 -1.0000 5814777 1593759484.10 151.4348 59.9991 32.0000 1.9489 1.9509 410.1075 410.6220 0.0787 -1.0000 -1.0000 5814839 1593759484.20 151.4348 59.9991 32.0000 1.9493 1.9513 410.1246 410.6382 0.0785 -1.0000 -1.0000 5814917 1593759484.30 151.4348 59.9991 32.0000 1.9489 1.9509 410.0691 410.5829 0.0786 -1.0000 -1.0000 5814980 1593759484.40 151.4348 59.9991 32.0000 1.9489 1.9509 410.0947 410.6081 0.0785 -1.0000 -1.0000 5815042 1593759484.50 151.4709 59.9999 32.0000 1.9487 1.9507 410.1169 410.6301 0.0785 -1.0000 -1.0000 5815120 1593759484.60 151.4895 60.0003 32.0000 1.9492 1.9512 410.1443 410.6576 0.0785 -1.0000 -1.0000 5815167 1593759484.70 151.4895 60.0003 32.0000 1.9493 1.9513 410.1552 410.6682 0.0786 -1.0000 -1.0000 5815245 1593759484.80 151.4895 60.0003 32.0000 1.9487 1.9507 410.1159 410.6297 0.0785 -1.0000 -1.0000 5815308 1593759484.90 151.4685 60.0003 32.0000 1.9496 1.9516 410.1251 410.6386 0.0786 -1.0000 -1.0000 5815636 1593759485.00 151.4685 60.0003 32.0000 1.9487 1.9507 410.0932 410.6073 0.0786 -1.0000 -1.0000 5815698 1593759485.10 151.4685 60.0003 32.0000 1.9483 1.9503 410.0548 410.5692 0.0787 -1.0000 -1.0000 5815776 1593759485.20 151.4685 60.0003 32.0000 1.9488 1.9508 410.0091 410.5215 0.0784 -1.0000 -1.0000 5815839 1593759485.30 151.4685 60.0003 32.0000 1.9490 1.9510 410.0298 410.5434 0.0786 -1.0000 -1.0000 5815901 1593759485.40 151.5412 60.0003 32.0000 1.9494 1.9514 410.0473 410.5611 0.0786 -1.0000 -1.0000 5816136 1593759485.50 151.5412 60.0003 32.0000 1.9492 1.9512 410.1417 410.6561 0.0787 -1.0000 -1.0000 5816198 1593759485.60 151.5412 60.0003 32.0000 1.9484 1.9505 410.0950 410.6091 0.0786 -1.0000 -1.0000 5816261 1593759485.70 151.5412 60.0003 32.0000 1.9493 1.9513 410.0714 410.5855 0.0787 -1.0000 -1.0000 5816339 1593759485.80 151.5412 60.0003 32.0000 1.9492 1.9512 410.0284 410.5421 0.0786 -1.0000 -1.0000 5816401 1593759485.90 151.5412 60.0003 32.0000 1.9492 1.9512 410.1033 410.6168 0.0786 -1.0000 -1.0000 5816636 1593759486.00 151.5412 60.0003 32.0000 1.9487 1.9507 410.1350 410.6482 0.0785 -1.0000 -1.0000 5816698 1593759486.10 151.5248 60.0003 32.0000 1.9491 1.9511 410.0563 410.5706 0.0786 -1.0000 -1.0000 5816761 1593759486.20 151.4625 60.0003 32.0000 1.9491 1.9511 410.0496 410.5636 0.0787 -1.0000 -1.0000 5816839 1593759486.30 151.4598 60.0003 32.0000 1.9492 1.9512 410.0781 410.5921 0.0786 -1.0000 -1.0000 5816901 1593759486.40 151.4598 60.0003 32.0000 1.9491 1.9511 410.1189 410.6326 0.0786 -1.0000 -1.0000 5817229 1593759486.50 151.4598 60.0003 32.0000 1.9482 1.9502 410.0446 410.5590 0.0787 -1.0000 -1.0000 5817307 1593759486.60 151.4598 60.0003 32.0000 1.9491 1.9511 409.9906 410.5037 0.0785 -1.0000 -1.0000 5817370 1593759486.70 151.4598 60.0003 32.0000 1.9487 1.9507 410.0699 410.5839 0.0786 -1.0000 -1.0000 5817432 1593759486.80 151.4676 60.0003 32.0000 1.9491 1.9511 410.0642 410.5777 0.0786 -1.0000 -1.0000 5817495 1593759486.90 151.4676 60.0003 32.0000 1.9489 1.9509 410.0973 410.6108 0.0786 -1.0000 -1.0000 5818135 1593759487.00 151.4676 60.0003 32.0000 1.9492 1.9512 410.0254 410.5397 0.0787 -1.0000 -1.0000 5818198 1593759487.10 151.4676 60.0003 32.0000 1.9489 1.9509 410.0632 410.5775 0.0787 -1.0000 -1.0000 5818260 1593759487.20 151.4676 60.0003 32.0000 1.9489 1.9509 410.0061 410.5198 0.0786 -1.0000 -1.0000 5818323 1593759487.30 151.4771 60.0003 32.0000 1.9494 1.9514 410.0642 410.5772 0.0785 -1.0000 -1.0000 5818385 1593759487.40 151.4782 60.0003 32.0000 1.9495 1.9515 410.0388 410.5526 0.0786 -1.0000 -1.0000 5818463 1593759487.50 151.4782 60.0003 32.0000 1.9496 1.9516 410.0746 410.5880 0.0786 -1.0000 -1.0000 5818526 1593759487.60 151.4782 60.0003 32.0000 1.9492 1.9513 410.0715 410.5863 0.0788 -1.0000 -1.0000 5818588 1593759487.70 151.4782 60.0003 32.0000 1.9493 1.9513 410.1357 410.6498 0.0786 -1.0000 -1.0000 5818666 1593759487.80 151.4782 60.0003 32.0000 1.9490 1.9510 410.0181 410.5318 0.0786 -1.0000 -1.0000 5818729 1593759487.90 151.4652 60.0003 32.0000 1.9493 1.9513 409.9974 410.5114 0.0786 -1.0000 -1.0000 5818807 1593759488.00 151.4590 60.0003 32.0000 1.9495 1.9515 410.1157 410.6296 0.0786 -1.0000 -1.0000 5818869 1593759488.10 151.4590 60.0003 32.0000 1.9495 1.9515 410.0910 410.6052 0.0786 -1.0000 -1.0000 5818932 1593759488.20 151.4590 60.0003 32.0000 1.9497 1.9517 410.0138 410.5272 0.0786 -1.0000 -1.0000 5818994 1593759488.30 151.4590 60.0003 32.0000 1.9490 1.9510 410.0268 410.5408 0.0786 -1.0000 -1.0000 5819057 1593759488.40 151.4590 60.0003 32.0000 1.9491 1.9511 410.1025 410.6162 0.0786 -1.0000 -1.0000 5819119 1593759488.50 151.4396 60.0003 32.0000 1.9495 1.9515 410.1214 410.6361 0.0787 -1.0000 -1.0000 5819369 1593759488.60 151.4396 60.0003 32.0000 1.9487 1.9508 410.0854 410.5995 0.0786 -1.0000 -1.0000 5819432 1593759488.70 151.4396 60.0003 32.0000 1.9489 1.9509 410.0731 410.5871 0.0786 -1.0000 -1.0000 5819494 1593759488.80 151.4396 60.0003 32.0000 1.9477 1.9497 410.0438 410.5578 0.0787 -1.0000 -1.0000 5819557 1593759488.90 151.4396 60.0003 32.0000 1.9485 1.9505 410.0757 410.5898 0.0786 -1.0000 -1.0000 5819619 1593759489.00 151.4396 60.0003 32.0000 1.9487 1.9507 410.0942 410.6083 0.0786 -1.0000 -1.0000 5819869 1593759489.10 151.4396 60.0003 32.0000 1.9496 1.9516 410.1439 410.6578 0.0787 -1.0000 -1.0000 5819932 1593759489.20 151.4396 60.0003 32.0000 1.9493 1.9513 410.0050 410.5185 0.0785 -1.0000 -1.0000 5819994 1593759489.30 151.4396 60.0003 32.0000 1.9483 1.9503 410.1229 410.6358 0.0785 -1.0000 -1.0000 5820057 1593759489.40 151.4396 60.0003 32.0000 1.9489 1.9509 410.0543 410.5684 0.0786 -1.0000 -1.0000 5820135 1593759489.50 151.4396 60.0003 32.0000 1.9490 1.9510 410.0931 410.6058 0.0783 -1.0000 -1.0000 5820838 1593759489.60 151.4366 60.0002 32.0000 1.9483 1.9503 410.1290 410.6434 0.0787 -1.0000 -1.0000 5820900 1593759489.70 151.4366 60.0002 32.0000 1.9487 1.9507 410.0727 410.5867 0.0786 -1.0000 -1.0000 5820978 1593759489.80 151.4366 60.0002 32.0000 1.9483 1.9503 410.0494 410.5640 0.0788 -1.0000 -1.0000 5821041 1593759489.90 151.4366 60.0002 32.0000 1.9484 1.9504 410.0149 410.5283 0.0786 -1.0000 -1.0000 5821103 1593759490.00 151.4366 60.0002 32.0000 1.9481 1.9501 410.0621 410.5758 0.0785 -1.0000 -1.0000 5821244 1593759490.10 151.4532 60.0002 32.0000 1.9482 1.9502 410.0982 410.6122 0.0787 -1.0000 -1.0000 5821306 1593759490.20 151.5103 60.0002 32.0000 1.9481 1.9502 410.1119 410.6266 0.0787 -1.0000 -1.0000 5821384 1593759490.30 151.5103 60.0002 32.0000 1.9484 1.9504 410.0911 410.6055 0.0787 -1.0000 -1.0000 5821447 1593759490.40 151.5103 60.0002 32.0000 1.9488 1.9508 410.0472 410.5610 0.0786 -1.0000 -1.0000 5821509 1593759490.50 151.5103 60.0002 32.0000 1.9490 1.9510 410.0712 410.5860 0.0787 -1.0000 -1.0000 5821572 1593759490.60 151.5103 60.0002 32.0000 1.9488 1.9508 410.0517 410.5660 0.0787 -1.0000 -1.0000 5821634 1593759490.70 151.4560 60.0002 32.0000 1.9486 1.9507 410.0451 410.5589 0.0786 -1.0000 -1.0000 5821697 1593759490.80 151.4560 60.0002 32.0000 1.9490 1.9510 410.0769 410.5907 0.0787 -1.0000 -1.0000 5821775 1593759490.90 151.4560 60.0002 32.0000 1.9488 1.9508 410.0512 410.5659 0.0787 -1.0000 -1.0000 5821837 1593759491.00 151.4560 60.0002 32.0000 1.9487 1.9507 410.0483 410.5622 0.0786 -1.0000 -1.0000 5822119 1593759491.10 151.4560 60.0002 32.0000 1.9488 1.9508 410.0760 410.5906 0.0787 -1.0000 -1.0000 5822197 1593759491.20 151.4742 60.0002 32.0000 1.9488 1.9508 410.1310 410.6459 0.0788 -1.0000 -1.0000 5822259 1593759491.30 151.5114 60.0002 32.0000 1.9487 1.9507 410.1214 410.6351 0.0786 -1.0000 -1.0000 5822322 1593759491.40 151.5114 60.0002 32.0000 1.9487 1.9507 410.0774 410.5922 0.0788 -1.0000 -1.0000 5822400 1593759491.50 151.5114 60.0002 32.0000 1.9490 1.9510 410.0401 410.5536 0.0784 -1.0000 -1.0000 5822634 1593759491.60 151.5114 60.0002 32.0000 1.9488 1.9508 410.1175 410.6316 0.0786 -1.0000 -1.0000 5822697 1593759491.70 151.5114 60.0002 32.0000 1.9490 1.9510 410.0729 410.5872 0.0787 -1.0000 -1.0000 5822775 1593759491.80 151.5114 60.0002 32.0000 1.9483 1.9503 410.0247 410.5389 0.0787 -1.0000 -1.0000 5822837 1593759491.90 151.5114 60.0002 32.0000 1.9490 1.9510 410.0643 410.5785 0.0787 -1.0000 -1.0000 5822900 1593759492.00 151.5114 60.0002 32.0000 1.9488 1.9508 410.0285 410.5429 0.0787 -1.0000 -1.0000 5822962 1593759492.10 151.5114 60.0002 32.0000 1.9491 1.9511 410.0284 410.5420 0.0785 -1.0000 -1.0000 5823025 1593759492.20 151.5114 60.0002 32.0000 1.9491 1.9511 410.1072 410.6212 0.0786 -1.0000 -1.0000 5823103 1593759492.30 151.5438 60.0002 32.0000 1.9490 1.9510 410.1128 410.6266 0.0786 -1.0000 -1.0000 5823165 1593759492.40 151.5693 60.0002 32.0000 1.9494 1.9514 410.1239 410.6378 0.0786 -1.0000 -1.0000 5823228 1593759492.50 151.5693 60.0002 32.0000 1.9496 1.9516 410.1033 410.6172 0.0786 -1.0000 -1.0000 5823368 1593759492.60 151.5693 60.0002 32.0000 1.9496 1.9516 410.1319 410.6455 0.0786 -1.0000 -1.0000 5823431 1593759492.70 151.5693 60.0002 32.0000 1.9498 1.9518 410.1401 410.6537 0.0785 -1.0000 -1.0000 5823493 1593759492.80 151.5693 60.0002 32.0000 1.9498 1.9518 410.0982 410.6127 0.0787 -1.0000 -1.0000 5823556 1593759492.90 151.5693 60.0002 32.0000 1.9500 1.9520 410.0371 410.5502 0.0785 -1.0000 -1.0000 5823618 1593759493.00 151.5693 60.0002 32.0000 1.9497 1.9517 410.1408 410.6540 0.0785 -1.0000 -1.0000 5823681 1593759493.10 151.5308 60.0002 32.0000 1.9494 1.9514 410.1457 410.6586 0.0785 -1.0000 -1.0000 5823868 1593759493.20 151.5308 60.0002 32.0000 1.9488 1.9508 410.0485 410.5617 0.0785 -1.0000 -1.0000 5823931 1593759493.30 151.5308 60.0002 32.0000 1.9493 1.9513 410.1192 410.6320 0.0784 -1.0000 -1.0000 5823993 1593759493.40 151.5308 60.0002 32.0000 1.9494 1.9514 410.1822 410.6956 0.0785 -1.0000 -1.0000 5824071 1593759493.50 151.5308 60.0002 32.0000 1.9497 1.9517 410.1236 410.6369 0.0786 -1.0000 -1.0000 5824134 1593759493.60 151.5308 60.0002 32.0000 1.9489 1.9509 410.1275 410.6414 0.0785 -1.0000 -1.0000 5825118 1593759493.70 151.4719 60.0002 32.0000 1.9495 1.9516 410.0998 410.6135 0.0786 -1.0000 -1.0000 5825180 1593759493.80 151.4719 60.0002 32.0000 1.9487 1.9507 410.0573 410.5711 0.0786 -1.0000 -1.0000 5825243 1593759493.90 151.4719 60.0002 32.0000 1.9494 1.9514 410.0892 410.6031 0.0786 -1.0000 -1.0000 5825321 1593759494.00 151.4719 60.0002 32.0000 1.9489 1.9509 410.0777 410.5906 0.0785 -1.0000 -1.0000 5825383 1593759494.10 151.4719 60.0002 32.0000 1.9494 1.9514 410.0677 410.5817 0.0787 -1.0000 -1.0000 5825446 1593759494.20 151.5418 60.0002 32.0000 1.9488 1.9509 410.0847 410.5991 0.0787 -1.0000 -1.0000 5825524 1593759494.30 151.5609 60.0002 32.0000 1.9493 1.9513 410.1209 410.6354 0.0787 -1.0000 -1.0000 5825587 1593759494.40 151.5609 60.0002 32.0000 1.9490 1.9510 410.1070 410.6217 0.0787 -1.0000 -1.0000 5825649 1593759494.50 151.5609 60.0002 32.0000 1.9498 1.9518 410.1561 410.6701 0.0786 -1.0000 -1.0000 5825711 1593759494.60 151.5609 60.0002 32.0000 1.9498 1.9519 410.1459 410.6598 0.0786 -1.0000 -1.0000 5825774 1593759494.70 151.5603 60.0002 32.0000 1.9498 1.9518 410.1731 410.6865 0.0786 -1.0000 -1.0000 5825836 1593759494.80 151.5539 60.0000 32.0000 1.9495 1.9515 410.1499 410.6636 0.0785 -1.0000 -1.0000 5825915 1593759494.90 151.5539 60.0000 32.0000 1.9496 1.9516 410.1236 410.6378 0.0787 -1.0000 -1.0000 5825977 1593759495.00 151.5539 60.0000 32.0000 1.9495 1.9515 410.1111 410.6245 0.0786 -1.0000 -1.0000 5826040 1593759495.10 151.5539 60.0000 32.0000 1.9491 1.9511 410.0677 410.5819 0.0787 -1.0000 -1.0000 5826118 1593759495.20 151.5539 60.0000 32.0000 1.9490 1.9510 410.0501 410.5644 0.0787 -1.0000 -1.0000 5826180 1593759495.30 151.5089 60.0000 32.0000 1.9493 1.9513 410.1180 410.6311 0.0785 -1.0000 -1.0000 5826243 1593759495.40 151.5089 60.0000 32.0000 1.9492 1.9512 410.0641 410.5771 0.0785 -1.0000 -1.0000 5826321 1593759495.50 151.5089 60.0000 32.0000 1.9495 1.9515 410.0402 410.5542 0.0787 -1.0000 -1.0000 5826383 1593759495.60 151.5089 60.0000 32.0000 1.9495 1.9515 410.0733 410.5871 0.0786 -1.0000 -1.0000 5826446 1593759495.70 151.5089 60.0000 32.0000 1.9492 1.9512 410.1245 410.6376 0.0785 -1.0000 -1.0000 5826508 1593759495.80 151.5089 60.0000 32.0000 1.9493 1.9513 410.1033 410.6172 0.0787 -1.0000 -1.0000 5826571 1593759495.90 151.5089 60.0000 32.0000 1.9492 1.9512 410.0188 410.5327 0.0786 -1.0000 -1.0000 5826649 1593759496.00 151.5089 60.0000 32.0000 1.9487 1.9507 410.0227 410.5359 0.0785 -1.0000 -1.0000 5826711 1593759496.10 151.5089 60.0000 32.0000 1.9490 1.9510 410.0563 410.5695 0.0785 -1.0000 -1.0000 5827445 1593759496.20 151.5089 60.0000 32.0000 1.9494 1.9514 410.0221 410.5349 0.0785 -1.0000 -1.0000 5827524 1593759496.30 151.5089 60.0000 32.0000 1.9497 1.9517 410.0849 410.5986 0.0785 -1.0000 -1.0000 5827586 1593759496.40 151.5129 60.0000 32.0000 1.9495 1.9515 410.1097 410.6238 0.0787 -1.0000 -1.0000 5827649 1593759496.50 151.5130 60.0000 32.0000 1.9494 1.9514 410.0819 410.5958 0.0786 -1.0000 -1.0000 5827727 1593759496.60 151.5130 60.0000 32.0000 1.9489 1.9509 410.1174 410.6305 0.0785 -1.0000 -1.0000 5827789 1593759496.70 151.5130 60.0000 32.0000 1.9492 1.9512 410.0681 410.5809 0.0784 -1.0000 -1.0000 5827852 1593759496.80 151.5130 60.0000 32.0000 1.9493 1.9513 410.0538 410.5673 0.0786 -1.0000 -1.0000 5827930 1593759496.90 151.5130 60.0000 32.0000 1.9493 1.9513 409.9971 410.5108 0.0786 -1.0000 -1.0000 5827992 1593759497.00 151.5236 60.0000 32.0000 1.9490 1.9510 410.1408 410.6548 0.0786 -1.0000 -1.0000 5828055 1593759497.10 151.5328 60.0000 32.0000 1.9496 1.9516 410.1566 410.6694 0.0784 -1.0000 -1.0000 5828117 1593759497.20 151.5328 60.0000 32.0000 1.9497 1.9518 410.1014 410.6149 0.0786 -1.0000 -1.0000 5828180 1593759497.30 151.5328 60.0000 32.0000 1.9493 1.9514 410.1377 410.6520 0.0786 -1.0000 -1.0000 5828242 1593759497.40 151.5328 60.0000 32.0000 1.9491 1.9511 409.9697 410.4831 0.0786 -1.0000 -1.0000 5828320 1593759497.50 151.5328 60.0000 32.0000 1.9497 1.9517 410.0125 410.5266 0.0787 -1.0000 -1.0000 5828383 1593759497.60 151.5222 60.0000 32.0000 1.9490 1.9510 410.0334 410.5479 0.0787 -1.0000 -1.0000 5828445 1593759497.70 151.5222 60.0000 32.0000 1.9491 1.9511 410.0897 410.6030 0.0785 -1.0000 -1.0000 5828524 1593759497.80 151.5222 60.0000 32.0000 1.9492 1.9513 410.1197 410.6343 0.0787 -1.0000 -1.0000 5828586 1593759497.90 151.5222 60.0000 32.0000 1.9495 1.9515 410.0880 410.6028 0.0788 -1.0000 -1.0000 5828649 1593759498.00 151.5222 60.0000 32.0000 1.9499 1.9519 410.1239 410.6374 0.0785 -1.0000 -1.0000 5828711 1593759498.10 151.5222 60.0000 32.0000 1.9496 1.9516 410.1093 410.6228 0.0786 -1.0000 -1.0000 5828773 1593759498.20 151.5222 60.0000 32.0000 1.9496 1.9516 410.0764 410.5903 0.0786 -1.0000 -1.0000 5828851 1593759498.30 151.5222 60.0000 32.0000 1.9491 1.9511 410.1097 410.6228 0.0784 -1.0000 -1.0000 5828914 1593759498.40 151.5222 60.0000 32.0000 1.9491 1.9511 410.0181 410.5299 0.0785 -1.0000 -1.0000 5828976 1593759498.50 151.5222 60.0000 32.0000 1.9486 1.9506 410.1056 410.6196 0.0785 -1.0000 -1.0000 5829054 1593759498.60 151.5222 60.0000 32.0000 1.9491 1.9511 410.0827 410.5966 0.0786 -1.0000 -1.0000 5829117 1593759498.70 151.4427 60.0000 32.0000 1.9483 1.9503 410.0968 410.6110 0.0787 -1.0000 -1.0000 5829601 1593759498.80 151.4427 60.0000 32.0000 1.9492 1.9513 410.1149 410.6288 0.0786 -1.0000 -1.0000 5829679 1593759498.90 151.4427 60.0000 32.0000 1.9486 1.9506 410.0606 410.5741 0.0786 -1.0000 -1.0000 5829742 1593759499.00 151.4427 60.0000 32.0000 1.9487 1.9507 409.9927 410.5061 0.0785 -1.0000 -1.0000 5829804 1593759499.10 151.4427 60.0000 32.0000 1.9489 1.9509 410.0373 410.5510 0.0787 -1.0000 -1.0000 5829882 1593759499.20 151.4427 60.0000 32.0000 1.9493 1.9513 410.0988 410.6126 0.0786 -1.0000 -1.0000 5830101 1593759499.30 151.4321 60.0000 32.0000 1.9487 1.9507 410.0770 410.5911 0.0786 -1.0000 -1.0000 5830164 1593759499.40 151.4321 60.0000 32.0000 1.9486 1.9506 410.0793 410.5929 0.0785 -1.0000 -1.0000 5830242 1593759499.50 151.4321 60.0000 32.0000 1.9486 1.9506 410.1389 410.6518 0.0784 -1.0000 -1.0000 5830304 1593759499.60 151.4321 60.0000 32.0000 1.9496 1.9517 410.0248 410.5381 0.0786 -1.0000 -1.0000 5830367 1593759499.70 151.4321 60.0000 32.0000 1.9495 1.9515 410.0546 410.5691 0.0788 -1.0000 -1.0000 5830445 1593759499.80 151.4781 60.0005 32.0000 1.9491 1.9512 410.0807 410.5946 0.0786 -1.0000 -1.0000 5830507 1593759499.90 151.4781 60.0005 32.0000 1.9487 1.9507 410.0825 410.5963 0.0786 -1.0000 -1.0000 5830585 1593759500.00 151.4781 60.0005 32.0000 1.9484 1.9504 410.1075 410.6221 0.0788 -1.0000 -1.0000 5830648 1593759500.10 151.4781 60.0005 32.0000 1.9494 1.9514 410.0983 410.6121 0.0785 -1.0000 -1.0000 5830711 1593759500.20 151.4781 60.0005 32.0000 1.9490 1.9510 409.9864 410.4993 0.0785 -1.0000 -1.0000 5830789 1593759500.30 151.4421 60.0005 32.0000 1.9486 1.9506 410.0848 410.5990 0.0787 -1.0000 -1.0000 5830913 1593759500.40 151.4421 60.0005 32.0000 1.9490 1.9510 410.0725 410.5866 0.0786 -1.0000 -1.0000 5830976 1593759500.50 151.4421 60.0005 32.0000 1.9491 1.9511 410.0945 410.6081 0.0786 -1.0000 -1.0000 5831038 1593759500.60 151.4421 60.0005 32.0000 1.9485 1.9505 410.1024 410.6161 0.0786 -1.0000 -1.0000 5831101 1593759500.70 151.4421 60.0005 32.0000 1.9476 1.9496 410.0755 410.5890 0.0786 -1.0000 -1.0000 5831163 1593759500.80 151.5139 60.0005 32.0000 1.9483 1.9504 410.0699 410.5838 0.0786 -1.0000 -1.0000 5831413 1593759500.90 151.5139 60.0005 32.0000 1.9492 1.9512 410.0569 410.5712 0.0787 -1.0000 -1.0000 5831476 1593759501.00 151.5139 60.0005 32.0000 1.9489 1.9509 410.0801 410.5946 0.0787 -1.0000 -1.0000 5831538 1593759501.10 151.5139 60.0005 32.0000 1.9489 1.9510 410.0025 410.5167 0.0786 -1.0000 -1.0000 5831616 1593759501.20 151.5139 60.0005 32.0000 1.9497 1.9517 410.0977 410.6112 0.0785 -1.0000 -1.0000 5831679 1593759501.30 151.5139 60.0005 32.0000 1.9493 1.9513 410.0665 410.5805 0.0787 -1.0000 -1.0000 5832632 1593759501.40 151.5139 60.0005 32.0000 1.9485 1.9505 410.0817 410.5969 0.0788 -1.0000 -1.0000 5832694 1593759501.50 151.5287 60.0005 32.0000 1.9489 1.9509 410.0815 410.5952 0.0785 -1.0000 -1.0000 5832757 1593759501.60 151.5611 60.0005 32.0000 1.9492 1.9512 410.1004 410.6138 0.0786 -1.0000 -1.0000 5832819 1593759501.70 151.5611 60.0005 32.0000 1.9492 1.9512 410.0816 410.5957 0.0787 -1.0000 -1.0000 5832897 1593759501.80 151.5611 60.0005 32.0000 1.9490 1.9510 410.0448 410.5594 0.0787 -1.0000 -1.0000 5832960 1593759501.90 151.5611 60.0005 32.0000 1.9498 1.9518 410.0378 410.5514 0.0786 -1.0000 -1.0000 5833038 1593759502.00 151.5611 60.0005 32.0000 1.9494 1.9514 410.1621 410.6760 0.0786 -1.0000 -1.0000 5833100 1593759502.10 151.5102 60.0005 32.0000 1.9479 1.9500 410.1086 410.6225 0.0786 -1.0000 -1.0000 5833163 1593759502.20 151.5102 60.0005 32.0000 1.9494 1.9514 410.0443 410.5584 0.0787 -1.0000 -1.0000 5833225 1593759502.30 151.5102 60.0005 32.0000 1.9494 1.9514 410.0784 410.5924 0.0786 -1.0000 -1.0000 5833288 1593759502.40 151.5102 60.0005 32.0000 1.9490 1.9511 410.1079 410.6214 0.0785 -1.0000 -1.0000 5833350 1593759502.50 151.5102 60.0005 32.0000 1.9489 1.9509 410.0427 410.5561 0.0785 -1.0000 -1.0000 5833428 1593759502.60 151.4691 60.0005 32.0000 1.9487 1.9507 410.0555 410.5696 0.0787 -1.0000 -1.0000 5833491 1593759502.70 151.4628 60.0005 32.0000 1.9491 1.9511 410.0453 410.5594 0.0786 -1.0000 -1.0000 5833553 1593759502.80 151.4628 60.0005 32.0000 1.9494 1.9514 410.0738 410.5876 0.0786 -1.0000 -1.0000 5833631 1593759502.90 151.4628 60.0005 32.0000 1.9488 1.9508 410.0751 410.5887 0.0785 -1.0000 -1.0000 5833694 1593759503.00 151.4628 60.0005 32.0000 1.9490 1.9510 410.1167 410.6305 0.0786 -1.0000 -1.0000 5833756 1593759503.10 151.4628 60.0005 32.0000 1.9488 1.9508 410.0977 410.6112 0.0786 -1.0000 -1.0000 5833835 1593759503.20 151.4628 60.0005 32.0000 1.9496 1.9516 410.1011 410.6153 0.0786 -1.0000 -1.0000 5833897 1593759503.30 151.4628 60.0005 32.0000 1.9490 1.9510 410.0629 410.5765 0.0786 -1.0000 -1.0000 5834382 1593759503.40 151.4628 60.0005 32.0000 1.9491 1.9511 410.0458 410.5599 0.0787 -1.0000 -1.0000 5834460 1593759503.50 151.4628 60.0005 32.0000 1.9492 1.9512 410.0165 410.5307 0.0786 -1.0000 -1.0000 5834522 1593759503.60 151.4628 60.0005 32.0000 1.9483 1.9503 410.0744 410.5882 0.0786 -1.0000 -1.0000 5834584 1593759503.70 151.4628 60.0005 32.0000 1.9487 1.9507 409.9941 410.5075 0.0786 -1.0000 -1.0000 5834647 1593759503.80 151.4575 60.0005 32.0000 1.9486 1.9507 410.0476 410.5618 0.0786 -1.0000 -1.0000 5834710 1593759503.90 151.4575 60.0005 32.0000 1.9491 1.9511 410.0366 410.5502 0.0786 -1.0000 -1.0000 5834897 1593759504.00 151.4575 60.0005 32.0000 1.9488 1.9508 410.1068 410.6212 0.0787 -1.0000 -1.0000 5834959 1593759504.10 151.4575 60.0005 32.0000 1.9489 1.9509 410.0868 410.6015 0.0787 -1.0000 -1.0000 5835022 1593759504.20 151.4575 60.0005 32.0000 1.9493 1.9514 410.0991 410.6132 0.0786 -1.0000 -1.0000 5835131 1593759504.30 151.4575 60.0005 32.0000 1.9489 1.9509 410.0597 410.5736 0.0786 -1.0000 -1.0000 5835194 1593759504.40 151.5152 60.0005 32.0000 1.9491 1.9512 410.0547 410.5693 0.0788 -1.0000 -1.0000 5835428 1593759504.50 151.5152 60.0005 32.0000 1.9489 1.9509 410.1201 410.6339 0.0786 -1.0000 -1.0000 5835506 1593759504.60 151.5152 60.0005 32.0000 1.9490 1.9510 410.0766 410.5902 0.0786 -1.0000 -1.0000 5835569 1593759504.70 151.5152 60.0005 32.0000 1.9490 1.9510 410.1222 410.6363 0.0786 -1.0000 -1.0000 5835631 1593759504.80 151.5152 60.0005 32.0000 1.9494 1.9515 410.0206 410.5346 0.0786 -1.0000 -1.0000 5835694 1593759504.90 151.5449 60.0000 32.0000 1.9496 1.9516 410.1484 410.6621 0.0785 -1.0000 -1.0000 5835881 1593759505.00 151.5496 59.9999 32.0000 1.9494 1.9514 410.1792 410.6928 0.0786 -1.0000 -1.0000 5835944 1593759505.10 151.5496 59.9999 32.0000 1.9495 1.9516 410.0740 410.5873 0.0786 -1.0000 -1.0000 5836022 1593759505.20 151.5496 59.9999 32.0000 1.9490 1.9510 410.1047 410.6188 0.0786 -1.0000 -1.0000 5836084 1593759505.30 151.5496 59.9999 32.0000 1.9492 1.9512 410.0979 410.6123 0.0787 -1.0000 -1.0000 5836147 1593759505.40 151.5496 59.9999 32.0000 1.9495 1.9516 410.0662 410.5795 0.0786 -1.0000 -1.0000 5836381 1593759505.50 151.4809 59.9999 32.0000 1.9498 1.9518 410.1134 410.6274 0.0786 -1.0000 -1.0000 5836444 1593759505.60 151.4809 59.9999 32.0000 1.9486 1.9506 409.9962 410.5095 0.0785 -1.0000 -1.0000 5836506 1593759505.70 151.4809 59.9999 32.0000 1.9489 1.9509 410.0287 410.5409 0.0785 -1.0000 -1.0000 5836584 1593759505.80 151.4809 59.9999 32.0000 1.9492 1.9512 410.0675 410.5823 0.0787 -1.0000 -1.0000 5836647 1593759505.90 151.4809 59.9999 32.0000 1.9490 1.9510 410.0934 410.6074 0.0786 -1.0000 -1.0000 5836881 1593759506.00 151.4706 59.9999 32.0000 1.9484 1.9504 410.0465 410.5603 0.0786 -1.0000 -1.0000 5836943 1593759506.10 151.4702 59.9999 32.0000 1.9495 1.9515 410.1224 410.6357 0.0786 -1.0000 -1.0000 5837006 1593759506.20 151.4702 59.9999 32.0000 1.9485 1.9505 410.0603 410.5751 0.0788 -1.0000 -1.0000 5837084 1593759506.30 151.4702 59.9999 32.0000 1.9485 1.9505 410.0941 410.6085 0.0787 -1.0000 -1.0000 5837146 1593759506.40 151.4702 59.9999 32.0000 1.9483 1.9503 409.9825 410.4960 0.0786 -1.0000 -1.0000 5837428 1593759506.50 151.4702 59.9999 32.0000 1.9482 1.9502 410.1742 410.6885 0.0786 -1.0000 -1.0000 5837490 1593759506.60 151.4886 59.9999 32.0000 1.9492 1.9512 410.0448 410.5597 0.0788 -1.0000 -1.0000 5837552 1593759506.70 151.4886 59.9999 32.0000 1.9488 1.9508 410.0441 410.5575 0.0785 -1.0000 -1.0000 5837615 1593759506.80 151.4886 59.9999 32.0000 1.9488 1.9508 410.0538 410.5677 0.0787 -1.0000 -1.0000 5837693 1593759506.90 151.4886 59.9999 32.0000 1.9485 1.9505 410.0826 410.5967 0.0786 -1.0000 -1.0000 5837865 1593759507.00 151.4886 59.9999 32.0000 1.9487 1.9507 410.0333 410.5474 0.0786 -1.0000 -1.0000 5837928 1593759507.10 151.4691 59.9999 32.0000 1.9487 1.9507 410.1409 410.6546 0.0787 -1.0000 -1.0000 5838006 1593759507.20 151.4691 59.9999 32.0000 1.9489 1.9509 410.0945 410.6075 0.0784 -1.0000 -1.0000 5838068 1593759507.30 151.4691 59.9999 32.0000 1.9493 1.9513 410.0300 410.5428 0.0785 -1.0000 -1.0000 5838131 1593759507.40 151.4691 59.9999 32.0000 1.9492 1.9512 410.0870 410.6009 0.0786 -1.0000 -1.0000 5838381 1593759507.50 151.4691 59.9999 32.0000 1.9493 1.9514 410.0261 410.5401 0.0786 -1.0000 -1.0000 5838443 1593759507.60 151.4816 59.9999 32.0000 1.9491 1.9511 410.0746 410.5882 0.0787 -1.0000 -1.0000 5838506 1593759507.70 151.5174 59.9999 32.0000 1.9489 1.9509 410.0833 410.5980 0.0787 -1.0000 -1.0000 5838584 1593759507.80 151.5174 59.9999 32.0000 1.9494 1.9514 410.0297 410.5444 0.0788 -1.0000 -1.0000 5838646 1593759507.90 151.5174 59.9999 32.0000 1.9488 1.9508 410.0939 410.6076 0.0786 -1.0000 -1.0000 5838709 1593759508.00 151.5174 59.9999 32.0000 1.9487 1.9507 410.1138 410.6271 0.0785 -1.0000 -1.0000 5838880 1593759508.10 151.5174 59.9999 32.0000 1.9488 1.9508 410.1238 410.6385 0.0787 -1.0000 -1.0000 5838943 1593759508.20 151.5161 59.9999 32.0000 1.9492 1.9512 410.0915 410.6050 0.0786 -1.0000 -1.0000 5839021 1593759508.30 151.5157 59.9999 32.0000 1.9491 1.9511 410.0568 410.5710 0.0787 -1.0000 -1.0000 5839099 1593759508.40 151.5157 59.9999 32.0000 1.9492 1.9513 410.0842 410.5988 0.0787 -1.0000 -1.0000 5839161 1593759508.50 151.5157 59.9999 32.0000 1.9487 1.9508 410.1423 410.6565 0.0787 -1.0000 -1.0000 5839614 1593759508.60 151.5157 59.9999 32.0000 1.9488 1.9508 410.0602 410.5740 0.0785 -1.0000 -1.0000 5839677 1593759508.70 151.5157 59.9999 32.0000 1.9493 1.9513 410.0279 410.5416 0.0786 -1.0000 -1.0000 5839739 1593759508.80 151.5028 59.9999 32.0000 1.9488 1.9508 410.0874 410.6012 0.0786 -1.0000 -1.0000 5839818 1593759508.90 151.5028 59.9999 32.0000 1.9484 1.9504 410.0754 410.5888 0.0785 -1.0000 -1.0000 5839880 1593759509.00 151.5028 59.9999 32.0000 1.9490 1.9510 410.0263 410.5407 0.0787 -1.0000 -1.0000 5840099 1593759509.10 151.5028 59.9999 32.0000 1.9483 1.9503 410.1483 410.6620 0.0786 -1.0000 -1.0000 5840177 1593759509.20 151.5028 59.9999 32.0000 1.9485 1.9505 410.1094 410.6227 0.0785 -1.0000 -1.0000 5840240 1593759509.30 151.5292 59.9999 32.0000 1.9492 1.9512 410.0699 410.5838 0.0787 -1.0000 -1.0000 5840302 1593759509.40 151.5292 59.9999 32.0000 1.9489 1.9509 410.0750 410.5899 0.0787 -1.0000 -1.0000 5840380 1593759509.50 151.5292 59.9999 32.0000 1.9487 1.9507 410.1201 410.6332 0.0785 -1.0000 -1.0000 5840646 1593759509.60 151.5292 59.9999 32.0000 1.9489 1.9509 410.2193 410.7329 0.0785 -1.0000 -1.0000 5840708 1593759509.70 151.5292 59.9999 32.0000 1.9493 1.9513 410.0908 410.6047 0.0786 -1.0000 -1.0000 5840786 1593759509.80 151.5141 60.0000 32.0000 1.9488 1.9508 410.1527 410.6670 0.0787 -1.0000 -1.0000 5840849 1593759509.90 151.4944 60.0001 32.0000 1.9489 1.9509 410.0661 410.5804 0.0787 -1.0000 -1.0000 5840927 1593759510.00 151.4944 60.0001 32.0000 1.9494 1.9514 410.0988 410.6129 0.0787 -1.0000 -1.0000 5841099 1593759510.10 151.4944 60.0001 32.0000 1.9492 1.9512 410.0515 410.5657 0.0786 -1.0000 -1.0000 5841161 1593759510.20 151.4944 60.0001 32.0000 1.9485 1.9505 410.0082 410.5226 0.0787 -1.0000 -1.0000 5841239 1593759510.30 151.4944 60.0001 32.0000 1.9487 1.9507 410.0531 410.5678 0.0787 -1.0000 -1.0000 5841302 1593759510.40 151.4944 60.0001 32.0000 1.9495 1.9515 410.0647 410.5788 0.0786 -1.0000 -1.0000 5841364 1593759510.50 151.4299 60.0001 32.0000 1.9494 1.9514 410.0624 410.5776 0.0789 -1.0000 -1.0000 5841442 1593759510.60 151.4299 60.0001 32.0000 1.9487 1.9507 410.0998 410.6147 0.0787 -1.0000 -1.0000 5841614 1593759510.70 151.4299 60.0001 32.0000 1.9492 1.9512 410.0624 410.5766 0.0786 -1.0000 -1.0000 5841677 1593759510.80 151.4299 60.0001 32.0000 1.9488 1.9508 410.0157 410.5303 0.0787 -1.0000 -1.0000 5841755 1593759510.90 151.4299 60.0001 32.0000 1.9491 1.9511 410.1018 410.6163 0.0786 -1.0000 -1.0000 5841817 1593759511.00 151.4299 60.0001 32.0000 1.9488 1.9508 410.1157 410.6297 0.0787 -1.0000 -1.0000 5841880 1593759511.10 151.4956 60.0001 32.0000 1.9484 1.9504 410.0035 410.5184 0.0787 -1.0000 -1.0000 5842114 1593759511.20 151.4956 60.0001 32.0000 1.9483 1.9503 410.0763 410.5899 0.0786 -1.0000 -1.0000 5842177 1593759511.30 151.4956 60.0001 32.0000 1.9491 1.9512 410.1102 410.6258 0.0789 -1.0000 -1.0000 5842239 1593759511.40 151.4956 60.0001 32.0000 1.9490 1.9510 410.0583 410.5725 0.0787 -1.0000 -1.0000 5842317 1593759511.50 151.4956 60.0001 32.0000 1.9494 1.9514 410.0739 410.5888 0.0787 -1.0000 -1.0000 5842380 1593759511.60 151.6136 60.0001 32.0000 1.9495 1.9515 410.1044 410.6186 0.0787 -1.0000 -1.0000 5842442 1593759511.70 151.6136 60.0001 32.0000 1.9491 1.9512 410.0785 410.5926 0.0786 -1.0000 -1.0000 5842520 1593759511.80 151.6136 60.0001 32.0000 1.9490 1.9511 410.1266 410.6405 0.0786 -1.0000 -1.0000 5842582 1593759511.90 151.6136 60.0001 32.0000 1.9493 1.9513 410.1105 410.6242 0.0786 -1.0000 -1.0000 5842645 1593759512.00 151.6136 60.0001 32.0000 1.9494 1.9514 410.0815 410.5950 0.0785 -1.0000 -1.0000 5842708 1593759512.10 151.5894 60.0001 32.0000 1.9489 1.9509 410.0503 410.5636 0.0786 -1.0000 -1.0000 5842770 1593759512.20 151.5572 60.0001 32.0000 1.9492 1.9512 410.0318 410.5444 0.0784 -1.0000 -1.0000 5842848 1593759512.30 151.5572 60.0001 32.0000 1.9493 1.9513 410.0566 410.5699 0.0786 -1.0000 -1.0000 5842911 1593759512.40 151.5572 60.0001 32.0000 1.9489 1.9509 410.0891 410.6024 0.0785 -1.0000 -1.0000 5842973 1593759512.50 151.5572 60.0001 32.0000 1.9493 1.9513 410.1002 410.6135 0.0785 -1.0000 -1.0000 5843051 1593759512.60 151.5572 60.0001 32.0000 1.9492 1.9512 410.0715 410.5847 0.0785 -1.0000 -1.0000 5843129 1593759512.70 151.4931 60.0001 32.0000 1.9486 1.9506 409.9940 410.5079 0.0787 -1.0000 -1.0000 5843207 1593759512.80 151.4931 60.0001 32.0000 1.9488 1.9508 410.0290 410.5429 0.0785 -1.0000 -1.0000 5843270 1593759512.90 151.4931 60.0001 32.0000 1.9489 1.9509 410.1098 410.6242 0.0787 -1.0000 -1.0000 5843332 1593759513.00 151.4931 60.0001 32.0000 1.9491 1.9512 410.0726 410.5865 0.0786 -1.0000 -1.0000 5843395 1593759513.10 151.4931 60.0001 32.0000 1.9494 1.9514 410.1046 410.6187 0.0786 -1.0000 -1.0000 5844145 1593759513.20 151.4931 60.0001 32.0000 1.9497 1.9517 410.0744 410.5876 0.0785 -1.0000 -1.0000 5844207 1593759513.30 151.4931 60.0001 32.0000 1.9491 1.9511 410.1076 410.6215 0.0786 -1.0000 -1.0000 5844270 1593759513.40 151.4931 60.0001 32.0000 1.9494 1.9514 410.1141 410.6274 0.0785 -1.0000 -1.0000 5844332 1593759513.50 151.4931 60.0001 32.0000 1.9497 1.9517 410.0652 410.5784 0.0785 -1.0000 -1.0000 5844395 1593759513.60 151.4931 60.0001 32.0000 1.9498 1.9519 410.1576 410.6717 0.0787 -1.0000 -1.0000 5844457 1593759513.70 151.4931 60.0001 32.0000 1.9495 1.9515 410.0943 410.6086 0.0787 -1.0000 -1.0000 5844535 1593759513.80 151.4931 60.0001 32.0000 1.9490 1.9510 410.0295 410.5436 0.0787 -1.0000 -1.0000 5844598 1593759513.90 151.5119 60.0001 32.0000 1.9491 1.9511 410.1043 410.6182 0.0786 -1.0000 -1.0000 5844676 1593759514.00 151.5119 60.0001 32.0000 1.9491 1.9511 410.0738 410.5879 0.0787 -1.0000 -1.0000 5844739 1593759514.10 151.5119 60.0001 32.0000 1.9491 1.9511 410.0732 410.5876 0.0786 -1.0000 -1.0000 5844801 1593759514.20 151.5119 60.0001 32.0000 1.9488 1.9508 410.0178 410.5321 0.0787 -1.0000 -1.0000 5844895 1593759514.30 151.5119 60.0001 32.0000 1.9492 1.9513 410.0269 410.5407 0.0787 -1.0000 -1.0000 5844957 1593759514.40 151.5119 60.0001 32.0000 1.9490 1.9510 410.0578 410.5716 0.0786 -1.0000 -1.0000 5845019 1593759514.50 151.5294 60.0001 32.0000 1.9497 1.9517 410.0972 410.6115 0.0787 -1.0000 -1.0000 5845098 1593759514.60 151.5294 60.0001 32.0000 1.9490 1.9510 410.0898 410.6040 0.0786 -1.0000 -1.0000 5845160 1593759514.70 151.5294 60.0001 32.0000 1.9498 1.9518 410.0460 410.5613 0.0789 -1.0000 -1.0000 5845597 1593759514.80 151.5294 60.0001 32.0000 1.9488 1.9508 410.1032 410.6174 0.0787 -1.0000 -1.0000 5845676 1593759514.90 151.5294 60.0001 32.0000 1.9493 1.9513 410.0831 410.5975 0.0787 -1.0000 -1.0000 5845738 1593759515.00 151.4660 60.0009 32.0000 1.9488 1.9508 410.1190 410.6324 0.0785 -1.0000 -1.0000 5845801 1593759515.10 151.4660 60.0009 32.0000 1.9486 1.9506 410.1243 410.6386 0.0786 -1.0000 -1.0000 5845879 1593759515.20 151.4660 60.0009 32.0000 1.9496 1.9516 410.0423 410.5551 0.0785 -1.0000 -1.0000 5845941 1593759515.30 151.4660 60.0009 32.0000 1.9489 1.9509 410.0694 410.5825 0.0785 -1.0000 -1.0000 5846004 1593759515.40 151.4660 60.0009 32.0000 1.9492 1.9513 410.0645 410.5799 0.0788 -1.0000 -1.0000 5846082 1593759515.50 151.4660 60.0009 32.0000 1.9492 1.9512 410.0051 410.5184 0.0784 -1.0000 -1.0000 5846144 1593759515.60 151.4817 60.0009 32.0000 1.9489 1.9509 410.0944 410.6083 0.0786 -1.0000 -1.0000 5846207 1593759515.70 151.4817 60.0009 32.0000 1.9489 1.9509 410.0367 410.5500 0.0785 -1.0000 -1.0000 5846379 1593759515.80 151.4817 60.0009 32.0000 1.9492 1.9512 410.0822 410.5959 0.0786 -1.0000 -1.0000 5846441 1593759515.90 151.4817 60.0009 32.0000 1.9487 1.9507 410.0944 410.6070 0.0785 -1.0000 -1.0000 5846519 1593759516.00 151.4817 60.0009 32.0000 1.9499 1.9519 410.1429 410.6573 0.0787 -1.0000 -1.0000 5846582 1593759516.10 151.5028 60.0009 32.0000 1.9483 1.9503 410.1337 410.6475 0.0786 -1.0000 -1.0000 5846644 1593759516.20 151.5046 60.0009 32.0000 1.9489 1.9509 410.1675 410.6803 0.0784 -1.0000 -1.0000 5847394 1593759516.30 151.5046 60.0009 32.0000 1.9490 1.9511 410.1006 410.6152 0.0787 -1.0000 -1.0000 5847456 1593759516.40 151.5046 60.0009 32.0000 1.9494 1.9514 410.0352 410.5491 0.0787 -1.0000 -1.0000 5847519 1593759516.50 151.5046 60.0009 32.0000 1.9493 1.9514 410.1325 410.6469 0.0787 -1.0000 -1.0000 5847597 1593759516.60 151.5046 60.0009 32.0000 1.9489 1.9509 410.1081 410.6225 0.0786 -1.0000 -1.0000 5847659 1593759516.70 151.5046 60.0009 32.0000 1.9498 1.9519 410.1226 410.6369 0.0787 -1.0000 -1.0000 5847722 1593759516.80 151.5046 60.0009 32.0000 1.9482 1.9502 410.1140 410.6282 0.0786 -1.0000 -1.0000 5847784 1593759516.90 151.5046 60.0009 32.0000 1.9494 1.9514 410.0955 410.6098 0.0787 -1.0000 -1.0000 5847863 1593759517.00 151.5046 60.0009 32.0000 1.9497 1.9517 410.0401 410.5542 0.0787 -1.0000 -1.0000 5847925 1593759517.10 151.5046 60.0009 32.0000 1.9489 1.9509 410.0951 410.6096 0.0787 -1.0000 -1.0000 5847988 1593759517.20 151.4861 60.0009 32.0000 1.9489 1.9509 410.0769 410.5910 0.0786 -1.0000 -1.0000 5848050 1593759517.30 151.4861 60.0009 32.0000 1.9483 1.9503 410.0054 410.5190 0.0786 -1.0000 -1.0000 5848113 1593759517.40 151.4861 60.0009 32.0000 1.9489 1.9509 410.0138 410.5271 0.0785 -1.0000 -1.0000 5848191 1593759517.50 151.4861 60.0009 32.0000 1.9491 1.9511 410.0503 410.5640 0.0786 -1.0000 -1.0000 5848253 1593759517.60 151.4861 60.0009 32.0000 1.9489 1.9509 410.0939 410.6088 0.0788 -1.0000 -1.0000 5848331 1593759517.70 151.4955 60.0009 32.0000 1.9486 1.9506 410.0629 410.5779 0.0787 -1.0000 -1.0000 5848410 1593759517.80 151.5109 60.0009 32.0000 1.9486 1.9506 409.9782 410.4921 0.0787 -1.0000 -1.0000 5848628 1593759517.90 151.5109 60.0009 32.0000 1.9491 1.9511 410.1278 410.6422 0.0787 -1.0000 -1.0000 5848706 1593759518.00 151.5109 60.0009 32.0000 1.9492 1.9512 410.1217 410.6358 0.0786 -1.0000 -1.0000 5848769 1593759518.10 151.5109 60.0009 32.0000 1.9489 1.9509 410.0554 410.5677 0.0784 -1.0000 -1.0000 5848831 1593759518.20 151.5109 60.0009 32.0000 1.9487 1.9507 410.1067 410.6198 0.0786 -1.0000 -1.0000 5848894 1593759518.30 151.5109 60.0009 32.0000 1.9490 1.9510 410.0802 410.5942 0.0786 -1.0000 -1.0000 5848956 1593759518.40 151.5408 60.0009 32.0000 1.9496 1.9516 410.1220 410.6363 0.0787 -1.0000 -1.0000 5849018 1593759518.50 151.5408 60.0009 32.0000 1.9499 1.9519 410.0467 410.5604 0.0786 -1.0000 -1.0000 5849097 1593759518.60 151.5408 60.0009 32.0000 1.9496 1.9516 410.1209 410.6343 0.0786 -1.0000 -1.0000 5849159 1593759518.70 151.5408 60.0009 32.0000 1.9498 1.9518 410.0810 410.5944 0.0786 -1.0000 -1.0000 5849222 1593759518.80 151.5408 60.0009 32.0000 1.9493 1.9513 410.1074 410.6213 0.0786 -1.0000 -1.0000 5849659 1593759518.90 151.5408 60.0009 32.0000 1.9495 1.9515 410.0314 410.5451 0.0786 -1.0000 -1.0000 5849722 1593759519.00 151.5408 60.0009 32.0000 1.9495 1.9515 410.1196 410.6332 0.0786 -1.0000 -1.0000 5849784 1593759519.10 151.5408 60.0009 32.0000 1.9494 1.9514 410.1159 410.6297 0.0786 -1.0000 -1.0000 5849862 1593759519.20 151.5408 60.0009 32.0000 1.9494 1.9514 410.0716 410.5853 0.0786 -1.0000 -1.0000 5849925 1593759519.30 151.5408 60.0009 32.0000 1.9491 1.9511 410.1163 410.6299 0.0785 -1.0000 -1.0000 5850159 1593759519.40 151.5408 60.0009 32.0000 1.9494 1.9514 410.1208 410.6338 0.0785 -1.0000 -1.0000 5850222 1593759519.50 151.5541 60.0009 32.0000 1.9497 1.9517 410.0649 410.5789 0.0786 -1.0000 -1.0000 5850284 1593759519.60 151.5541 60.0009 32.0000 1.9492 1.9512 410.0414 410.5547 0.0785 -1.0000 -1.0000 5850347 1593759519.70 151.5541 60.0009 32.0000 1.9489 1.9509 410.1033 410.6171 0.0786 -1.0000 -1.0000 5850425 1593759519.80 151.5541 60.0009 32.0000 1.9485 1.9505 410.0803 410.5942 0.0786 -1.0000 -1.0000 5850487 1593759519.90 151.5541 60.0009 32.0000 1.9488 1.9509 410.0628 410.5752 0.0784 -1.0000 -1.0000 5850565 1593759520.00 151.4823 60.0009 32.0000 1.9490 1.9510 410.0314 410.5454 0.0786 -1.0000 -1.0000 5850628 1593759520.10 151.4798 60.0009 32.0000 1.9489 1.9509 410.0856 410.5993 0.0786 -1.0000 -1.0000 5850690 1593759520.20 151.4798 60.0009 32.0000 1.9488 1.9508 410.0773 410.5917 0.0787 -1.0000 -1.0000 5850768 1593759520.30 151.4798 60.0009 32.0000 1.9492 1.9512 410.0620 410.5772 0.0787 -1.0000 -1.0000 5850893 1593759520.40 151.4798 60.0009 32.0000 1.9485 1.9505 410.0494 410.5632 0.0786 -1.0000 -1.0000 5850956 1593759520.50 151.4638 60.0007 32.0000 1.9487 1.9507 410.0964 410.6096 0.0785 -1.0000 -1.0000 5851018 1593759520.60 151.5075 60.0007 32.0000 1.9494 1.9514 410.1424 410.6576 0.0787 -1.0000 -1.0000 5851081 1593759520.70 151.5075 60.0007 32.0000 1.9497 1.9517 410.1199 410.6334 0.0786 -1.0000 -1.0000 5851143 1593759520.80 151.5075 60.0007 32.0000 1.9492 1.9512 410.1151 410.6287 0.0785 -1.0000 -1.0000 5851221 1593759520.90 151.5075 60.0007 32.0000 1.9490 1.9510 410.0816 410.5953 0.0786 -1.0000 -1.0000 5851393 1593759521.00 151.5075 60.0007 32.0000 1.9494 1.9514 410.0393 410.5531 0.0786 -1.0000 -1.0000 5851455 1593759521.10 151.4895 60.0007 32.0000 1.9487 1.9508 410.0551 410.5688 0.0786 -1.0000 -1.0000 5851534 1593759521.20 151.4895 60.0007 32.0000 1.9494 1.9514 410.1925 410.7064 0.0786 -1.0000 -1.0000 5851596 1593759521.30 151.4895 60.0007 32.0000 1.9497 1.9517 410.0428 410.5563 0.0786 -1.0000 -1.0000 5851659 1593759521.40 151.4895 60.0007 32.0000 1.9493 1.9513 410.0705 410.5844 0.0787 -1.0000 -1.0000 5851893 1593759521.50 151.4895 60.0007 32.0000 1.9495 1.9515 410.1309 410.6446 0.0786 -1.0000 -1.0000 5851956 1593759521.60 151.4971 60.0007 32.0000 1.9503 1.9523 410.0796 410.5936 0.0787 -1.0000 -1.0000 5852018 1593759521.70 151.4985 60.0007 32.0000 1.9494 1.9514 410.0773 410.5919 0.0787 -1.0000 -1.0000 5852096 1593759521.80 151.4985 60.0007 32.0000 1.9494 1.9514 410.1249 410.6387 0.0785 -1.0000 -1.0000 5852159 1593759521.90 151.4985 60.0007 32.0000 1.9490 1.9510 410.0539 410.5676 0.0786 -1.0000 -1.0000 5852409 1593759522.00 151.4985 60.0007 32.0000 1.9490 1.9511 410.0327 410.5472 0.0788 -1.0000 -1.0000 5852471 1593759522.10 151.4985 60.0007 32.0000 1.9490 1.9510 410.1056 410.6192 0.0785 -1.0000 -1.0000 5852533 1593759522.20 151.4820 60.0007 32.0000 1.9485 1.9505 410.0749 410.5885 0.0786 -1.0000 -1.0000 5852612 1593759522.30 151.4820 60.0007 32.0000 1.9488 1.9508 410.1212 410.6359 0.0787 -1.0000 -1.0000 5852674 1593759522.40 151.4820 60.0007 32.0000 1.9487 1.9507 410.0940 410.6080 0.0786 -1.0000 -1.0000 5853143 1593759522.50 151.4820 60.0007 32.0000 1.9486 1.9506 410.0527 410.5668 0.0787 -1.0000 -1.0000 5853221 1593759522.60 151.4820 60.0007 32.0000 1.9481 1.9501 410.0661 410.5808 0.0788 -1.0000 -1.0000 5853283 1593759522.70 151.4820 60.0007 32.0000 1.9488 1.9508 410.0606 410.5739 0.0785 -1.0000 -1.0000 5853346 1593759522.80 151.4820 60.0007 32.0000 1.9488 1.9508 410.0536 410.5666 0.0785 -1.0000 -1.0000 5853424 1593759522.90 151.4820 60.0007 32.0000 1.9486 1.9506 410.0221 410.5359 0.0785 -1.0000 -1.0000 5853642 1593759523.00 151.4820 60.0007 32.0000 1.9488 1.9508 410.0727 410.5855 0.0784 -1.0000 -1.0000 5853705 1593759523.10 151.4820 60.0007 32.0000 1.9490 1.9510 410.0599 410.5737 0.0786 -1.0000 -1.0000 5853783 1593759523.20 151.4820 60.0007 32.0000 1.9485 1.9506 410.0555 410.5694 0.0786 -1.0000 -1.0000 5853846 1593759523.30 151.4485 60.0007 32.0000 1.9487 1.9507 410.0958 410.6096 0.0786 -1.0000 -1.0000 5853908 1593759523.40 151.4485 60.0007 32.0000 1.9481 1.9501 410.0341 410.5490 0.0788 -1.0000 -1.0000 5854143 1593759523.50 151.4485 60.0007 32.0000 1.9491 1.9512 410.1237 410.6384 0.0787 -1.0000 -1.0000 5854205 1593759523.60 151.4485 60.0007 32.0000 1.9498 1.9518 410.1265 410.6413 0.0787 -1.0000 -1.0000 5854267 1593759523.70 151.4485 60.0007 32.0000 1.9497 1.9517 410.0638 410.5781 0.0786 -1.0000 -1.0000 5854346 1593759523.80 151.5013 60.0007 32.0000 1.9485 1.9505 410.1507 410.6646 0.0786 -1.0000 -1.0000 5854408 1593759523.90 151.5013 60.0007 32.0000 1.9488 1.9508 410.0249 410.5391 0.0786 -1.0000 -1.0000 5854486 1593759524.00 151.5013 60.0007 32.0000 1.9487 1.9507 410.0687 410.5826 0.0785 -1.0000 -1.0000 5854658 1593759524.10 151.4820 60.0007 32.0000 1.9488 1.9508 410.0927 410.6060 0.0786 -1.0000 -1.0000 5854721 1593759524.20 151.4820 60.0007 32.0000 1.9496 1.9516 410.0779 410.5915 0.0786 -1.0000 -1.0000 5854798 1593759524.30 151.5201 60.0007 32.0000 1.9498 1.9518 410.1032 410.6179 0.0787 -1.0000 -1.0000 5854861 1593759524.40 151.5674 60.0007 32.0000 1.9496 1.9516 410.0059 410.5202 0.0786 -1.0000 -1.0000 5854923 1593759524.50 151.5674 60.0007 32.0000 1.9490 1.9510 410.0498 410.5637 0.0786 -1.0000 -1.0000 5855158 1593759524.60 151.5674 60.0007 32.0000 1.9498 1.9519 410.0418 410.5561 0.0787 -1.0000 -1.0000 5855220 1593759524.70 151.5674 60.0007 32.0000 1.9496 1.9517 410.0724 410.5863 0.0786 -1.0000 -1.0000 5855298 1593759524.80 151.5674 60.0007 32.0000 1.9495 1.9515 410.0856 410.5985 0.0784 -1.0000 -1.0000 5855361 1593759524.90 151.5229 60.0002 32.0000 1.9497 1.9517 410.0239 410.5369 0.0785 -1.0000 -1.0000 5855423 1593759525.00 151.5229 60.0002 32.0000 1.9488 1.9508 410.0549 410.5683 0.0785 -1.0000 -1.0000 5855923 1593759525.10 151.5229 60.0002 32.0000 1.9491 1.9511 410.0297 410.5425 0.0784 -1.0000 -1.0000 5855986 1593759525.20 151.5229 60.0002 32.0000 1.9495 1.9515 410.1317 410.6441 0.0785 -1.0000 -1.0000 5856048 1593759525.30 151.5229 60.0002 32.0000 1.9501 1.9522 410.0954 410.6099 0.0786 -1.0000 -1.0000 5856111 1593759525.40 151.5304 60.0002 32.0000 1.9494 1.9514 410.1100 410.6241 0.0787 -1.0000 -1.0000 5856189 1593759525.50 151.5304 60.0002 32.0000 1.9491 1.9511 410.0689 410.5828 0.0786 -1.0000 -1.0000 5856876 1593759525.60 151.5304 60.0002 32.0000 1.9495 1.9515 410.0447 410.5588 0.0787 -1.0000 -1.0000 5856939 1593759525.70 151.5304 60.0002 32.0000 1.9491 1.9511 410.0219 410.5345 0.0784 -1.0000 -1.0000 5857017 1593759525.80 151.5304 60.0002 32.0000 1.9487 1.9507 410.1249 410.6378 0.0784 -1.0000 -1.0000 5857079 1593759525.90 151.5304 60.0002 32.0000 1.9484 1.9504 410.0939 410.6068 0.0785 -1.0000 -1.0000 5857157 1593759526.00 151.5826 60.0002 32.0000 1.9494 1.9514 410.0743 410.5884 0.0787 -1.0000 -1.0000 5857220 1593759526.10 151.5826 60.0002 32.0000 1.9494 1.9514 410.0714 410.5855 0.0786 -1.0000 -1.0000 5857282 1593759526.20 151.5826 60.0002 32.0000 1.9493 1.9513 410.0725 410.5857 0.0785 -1.0000 -1.0000 5857345 1593759526.30 151.5826 60.0002 32.0000 1.9501 1.9521 410.1141 410.6281 0.0786 -1.0000 -1.0000 5857423 1593759526.40 151.5826 60.0002 32.0000 1.9496 1.9516 410.0828 410.5955 0.0784 -1.0000 -1.0000 5857485 1593759526.50 151.5826 60.0002 32.0000 1.9493 1.9513 410.1324 410.6450 0.0785 -1.0000 -1.0000 5857548 1593759526.60 151.5267 60.0002 32.0000 1.9493 1.9513 410.0809 410.5949 0.0787 -1.0000 -1.0000 5857610 1593759526.70 151.5266 60.0002 32.0000 1.9492 1.9513 410.0436 410.5562 0.0785 -1.0000 -1.0000 5857673 1593759526.80 151.5266 60.0002 32.0000 1.9491 1.9511 410.1648 410.6789 0.0786 -1.0000 -1.0000 5857751 1593759526.90 151.5266 60.0002 32.0000 1.9490 1.9511 410.1844 410.6978 0.0785 -1.0000 -1.0000 5857813 1593759527.00 151.5278 60.0002 32.0000 1.9492 1.9512 410.1258 410.6392 0.0785 -1.0000 -1.0000 5857876 1593759527.10 151.5295 60.0002 32.0000 1.9490 1.9510 410.1174 410.6311 0.0786 -1.0000 -1.0000 5857954 1593759527.20 151.5295 60.0002 32.0000 1.9494 1.9514 410.1385 410.6509 0.0784 -1.0000 -1.0000 5858016 1593759527.30 151.5295 60.0002 32.0000 1.9495 1.9515 410.1525 410.6660 0.0785 -1.0000 -1.0000 5858079 1593759527.40 151.5295 60.0002 32.0000 1.9498 1.9518 410.1646 410.6782 0.0786 -1.0000 -1.0000 5858142 1593759527.50 151.5295 60.0002 32.0000 1.9491 1.9511 410.1226 410.6359 0.0785 -1.0000 -1.0000 5858204 1593759527.60 151.5295 60.0002 32.0000 1.9496 1.9516 410.1051 410.6192 0.0786 -1.0000 -1.0000 5858266 1593759527.70 151.5295 60.0002 32.0000 1.9497 1.9517 410.1849 410.6994 0.0787 -1.0000 -1.0000 5858345 1593759527.80 151.5295 60.0002 32.0000 1.9493 1.9513 410.1815 410.6957 0.0786 -1.0000 -1.0000 5858407 1593759527.90 151.5295 60.0002 32.0000 1.9492 1.9512 410.1540 410.6669 0.0785 -1.0000 -1.0000 5858485 1593759528.00 151.5295 60.0002 32.0000 1.9494 1.9514 410.1181 410.6311 0.0784 -1.0000 -1.0000 5858548 1593759528.10 151.5295 60.0002 32.0000 1.9494 1.9514 410.0498 410.5638 0.0786 -1.0000 -1.0000 5858610 1593759528.20 151.4520 60.0002 32.0000 1.9496 1.9517 410.0832 410.5965 0.0785 -1.0000 -1.0000 5858673 1593759528.30 151.4520 60.0002 32.0000 1.9500 1.9521 410.1266 410.6403 0.0786 -1.0000 -1.0000 5858735 1593759528.40 151.4520 60.0002 32.0000 1.9494 1.9514 410.1308 410.6433 0.0784 -1.0000 -1.0000 5858797 1593759528.50 151.4520 60.0002 32.0000 1.9499 1.9519 410.0794 410.5927 0.0786 -1.0000 -1.0000 5858876 1593759528.60 151.4520 60.0002 32.0000 1.9484 1.9505 410.0017 410.5154 0.0786 -1.0000 -1.0000 5859376 1593759528.70 151.4520 60.0002 32.0000 1.9493 1.9513 409.9132 410.4277 0.0787 -1.0000 -1.0000 5859438 1593759528.80 151.4520 60.0002 32.0000 1.9489 1.9509 410.0645 410.5786 0.0786 -1.0000 -1.0000 5859500 1593759528.90 151.4520 60.0002 32.0000 1.9495 1.9515 410.0700 410.5842 0.0787 -1.0000 -1.0000 5859563 1593759529.00 151.4520 60.0002 32.0000 1.9494 1.9514 410.0676 410.5812 0.0786 -1.0000 -1.0000 5859625 1593759529.10 151.4520 60.0002 32.0000 1.9500 1.9520 409.9960 410.5099 0.0786 -1.0000 -1.0000 5859922 1593759529.20 151.4520 60.0002 32.0000 1.9496 1.9516 410.0699 410.5848 0.0788 -1.0000 -1.0000 5859985 1593759529.30 151.4675 60.0002 32.0000 1.9489 1.9509 410.0058 410.5191 0.0785 -1.0000 -1.0000 5900047 1593759529.40 151.4985 60.0002 32.0000 1.9496 1.9516 410.0770 410.5900 0.0785 -1.0000 -1.0000 5900125 1593759529.50 151.4985 60.0002 32.0000 1.9491 1.9511 409.9703 410.4828 0.0784 -1.0000 -1.0000 5900188 1593759529.60 151.4985 60.0002 32.0000 1.9494 1.9514 410.0414 410.5550 0.0786 -1.0000 -1.0000 5900360 1593759529.70 151.4985 60.0002 32.0000 1.9495 1.9515 410.0554 410.5688 0.0785 -1.0000 -1.0000 5900438 1593759529.80 151.4985 60.0002 32.0000 1.9494 1.9514 409.9451 410.4592 0.0787 -1.0000 -1.0000 5900500 1593759529.90 151.4485 60.0005 32.0000 1.9495 1.9515 410.1077 410.6209 0.0786 -1.0000 -1.0000 5900563 1593759530.00 151.4485 60.0005 32.0000 1.9490 1.9510 410.0639 410.5781 0.0786 -1.0000 -1.0000 5900625 1593759530.10 151.4485 60.0005 32.0000 1.9486 1.9506 410.1098 410.6235 0.0786 -1.0000 -1.0000 5900875 1593759530.20 151.4485 60.0005 32.0000 1.9490 1.9510 410.0122 410.5253 0.0785 -1.0000 -1.0000 5900953 1593759530.30 151.4485 60.0005 32.0000 1.9495 1.9515 410.0640 410.5764 0.0784 -1.0000 -1.0000 5901016 1593759530.40 151.4485 60.0005 32.0000 1.9499 1.9519 410.1261 410.6406 0.0787 -1.0000 -1.0000 5901078 1593759530.50 151.4485 60.0005 32.0000 1.9491 1.9511 410.0989 410.6129 0.0786 -1.0000 -1.0000 5901141 1593759530.60 151.4522 60.0005 32.0000 1.9492 1.9512 409.9893 410.5031 0.0786 -1.0000 -1.0000 5901375 1593759530.70 151.4895 60.0005 32.0000 1.9491 1.9511 409.9884 410.5024 0.0786 -1.0000 -1.0000 5901438 1593759530.80 151.4895 60.0005 32.0000 1.9492 1.9512 410.1192 410.6330 0.0786 -1.0000 -1.0000 5901516 1593759530.90 151.4895 60.0005 32.0000 1.9495 1.9515 410.1600 410.6741 0.0786 -1.0000 -1.0000 5901578 1593759531.00 151.4895 60.0005 32.0000 1.9491 1.9511 410.0180 410.5312 0.0785 -1.0000 -1.0000 5901641 1593759531.10 151.4895 60.0005 32.0000 1.9491 1.9511 410.1589 410.6737 0.0787 -1.0000 -1.0000 5901719 1593759531.20 151.4830 60.0005 32.0000 1.9495 1.9515 410.0741 410.5882 0.0786 -1.0000 -1.0000 5901781 1593759531.30 151.4537 60.0005 32.0000 1.9490 1.9510 410.0370 410.5518 0.0787 -1.0000 -1.0000 5901844 1593759531.40 151.4537 60.0005 32.0000 1.9491 1.9511 410.0093 410.5233 0.0786 -1.0000 -1.0000 5901922 1593759531.50 151.4537 60.0005 32.0000 1.9493 1.9513 410.0021 410.5160 0.0787 -1.0000 -1.0000 5901984 1593759531.60 151.4537 60.0005 32.0000 1.9486 1.9506 410.0468 410.5601 0.0786 -1.0000 -1.0000 5902375 1593759531.70 151.4537 60.0005 32.0000 1.9492 1.9512 409.9875 410.5014 0.0786 -1.0000 -1.0000 5902453 1593759531.80 151.4537 60.0005 32.0000 1.9501 1.9521 410.0402 410.5535 0.0785 -1.0000 -1.0000 5902515 1593759531.90 151.4537 60.0005 32.0000 1.9494 1.9514 410.0265 410.5420 0.0789 -1.0000 -1.0000 5902594 1593759532.00 151.4537 60.0005 32.0000 1.9497 1.9518 410.0658 410.5802 0.0787 -1.0000 -1.0000 5902656 1593759532.10 151.4537 60.0005 32.0000 1.9489 1.9509 410.0560 410.5700 0.0787 -1.0000 -1.0000 5902719 1593759532.20 151.4537 60.0005 32.0000 1.9492 1.9512 410.0008 410.5149 0.0787 -1.0000 -1.0000 5902781 1593759532.30 151.4537 60.0005 32.0000 1.9493 1.9513 410.0712 410.5858 0.0787 -1.0000 -1.0000 5902844 1593759532.40 151.4908 60.0005 32.0000 1.9490 1.9510 410.1006 410.6145 0.0786 -1.0000 -1.0000 5902906 1593759532.50 151.4819 60.0005 32.0000 1.9490 1.9510 410.0181 410.5326 0.0787 -1.0000 -1.0000 5902984 1593759532.60 151.4819 60.0005 32.0000 1.9496 1.9517 410.0004 410.5143 0.0786 -1.0000 -1.0000 5903047 1593759532.70 151.4819 60.0005 32.0000 1.9494 1.9514 410.0265 410.5408 0.0787 -1.0000 -1.0000 5903625 1593759532.80 151.4819 60.0005 32.0000 1.9491 1.9511 410.0536 410.5676 0.0786 -1.0000 -1.0000 5903703 1593759532.90 151.4819 60.0005 32.0000 1.9487 1.9507 410.0868 410.6007 0.0786 -1.0000 -1.0000 5903765 1593759533.00 151.4819 60.0005 32.0000 1.9488 1.9508 410.0897 410.6033 0.0786 -1.0000 -1.0000 5903828 1593759533.10 151.4819 60.0005 32.0000 1.9496 1.9516 410.0691 410.5823 0.0785 -1.0000 -1.0000 5903906 1593759533.20 151.4819 60.0005 32.0000 1.9492 1.9512 410.1135 410.6272 0.0786 -1.0000 -1.0000 5903968 1593759533.30 151.4932 60.0005 32.0000 1.9490 1.9510 410.1033 410.6177 0.0787 -1.0000 -1.0000 5904031 1593759533.40 151.5106 60.0005 32.0000 1.9496 1.9516 410.0581 410.5723 0.0787 -1.0000 -1.0000 5904109 1593759533.50 151.5106 60.0005 32.0000 1.9499 1.9519 410.0982 410.6125 0.0786 -1.0000 -1.0000 5904171 1593759533.60 151.5106 60.0005 32.0000 1.9494 1.9514 410.0506 410.5639 0.0785 -1.0000 -1.0000 5904234 1593759533.70 151.5106 60.0005 32.0000 1.9490 1.9510 410.1078 410.6212 0.0786 -1.0000 -1.0000 5904359 1593759533.80 151.5106 60.0005 32.0000 1.9492 1.9512 410.1265 410.6403 0.0786 -1.0000 -1.0000 5904421 1593759533.90 151.5106 60.0005 32.0000 1.9498 1.9518 410.0686 410.5822 0.0785 -1.0000 -1.0000 5904499 1593759534.00 151.5106 60.0005 32.0000 1.9491 1.9511 410.1038 410.6172 0.0786 -1.0000 -1.0000 5904562 1593759534.10 151.5106 60.0005 32.0000 1.9498 1.9518 410.1231 410.6366 0.0786 -1.0000 -1.0000 5904624 1593759534.20 151.4402 60.0005 32.0000 1.9495 1.9515 410.0188 410.5331 0.0786 -1.0000 -1.0000 5904874 1593759534.30 151.4402 60.0005 32.0000 1.9495 1.9515 410.0557 410.5695 0.0786 -1.0000 -1.0000 5904937 1593759534.40 151.4402 60.0005 32.0000 1.9496 1.9516 410.0060 410.5184 0.0783 -1.0000 -1.0000 5904999 1593759534.50 151.4402 60.0005 32.0000 1.9483 1.9504 409.9909 410.5046 0.0786 -1.0000 -1.0000 5905077 1593759534.60 151.4402 60.0005 32.0000 1.9489 1.9509 410.0435 410.5578 0.0786 -1.0000 -1.0000 5905140 1593759534.70 151.4601 60.0004 32.0000 1.9485 1.9505 410.0659 410.5799 0.0786 -1.0000 -1.0000 5905468 1593759534.80 151.4601 60.0004 32.0000 1.9491 1.9511 410.0847 410.5991 0.0787 -1.0000 -1.0000 5905546 1593759534.90 151.4601 60.0004 32.0000 1.9490 1.9510 410.0080 410.5216 0.0785 -1.0000 -1.0000 5905608 1593759535.00 151.4601 60.0004 32.0000 1.9487 1.9507 410.0979 410.6132 0.0788 -1.0000 -1.0000 5905671 1593759535.10 151.4601 60.0004 32.0000 1.9494 1.9514 410.0655 410.5797 0.0787 -1.0000 -1.0000 5905749 1593759535.20 151.4601 60.0004 32.0000 1.9492 1.9512 410.0244 410.5389 0.0787 -1.0000 -1.0000 5905811 1593759535.30 151.4665 60.0004 32.0000 1.9499 1.9519 410.1894 410.7037 0.0786 -1.0000 -1.0000 5905874 1593759535.40 151.4665 60.0004 32.0000 1.9492 1.9512 410.1062 410.6197 0.0786 -1.0000 -1.0000 5905937 1593759535.50 151.4665 60.0004 32.0000 1.9488 1.9508 410.1289 410.6428 0.0786 -1.0000 -1.0000 5905999 1593759535.60 151.4665 60.0004 32.0000 1.9493 1.9514 410.0914 410.6057 0.0787 -1.0000 -1.0000 5906062 1593759535.70 151.4665 60.0004 32.0000 1.9488 1.9508 410.1288 410.6427 0.0786 -1.0000 -1.0000 5906140 1593759535.80 151.4623 60.0004 32.0000 1.9493 1.9513 410.0808 410.5945 0.0786 -1.0000 -1.0000 5906874 1593759535.90 151.4623 60.0004 32.0000 1.9492 1.9512 410.0888 410.6008 0.0784 -1.0000 -1.0000 5906936 1593759536.00 151.4623 60.0004 32.0000 1.9484 1.9504 410.1304 410.6450 0.0787 -1.0000 -1.0000 5906999 1593759536.10 151.4623 60.0004 32.0000 1.9489 1.9509 410.0941 410.6083 0.0786 -1.0000 -1.0000 5907061 1593759536.20 151.4623 60.0004 32.0000 1.9490 1.9510 410.0373 410.5512 0.0786 -1.0000 -1.0000 5907139 1593759536.30 151.4623 60.0004 32.0000 1.9491 1.9511 410.0986 410.6124 0.0786 -1.0000 -1.0000 5907202 1593759536.40 151.4623 60.0004 32.0000 1.9490 1.9510 410.0983 410.6116 0.0785 -1.0000 -1.0000 5907264 1593759536.50 151.4623 60.0004 32.0000 1.9492 1.9512 410.1153 410.6288 0.0785 -1.0000 -1.0000 5907342 1593759536.60 151.4623 60.0004 32.0000 1.9490 1.9510 410.0464 410.5612 0.0787 -1.0000 -1.0000 5907405 1593759536.70 151.5267 60.0004 32.0000 1.9490 1.9510 410.0364 410.5507 0.0787 -1.0000 -1.0000 5907467 1593759536.80 151.5267 60.0004 32.0000 1.9494 1.9515 410.0032 410.5178 0.0788 -1.0000 -1.0000 5907592 1593759536.90 151.5267 60.0004 32.0000 1.9498 1.9518 410.0742 410.5881 0.0786 -1.0000 -1.0000 5907655 1593759537.00 151.5267 60.0004 32.0000 1.9502 1.9522 410.1094 410.6240 0.0788 -1.0000 -1.0000 5907733 1593759537.10 151.5267 60.0004 32.0000 1.9494 1.9514 410.0354 410.5502 0.0787 -1.0000 -1.0000 5907795 1593759537.20 151.5267 60.0004 32.0000 1.9487 1.9507 410.0394 410.5532 0.0786 -1.0000 -1.0000 5907858 1593759537.30 151.5267 60.0004 32.0000 1.9490 1.9510 410.0636 410.5777 0.0786 -1.0000 -1.0000 5908139 1593759537.40 151.5267 60.0004 32.0000 1.9484 1.9505 410.0735 410.5892 0.0789 -1.0000 -1.0000 5908202 1593759537.50 151.4343 60.0004 32.0000 1.9486 1.9506 410.0426 410.5571 0.0788 -1.0000 -1.0000 5908264 1593759537.60 151.4343 60.0004 32.0000 1.9484 1.9504 410.0543 410.5691 0.0787 -1.0000 -1.0000 5908327 1593759537.70 151.4343 60.0004 32.0000 1.9487 1.9507 410.0276 410.5415 0.0786 -1.0000 -1.0000 5908405 1593759537.80 151.4343 60.0004 32.0000 1.9485 1.9505 410.0531 410.5681 0.0788 -1.0000 -1.0000 5908467 1593759537.90 151.4343 60.0004 32.0000 1.9488 1.9508 410.0638 410.5775 0.0785 -1.0000 -1.0000 5908545 1593759538.00 151.4872 60.0004 32.0000 1.9484 1.9505 410.0334 410.5467 0.0786 -1.0000 -1.0000 5908608 1593759538.10 151.4872 60.0004 32.0000 1.9489 1.9509 410.0690 410.5831 0.0786 -1.0000 -1.0000 5908670 1593759538.20 151.4872 60.0004 32.0000 1.9485 1.9505 410.0580 410.5719 0.0786 -1.0000 -1.0000 5908733 1593759538.30 151.4872 60.0004 32.0000 1.9487 1.9507 410.0592 410.5739 0.0788 -1.0000 -1.0000 5908795 1593759538.40 151.4872 60.0004 32.0000 1.9492 1.9512 410.0805 410.5948 0.0787 -1.0000 -1.0000 5909482 1593759538.50 151.4872 60.0004 32.0000 1.9489 1.9509 410.0749 410.5891 0.0787 -1.0000 -1.0000 5909545 1593759538.60 151.5179 60.0004 32.0000 1.9485 1.9505 410.0614 410.5760 0.0787 -1.0000 -1.0000 5909607 1593759538.70 151.5179 60.0004 32.0000 1.9488 1.9508 410.1033 410.6179 0.0786 -1.0000 -1.0000 5909670 1593759538.80 151.5179 60.0004 32.0000 1.9492 1.9512 410.0957 410.6094 0.0786 -1.0000 -1.0000 5909748 1593759538.90 151.5179 60.0004 32.0000 1.9495 1.9515 410.0785 410.5930 0.0787 -1.0000 -1.0000 5909811 1593759539.00 151.5179 60.0004 32.0000 1.9488 1.9508 410.1255 410.6398 0.0787 -1.0000 -1.0000 5909873 1593759539.10 151.4762 60.0004 32.0000 1.9487 1.9507 410.0855 410.6007 0.0789 -1.0000 -1.0000 5909951 1593759539.20 151.4762 60.0004 32.0000 1.9490 1.9510 410.0485 410.5628 0.0787 -1.0000 -1.0000 5910014 1593759539.30 151.4762 60.0004 32.0000 1.9491 1.9511 410.0470 410.5608 0.0786 -1.0000 -1.0000 5910076 1593759539.40 151.4762 60.0004 32.0000 1.9491 1.9511 410.0496 410.5629 0.0785 -1.0000 -1.0000 5910154 1593759539.50 151.4762 60.0004 32.0000 1.9490 1.9510 410.1567 410.6708 0.0787 -1.0000 -1.0000 5910217 1593759539.60 151.4830 60.0009 32.0000 1.9488 1.9508 410.0550 410.5699 0.0787 -1.0000 -1.0000 5910279 1593759539.70 151.4874 60.0013 32.0000 1.9487 1.9507 410.0811 410.5950 0.0786 -1.0000 -1.0000 5910342 1593759539.80 151.4874 60.0013 32.0000 1.9485 1.9506 410.0623 410.5761 0.0786 -1.0000 -1.0000 5910404 1593759539.90 151.4874 60.0013 32.0000 1.9495 1.9515 410.0585 410.5732 0.0787 -1.0000 -1.0000 5910482 1593759540.00 151.4874 60.0013 32.0000 1.9483 1.9503 410.1256 410.6395 0.0786 -1.0000 -1.0000 5910545 1593759540.10 151.4874 60.0013 32.0000 1.9483 1.9503 410.0731 410.5868 0.0786 -1.0000 -1.0000 5910607 1593759540.20 151.4874 60.0013 32.0000 1.9486 1.9506 410.1860 410.7006 0.0787 -1.0000 -1.0000 5910686 1593759540.30 151.4990 60.0013 32.0000 1.9492 1.9512 410.0259 410.5406 0.0787 -1.0000 -1.0000 5910748 1593759540.40 151.4990 60.0013 32.0000 1.9490 1.9510 410.0884 410.6035 0.0788 -1.0000 -1.0000 5910888 1593759540.50 151.4990 60.0013 32.0000 1.9488 1.9508 410.0694 410.5833 0.0786 -1.0000 -1.0000 5910951 1593759540.60 151.4990 60.0013 32.0000 1.9496 1.9516 410.0846 410.5982 0.0785 -1.0000 -1.0000 5911013 1593759540.70 151.4990 60.0013 32.0000 1.9488 1.9508 410.1284 410.6430 0.0786 -1.0000 -1.0000 5911076 1593759540.80 151.4990 60.0013 32.0000 1.9492 1.9512 410.0665 410.5795 0.0785 -1.0000 -1.0000 5911154 1593759540.90 151.4990 60.0013 32.0000 1.9492 1.9512 410.0893 410.6021 0.0784 -1.0000 -1.0000 5911638 1593759541.00 151.4990 60.0013 32.0000 1.9489 1.9509 410.1303 410.6430 0.0785 -1.0000 -1.0000 5911701 1593759541.10 151.4990 60.0013 32.0000 1.9487 1.9507 410.1371 410.6514 0.0787 -1.0000 -1.0000 5911763 1593759541.20 151.4990 60.0013 32.0000 1.9486 1.9506 410.0696 410.5839 0.0787 -1.0000 -1.0000 5911826 1593759541.30 151.4990 60.0013 32.0000 1.9488 1.9508 410.1161 410.6311 0.0788 -1.0000 -1.0000 5911888 1593759541.40 151.4941 60.0013 32.0000 1.9486 1.9507 410.1195 410.6337 0.0786 -1.0000 -1.0000 5912185 1593759541.50 151.4897 60.0013 32.0000 1.9487 1.9507 410.1245 410.6383 0.0786 -1.0000 -1.0000 5912248 1593759541.60 151.4897 60.0013 32.0000 1.9480 1.9500 410.0891 410.6026 0.0785 -1.0000 -1.0000 5912310 1593759541.70 151.4897 60.0013 32.0000 1.9493 1.9513 410.0780 410.5918 0.0786 -1.0000 -1.0000 5912388 1593759541.80 151.4897 60.0013 32.0000 1.9492 1.9513 410.0824 410.5959 0.0785 -1.0000 -1.0000 5912435 1593759541.90 151.4897 60.0013 32.0000 1.9486 1.9506 410.0733 410.5869 0.0786 -1.0000 -1.0000 5912685 1593759542.00 151.4721 60.0013 32.0000 1.9489 1.9509 409.9994 410.5138 0.0788 -1.0000 -1.0000 5912748 1593759542.10 151.4721 60.0013 32.0000 1.9490 1.9510 410.0547 410.5696 0.0787 -1.0000 -1.0000 5912810 1593759542.20 151.4721 60.0013 32.0000 1.9488 1.9508 410.0896 410.6035 0.0786 -1.0000 -1.0000 5912872 1593759542.30 151.4721 60.0013 32.0000 1.9490 1.9510 410.1006 410.6148 0.0787 -1.0000 -1.0000 5912935 1593759542.40 151.4721 60.0013 32.0000 1.9491 1.9511 410.1293 410.6437 0.0786 -1.0000 -1.0000 5912997 1593759542.50 151.4719 60.0013 32.0000 1.9490 1.9511 410.1060 410.6202 0.0787 -1.0000 -1.0000 5913154 1593759542.60 151.4719 60.0013 32.0000 1.9496 1.9516 410.1103 410.6247 0.0787 -1.0000 -1.0000 5913216 1593759542.70 151.4719 60.0013 32.0000 1.9482 1.9502 410.0735 410.5876 0.0786 -1.0000 -1.0000 5913279 1593759542.80 151.4719 60.0013 32.0000 1.9485 1.9505 410.0886 410.6021 0.0785 -1.0000 -1.0000 5913341 1593759542.90 151.4719 60.0013 32.0000 1.9489 1.9509 410.1477 410.6621 0.0787 -1.0000 -1.0000 5913403 1593759543.00 151.4719 60.0013 32.0000 1.9498 1.9518 410.0623 410.5773 0.0787 -1.0000 -1.0000 5913591 1593759543.10 151.4960 60.0013 32.0000 1.9494 1.9515 410.0482 410.5621 0.0786 -1.0000 -1.0000 5913653 1593759543.20 151.4960 60.0013 32.0000 1.9493 1.9513 410.0244 410.5382 0.0786 -1.0000 -1.0000 5913716 1593759543.30 151.4960 60.0013 32.0000 1.9480 1.9501 410.0555 410.5686 0.0785 -1.0000 -1.0000 5913778 1593759543.40 151.4960 60.0013 32.0000 1.9493 1.9513 410.0416 410.5556 0.0787 -1.0000 -1.0000 5913856 1593759543.50 151.4960 60.0013 32.0000 1.9492 1.9512 410.0133 410.5269 0.0786 -1.0000 -1.0000 5914138 1593759543.60 151.4587 60.0013 32.0000 1.9490 1.9510 410.0290 410.5424 0.0786 -1.0000 -1.0000 5914200 1593759543.70 151.4587 60.0013 32.0000 1.9491 1.9511 410.0534 410.5682 0.0788 -1.0000 -1.0000 5914263 1593759543.80 151.4587 60.0013 32.0000 1.9486 1.9507 410.0574 410.5724 0.0788 -1.0000 -1.0000 5914325 1593759543.90 151.4587 60.0013 32.0000 1.9489 1.9509 410.0337 410.5482 0.0787 -1.0000 -1.0000 5914403 1593759544.00 151.4587 60.0013 32.0000 1.9497 1.9517 410.0153 410.5296 0.0788 -1.0000 -1.0000 5914638 1593759544.10 151.4574 60.0013 32.0000 1.9490 1.9510 410.0809 410.5957 0.0787 -1.0000 -1.0000 5914700 1593759544.20 151.4556 60.0013 32.0000 1.9491 1.9511 410.0505 410.5643 0.0787 -1.0000 -1.0000 5914763 1593759544.30 151.4556 60.0013 32.0000 1.9486 1.9506 410.0134 410.5280 0.0787 -1.0000 -1.0000 5914825 1593759544.40 151.4556 60.0013 32.0000 1.9488 1.9508 410.0348 410.5481 0.0785 -1.0000 -1.0000 5914887 1593759544.50 151.4556 60.0013 32.0000 1.9486 1.9507 410.0544 410.5680 0.0786 -1.0000 -1.0000 5915122 1593759544.60 151.4556 60.0013 32.0000 1.9494 1.9514 410.0936 410.6075 0.0786 -1.0000 -1.0000 5915184 1593759544.70 151.4556 60.0013 32.0000 1.9493 1.9513 410.0795 410.5932 0.0786 -1.0000 -1.0000 5915247 1593759544.80 151.4556 60.0013 32.0000 1.9488 1.9508 410.0425 410.5563 0.0786 -1.0000 -1.0000 5915325 1593759544.90 151.4556 60.0013 32.0000 1.9479 1.9499 410.0530 410.5670 0.0786 -1.0000 -1.0000 5915387 1593759545.00 151.4556 60.0013 32.0000 1.9488 1.9508 410.0960 410.6109 0.0788 -1.0000 -1.0000 5915669 1593759545.10 151.4556 60.0013 32.0000 1.9488 1.9508 410.0508 410.5653 0.0787 -1.0000 -1.0000 5915731 1593759545.20 151.4555 60.0005 32.0000 1.9490 1.9510 410.0257 410.5397 0.0786 -1.0000 -1.0000 5915794 1593759545.30 151.4554 60.0001 32.0000 1.9493 1.9513 410.0390 410.5518 0.0784 -1.0000 -1.0000 5915872 1593759545.40 151.4554 60.0001 32.0000 1.9493 1.9513 410.0792 410.5930 0.0786 -1.0000 -1.0000 5915950 1593759545.50 151.4554 60.0001 32.0000 1.9491 1.9511 410.0625 410.5759 0.0786 -1.0000 -1.0000 5916012 1593759545.60 151.4554 60.0001 32.0000 1.9494 1.9514 410.0509 410.5647 0.0786 -1.0000 -1.0000 5916137 1593759545.70 151.4564 60.0001 32.0000 1.9495 1.9515 410.0858 410.5995 0.0786 -1.0000 -1.0000 5916200 1593759545.80 151.5288 60.0001 32.0000 1.9488 1.9508 410.0297 410.5443 0.0787 -1.0000 -1.0000 5916262 1593759545.90 151.5288 60.0001 32.0000 1.9488 1.9508 410.1036 410.6180 0.0787 -1.0000 -1.0000 5916340 1593759546.00 151.5288 60.0001 32.0000 1.9490 1.9510 410.0988 410.6132 0.0787 -1.0000 -1.0000 5916419 1593759546.10 151.5702 60.0001 32.0000 1.9492 1.9513 410.1307 410.6449 0.0787 -1.0000 -1.0000 5916653 1593759546.20 151.5702 60.0001 32.0000 1.9494 1.9514 410.1126 410.6268 0.0786 -1.0000 -1.0000 5916715 1593759546.30 151.5534 60.0001 32.0000 1.9495 1.9515 410.0623 410.5769 0.0787 -1.0000 -1.0000 5916778 1593759546.40 151.5520 60.0001 32.0000 1.9491 1.9511 410.0814 410.5955 0.0786 -1.0000 -1.0000 5916856 1593759546.50 151.5520 60.0001 32.0000 1.9493 1.9513 410.0691 410.5825 0.0785 -1.0000 -1.0000 5916918 1593759546.60 151.5520 60.0001 32.0000 1.9493 1.9513 410.0526 410.5660 0.0786 -1.0000 -1.0000 5917184 1593759546.70 151.5520 60.0001 32.0000 1.9497 1.9517 410.0807 410.5953 0.0787 -1.0000 -1.0000 5917246 1593759546.80 151.5522 60.0001 32.0000 1.9497 1.9517 410.1545 410.6683 0.0785 -1.0000 -1.0000 5917324 1593759546.90 151.5617 60.0001 32.0000 1.9494 1.9514 410.0480 410.5625 0.0787 -1.0000 -1.0000 5917387 1593759547.00 151.5617 60.0001 32.0000 1.9501 1.9521 410.0783 410.5920 0.0785 -1.0000 -1.0000 5917449 1593759547.10 151.5617 60.0001 32.0000 1.9498 1.9518 410.0473 410.5604 0.0785 -1.0000 -1.0000 5917637 1593759547.20 151.5617 60.0001 32.0000 1.9489 1.9509 410.0847 410.5980 0.0785 -1.0000 -1.0000 5917699 1593759547.30 151.5617 60.0001 32.0000 1.9496 1.9516 410.1095 410.6231 0.0785 -1.0000 -1.0000 5917762 1593759547.40 151.5570 60.0001 32.0000 1.9492 1.9512 410.0985 410.6108 0.0784 -1.0000 -1.0000 5917840 1593759547.50 151.5570 60.0001 32.0000 1.9490 1.9510 410.0440 410.5579 0.0786 -1.0000 -1.0000 5917902 1593759547.60 151.5570 60.0001 32.0000 1.9500 1.9520 410.1231 410.6370 0.0786 -1.0000 -1.0000 5918121 1593759547.70 151.5570 60.0001 32.0000 1.9499 1.9519 410.1247 410.6391 0.0787 -1.0000 -1.0000 5918199 1593759547.80 151.5570 60.0001 32.0000 1.9496 1.9516 410.0349 410.5489 0.0787 -1.0000 -1.0000 5918262 1593759547.90 151.5570 60.0001 32.0000 1.9500 1.9520 410.1346 410.6488 0.0786 -1.0000 -1.0000 5918324 1593759548.00 151.5570 60.0001 32.0000 1.9493 1.9513 410.1467 410.6599 0.0785 -1.0000 -1.0000 5918402 1593759548.10 151.5570 60.0001 32.0000 1.9489 1.9509 410.0187 410.5332 0.0787 -1.0000 -1.0000 5918871 1593759548.20 151.5570 60.0001 32.0000 1.9485 1.9505 410.0248 410.5387 0.0787 -1.0000 -1.0000 5918949 1593759548.30 151.5570 60.0001 32.0000 1.9494 1.9514 410.1482 410.6618 0.0785 -1.0000 -1.0000 5919012 1593759548.40 151.5570 60.0001 32.0000 1.9494 1.9514 410.1578 410.6720 0.0786 -1.0000 -1.0000 5919074 1593759548.50 151.5333 60.0001 32.0000 1.9493 1.9513 410.1222 410.6361 0.0786 -1.0000 -1.0000 5919137 1593759548.60 151.5333 60.0001 32.0000 1.9493 1.9513 410.1032 410.6165 0.0785 -1.0000 -1.0000 5919199 1593759548.70 151.5333 60.0001 32.0000 1.9487 1.9507 410.0865 410.6000 0.0786 -1.0000 -1.0000 5919886 1593759548.80 151.5333 60.0001 32.0000 1.9500 1.9520 410.0814 410.5951 0.0786 -1.0000 -1.0000 5919949 1593759548.90 151.5333 60.0001 32.0000 1.9496 1.9516 410.1011 410.6147 0.0785 -1.0000 -1.0000 5920012 1593759549.00 151.5406 60.0001 32.0000 1.9495 1.9515 410.1265 410.6401 0.0785 -1.0000 -1.0000 5920074 1593759549.10 151.5466 60.0001 32.0000 1.9490 1.9510 410.1073 410.6210 0.0787 -1.0000 -1.0000 5920152 1593759549.20 151.5466 60.0001 32.0000 1.9496 1.9517 410.1001 410.6146 0.0787 -1.0000 -1.0000 5920214 1593759549.30 151.5466 60.0001 32.0000 1.9488 1.9508 410.1235 410.6370 0.0786 -1.0000 -1.0000 5920277 1593759549.40 151.5466 60.0001 32.0000 1.9492 1.9512 410.0784 410.5925 0.0786 -1.0000 -1.0000 5920355 1593759549.50 151.5514 60.0001 32.0000 1.9488 1.9508 410.0856 410.5994 0.0786 -1.0000 -1.0000 5920418 1593759549.60 151.5562 59.9991 32.0000 1.9498 1.9518 410.1469 410.6601 0.0786 -1.0000 -1.0000 5920480 1593759549.70 151.5562 59.9991 32.0000 1.9493 1.9514 410.0837 410.5971 0.0784 -1.0000 -1.0000 5920558 1593759549.80 151.5562 59.9991 32.0000 1.9497 1.9517 410.0175 410.5306 0.0785 -1.0000 -1.0000 5920605 1593759549.90 151.5562 59.9991 32.0000 1.9499 1.9519 410.0391 410.5528 0.0786 -1.0000 -1.0000 5920683 1593759550.00 151.5562 59.9991 32.0000 1.9497 1.9517 410.0677 410.5812 0.0786 -1.0000 -1.0000 5920746 1593759550.10 151.5517 59.9991 32.0000 1.9497 1.9517 410.0589 410.5733 0.0787 -1.0000 -1.0000 5920808 1593759550.20 151.5332 59.9991 32.0000 1.9499 1.9519 410.0731 410.5866 0.0786 -1.0000 -1.0000 5920886 1593759550.30 151.4873 59.9991 32.0000 1.9489 1.9509 410.0572 410.5721 0.0787 -1.0000 -1.0000 5920949 1593759550.40 151.4873 59.9991 32.0000 1.9490 1.9510 410.0364 410.5501 0.0785 -1.0000 -1.0000 5921011 1593759550.50 151.4873 59.9991 32.0000 1.9491 1.9511 410.0846 410.5992 0.0787 -1.0000 -1.0000 5921089 1593759550.60 151.4873 59.9991 32.0000 1.9492 1.9512 410.0943 410.6078 0.0786 -1.0000 -1.0000 5921152 1593759550.70 151.4873 59.9991 32.0000 1.9484 1.9504 410.0323 410.5463 0.0787 -1.0000 -1.0000 5921886 1593759550.80 151.4873 59.9991 32.0000 1.9491 1.9511 410.0067 410.5202 0.0786 -1.0000 -1.0000 5921964 1593759550.90 151.4873 59.9991 32.0000 1.9487 1.9507 410.0588 410.5723 0.0785 -1.0000 -1.0000 5922027 1593759551.00 151.4873 59.9991 32.0000 1.9494 1.9514 410.0586 410.5724 0.0786 -1.0000 -1.0000 5922089 1593759551.10 151.4873 59.9991 32.0000 1.9496 1.9516 410.1250 410.6387 0.0786 -1.0000 -1.0000 5922151 1593759551.20 151.4873 59.9991 32.0000 1.9491 1.9511 410.1038 410.6174 0.0786 -1.0000 -1.0000 5922230 1593759551.30 151.4873 59.9991 32.0000 1.9492 1.9512 410.0449 410.5588 0.0786 -1.0000 -1.0000 5922292 1593759551.40 151.4873 59.9991 32.0000 1.9495 1.9515 410.1115 410.6256 0.0786 -1.0000 -1.0000 5922355 1593759551.50 151.4873 59.9991 32.0000 1.9494 1.9514 410.0791 410.5928 0.0786 -1.0000 -1.0000 5922417 1593759551.60 151.4873 59.9991 32.0000 1.9491 1.9511 410.0397 410.5536 0.0786 -1.0000 -1.0000 5922511 1593759551.70 151.4873 59.9991 32.0000 1.9493 1.9513 410.0806 410.5950 0.0786 -1.0000 -1.0000 5922573 1593759551.80 151.4792 59.9991 32.0000 1.9487 1.9507 410.0882 410.6016 0.0786 -1.0000 -1.0000 5922636 1593759551.90 151.4770 59.9991 32.0000 1.9492 1.9512 410.1434 410.6575 0.0786 -1.0000 -1.0000 5922714 1593759552.00 151.4770 59.9991 32.0000 1.9493 1.9513 410.0700 410.5841 0.0787 -1.0000 -1.0000 5922777 1593759552.10 151.4770 59.9991 32.0000 1.9493 1.9513 410.1149 410.6295 0.0787 -1.0000 -1.0000 5922839 1593759552.20 151.4770 59.9991 32.0000 1.9494 1.9514 410.0800 410.5939 0.0786 -1.0000 -1.0000 5922917 1593759552.30 151.5202 59.9991 32.0000 1.9497 1.9517 410.1407 410.6541 0.0785 -1.0000 -1.0000 5923104 1593759552.40 151.4695 59.9991 32.0000 1.9496 1.9516 410.0413 410.5553 0.0786 -1.0000 -1.0000 5923167 1593759552.50 151.4697 59.9991 32.0000 1.9486 1.9506 410.0928 410.6073 0.0787 -1.0000 -1.0000 5923245 1593759552.60 151.4697 59.9991 32.0000 1.9492 1.9512 410.1455 410.6600 0.0786 -1.0000 -1.0000 5923307 1593759552.70 151.4697 59.9991 32.0000 1.9495 1.9516 410.1814 410.6952 0.0787 -1.0000 -1.0000 5923370 1593759552.80 151.4697 59.9991 32.0000 1.9490 1.9510 410.0414 410.5555 0.0786 -1.0000 -1.0000 5923620 1593759552.90 151.4697 59.9991 32.0000 1.9487 1.9507 410.0982 410.6126 0.0787 -1.0000 -1.0000 5923682 1593759553.00 151.4697 59.9991 32.0000 1.9486 1.9506 410.0418 410.5555 0.0786 -1.0000 -1.0000 5923745 1593759553.10 151.4697 59.9991 32.0000 1.9487 1.9507 410.1102 410.6239 0.0786 -1.0000 -1.0000 5923823 1593759553.20 151.4697 59.9991 32.0000 1.9488 1.9508 410.0547 410.5694 0.0787 -1.0000 -1.0000 5923885 1593759553.30 151.4697 59.9991 32.0000 1.9491 1.9511 410.0953 410.6096 0.0787 -1.0000 -1.0000 5924136 1593759553.40 151.5116 59.9991 32.0000 1.9488 1.9508 410.0600 410.5736 0.0785 -1.0000 -1.0000 5924198 1593759553.50 151.5195 59.9991 32.0000 1.9493 1.9513 410.0552 410.5694 0.0787 -1.0000 -1.0000 5924261 1593759553.60 151.5195 59.9991 32.0000 1.9497 1.9517 409.9941 410.5087 0.0787 -1.0000 -1.0000 5924323 1593759553.70 151.5195 59.9991 32.0000 1.9496 1.9516 410.0773 410.5914 0.0786 -1.0000 -1.0000 5924401 1593759553.80 151.5195 59.9991 32.0000 1.9490 1.9510 410.0472 410.5622 0.0788 -1.0000 -1.0000 5924635 1593759553.90 151.5195 59.9991 32.0000 1.9483 1.9503 410.0957 410.6102 0.0787 -1.0000 -1.0000 5924714 1593759554.00 151.4882 59.9991 32.0000 1.9491 1.9511 410.0624 410.5765 0.0786 -1.0000 -1.0000 5924776 1593759554.10 151.4882 59.9991 32.0000 1.9489 1.9509 410.0645 410.5779 0.0786 -1.0000 -1.0000 5924839 1593759554.20 151.4882 59.9991 32.0000 1.9489 1.9509 409.9972 410.5117 0.0787 -1.0000 -1.0000 5924901 1593759554.30 151.4882 59.9991 32.0000 1.9488 1.9508 410.0376 410.5517 0.0787 -1.0000 -1.0000 5924963 1593759554.40 151.4882 59.9991 32.0000 1.9487 1.9507 410.0345 410.5470 0.0783 -1.0000 -1.0000 5925151 1593759554.50 151.5095 59.9991 32.0000 1.9488 1.9508 410.0654 410.5785 0.0785 -1.0000 -1.0000 5925213 1593759554.60 151.5095 59.9991 32.0000 1.9484 1.9504 410.0783 410.5919 0.0786 -1.0000 -1.0000 5925276 1593759554.70 151.5095 59.9991 32.0000 1.9492 1.9512 410.0995 410.6135 0.0786 -1.0000 -1.0000 5925338 1593759554.80 151.5095 59.9991 32.0000 1.9485 1.9505 410.0740 410.5877 0.0786 -1.0000 -1.0000 5925416 1593759554.90 151.5095 59.9991 32.0000 1.9488 1.9508 410.0753 410.5901 0.0788 -1.0000 -1.0000 5925838 1593759555.00 151.5095 59.9991 32.0000 1.9485 1.9505 410.1055 410.6188 0.0785 -1.0000 -1.0000 5925900 1593759555.10 151.5095 59.9991 32.0000 1.9488 1.9508 410.0527 410.5663 0.0786 -1.0000 -1.0000 5925979 1593759555.20 151.5095 59.9991 32.0000 1.9485 1.9505 410.0953 410.6095 0.0786 -1.0000 -1.0000 5926041 1593759555.30 151.5095 59.9991 32.0000 1.9491 1.9511 410.0326 410.5462 0.0786 -1.0000 -1.0000 5926104 1593759555.40 151.5095 59.9991 32.0000 1.9489 1.9509 410.0677 410.5815 0.0785 -1.0000 -1.0000 5926354 1593759555.50 151.5095 59.9991 32.0000 1.9494 1.9514 410.1199 410.6332 0.0786 -1.0000 -1.0000 5926416 1593759555.60 151.4977 59.9994 32.0000 1.9489 1.9509 410.0523 410.5660 0.0786 -1.0000 -1.0000 5926479 1593759555.70 151.4920 59.9994 32.0000 1.9492 1.9512 410.1367 410.6509 0.0786 -1.0000 -1.0000 5926557 1593759555.80 151.5046 59.9994 32.0000 1.9490 1.9510 410.1022 410.6159 0.0786 -1.0000 -1.0000 5926619 1593759555.90 151.5046 59.9994 32.0000 1.9488 1.9508 410.0642 410.5781 0.0786 -1.0000 -1.0000 5926682 1593759556.00 151.5046 59.9994 32.0000 1.9497 1.9517 410.1033 410.6169 0.0786 -1.0000 -1.0000 5926744 1593759556.10 151.5112 59.9994 32.0000 1.9492 1.9512 410.1206 410.6338 0.0785 -1.0000 -1.0000 5926807 1593759556.20 151.5116 59.9994 32.0000 1.9497 1.9517 410.1418 410.6561 0.0787 -1.0000 -1.0000 5926885 1593759556.30 151.5116 59.9994 32.0000 1.9498 1.9518 410.0687 410.5820 0.0785 -1.0000 -1.0000 5926947 1593759556.40 151.5116 59.9994 32.0000 1.9488 1.9508 410.1238 410.6370 0.0785 -1.0000 -1.0000 5927010 1593759556.50 151.5116 59.9994 32.0000 1.9492 1.9512 410.1228 410.6359 0.0785 -1.0000 -1.0000 5927088 1593759556.60 151.5189 59.9994 32.0000 1.9499 1.9519 410.0829 410.5972 0.0787 -1.0000 -1.0000 5927150 1593759556.70 151.5704 59.9994 32.0000 1.9503 1.9524 410.1215 410.6353 0.0785 -1.0000 -1.0000 5927213 1593759556.80 151.5704 59.9994 32.0000 1.9506 1.9526 410.1154 410.6286 0.0785 -1.0000 -1.0000 5927275 1593759556.90 151.5704 59.9994 32.0000 1.9496 1.9516 410.1886 410.7019 0.0785 -1.0000 -1.0000 5927400 1593759557.00 151.5704 59.9994 32.0000 1.9489 1.9510 410.1171 410.6310 0.0785 -1.0000 -1.0000 5927463 1593759557.10 151.5704 59.9994 32.0000 1.9503 1.9523 410.0826 410.5951 0.0784 -1.0000 -1.0000 5927541 1593759557.20 151.5609 59.9994 32.0000 1.9497 1.9517 410.1782 410.6919 0.0785 -1.0000 -1.0000 5927603 1593759557.30 151.5609 59.9994 32.0000 1.9506 1.9526 410.1061 410.6189 0.0784 -1.0000 -1.0000 5927666 1593759557.40 151.5609 59.9994 32.0000 1.9496 1.9516 410.1155 410.6292 0.0786 -1.0000 -1.0000 5927728 1593759557.50 151.5609 59.9994 32.0000 1.9496 1.9517 410.1521 410.6652 0.0785 -1.0000 -1.0000 5928619 1593759557.60 151.5609 59.9994 32.0000 1.9503 1.9523 410.1577 410.6711 0.0785 -1.0000 -1.0000 5928681 1593759557.70 151.5609 59.9994 32.0000 1.9500 1.9520 410.2116 410.7259 0.0787 -1.0000 -1.0000 5928775 1593759557.80 151.5609 59.9994 32.0000 1.9500 1.9520 410.1551 410.6688 0.0785 -1.0000 -1.0000 5928837 1593759557.90 151.5281 59.9994 32.0000 1.9495 1.9515 410.0497 410.5626 0.0785 -1.0000 -1.0000 5928900 1593759558.00 151.5281 59.9994 32.0000 1.9488 1.9508 410.0490 410.5623 0.0785 -1.0000 -1.0000 5928962 1593759558.10 151.5281 59.9994 32.0000 1.9494 1.9514 410.1123 410.6259 0.0786 -1.0000 -1.0000 5929025 1593759558.20 151.5281 59.9994 32.0000 1.9493 1.9514 410.0259 410.5392 0.0785 -1.0000 -1.0000 5929103 1593759558.30 151.5281 59.9994 32.0000 1.9498 1.9518 410.0987 410.6120 0.0785 -1.0000 -1.0000 5929165 1593759558.40 151.5281 59.9994 32.0000 1.9497 1.9517 410.1248 410.6385 0.0786 -1.0000 -1.0000 5929228 1593759558.50 151.5513 59.9994 32.0000 1.9487 1.9507 410.0695 410.5829 0.0785 -1.0000 -1.0000 5929368 1593759558.60 151.4968 59.9994 32.0000 1.9492 1.9512 410.0820 410.5950 0.0784 -1.0000 -1.0000 5929431 1593759558.70 151.4968 59.9994 32.0000 1.9489 1.9509 410.1052 410.6187 0.0785 -1.0000 -1.0000 5929493 1593759558.80 151.4968 59.9994 32.0000 1.9493 1.9513 410.1030 410.6168 0.0787 -1.0000 -1.0000 5929572 1593759558.90 151.4713 59.9994 32.0000 1.9493 1.9513 410.1254 410.6394 0.0785 -1.0000 -1.0000 5929634 1593759559.00 151.4642 59.9994 32.0000 1.9487 1.9507 410.1009 410.6150 0.0786 -1.0000 -1.0000 5929868 1593759559.10 151.4642 59.9994 32.0000 1.9485 1.9505 409.9727 410.4864 0.0787 -1.0000 -1.0000 5929946 1593759559.20 151.4642 59.9994 32.0000 1.9497 1.9517 410.0932 410.6071 0.0785 -1.0000 -1.0000 5929994 1593759559.30 151.4642 59.9994 32.0000 1.9491 1.9511 410.1203 410.6336 0.0785 -1.0000 -1.0000 5930056 1593759559.40 151.4642 59.9994 32.0000 1.9485 1.9505 410.0189 410.5329 0.0786 -1.0000 -1.0000 5930134 1593759559.50 151.4642 59.9994 32.0000 1.9490 1.9510 410.0353 410.5488 0.0786 -1.0000 -1.0000 5930197 1593759559.60 151.4642 59.9994 32.0000 1.9482 1.9503 410.0552 410.5689 0.0786 -1.0000 -1.0000 5930259 1593759559.70 151.4642 59.9994 32.0000 1.9494 1.9514 410.0305 410.5439 0.0786 -1.0000 -1.0000 5930337 1593759559.80 151.4642 59.9994 32.0000 1.9488 1.9508 410.0506 410.5645 0.0786 -1.0000 -1.0000 5930399 1593759559.90 151.4642 59.9994 32.0000 1.9490 1.9510 410.0884 410.6028 0.0787 -1.0000 -1.0000 5930478 1593759560.00 151.5692 59.9990 32.0000 1.9494 1.9514 410.0608 410.5752 0.0787 -1.0000 -1.0000 5930540 1593759560.10 151.5692 59.9990 32.0000 1.9492 1.9512 410.0326 410.5468 0.0786 -1.0000 -1.0000 5930868 1593759560.20 151.5692 59.9990 32.0000 1.9496 1.9516 410.1129 410.6274 0.0787 -1.0000 -1.0000 5930931 1593759560.30 151.5692 59.9990 32.0000 1.9492 1.9512 410.0886 410.6022 0.0786 -1.0000 -1.0000 5930993 1593759560.40 151.5692 59.9990 32.0000 1.9495 1.9515 410.1310 410.6439 0.0784 -1.0000 -1.0000 5931056 1593759560.50 151.5521 59.9990 32.0000 1.9499 1.9519 410.0903 410.6035 0.0785 -1.0000 -1.0000 5931134 1593759560.60 151.5482 59.9990 32.0000 1.9494 1.9514 410.1102 410.6239 0.0786 -1.0000 -1.0000 5931868 1593759560.70 151.5482 59.9990 32.0000 1.9494 1.9514 410.1348 410.6477 0.0784 -1.0000 -1.0000 5931931 1593759560.80 151.5482 59.9990 32.0000 1.9491 1.9511 410.0653 410.5792 0.0786 -1.0000 -1.0000 5932009 1593759560.90 151.5482 59.9990 32.0000 1.9499 1.9519 410.1142 410.6272 0.0785 -1.0000 -1.0000 5932071 1593759561.00 151.5482 59.9990 32.0000 1.9501 1.9521 410.0984 410.6121 0.0786 -1.0000 -1.0000 5932133 1593759561.10 151.5553 59.9990 32.0000 1.9497 1.9517 410.2174 410.7310 0.0785 -1.0000 -1.0000 5932196 1593759561.20 151.5553 59.9990 32.0000 1.9494 1.9514 410.1273 410.6409 0.0786 -1.0000 -1.0000 5932259 1593759561.30 151.5553 59.9990 32.0000 1.9496 1.9516 410.1412 410.6550 0.0786 -1.0000 -1.0000 5932321 1593759561.40 151.5553 59.9990 32.0000 1.9490 1.9510 410.1053 410.6187 0.0785 -1.0000 -1.0000 5932399 1593759561.50 151.5553 59.9990 32.0000 1.9492 1.9512 410.0803 410.5937 0.0785 -1.0000 -1.0000 5932462 1593759561.60 151.5618 59.9990 32.0000 1.9496 1.9516 410.0935 410.6070 0.0786 -1.0000 -1.0000 5932524 1593759561.70 151.5636 59.9990 32.0000 1.9488 1.9508 410.0602 410.5732 0.0785 -1.0000 -1.0000 5932602 1593759561.80 151.5636 59.9990 32.0000 1.9485 1.9505 410.1409 410.6543 0.0786 -1.0000 -1.0000 5932665 1593759561.90 151.5636 59.9990 32.0000 1.9491 1.9511 410.1065 410.6202 0.0786 -1.0000 -1.0000 5932727 1593759562.00 151.5636 59.9990 32.0000 1.9489 1.9509 410.1113 410.6243 0.0784 -1.0000 -1.0000 5932790 1593759562.10 151.5636 59.9990 32.0000 1.9490 1.9510 410.0866 410.5991 0.0785 -1.0000 -1.0000 5933133 1593759562.20 151.5332 59.9990 32.0000 1.9490 1.9510 410.0885 410.6024 0.0786 -1.0000 -1.0000 5933196 1593759562.30 151.5332 59.9990 32.0000 1.9491 1.9511 410.0965 410.6102 0.0785 -1.0000 -1.0000 5933258 1593759562.40 151.5332 59.9990 32.0000 1.9492 1.9512 410.1182 410.6316 0.0786 -1.0000 -1.0000 5933321 1593759562.50 151.5332 59.9990 32.0000 1.9495 1.9515 410.0586 410.5723 0.0786 -1.0000 -1.0000 5933399 1593759562.60 151.5332 59.9990 32.0000 1.9491 1.9511 410.0405 410.5534 0.0785 -1.0000 -1.0000 5933461 1593759562.70 151.5332 59.9990 32.0000 1.9490 1.9510 410.0706 410.5849 0.0787 -1.0000 -1.0000 5933524 1593759562.80 151.5332 59.9990 32.0000 1.9500 1.9520 410.0957 410.6098 0.0786 -1.0000 -1.0000 5933602 1593759562.90 151.5332 59.9990 32.0000 1.9495 1.9515 410.0563 410.5702 0.0786 -1.0000 -1.0000 5933664 1593759563.00 151.5332 59.9990 32.0000 1.9492 1.9512 410.1362 410.6500 0.0786 -1.0000 -1.0000 5933727 1593759563.10 151.5332 59.9990 32.0000 1.9493 1.9513 410.0224 410.5357 0.0786 -1.0000 -1.0000 5933914 1593759563.20 151.5332 59.9990 32.0000 1.9489 1.9509 410.0550 410.5692 0.0787 -1.0000 -1.0000 5933977 1593759563.30 151.5361 59.9990 32.0000 1.9493 1.9513 410.0688 410.5830 0.0786 -1.0000 -1.0000 5934040 1593759563.40 151.5361 59.9990 32.0000 1.9491 1.9511 410.1109 410.6246 0.0786 -1.0000 -1.0000 5934102 1593759563.50 151.5361 59.9990 32.0000 1.9500 1.9520 410.0715 410.5852 0.0786 -1.0000 -1.0000 5934164 1593759563.60 151.5361 59.9990 32.0000 1.9497 1.9517 410.0042 410.5175 0.0785 -1.0000 -1.0000 5934399 1593759563.70 151.5361 59.9990 32.0000 1.9493 1.9513 410.1123 410.6271 0.0787 -1.0000 -1.0000 5934477 1593759563.80 151.5387 59.9990 32.0000 1.9494 1.9515 410.1046 410.6191 0.0787 -1.0000 -1.0000 5934539 1593759563.90 151.5387 59.9990 32.0000 1.9496 1.9516 410.0895 410.6035 0.0786 -1.0000 -1.0000 5934617 1593759564.00 151.5387 59.9990 32.0000 1.9493 1.9514 410.0694 410.5836 0.0786 -1.0000 -1.0000 5934680 1593759564.10 151.5387 59.9990 32.0000 1.9487 1.9508 410.0976 410.6110 0.0785 -1.0000 -1.0000 5934914 1593759564.20 151.5387 59.9990 32.0000 1.9489 1.9509 410.0763 410.5892 0.0784 -1.0000 -1.0000 5934992 1593759564.30 151.5387 59.9990 32.0000 1.9498 1.9518 410.0855 410.5999 0.0787 -1.0000 -1.0000 5935055 1593759564.40 151.5387 59.9990 32.0000 1.9496 1.9516 410.1370 410.6503 0.0785 -1.0000 -1.0000 5935117 1593759564.50 151.5352 59.9990 32.0000 1.9499 1.9519 410.1270 410.6388 0.0783 -1.0000 -1.0000 5935195 1593759564.60 151.5352 59.9990 32.0000 1.9494 1.9514 410.0954 410.6075 0.0784 -1.0000 -1.0000 5935258 1593759564.70 151.5352 59.9990 32.0000 1.9499 1.9519 410.0617 410.5747 0.0784 -1.0000 -1.0000 5935383 1593759564.80 151.5352 59.9990 32.0000 1.9492 1.9512 410.0667 410.5790 0.0784 -1.0000 -1.0000 5935445 1593759564.90 151.5352 59.9990 32.0000 1.9504 1.9524 410.1293 410.6430 0.0786 -1.0000 -1.0000 5935508 1593759565.00 151.5895 59.9990 32.0000 1.9500 1.9520 410.1457 410.6593 0.0785 -1.0000 -1.0000 5935570 1593759565.10 151.5941 59.9990 32.0000 1.9496 1.9516 410.0896 410.6023 0.0784 -1.0000 -1.0000 5935648 1593759565.20 151.5941 59.9990 32.0000 1.9494 1.9514 410.0699 410.5833 0.0785 -1.0000 -1.0000 5936164 1593759565.30 151.5941 59.9990 32.0000 1.9489 1.9510 410.1643 410.6778 0.0786 -1.0000 -1.0000 5936242 1593759565.40 151.5941 59.9990 32.0000 1.9496 1.9516 410.1412 410.6553 0.0786 -1.0000 -1.0000 5936304 1593759565.50 151.5941 59.9990 32.0000 1.9494 1.9515 410.2030 410.7166 0.0785 -1.0000 -1.0000 5936367 1593759565.60 151.5390 59.9990 32.0000 1.9494 1.9514 410.1116 410.6246 0.0785 -1.0000 -1.0000 5936430 1593759565.70 151.5390 59.9990 32.0000 1.9490 1.9510 410.0506 410.5645 0.0786 -1.0000 -1.0000 5936633 1593759565.80 151.5390 59.9990 32.0000 1.9491 1.9512 410.0823 410.5950 0.0784 -1.0000 -1.0000 5936695 1593759565.90 151.5390 59.9990 32.0000 1.9501 1.9521 410.0838 410.5966 0.0785 -1.0000 -1.0000 5936758 1593759566.00 151.5390 59.9990 32.0000 1.9498 1.9518 410.0620 410.5752 0.0785 -1.0000 -1.0000 5936820 1593759566.10 151.5149 59.9990 32.0000 1.9494 1.9514 410.0966 410.6107 0.0786 -1.0000 -1.0000 5936882 1593759566.20 151.5149 59.9990 32.0000 1.9487 1.9507 410.1253 410.6384 0.0784 -1.0000 -1.0000 5937132 1593759566.30 151.5149 59.9990 32.0000 1.9493 1.9513 410.0960 410.6097 0.0786 -1.0000 -1.0000 5937195 1593759566.40 151.5149 59.9990 32.0000 1.9489 1.9509 410.1434 410.6558 0.0784 -1.0000 -1.0000 5937257 1593759566.50 151.5149 59.9990 32.0000 1.9497 1.9517 410.0836 410.5967 0.0785 -1.0000 -1.0000 5937335 1593759566.60 151.5149 59.9990 32.0000 1.9489 1.9509 410.0743 410.5893 0.0788 -1.0000 -1.0000 5937398 1593759566.70 151.5022 59.9990 32.0000 1.9489 1.9509 410.0855 410.6000 0.0787 -1.0000 -1.0000 5937617 1593759566.80 151.4995 59.9990 32.0000 1.9491 1.9511 410.1396 410.6541 0.0787 -1.0000 -1.0000 5937695 1593759566.90 151.4995 59.9990 32.0000 1.9485 1.9505 410.1138 410.6275 0.0785 -1.0000 -1.0000 5937757 1593759567.00 151.4995 59.9990 32.0000 1.9489 1.9509 410.0357 410.5489 0.0785 -1.0000 -1.0000 5937820 1593759567.10 151.4995 59.9990 32.0000 1.9489 1.9509 410.0415 410.5548 0.0786 -1.0000 -1.0000 5937898 1593759567.20 151.4995 59.9990 32.0000 1.9489 1.9509 410.0779 410.5921 0.0787 -1.0000 -1.0000 5937960 1593759567.30 151.4961 59.9990 32.0000 1.9490 1.9510 410.1151 410.6294 0.0787 -1.0000 -1.0000 5938023 1593759567.40 151.4961 59.9990 32.0000 1.9485 1.9505 410.0040 410.5182 0.0787 -1.0000 -1.0000 5938101 1593759567.50 151.4961 59.9990 32.0000 1.9499 1.9519 410.0560 410.5702 0.0786 -1.0000 -1.0000 5938164 1593759567.60 151.4961 59.9990 32.0000 1.9492 1.9513 410.1210 410.6346 0.0786 -1.0000 -1.0000 5938226 1593759567.70 151.4961 59.9990 32.0000 1.9491 1.9511 410.1106 410.6245 0.0786 -1.0000 -1.0000 5938632 1593759567.80 151.5232 59.9990 32.0000 1.9492 1.9512 410.1076 410.6216 0.0787 -1.0000 -1.0000 5938695 1593759567.90 151.5358 59.9990 32.0000 1.9490 1.9511 410.1548 410.6694 0.0787 -1.0000 -1.0000 5938773 1593759568.00 151.5358 59.9990 32.0000 1.9489 1.9509 410.1274 410.6421 0.0788 -1.0000 -1.0000 5938835 1593759568.10 151.5358 59.9990 32.0000 1.9493 1.9513 410.0410 410.5552 0.0786 -1.0000 -1.0000 5938898 1593759568.20 151.5358 59.9990 32.0000 1.9489 1.9510 410.0961 410.6099 0.0785 -1.0000 -1.0000 5938960 1593759568.30 151.5358 59.9990 32.0000 1.9494 1.9514 410.0997 410.6126 0.0785 -1.0000 -1.0000 5939022 1593759568.40 151.5249 59.9990 32.0000 1.9490 1.9510 410.1268 410.6411 0.0787 -1.0000 -1.0000 5939085 1593759568.50 151.5216 59.9990 32.0000 1.9491 1.9511 410.0782 410.5917 0.0786 -1.0000 -1.0000 5939163 1593759568.60 151.5216 59.9990 32.0000 1.9496 1.9516 410.1576 410.6718 0.0786 -1.0000 -1.0000 5939226 1593759568.70 151.5216 59.9990 32.0000 1.9487 1.9507 410.1243 410.6378 0.0785 -1.0000 -1.0000 5939647 1593759568.80 151.5216 59.9990 32.0000 1.9497 1.9517 410.1635 410.6764 0.0785 -1.0000 -1.0000 5939725 1593759568.90 151.5216 59.9990 32.0000 1.9493 1.9513 410.0718 410.5857 0.0786 -1.0000 -1.0000 5939788 1593759569.00 151.5217 59.9990 32.0000 1.9495 1.9515 410.0853 410.5998 0.0788 -1.0000 -1.0000 5939850 1593759569.10 151.5217 59.9990 32.0000 1.9494 1.9514 410.1499 410.6643 0.0786 -1.0000 -1.0000 5939929 1593759569.20 151.5217 59.9990 32.0000 1.9488 1.9508 410.0508 410.5635 0.0785 -1.0000 -1.0000 5939976 1593759569.30 151.5217 59.9990 32.0000 1.9487 1.9507 410.0776 410.5913 0.0786 -1.0000 -1.0000 5940413 1593759569.40 151.5217 59.9990 32.0000 1.9490 1.9511 410.0926 410.6058 0.0785 -1.0000 -1.0000 5940491 1593759569.50 151.5217 59.9990 32.0000 1.9495 1.9515 410.1641 410.6769 0.0785 -1.0000 -1.0000 5940553 1593759569.60 151.4798 59.9996 32.0000 1.9487 1.9507 410.0979 410.6115 0.0786 -1.0000 -1.0000 5940616 1593759569.70 151.4798 59.9996 32.0000 1.9494 1.9514 410.1309 410.6445 0.0786 -1.0000 -1.0000 5940694 1593759569.80 151.4798 59.9996 32.0000 1.9491 1.9511 410.0628 410.5768 0.0787 -1.0000 -1.0000 5940757 1593759569.90 151.4798 59.9996 32.0000 1.9492 1.9512 410.0853 410.5995 0.0786 -1.0000 -1.0000 5940819 1593759570.00 151.4798 59.9996 32.0000 1.9493 1.9514 410.0567 410.5714 0.0787 -1.0000 -1.0000 5940881 1593759570.10 151.4705 59.9996 32.0000 1.9493 1.9514 410.1322 410.6457 0.0785 -1.0000 -1.0000 5940944 1593759570.20 151.4690 59.9996 32.0000 1.9490 1.9510 410.0666 410.5802 0.0786 -1.0000 -1.0000 5941022 1593759570.30 151.4690 59.9996 32.0000 1.9485 1.9505 410.0926 410.6053 0.0784 -1.0000 -1.0000 5941116 1593759570.40 151.4690 59.9996 32.0000 1.9488 1.9508 410.0133 410.5266 0.0786 -1.0000 -1.0000 5941178 1593759570.50 151.4690 59.9996 32.0000 1.9482 1.9503 410.0557 410.5698 0.0787 -1.0000 -1.0000 5941256 1593759570.60 151.4690 59.9996 32.0000 1.9492 1.9512 410.1081 410.6221 0.0786 -1.0000 -1.0000 5941319 1593759570.70 151.4803 59.9996 32.0000 1.9486 1.9506 410.0332 410.5463 0.0785 -1.0000 -1.0000 5941381 1593759570.80 151.4850 59.9996 32.0000 1.9486 1.9506 410.0441 410.5583 0.0787 -1.0000 -1.0000 5941616 1593759570.90 151.4850 59.9996 32.0000 1.9492 1.9512 410.0645 410.5790 0.0787 -1.0000 -1.0000 5941678 1593759571.00 151.4850 59.9996 32.0000 1.9492 1.9512 410.0058 410.5204 0.0787 -1.0000 -1.0000 5941741 1593759571.10 151.4850 59.9996 32.0000 1.9488 1.9508 410.0641 410.5784 0.0787 -1.0000 -1.0000 5941819 1593759571.20 151.4850 59.9996 32.0000 1.9489 1.9509 410.0374 410.5515 0.0786 -1.0000 -1.0000 5941881 1593759571.30 151.4865 59.9996 32.0000 1.9488 1.9508 410.0498 410.5630 0.0786 -1.0000 -1.0000 5942116 1593759571.40 151.5333 59.9996 32.0000 1.9486 1.9506 410.0314 410.5453 0.0786 -1.0000 -1.0000 5942194 1593759571.50 151.5333 59.9996 32.0000 1.9489 1.9510 410.0260 410.5391 0.0785 -1.0000 -1.0000 5942256 1593759571.60 151.5333 59.9996 32.0000 1.9497 1.9517 410.0486 410.5622 0.0786 -1.0000 -1.0000 5942319 1593759571.70 151.5333 59.9996 32.0000 1.9496 1.9516 410.0877 410.6019 0.0787 -1.0000 -1.0000 5942381 1593759571.80 151.5333 59.9996 32.0000 1.9497 1.9517 410.0532 410.5680 0.0788 -1.0000 -1.0000 5942975 1593759571.90 151.5381 59.9996 32.0000 1.9496 1.9516 410.1168 410.6306 0.0786 -1.0000 -1.0000 5943037 1593759572.00 151.5383 59.9996 32.0000 1.9483 1.9503 410.0319 410.5457 0.0786 -1.0000 -1.0000 5943100 1593759572.10 151.5383 59.9996 32.0000 1.9499 1.9519 410.0757 410.5895 0.0786 -1.0000 -1.0000 5943178 1593759572.20 151.5383 59.9996 32.0000 1.9498 1.9518 410.0018 410.5147 0.0785 -1.0000 -1.0000 5943256 1593759572.30 151.5383 59.9996 32.0000 1.9489 1.9509 410.0105 410.5236 0.0785 -1.0000 -1.0000 5943396 1593759572.40 151.5383 59.9996 32.0000 1.9496 1.9516 410.0318 410.5457 0.0786 -1.0000 -1.0000 5943443 1593759572.50 151.4461 59.9996 32.0000 1.9489 1.9509 410.1526 410.6661 0.0785 -1.0000 -1.0000 5943521 1593759572.60 151.4461 59.9996 32.0000 1.9484 1.9504 410.0271 410.5405 0.0785 -1.0000 -1.0000 5943584 1593759572.70 151.4461 59.9996 32.0000 1.9479 1.9499 410.0466 410.5596 0.0785 -1.0000 -1.0000 5943646 1593759572.80 151.4461 59.9996 32.0000 1.9486 1.9506 410.0874 410.6004 0.0785 -1.0000 -1.0000 5943725 1593759572.90 151.4461 59.9996 32.0000 1.9489 1.9509 409.9901 410.5041 0.0787 -1.0000 -1.0000 5943787 1593759573.00 151.4309 59.9996 32.0000 1.9485 1.9505 410.0784 410.5931 0.0787 -1.0000 -1.0000 5943849 1593759573.10 151.4306 59.9996 32.0000 1.9489 1.9509 410.1136 410.6280 0.0787 -1.0000 -1.0000 5943928 1593759573.20 151.4306 59.9996 32.0000 1.9487 1.9507 410.0511 410.5651 0.0786 -1.0000 -1.0000 5943990 1593759573.30 151.4306 59.9996 32.0000 1.9487 1.9507 410.0125 410.5265 0.0786 -1.0000 -1.0000 5944053 1593759573.40 151.4306 59.9996 32.0000 1.9485 1.9506 410.0210 410.5355 0.0787 -1.0000 -1.0000 5944146 1593759573.50 151.4306 59.9996 32.0000 1.9490 1.9510 409.9712 410.4849 0.0786 -1.0000 -1.0000 5944209 1593759573.60 151.4681 59.9996 32.0000 1.9487 1.9508 410.0504 410.5639 0.0785 -1.0000 -1.0000 5944271 1593759573.70 151.4681 59.9996 32.0000 1.9488 1.9508 410.0372 410.5509 0.0786 -1.0000 -1.0000 5944349 1593759573.80 151.4681 59.9996 32.0000 1.9493 1.9513 410.1013 410.6155 0.0787 -1.0000 -1.0000 5944412 1593759573.90 151.4681 59.9996 32.0000 1.9492 1.9513 410.1066 410.6208 0.0786 -1.0000 -1.0000 5944662 1593759574.00 151.4681 59.9996 32.0000 1.9487 1.9507 410.0224 410.5363 0.0786 -1.0000 -1.0000 5944725 1593759574.10 151.4456 59.9996 32.0000 1.9488 1.9509 410.0967 410.6111 0.0787 -1.0000 -1.0000 5944787 1593759574.20 151.4456 59.9996 32.0000 1.9486 1.9506 410.0673 410.5822 0.0787 -1.0000 -1.0000 5944849 1593759574.30 151.4456 59.9996 32.0000 1.9490 1.9510 410.0398 410.5536 0.0786 -1.0000 -1.0000 5944927 1593759574.40 151.4456 59.9996 32.0000 1.9485 1.9506 409.9871 410.5009 0.0787 -1.0000 -1.0000 5945115 1593759574.50 151.4456 59.9996 32.0000 1.9495 1.9515 410.0165 410.5307 0.0785 -1.0000 -1.0000 5945193 1593759574.60 151.4456 59.9996 32.0000 1.9497 1.9518 410.1208 410.6343 0.0786 -1.0000 -1.0000 5945255 1593759574.70 151.4456 59.9996 32.0000 1.9491 1.9511 410.0468 410.5610 0.0787 -1.0000 -1.0000 5945318 1593759574.80 151.4917 59.9994 32.0000 1.9480 1.9500 410.0275 410.5413 0.0785 -1.0000 -1.0000 5945396 1593759574.90 151.5309 59.9993 32.0000 1.9493 1.9513 409.9908 410.5047 0.0787 -1.0000 -1.0000 5946177 1593759575.00 151.5309 59.9993 32.0000 1.9496 1.9516 410.0739 410.5882 0.0786 -1.0000 -1.0000 5946240 1593759575.10 151.5309 59.9993 32.0000 1.9499 1.9519 410.0375 410.5512 0.0786 -1.0000 -1.0000 5946318 1593759575.20 151.5309 59.9993 32.0000 1.9490 1.9510 410.0484 410.5630 0.0787 -1.0000 -1.0000 5946380 1593759575.30 151.5309 59.9993 32.0000 1.9490 1.9510 410.0550 410.5692 0.0787 -1.0000 -1.0000 5946443 1593759575.40 151.5159 59.9993 32.0000 1.9492 1.9512 410.0283 410.5427 0.0787 -1.0000 -1.0000 5946552 1593759575.50 151.5051 59.9993 32.0000 1.9486 1.9506 410.0420 410.5562 0.0786 -1.0000 -1.0000 5946614 1593759575.60 151.5051 59.9993 32.0000 1.9496 1.9516 410.0853 410.5987 0.0785 -1.0000 -1.0000 5946677 1593759575.70 151.5051 59.9993 32.0000 1.9495 1.9515 410.0542 410.5675 0.0786 -1.0000 -1.0000 5946755 1593759575.80 151.5051 59.9993 32.0000 1.9493 1.9513 410.0328 410.5474 0.0786 -1.0000 -1.0000 5946818 1593759575.90 151.5051 59.9993 32.0000 1.9494 1.9514 410.0404 410.5530 0.0784 -1.0000 -1.0000 5946896 1593759576.00 151.5169 59.9993 32.0000 1.9489 1.9509 410.0237 410.5371 0.0786 -1.0000 -1.0000 5946958 1593759576.10 151.5216 59.9993 32.0000 1.9496 1.9516 410.0312 410.5442 0.0785 -1.0000 -1.0000 5947021 1593759576.20 151.5216 59.9993 32.0000 1.9496 1.9516 410.1041 410.6171 0.0785 -1.0000 -1.0000 5947099 1593759576.30 151.5216 59.9993 32.0000 1.9497 1.9517 410.0497 410.5631 0.0785 -1.0000 -1.0000 5947161 1593759576.40 151.5216 59.9993 32.0000 1.9494 1.9514 410.0187 410.5317 0.0785 -1.0000 -1.0000 5947396 1593759576.50 151.5216 59.9993 32.0000 1.9493 1.9513 410.0168 410.5307 0.0786 -1.0000 -1.0000 5947458 1593759576.60 151.4890 59.9993 32.0000 1.9493 1.9514 410.0302 410.5432 0.0785 -1.0000 -1.0000 5947520 1593759576.70 151.4890 59.9993 32.0000 1.9499 1.9519 410.1130 410.6272 0.0786 -1.0000 -1.0000 5947583 1593759576.80 151.4890 59.9993 32.0000 1.9486 1.9506 410.0167 410.5287 0.0784 -1.0000 -1.0000 5947661 1593759576.90 151.4890 59.9993 32.0000 1.9489 1.9509 410.0482 410.5616 0.0786 -1.0000 -1.0000 5947724 1593759577.00 151.4890 59.9993 32.0000 1.9493 1.9513 410.0600 410.5732 0.0785 -1.0000 -1.0000 5947786 1593759577.10 151.4890 59.9993 32.0000 1.9496 1.9516 409.9835 410.4970 0.0786 -1.0000 -1.0000 5947864 1593759577.20 151.4890 59.9993 32.0000 1.9493 1.9513 410.1055 410.6202 0.0787 -1.0000 -1.0000 5947927 1593759577.30 151.4890 59.9993 32.0000 1.9492 1.9512 410.0712 410.5862 0.0787 -1.0000 -1.0000 5947989 1593759577.40 151.4890 59.9993 32.0000 1.9490 1.9510 410.0235 410.5366 0.0785 -1.0000 -1.0000 5948052 1593759577.50 151.4890 59.9993 32.0000 1.9486 1.9506 410.0374 410.5513 0.0786 -1.0000 -1.0000 5948177 1593759577.60 151.4734 59.9993 32.0000 1.9488 1.9508 410.0704 410.5844 0.0786 -1.0000 -1.0000 5948239 1593759577.70 151.4481 59.9993 32.0000 1.9488 1.9508 410.0295 410.5436 0.0786 -1.0000 -1.0000 5948302 1593759577.80 151.4481 59.9993 32.0000 1.9492 1.9512 410.0129 410.5263 0.0786 -1.0000 -1.0000 5948364 1593759577.90 151.4481 59.9993 32.0000 1.9483 1.9503 409.9929 410.5063 0.0785 -1.0000 -1.0000 5948442 1593759578.00 151.4481 59.9993 32.0000 1.9487 1.9507 409.9533 410.4681 0.0787 -1.0000 -1.0000 5948661 1593759578.10 151.4481 59.9993 32.0000 1.9482 1.9502 410.0002 410.5144 0.0787 -1.0000 -1.0000 5948724 1593759578.20 151.4481 59.9993 32.0000 1.9486 1.9506 409.9833 410.4977 0.0787 -1.0000 -1.0000 5948802 1593759578.30 151.4481 59.9993 32.0000 1.9489 1.9510 410.0516 410.5665 0.0788 -1.0000 -1.0000 5948864 1593759578.40 151.5360 59.9993 32.0000 1.9487 1.9507 410.0360 410.5500 0.0786 -1.0000 -1.0000 5948926 1593759578.50 151.5360 59.9993 32.0000 1.9493 1.9513 409.9543 410.4676 0.0785 -1.0000 -1.0000 5949161 1593759578.60 151.5360 59.9993 32.0000 1.9493 1.9513 410.0582 410.5715 0.0785 -1.0000 -1.0000 5949223 1593759578.70 151.5360 59.9993 32.0000 1.9495 1.9515 410.0895 410.6039 0.0787 -1.0000 -1.0000 5949301 1593759578.80 151.5360 59.9993 32.0000 1.9494 1.9515 410.0865 410.6014 0.0787 -1.0000 -1.0000 5949364 1593759578.90 151.5360 59.9993 32.0000 1.9495 1.9515 410.0929 410.6068 0.0786 -1.0000 -1.0000 5949426 1593759579.00 151.4942 59.9993 32.0000 1.9498 1.9518 410.0508 410.5651 0.0787 -1.0000 -1.0000 5949973 1593759579.10 151.4942 59.9993 32.0000 1.9496 1.9517 410.0206 410.5346 0.0786 -1.0000 -1.0000 5950051 1593759579.20 151.4942 59.9993 32.0000 1.9493 1.9513 410.0084 410.5222 0.0786 -1.0000 -1.0000 5950114 1593759579.30 151.4942 59.9993 32.0000 1.9490 1.9510 409.9998 410.5130 0.0786 -1.0000 -1.0000 5950176 1593759579.40 151.4942 59.9993 32.0000 1.9491 1.9511 410.0926 410.6066 0.0786 -1.0000 -1.0000 5950239 1593759579.50 151.5264 59.9993 32.0000 1.9486 1.9506 410.0255 410.5391 0.0786 -1.0000 -1.0000 5950395 1593759579.60 151.5402 59.9993 32.0000 1.9496 1.9516 410.0749 410.5882 0.0785 -1.0000 -1.0000 5950458 1593759579.70 151.5402 59.9993 32.0000 1.9495 1.9515 410.0742 410.5877 0.0785 -1.0000 -1.0000 5950520 1593759579.80 151.5402 59.9993 32.0000 1.9490 1.9510 410.0003 410.5132 0.0785 -1.0000 -1.0000 5950582 1593759579.90 151.5402 59.9993 32.0000 1.9493 1.9513 410.0399 410.5527 0.0785 -1.0000 -1.0000 5950661 1593759580.00 151.5410 59.9992 32.0000 1.9496 1.9516 410.0425 410.5561 0.0785 -1.0000 -1.0000 5950723 1593759580.10 151.5473 59.9986 32.0000 1.9495 1.9515 410.0436 410.5570 0.0787 -1.0000 -1.0000 5950786 1593759580.20 151.5473 59.9986 32.0000 1.9498 1.9518 410.0715 410.5860 0.0787 -1.0000 -1.0000 5950864 1593759580.30 151.5473 59.9986 32.0000 1.9491 1.9511 410.0568 410.5709 0.0787 -1.0000 -1.0000 5950926 1593759580.40 151.5473 59.9986 32.0000 1.9496 1.9516 410.0784 410.5926 0.0786 -1.0000 -1.0000 5950988 1593759580.50 151.5473 59.9986 32.0000 1.9492 1.9512 409.9823 410.4961 0.0786 -1.0000 -1.0000 5951176 1593759580.60 151.5473 59.9986 32.0000 1.9493 1.9513 410.0739 410.5876 0.0785 -1.0000 -1.0000 5951238 1593759580.70 151.5391 59.9986 32.0000 1.9497 1.9517 410.0620 410.5752 0.0785 -1.0000 -1.0000 5951301 1593759580.80 151.5391 59.9986 32.0000 1.9495 1.9515 410.0284 410.5415 0.0785 -1.0000 -1.0000 5951379 1593759580.90 151.5391 59.9986 32.0000 1.9492 1.9512 409.9473 410.4606 0.0785 -1.0000 -1.0000 5951441 1593759581.00 151.5391 59.9986 32.0000 1.9495 1.9515 410.0305 410.5442 0.0786 -1.0000 -1.0000 5951504 1593759581.10 151.5391 59.9986 32.0000 1.9491 1.9511 410.0794 410.5940 0.0787 -1.0000 -1.0000 5951691 1593759581.20 151.5354 59.9986 32.0000 1.9499 1.9519 410.0732 410.5865 0.0786 -1.0000 -1.0000 5951754 1593759581.30 151.5205 59.9986 32.0000 1.9493 1.9513 410.0115 410.5256 0.0787 -1.0000 -1.0000 5951816 1593759581.40 151.5205 59.9986 32.0000 1.9492 1.9512 410.0047 410.5190 0.0787 -1.0000 -1.0000 5951894 1593759581.50 151.5205 59.9986 32.0000 1.9488 1.9508 409.9929 410.5060 0.0785 -1.0000 -1.0000 5951957 1593759581.60 151.5205 59.9986 32.0000 1.9499 1.9519 410.0413 410.5547 0.0785 -1.0000 -1.0000 5952145 1593759581.70 151.5205 59.9986 32.0000 1.9489 1.9509 410.0325 410.5463 0.0787 -1.0000 -1.0000 5952223 1593759581.80 151.5223 59.9986 32.0000 1.9494 1.9515 410.1277 410.6408 0.0785 -1.0000 -1.0000 5952270 1593759581.90 151.5338 59.9986 32.0000 1.9490 1.9510 410.0270 410.5410 0.0787 -1.0000 -1.0000 5952348 1593759582.00 151.5338 59.9986 32.0000 1.9491 1.9511 409.9983 410.5117 0.0785 -1.0000 -1.0000 5952410 1593759582.10 151.5338 59.9986 32.0000 1.9484 1.9505 410.0953 410.6092 0.0786 -1.0000 -1.0000 5952645 1593759582.20 151.5338 59.9986 32.0000 1.9496 1.9516 410.0530 410.5675 0.0787 -1.0000 -1.0000 5952723 1593759582.30 151.5338 59.9986 32.0000 1.9491 1.9511 409.9999 410.5141 0.0786 -1.0000 -1.0000 5952785 1593759582.40 151.5168 59.9986 32.0000 1.9495 1.9515 409.9930 410.5067 0.0786 -1.0000 -1.0000 5952848 1593759582.50 151.5168 59.9986 32.0000 1.9492 1.9512 410.0532 410.5672 0.0786 -1.0000 -1.0000 5952925 1593759582.60 151.5168 59.9986 32.0000 1.9486 1.9506 410.0541 410.5693 0.0787 -1.0000 -1.0000 5953425 1593759582.70 151.5168 59.9986 32.0000 1.9485 1.9505 409.9993 410.5117 0.0785 -1.0000 -1.0000 5953488 1593759582.80 151.5168 59.9986 32.0000 1.9492 1.9512 410.0649 410.5789 0.0786 -1.0000 -1.0000 5953566 1593759582.90 151.5168 59.9986 32.0000 1.9489 1.9509 410.0847 410.5982 0.0786 -1.0000 -1.0000 5953628 1593759583.00 151.4722 59.9986 32.0000 1.9484 1.9504 409.9843 410.4982 0.0786 -1.0000 -1.0000 5953691 1593759583.10 151.4722 59.9986 32.0000 1.9488 1.9508 409.9971 410.5106 0.0785 -1.0000 -1.0000 5954441 1593759583.20 151.4722 59.9986 32.0000 1.9490 1.9510 409.9108 410.4241 0.0786 -1.0000 -1.0000 5954503 1593759583.30 151.4722 59.9986 32.0000 1.9489 1.9509 410.0224 410.5367 0.0786 -1.0000 -1.0000 5954566 1593759583.40 151.4722 59.9986 32.0000 1.9490 1.9510 409.9970 410.5114 0.0787 -1.0000 -1.0000 5954644 1593759583.50 151.4736 59.9986 32.0000 1.9485 1.9505 409.9860 410.4993 0.0785 -1.0000 -1.0000 5954691 1593759583.60 151.4836 59.9986 32.0000 1.9480 1.9500 410.0354 410.5494 0.0787 -1.0000 -1.0000 5954753 1593759583.70 151.4836 59.9986 32.0000 1.9491 1.9511 410.0558 410.5697 0.0786 -1.0000 -1.0000 5954831 1593759583.80 151.4836 59.9986 32.0000 1.9486 1.9506 410.0376 410.5512 0.0786 -1.0000 -1.0000 5954894 1593759583.90 151.4836 59.9986 32.0000 1.9492 1.9513 410.0422 410.5564 0.0786 -1.0000 -1.0000 5954972 1593759584.00 151.4836 59.9986 32.0000 1.9488 1.9508 410.0380 410.5507 0.0784 -1.0000 -1.0000 5955034 1593759584.10 151.5106 59.9986 32.0000 1.9490 1.9510 410.0172 410.5301 0.0785 -1.0000 -1.0000 5955097 1593759584.20 151.5106 59.9986 32.0000 1.9498 1.9518 410.0595 410.5737 0.0786 -1.0000 -1.0000 5955175 1593759584.30 151.5106 59.9986 32.0000 1.9485 1.9505 410.0293 410.5431 0.0786 -1.0000 -1.0000 5955237 1593759584.40 151.5106 59.9986 32.0000 1.9496 1.9516 410.0128 410.5275 0.0788 -1.0000 -1.0000 5955300 1593759584.50 151.5106 59.9986 32.0000 1.9484 1.9504 409.9787 410.4932 0.0787 -1.0000 -1.0000 5955362 1593759584.60 151.4476 59.9992 32.0000 1.9497 1.9517 410.0550 410.5682 0.0785 -1.0000 -1.0000 5956441 1593759584.70 151.4454 59.9992 32.0000 1.9492 1.9512 409.9673 410.4801 0.0785 -1.0000 -1.0000 5956503 1593759584.80 151.4454 59.9992 32.0000 1.9492 1.9512 409.9973 410.5112 0.0786 -1.0000 -1.0000 5956565 1593759584.90 151.4454 59.9992 32.0000 1.9481 1.9501 409.9567 410.4702 0.0786 -1.0000 -1.0000 5956628 1593759585.00 151.4454 59.9992 32.0000 1.9483 1.9503 409.9590 410.4719 0.0785 -1.0000 -1.0000 5956706 1593759585.10 151.4454 59.9992 32.0000 1.9482 1.9502 409.9476 410.4607 0.0786 -1.0000 -1.0000 5956768 1593759585.20 151.4454 59.9992 32.0000 1.9491 1.9511 409.9414 410.4558 0.0787 -1.0000 -1.0000 5956831 1593759585.30 151.4454 59.9992 32.0000 1.9495 1.9515 410.0173 410.5319 0.0788 -1.0000 -1.0000 5956893 1593759585.40 151.4454 59.9992 32.0000 1.9493 1.9514 409.9691 410.4839 0.0787 -1.0000 -1.0000 5956971 1593759585.50 151.4454 59.9992 32.0000 1.9490 1.9510 410.0249 410.5392 0.0787 -1.0000 -1.0000 5957034 1593759585.60 151.4454 59.9992 32.0000 1.9484 1.9504 409.9499 410.4632 0.0786 -1.0000 -1.0000 5957096 1593759585.70 151.4634 59.9992 32.0000 1.9486 1.9507 409.9714 410.4848 0.0786 -1.0000 -1.0000 5957174 1593759585.80 151.4694 59.9992 32.0000 1.9492 1.9512 409.9563 410.4710 0.0788 -1.0000 -1.0000 5957237 1593759585.90 151.4694 59.9992 32.0000 1.9493 1.9513 410.0191 410.5319 0.0786 -1.0000 -1.0000 5957299 1593759586.00 151.4694 59.9992 32.0000 1.9482 1.9503 410.0301 410.5449 0.0787 -1.0000 -1.0000 5957378 1593759586.10 151.4694 59.9992 32.0000 1.9487 1.9507 410.0096 410.5239 0.0787 -1.0000 -1.0000 5957440 1593759586.20 151.4694 59.9992 32.0000 1.9490 1.9510 409.9376 410.4515 0.0786 -1.0000 -1.0000 5957502 1593759586.30 151.4694 59.9992 32.0000 1.9493 1.9513 410.0125 410.5268 0.0787 -1.0000 -1.0000 5957565 1593759586.40 151.5198 59.9992 32.0000 1.9493 1.9513 410.0486 410.5629 0.0787 -1.0000 -1.0000 5957628 1593759586.50 151.5198 59.9992 32.0000 1.9489 1.9510 409.9956 410.5085 0.0785 -1.0000 -1.0000 5957706 1593759586.60 151.5198 59.9992 32.0000 1.9493 1.9513 410.0073 410.5210 0.0786 -1.0000 -1.0000 5957768 1593759586.70 151.5198 59.9992 32.0000 1.9491 1.9511 410.0409 410.5547 0.0786 -1.0000 -1.0000 5957831 1593759586.80 151.5198 59.9992 32.0000 1.9489 1.9509 410.0595 410.5726 0.0785 -1.0000 -1.0000 5957893 1593759586.90 151.5198 59.9992 32.0000 1.9493 1.9514 410.0041 410.5171 0.0785 -1.0000 -1.0000 5957971 1593759587.00 151.5598 59.9992 32.0000 1.9495 1.9515 409.9641 410.4775 0.0786 -1.0000 -1.0000 5958034 1593759587.10 151.5598 59.9992 32.0000 1.9493 1.9513 410.0163 410.5296 0.0785 -1.0000 -1.0000 5958096 1593759587.20 151.5598 59.9992 32.0000 1.9492 1.9512 409.9959 410.5091 0.0786 -1.0000 -1.0000 5958159 1593759587.30 151.5598 59.9992 32.0000 1.9495 1.9515 410.0310 410.5447 0.0785 -1.0000 -1.0000 5958221 1593759587.40 151.5598 59.9992 32.0000 1.9494 1.9514 410.0236 410.5375 0.0786 -1.0000 -1.0000 5958299 1593759587.50 151.5276 59.9992 32.0000 1.9495 1.9515 409.9775 410.4912 0.0786 -1.0000 -1.0000 5958362 1593759587.60 151.5177 59.9992 32.0000 1.9495 1.9515 410.0452 410.5595 0.0787 -1.0000 -1.0000 5958424 1593759587.70 151.5177 59.9992 32.0000 1.9489 1.9509 409.9942 410.5073 0.0785 -1.0000 -1.0000 5958487 1593759587.80 151.5177 59.9992 32.0000 1.9495 1.9515 410.0270 410.5408 0.0786 -1.0000 -1.0000 5958549 1593759587.90 151.5177 59.9992 32.0000 1.9495 1.9515 410.0019 410.5157 0.0787 -1.0000 -1.0000 5958627 1593759588.00 151.5177 59.9992 32.0000 1.9492 1.9513 409.9586 410.4730 0.0787 -1.0000 -1.0000 5958690 1593759588.10 151.5177 59.9992 32.0000 1.9489 1.9510 409.9490 410.4628 0.0786 -1.0000 -1.0000 5958752 1593759588.20 151.5177 59.9992 32.0000 1.9487 1.9507 409.9249 410.4382 0.0786 -1.0000 -1.0000 5958893 1593759588.30 151.4597 59.9992 32.0000 1.9497 1.9517 409.9973 410.5114 0.0786 -1.0000 -1.0000 5958955 1593759588.40 151.4597 59.9992 32.0000 1.9490 1.9510 409.9660 410.4796 0.0786 -1.0000 -1.0000 5959018 1593759588.50 151.4597 59.9992 32.0000 1.9496 1.9516 410.0567 410.5713 0.0787 -1.0000 -1.0000 5959080 1593759588.60 151.4597 59.9992 32.0000 1.9493 1.9513 409.9711 410.4849 0.0786 -1.0000 -1.0000 5959158 1593759588.70 151.4597 59.9992 32.0000 1.9489 1.9510 410.0136 410.5279 0.0787 -1.0000 -1.0000 5959658 1593759588.80 151.5403 59.9992 32.0000 1.9488 1.9508 409.9392 410.4526 0.0786 -1.0000 -1.0000 5959721 1593759588.90 151.5636 59.9992 32.0000 1.9502 1.9522 410.0237 410.5374 0.0786 -1.0000 -1.0000 5959783 1593759589.00 151.5636 59.9992 32.0000 1.9501 1.9521 410.0783 410.5934 0.0787 -1.0000 -1.0000 5959861 1593759589.10 151.5636 59.9992 32.0000 1.9494 1.9514 410.0552 410.5688 0.0786 -1.0000 -1.0000 5959940 1593759589.20 151.5636 59.9992 32.0000 1.9494 1.9514 409.9881 410.5006 0.0784 -1.0000 -1.0000