07/03/2020 08:00 Picarro Gas Sampler (SN: 666) 0000067 1593763189.20 151.5813 60.0000 32.0000 1.9523 1.9543 409.6049 410.1141 0.0779 -1.0000 -1.0000 0000129 1593763189.30 151.5813 60.0000 32.0000 1.9525 1.9545 409.6473 410.1559 0.0779 -1.0000 -1.0000 0000192 1593763189.40 151.5813 60.0000 32.0000 1.9526 1.9546 409.5589 410.0686 0.0781 -1.0000 -1.0000 0000285 1593763189.50 151.5986 59.9998 32.0000 1.9522 1.9542 409.5870 410.0969 0.0781 -1.0000 -1.0000 0000348 1593763189.60 151.6142 59.9997 32.0000 1.9527 1.9547 409.5885 410.0986 0.0781 -1.0000 -1.0000 0000410 1593763189.70 151.6142 59.9997 32.0000 1.9520 1.9540 409.5719 410.0820 0.0781 -1.0000 -1.0000 0000473 1593763189.80 151.6142 59.9997 32.0000 1.9526 1.9546 409.6108 410.1207 0.0781 -1.0000 -1.0000 0000535 1593763189.90 151.6142 59.9997 32.0000 1.9523 1.9543 409.6296 410.1396 0.0780 -1.0000 -1.0000 0000613 1593763190.00 151.6142 59.9997 32.0000 1.9526 1.9546 409.6571 410.1662 0.0780 -1.0000 -1.0000 0000676 1593763190.10 151.6142 59.9997 32.0000 1.9530 1.9550 409.6502 410.1604 0.0781 -1.0000 -1.0000 0000739 1593763190.20 151.6242 59.9997 32.0000 1.9527 1.9547 409.6353 410.1450 0.0780 -1.0000 -1.0000 0000817 1593763190.30 151.6242 59.9997 32.0000 1.9529 1.9549 409.6641 410.1744 0.0781 -1.0000 -1.0000 0000879 1593763190.40 151.6242 59.9997 32.0000 1.9527 1.9547 409.5825 410.0910 0.0779 -1.0000 -1.0000 0001301 1593763190.50 151.6242 59.9997 32.0000 1.9521 1.9541 409.6334 410.1425 0.0780 -1.0000 -1.0000 0001379 1593763190.60 151.6242 59.9997 32.0000 1.9531 1.9551 409.6522 410.1609 0.0779 -1.0000 -1.0000 0001441 1593763190.70 151.6233 59.9997 32.0000 1.9531 1.9551 409.6604 410.1695 0.0780 -1.0000 -1.0000 0001504 1593763190.80 151.6226 59.9997 32.0000 1.9523 1.9543 409.6265 410.1357 0.0780 -1.0000 -1.0000 0001566 1593763190.90 151.6226 59.9997 32.0000 1.9530 1.9550 409.6157 410.1235 0.0778 -1.0000 -1.0000 0001801 1593763191.00 151.6226 59.9997 32.0000 1.9533 1.9553 409.7168 410.2270 0.0781 -1.0000 -1.0000 0001863 1593763191.10 151.6226 59.9997 32.0000 1.9526 1.9546 409.6230 410.1326 0.0780 -1.0000 -1.0000 0001941 1593763191.20 151.6226 59.9997 32.0000 1.9530 1.9550 409.6530 410.1628 0.0780 -1.0000 -1.0000 0002004 1593763191.30 151.6378 59.9997 32.0000 1.9533 1.9553 409.6776 410.1868 0.0780 -1.0000 -1.0000 0002145 1593763191.40 151.6378 59.9997 32.0000 1.9528 1.9548 409.6689 410.1776 0.0778 -1.0000 -1.0000 0002223 1593763191.50 151.6378 59.9997 32.0000 1.9532 1.9552 409.6846 410.1945 0.0781 -1.0000 -1.0000 0002316 1593763191.60 151.6378 59.9997 32.0000 1.9531 1.9551 409.7179 410.2284 0.0781 -1.0000 -1.0000 0002379 1593763191.70 151.6378 59.9997 32.0000 1.9529 1.9549 409.6724 410.1814 0.0779 -1.0000 -1.0000 0002457 1593763191.80 151.6373 59.9997 32.0000 1.9528 1.9548 409.6259 410.1346 0.0779 -1.0000 -1.0000 0002519 1593763191.90 151.6373 59.9997 32.0000 1.9533 1.9553 409.6534 410.1617 0.0779 -1.0000 -1.0000 0002597 1593763192.00 151.6373 59.9997 32.0000 1.9526 1.9545 409.6705 410.1794 0.0779 -1.0000 -1.0000 0002660 1593763192.10 151.6373 59.9997 32.0000 1.9534 1.9554 409.7201 410.2291 0.0780 -1.0000 -1.0000 0002722 1593763192.20 151.6373 59.9997 32.0000 1.9531 1.9551 409.6429 410.1521 0.0780 -1.0000 -1.0000 0002801 1593763192.30 151.6373 59.9997 32.0000 1.9533 1.9553 409.6839 410.1934 0.0780 -1.0000 -1.0000 0002863 1593763192.40 151.6513 59.9997 32.0000 1.9535 1.9555 409.6418 410.1505 0.0779 -1.0000 -1.0000 0003347 1593763192.50 151.6513 59.9997 32.0000 1.9531 1.9551 409.6475 410.1568 0.0780 -1.0000 -1.0000 0003410 1593763192.60 151.6513 59.9997 32.0000 1.9531 1.9551 409.7117 410.2207 0.0779 -1.0000 -1.0000 0003472 1593763192.70 151.6513 59.9997 32.0000 1.9536 1.9556 409.6026 410.1117 0.0779 -1.0000 -1.0000 0003535 1593763192.80 151.6513 59.9997 32.0000 1.9526 1.9546 409.6218 410.1305 0.0779 -1.0000 -1.0000 0003613 1593763192.90 151.6513 59.9997 32.0000 1.9533 1.9553 409.5850 410.0950 0.0782 -1.0000 -1.0000 0003847 1593763193.00 151.6330 59.9997 32.0000 1.9536 1.9556 409.6333 410.1427 0.0780 -1.0000 -1.0000 0003909 1593763193.10 151.6330 59.9997 32.0000 1.9523 1.9543 409.6295 410.1391 0.0780 -1.0000 -1.0000 0003972 1593763193.20 151.6330 59.9997 32.0000 1.9529 1.9549 409.6855 410.1946 0.0780 -1.0000 -1.0000 0004034 1593763193.30 151.6330 59.9997 32.0000 1.9533 1.9553 409.6869 410.1946 0.0778 -1.0000 -1.0000 0004097 1593763193.40 151.6330 59.9997 32.0000 1.9526 1.9546 409.6157 410.1252 0.0780 -1.0000 -1.0000 0004175 1593763193.50 151.6314 59.9997 32.0000 1.9536 1.9556 409.6638 410.1733 0.0780 -1.0000 -1.0000 0004238 1593763193.60 151.6313 59.9997 32.0000 1.9529 1.9549 409.6053 410.1141 0.0779 -1.0000 -1.0000 0004300 1593763193.70 151.6313 59.9997 32.0000 1.9529 1.9549 409.5711 410.0804 0.0780 -1.0000 -1.0000 0004378 1593763193.80 151.6313 59.9997 32.0000 1.9525 1.9545 409.5707 410.0798 0.0779 -1.0000 -1.0000 0004441 1593763193.90 151.6313 59.9997 32.0000 1.9529 1.9549 409.6112 410.1196 0.0779 -1.0000 -1.0000 0005081 1593763194.00 151.6313 59.9997 32.0000 1.9529 1.9549 409.6891 410.1986 0.0781 -1.0000 -1.0000 0005144 1593763194.10 151.6318 59.9997 32.0000 1.9529 1.9549 409.6004 410.1103 0.0781 -1.0000 -1.0000 0005206 1593763194.20 151.6318 59.9997 32.0000 1.9530 1.9550 409.5854 410.0955 0.0781 -1.0000 -1.0000 0005269 1593763194.30 151.6318 59.9997 32.0000 1.9527 1.9547 409.6275 410.1371 0.0781 -1.0000 -1.0000 0005331 1593763194.40 151.6318 59.9997 32.0000 1.9533 1.9553 409.6421 410.1515 0.0780 -1.0000 -1.0000 0005394 1593763194.50 151.6318 59.9997 32.0000 1.9528 1.9548 409.6351 410.1442 0.0780 -1.0000 -1.0000 0005472 1593763194.60 151.5867 59.9999 32.0000 1.9520 1.9540 409.7338 410.2440 0.0780 -1.0000 -1.0000 0005534 1593763194.70 151.5810 59.9999 32.0000 1.9523 1.9543 409.6789 410.1873 0.0778 -1.0000 -1.0000 0005597 1593763194.80 151.5810 59.9999 32.0000 1.9523 1.9543 409.5776 410.0864 0.0780 -1.0000 -1.0000 0005675 1593763194.90 151.5810 59.9999 32.0000 1.9523 1.9543 409.6567 410.1660 0.0779 -1.0000 -1.0000 0005847 1593763195.00 151.5810 59.9999 32.0000 1.9531 1.9551 409.6728 410.1815 0.0779 -1.0000 -1.0000 0005909 1593763195.10 151.5810 59.9999 32.0000 1.9528 1.9548 409.5978 410.1075 0.0781 -1.0000 -1.0000 0005987 1593763195.20 151.6371 59.9999 32.0000 1.9529 1.9549 409.6173 410.1263 0.0780 -1.0000 -1.0000 0006050 1593763195.30 151.6483 59.9999 32.0000 1.9531 1.9551 409.6248 410.1339 0.0780 -1.0000 -1.0000 0006112 1593763195.40 151.6483 59.9999 32.0000 1.9529 1.9549 409.6535 410.1620 0.0778 -1.0000 -1.0000 0006190 1593763195.50 151.6483 59.9999 32.0000 1.9529 1.9549 409.6948 410.2043 0.0780 -1.0000 -1.0000 0006253 1593763195.60 151.6483 59.9999 32.0000 1.9537 1.9557 409.6472 410.1564 0.0780 -1.0000 -1.0000 0006315 1593763195.70 151.6483 59.9999 32.0000 1.9526 1.9546 409.6703 410.1797 0.0780 -1.0000 -1.0000 0006378 1593763195.80 151.6483 59.9999 32.0000 1.9525 1.9545 409.6495 410.1587 0.0779 -1.0000 -1.0000 0006440 1593763195.90 151.6639 59.9999 32.0000 1.9526 1.9546 409.6360 410.1443 0.0778 -1.0000 -1.0000 0006518 1593763196.00 151.6639 59.9999 32.0000 1.9532 1.9552 409.7662 410.2745 0.0778 -1.0000 -1.0000 0006581 1593763196.10 151.6639 59.9999 32.0000 1.9528 1.9548 409.6255 410.1342 0.0780 -1.0000 -1.0000 0006644 1593763196.20 151.6639 59.9999 32.0000 1.9530 1.9550 409.6393 410.1487 0.0780 -1.0000 -1.0000 0006722 1593763196.30 151.6639 59.9999 32.0000 1.9532 1.9552 409.6614 410.1701 0.0778 -1.0000 -1.0000 0006784 1593763196.40 151.6828 59.9999 32.0000 1.9534 1.9554 409.7341 410.2417 0.0778 -1.0000 -1.0000 0006847 1593763196.50 151.6939 59.9999 32.0000 1.9532 1.9552 409.6997 410.2084 0.0778 -1.0000 -1.0000 0007627 1593763196.60 151.6939 59.9999 32.0000 1.9534 1.9554 409.6488 410.1584 0.0781 -1.0000 -1.0000 0007690 1593763196.70 151.6939 59.9999 32.0000 1.9529 1.9549 409.6830 410.1911 0.0778 -1.0000 -1.0000 0007752 1593763196.80 151.6939 59.9999 32.0000 1.9529 1.9549 409.6808 410.1893 0.0779 -1.0000 -1.0000 0007830 1593763196.90 151.6939 59.9999 32.0000 1.9531 1.9551 409.7004 410.2089 0.0779 -1.0000 -1.0000 0007893 1593763197.00 151.6048 59.9999 32.0000 1.9531 1.9551 409.6608 410.1705 0.0780 -1.0000 -1.0000 0008065 1593763197.10 151.6048 59.9999 32.0000 1.9534 1.9554 409.6731 410.1823 0.0780 -1.0000 -1.0000 0008143 1593763197.20 151.6048 59.9999 32.0000 1.9525 1.9545 409.6809 410.1904 0.0780 -1.0000 -1.0000 0008206 1593763197.30 151.6048 59.9999 32.0000 1.9523 1.9542 409.6282 410.1366 0.0779 -1.0000 -1.0000 0008268 1593763197.40 151.6048 59.9999 32.0000 1.9526 1.9546 409.6684 410.1776 0.0780 -1.0000 -1.0000 0008346 1593763197.50 151.6048 59.9999 32.0000 1.9521 1.9541 409.6872 410.1962 0.0779 -1.0000 -1.0000 0008409 1593763197.60 151.6080 59.9999 32.0000 1.9526 1.9546 409.6501 410.1581 0.0778 -1.0000 -1.0000 0008471 1593763197.70 151.6080 59.9999 32.0000 1.9527 1.9547 409.6312 410.1389 0.0777 -1.0000 -1.0000 0008534 1593763197.80 151.6080 59.9999 32.0000 1.9523 1.9543 409.5953 410.1046 0.0780 -1.0000 -1.0000 0008596 1593763197.90 151.6080 59.9999 32.0000 1.9528 1.9548 409.5754 410.0838 0.0779 -1.0000 -1.0000 0008674 1593763198.00 151.6080 59.9999 32.0000 1.9536 1.9556 409.6275 410.1365 0.0780 -1.0000 -1.0000 0008737 1593763198.10 151.5719 59.9999 32.0000 1.9526 1.9546 409.6538 410.1628 0.0779 -1.0000 -1.0000 0008815 1593763198.20 151.5647 59.9999 32.0000 1.9528 1.9548 409.6414 410.1500 0.0779 -1.0000 -1.0000 0008893 1593763198.30 151.5647 59.9999 32.0000 1.9525 1.9545 409.5689 410.0769 0.0778 -1.0000 -1.0000 0008955 1593763198.40 151.5647 59.9999 32.0000 1.9527 1.9547 409.6164 410.1256 0.0780 -1.0000 -1.0000 0009018 1593763198.50 151.5647 59.9999 32.0000 1.9530 1.9550 409.5584 410.0665 0.0778 -1.0000 -1.0000 0009096 1593763198.60 151.5647 59.9999 32.0000 1.9526 1.9546 409.6836 410.1925 0.0779 -1.0000 -1.0000 0009315 1593763198.70 151.6037 59.9999 32.0000 1.9533 1.9553 409.6474 410.1564 0.0779 -1.0000 -1.0000 0009377 1593763198.80 151.6037 59.9999 32.0000 1.9531 1.9551 409.7087 410.2172 0.0777 -1.0000 -1.0000 0009455 1593763198.90 151.6037 59.9999 32.0000 1.9527 1.9547 409.5774 410.0851 0.0779 -1.0000 -1.0000 0009518 1593763199.00 151.6037 59.9999 32.0000 1.9534 1.9554 409.5679 410.0773 0.0780 -1.0000 -1.0000 0009627 1593763199.10 151.6037 59.9999 32.0000 1.9529 1.9549 409.6640 410.1738 0.0780 -1.0000 -1.0000 0009861 1593763199.20 151.5668 59.9999 32.0000 1.9530 1.9549 409.6246 410.1328 0.0778 -1.0000 -1.0000 0009924 1593763199.30 151.5668 59.9999 32.0000 1.9524 1.9543 409.6246 410.1329 0.0779 -1.0000 -1.0000 0009986 1593763199.40 151.5668 59.9999 32.0000 1.9525 1.9545 409.5633 410.0711 0.0778 -1.0000 -1.0000 0010064 1593763199.50 151.5668 59.9999 32.0000 1.9531 1.9551 409.6414 410.1501 0.0780 -1.0000 -1.0000 0010127 1593763199.60 151.5668 59.9999 32.0000 1.9525 1.9545 409.7268 410.2355 0.0779 -1.0000 -1.0000 0010346 1593763199.70 151.5668 59.9999 32.0000 1.9529 1.9549 409.6345 410.1438 0.0780 -1.0000 -1.0000 0010424 1593763199.80 151.6920 60.0007 32.0000 1.9528 1.9548 409.6654 410.1747 0.0780 -1.0000 -1.0000 0010486 1593763199.90 151.6920 60.0007 32.0000 1.9526 1.9546 409.6682 410.1778 0.0780 -1.0000 -1.0000 0010564 1593763200.00 151.6920 60.0007 32.0000 1.9528 1.9548 409.6582 410.1668 0.0779 -1.0000 -1.0000 0010627 1593763200.10 151.6920 60.0007 32.0000 1.9532 1.9552 409.6251 410.1340 0.0779 -1.0000 -1.0000 0010846 1593763200.20 151.6920 60.0007 32.0000 1.9528 1.9548 409.6977 410.2055 0.0778 -1.0000 -1.0000 0010924 1593763200.30 151.6920 60.0007 32.0000 1.9526 1.9546 409.6866 410.1951 0.0779 -1.0000 -1.0000 0010986 1593763200.40 151.6920 60.0007 32.0000 1.9530 1.9550 409.6114 410.1200 0.0779 -1.0000 -1.0000 0011048 1593763200.50 151.6893 60.0007 32.0000 1.9529 1.9549 409.6008 410.1093 0.0779 -1.0000 -1.0000 0011111 1593763200.60 151.6893 60.0007 32.0000 1.9534 1.9554 409.6281 410.1374 0.0780 -1.0000 -1.0000 0011345 1593763200.70 151.6893 60.0007 32.0000 1.9540 1.9560 409.6642 410.1729 0.0779 -1.0000 -1.0000 0011408 1593763200.80 151.6893 60.0007 32.0000 1.9528 1.9548 409.6019 410.1103 0.0778 -1.0000 -1.0000 0011470 1593763200.90 151.6893 60.0007 32.0000 1.9525 1.9545 409.6443 410.1531 0.0780 -1.0000 -1.0000 0011533 1593763201.00 151.6330 60.0007 32.0000 1.9527 1.9547 409.6336 410.1425 0.0779 -1.0000 -1.0000 0011595 1593763201.10 151.6172 60.0007 32.0000 1.9534 1.9554 409.6168 410.1240 0.0776 -1.0000 -1.0000 0011830 1593763201.20 151.6172 60.0007 32.0000 1.9533 1.9553 409.5726 410.0808 0.0778 -1.0000 -1.0000 0011892 1593763201.30 151.6172 60.0007 32.0000 1.9526 1.9546 409.5955 410.1033 0.0777 -1.0000 -1.0000 0011954 1593763201.40 151.6172 60.0007 32.0000 1.9535 1.9555 409.5877 410.0951 0.0777 -1.0000 -1.0000 0012033 1593763201.50 151.6172 60.0007 32.0000 1.9535 1.9555 409.5883 410.0965 0.0779 -1.0000 -1.0000 0012095 1593763201.60 151.6109 60.0007 32.0000 1.9529 1.9549 409.5969 410.1057 0.0779 -1.0000 -1.0000 0012158 1593763201.70 151.6109 60.0007 32.0000 1.9523 1.9543 409.6476 410.1559 0.0778 -1.0000 -1.0000 0012595 1593763201.80 151.6109 60.0007 32.0000 1.9522 1.9542 409.6990 410.2074 0.0779 -1.0000 -1.0000 0012658 1593763201.90 151.6109 60.0007 32.0000 1.9521 1.9541 409.6244 410.1320 0.0777 -1.0000 -1.0000 0012736 1593763202.00 151.6109 60.0007 32.0000 1.9524 1.9544 409.6649 410.1732 0.0779 -1.0000 -1.0000 0012798 1593763202.10 151.6025 60.0007 32.0000 1.9523 1.9543 409.6554 410.1640 0.0779 -1.0000 -1.0000 0012861 1593763202.20 151.6019 60.0007 32.0000 1.9518 1.9538 409.6597 410.1682 0.0779 -1.0000 -1.0000 0012939 1593763202.30 151.6019 60.0007 32.0000 1.9524 1.9544 409.6559 410.1648 0.0779 -1.0000 -1.0000 0013001 1593763202.40 151.6019 60.0007 32.0000 1.9523 1.9543 409.6138 410.1218 0.0779 -1.0000 -1.0000 0013064 1593763202.50 151.6019 60.0007 32.0000 1.9526 1.9546 409.6179 410.1271 0.0780 -1.0000 -1.0000 0013126 1593763202.60 151.5978 60.0007 32.0000 1.9528 1.9548 409.6243 410.1326 0.0778 -1.0000 -1.0000 0013189 1593763202.70 151.5589 60.0007 32.0000 1.9525 1.9544 409.6991 410.2076 0.0779 -1.0000 -1.0000 0013579 1593763202.80 151.5589 60.0007 32.0000 1.9526 1.9546 409.7045 410.2132 0.0779 -1.0000 -1.0000 0013642 1593763202.90 151.5589 60.0007 32.0000 1.9527 1.9547 409.6406 410.1486 0.0778 -1.0000 -1.0000 0013704 1593763203.00 151.5589 60.0007 32.0000 1.9518 1.9538 409.6656 410.1746 0.0779 -1.0000 -1.0000 0013782 1593763203.10 151.5589 60.0007 32.0000 1.9524 1.9544 409.5901 410.0987 0.0779 -1.0000 -1.0000 0013845 1593763203.20 151.5695 60.0007 32.0000 1.9524 1.9544 409.6345 410.1425 0.0779 -1.0000 -1.0000 0014079 1593763203.30 151.5695 60.0007 32.0000 1.9524 1.9544 409.5658 410.0755 0.0779 -1.0000 -1.0000 0014142 1593763203.40 151.5695 60.0007 32.0000 1.9527 1.9547 409.6284 410.1369 0.0780 -1.0000 -1.0000 0014204 1593763203.50 151.5695 60.0007 32.0000 1.9528 1.9548 409.5797 410.0886 0.0779 -1.0000 -1.0000 0014267 1593763203.60 151.5695 60.0007 32.0000 1.9529 1.9549 409.6109 410.1201 0.0780 -1.0000 -1.0000 0014329 1593763203.70 151.5831 60.0007 32.0000 1.9535 1.9555 409.6475 410.1561 0.0778 -1.0000 -1.0000 0015829 1593763203.80 151.6133 60.0007 32.0000 1.9528 1.9548 409.5912 410.0993 0.0778 -1.0000 -1.0000 0015891 1593763203.90 151.6133 60.0007 32.0000 1.9529 1.9549 409.6388 410.1470 0.0779 -1.0000 -1.0000 0015969 1593763204.00 151.6133 60.0007 32.0000 1.9526 1.9546 409.6742 410.1827 0.0778 -1.0000 -1.0000 0016032 1593763204.10 151.6133 60.0007 32.0000 1.9532 1.9552 409.6168 410.1254 0.0779 -1.0000 -1.0000 0016094 1593763204.20 151.6133 60.0007 32.0000 1.9524 1.9544 409.6617 410.1699 0.0779 -1.0000 -1.0000 0016875 1593763204.30 151.6161 60.0007 33.0000 1.9534 1.9554 409.6587 410.1675 0.0779 -1.0000 -1.0000 0016938 1593763204.40 151.6161 60.0007 33.0000 1.9527 1.9547 409.6787 410.1877 0.0779 -1.0000 -1.0000 0017000 1593763204.50 151.6161 60.0007 33.0000 1.9521 1.9541 409.6404 410.1483 0.0778 -1.0000 -1.0000 0017078 1593763204.60 151.6161 60.0007 33.0000 1.9543 1.9563 409.7155 410.2240 0.0778 -1.0000 -1.0000 0017141 1593763204.70 151.6161 60.0007 33.0000 1.9595 1.9616 409.9742 410.4830 0.0779 -1.0000 -1.0000 0017203 1593763204.80 152.1049 60.0004 33.0000 1.9633 1.9653 410.2370 410.7467 0.0779 -1.0000 -1.0000 0017266 1593763204.90 153.3659 59.9999 33.0000 1.9642 1.9662 410.3586 410.8670 0.0777 -1.0000 -1.0000 0017328 1593763205.00 153.3659 59.9999 33.0000 1.9651 1.9671 410.3793 410.8862 0.0773 -1.0000 -1.0000 0017391 1593763205.10 153.3659 59.9999 33.0000 1.9650 1.9670 410.3424 410.8478 0.0770 -1.0000 -1.0000 0017469 1593763205.20 153.3659 59.9999 33.0000 1.9649 1.9669 410.3055 410.8094 0.0768 -1.0000 -1.0000 0017531 1593763205.30 153.3069 59.9999 33.0000 1.9647 1.9667 410.2887 410.7915 0.0767 -1.0000 -1.0000 0017594 1593763205.40 153.0882 59.9999 33.0000 1.9641 1.9661 410.2898 410.7918 0.0766 -1.0000 -1.0000 0017672 1593763205.50 153.0598 59.9999 33.0000 1.9635 1.9655 410.2909 410.7921 0.0765 -1.0000 -1.0000 0017734 1593763205.60 153.0598 59.9999 33.0000 1.9629 1.9649 410.2722 410.7728 0.0765 -1.0000 -1.0000 0017797 1593763205.70 153.0598 59.9999 33.0000 1.9625 1.9644 410.2319 410.7321 0.0764 -1.0000 -1.0000 0017875 1593763205.80 152.8901 59.9999 33.0000 1.9620 1.9640 410.1917 410.6915 0.0764 -1.0000 -1.0000 0017922 1593763205.90 152.7155 59.9999 33.0000 1.9616 1.9636 410.1525 410.6521 0.0765 -1.0000 -1.0000 0018000 1593763206.00 152.7155 59.9999 33.0000 1.9611 1.9631 410.1159 410.6157 0.0765 -1.0000 -1.0000 0018062 1593763206.10 152.7155 59.9999 33.0000 1.9606 1.9626 410.0793 410.5793 0.0766 -1.0000 -1.0000 0018125 1593763206.20 152.7155 59.9999 33.0000 1.9602 1.9621 410.0427 410.5430 0.0766 -1.0000 -1.0000 0018203 1593763206.30 152.6953 59.9999 33.0000 1.9595 1.9615 410.0431 410.5438 0.0767 -1.0000 -1.0000 0018266 1593763206.40 152.6073 59.9999 33.0000 1.9589 1.9608 410.0439 410.5450 0.0767 -1.0000 -1.0000 0018328 1593763206.50 152.4771 59.9999 33.0000 1.9583 1.9603 410.0259 410.5271 0.0767 -1.0000 -1.0000 0018406 1593763206.60 152.4771 59.9999 33.0000 1.9586 1.9606 409.9809 410.4819 0.0767 -1.0000 -1.0000 0018656 1593763206.70 152.4771 59.9999 33.0000 1.9588 1.9608 409.9760 410.4773 0.0767 -1.0000 -1.0000 0018719 1593763206.80 152.4771 59.9999 33.0000 1.9585 1.9605 410.0099 410.5118 0.0769 -1.0000 -1.0000 0018781 1593763206.90 152.4908 59.9999 33.0000 1.9583 1.9602 410.0423 410.5450 0.0770 -1.0000 -1.0000 0018844 1593763207.00 152.5055 59.9999 33.0000 1.9583 1.9603 410.0412 410.5443 0.0770 -1.0000 -1.0000 0018906 1593763207.10 152.5055 59.9999 33.0000 1.9586 1.9605 410.0400 410.5436 0.0770 -1.0000 -1.0000 0018984 1593763207.20 152.5055 59.9999 33.0000 1.8060 1.8078 397.4258 397.9139 0.0770 -1.0000 -1.0000 0019047 1593763207.30 152.5055 59.9999 33.0000 1.5599 1.5614 383.4102 383.8809 0.0755 -1.0000 -1.0000 0019109 1593763207.40 152.5055 59.9999 33.0000 1.3137 1.3150 346.4847 346.9048 0.0737 -1.0000 -1.0000 0019187 1593763207.50 152.3078 59.9999 33.0000 0.9108 0.9117 299.2664 299.6209 0.0721 -1.0000 -1.0000 0019250 1593763207.60 152.3078 59.9999 33.0000 0.5173 0.5178 269.5957 269.9038 0.0707 -1.0000 -1.0000 0019312 1593763207.70 152.3078 59.9999 33.0000 0.4792 0.4796 265.9010 266.1993 0.0702 -1.0000 -1.0000 0019531 1593763207.80 152.3078 59.9999 33.0000 0.5014 0.5019 265.6437 265.9414 0.0703 -1.0000 -1.0000 0019593 1593763207.90 152.3187 59.9999 33.0000 0.5437 0.5442 270.3948 270.6982 0.0705 -1.0000 -1.0000 0019671 1593763208.00 152.3326 59.9999 33.0000 0.5860 0.5866 276.5586 276.8695 0.0707 -1.0000 -1.0000 0019734 1593763208.10 152.3412 59.9999 33.0000 0.6402 0.6408 282.7223 283.0407 0.0709 -1.0000 -1.0000 0019781 1593763208.20 152.3412 59.9999 33.0000 0.7139 0.7145 288.8860 289.2119 0.0712 -1.0000 -1.0000 0019859 1593763208.30 152.3412 59.9999 33.0000 0.7875 0.7883 295.5746 295.9095 0.0716 -1.0000 -1.0000 0019921 1593763208.40 152.3379 59.9999 33.0000 0.8612 0.8620 302.4476 302.7920 0.0719 -1.0000 -1.0000 0019984 1593763208.50 152.2565 59.9999 33.0000 0.9347 0.9356 309.3206 309.6745 0.0722 -1.0000 -1.0000 0020062 1593763208.60 152.2280 59.9999 33.0000 1.0083 1.0092 315.7367 316.0996 0.0726 -1.0000 -1.0000 0020125 1593763208.70 152.2280 59.9999 33.0000 1.0777 1.0788 321.9067 322.2784 0.0729 -1.0000 -1.0000 0020187 1593763208.80 152.2280 59.9999 33.0000 1.1299 1.1310 328.0767 328.4572 0.0731 -1.0000 -1.0000 0020250 1593763208.90 152.2280 59.9999 33.0000 1.1821 1.1832 332.9577 333.3454 0.0734 -1.0000 -1.0000 0020312 1593763209.00 152.2352 59.9999 33.0000 1.2301 1.2313 336.9429 337.3366 0.0736 -1.0000 -1.0000 0020390 1593763209.10 152.2457 59.9999 33.0000 1.2504 1.2516 340.9281 341.3279 0.0738 -1.0000 -1.0000 0020453 1593763209.20 152.2480 59.9999 33.0000 1.2707 1.2719 343.5964 344.0003 0.0739 -1.0000 -1.0000 0020531 1593763209.30 152.2480 59.9999 33.0000 1.2910 1.2922 345.0491 345.4553 0.0740 -1.0000 -1.0000 0020593 1593763209.40 152.2480 59.9999 33.0000 1.2990 1.3003 346.5019 346.9103 0.0740 -1.0000 -1.0000 0020656 1593763209.50 152.2463 59.9999 33.0000 1.3063 1.3076 347.6291 348.0395 0.0741 -1.0000 -1.0000 0020718 1593763209.60 152.2206 59.9998 33.0000 1.3121 1.3134 348.1907 348.6021 0.0741 -1.0000 -1.0000 0020781 1593763209.70 152.2206 59.9998 33.0000 1.3175 1.3188 348.6586 349.0706 0.0741 -1.0000 -1.0000 0020859 1593763209.80 152.2206 59.9998 33.0000 1.3209 1.3222 349.1210 349.5335 0.0741 -1.0000 -1.0000 0020921 1593763209.90 152.2206 59.9998 33.0000 1.3228 1.3241 349.4239 349.8366 0.0741 -1.0000 -1.0000 0020999 1593763210.00 152.2206 59.9998 33.0000 1.3243 1.3256 349.5963 350.0099 0.0742 -1.0000 -1.0000 0021046 1593763210.10 152.2206 59.9998 33.0000 1.3256 1.3269 349.6723 350.0853 0.0741 -1.0000 -1.0000 0021109 1593763210.20 152.0510 59.9998 32.6000 1.3256 1.3269 349.6953 350.1091 0.0743 -1.0000 -1.0000 0021187 1593763210.30 151.7966 59.9998 32.0000 1.3252 1.3265 349.6987 350.1128 0.0743 -1.0000 -1.0000 0021249 1593763210.40 151.7966 59.9998 32.0000 1.3236 1.3249 349.6189 350.0326 0.0742 -1.0000 -1.0000 0021312 1593763210.50 151.7966 59.9998 32.0000 1.3224 1.3237 349.4804 349.8934 0.0741 -1.0000 -1.0000 0021390 1593763210.60 151.7966 59.9998 32.0000 1.3200 1.3213 349.4157 349.8285 0.0742 -1.0000 -1.0000 0021452 1593763210.70 151.7966 59.9998 32.0000 1.3183 1.3196 349.2553 349.6697 0.0744 -1.0000 -1.0000 0021515 1593763210.80 151.2050 59.9998 32.0000 1.3167 1.3180 349.1958 349.6099 0.0745 -1.0000 -1.0000 0021577 1593763210.90 151.2050 59.9998 32.0000 1.3155 1.3168 349.1737 349.5896 0.0747 -1.0000 -1.0000 0021640 1593763211.00 151.2050 59.9998 32.0000 1.3145 1.3158 349.1159 349.5316 0.0746 -1.0000 -1.0000 0022124 1593763211.10 151.2050 59.9998 32.0000 1.3135 1.3148 349.0690 349.4843 0.0747 -1.0000 -1.0000 0022202 1593763211.20 151.2050 59.9998 32.0000 1.3128 1.3141 349.0601 349.4766 0.0749 -1.0000 -1.0000 0022265 1593763211.30 151.2050 59.9998 32.0000 1.3117 1.3130 348.9332 349.3497 0.0749 -1.0000 -1.0000 0022327 1593763211.40 151.1467 59.9998 32.0000 1.3112 1.3125 348.8582 349.2745 0.0749 -1.0000 -1.0000 0022390 1593763211.50 151.1467 59.9998 32.0000 1.3101 1.3114 348.7668 349.1826 0.0748 -1.0000 -1.0000 0022452 1593763211.60 151.1467 59.9998 32.0000 1.3093 1.3106 348.6836 349.1000 0.0750 -1.0000 -1.0000 0022515 1593763211.70 151.1467 59.9998 32.0000 1.3094 1.3107 348.6688 349.0852 0.0749 -1.0000 -1.0000 0022593 1593763211.80 151.1467 59.9998 32.0000 1.3095 1.3107 348.6557 349.0719 0.0749 -1.0000 -1.0000 0022655 1593763211.90 151.1489 59.9998 32.0000 1.3088 1.3101 348.7066 349.1234 0.0750 -1.0000 -1.0000 0022733 1593763212.00 151.1524 59.9998 32.0000 1.3079 1.3092 348.6168 349.0338 0.0750 -1.0000 -1.0000 0023358 1593763212.10 151.1524 59.9998 32.0000 1.3077 1.3090 348.5339 348.9501 0.0750 -1.0000 -1.0000 0023421 1593763212.20 151.1524 59.9998 32.0000 1.3071 1.3084 348.5120 348.9284 0.0749 -1.0000 -1.0000 0023483 1593763212.30 151.1524 59.9998 32.0000 1.3073 1.3086 348.4595 348.8766 0.0751 -1.0000 -1.0000 0023546 1593763212.40 151.1524 59.9998 32.0000 1.3070 1.3082 348.4586 348.8746 0.0748 -1.0000 -1.0000 0023608 1593763212.50 151.1319 59.9998 32.0000 1.3064 1.3077 348.4616 348.8773 0.0749 -1.0000 -1.0000 0025358 1593763212.60 151.1319 59.9998 32.0000 1.3058 1.3071 348.3520 348.7677 0.0749 -1.0000 -1.0000 0025420 1593763212.70 151.1319 59.9998 32.0000 1.3055 1.3068 348.3406 348.7562 0.0749 -1.0000 -1.0000 0025483 1593763212.80 151.1319 59.9998 32.0000 1.3058 1.3070 348.3385 348.7539 0.0748 -1.0000 -1.0000 0025545 1593763212.90 151.1319 59.9998 32.0000 1.3061 1.3074 348.3683 348.7850 0.0751 -1.0000 -1.0000 0025623 1593763213.00 151.1633 59.9998 32.0000 1.3059 1.3072 348.3329 348.7496 0.0750 -1.0000 -1.0000 0025686 1593763213.10 151.1671 59.9998 32.0000 1.3053 1.3066 348.2695 348.6864 0.0750 -1.0000 -1.0000 0025748 1593763213.20 151.1671 59.9998 32.0000 1.3050 1.3063 348.2090 348.6249 0.0749 -1.0000 -1.0000 0025811 1593763213.30 151.1671 59.9998 32.0000 1.3128 1.3141 348.6217 349.0384 0.0750 -1.0000 -1.0000 0025873 1593763213.40 151.1671 59.9998 32.0000 1.3961 1.3975 355.7024 356.1291 0.0754 -1.0000 -1.0000 0025951 1593763213.50 151.1671 59.9998 32.0000 1.6649 1.6665 380.4556 380.9180 0.0766 -1.0000 -1.0000 0026014 1593763213.60 151.1349 59.9998 32.0000 1.8376 1.8394 397.3901 397.8793 0.0775 -1.0000 -1.0000 0026092 1593763213.70 151.1349 59.9998 32.0000 1.8733 1.8752 402.7932 403.2909 0.0776 -1.0000 -1.0000 0026170 1593763213.80 151.1349 59.9998 32.0000 1.9090 1.9110 404.4534 404.9538 0.0777 -1.0000 -1.0000 0026232 1593763213.90 151.1349 59.9998 32.0000 1.9413 1.9433 406.1137 406.6166 0.0778 -1.0000 -1.0000 0026295 1593763214.00 151.1349 59.9998 32.0000 1.9427 1.9446 407.7739 408.2794 0.0778 -1.0000 -1.0000 0026358 1593763214.10 151.1362 59.9998 32.0000 1.9440 1.9460 408.6970 409.2040 0.0779 -1.0000 -1.0000 0026420 1593763214.20 151.1390 59.9998 32.0000 1.9454 1.9474 408.7548 409.2621 0.0779 -1.0000 -1.0000 0026498 1593763214.30 151.1390 59.9998 32.0000 1.9462 1.9482 408.8126 409.3202 0.0778 -1.0000 -1.0000 0026560 1593763214.40 151.1390 59.9998 32.0000 1.9470 1.9490 408.8709 409.3785 0.0777 -1.0000 -1.0000 0026623 1593763214.50 151.1390 59.9998 32.0000 1.9478 1.9498 408.9301 409.4370 0.0776 -1.0000 -1.0000 0026701 1593763214.60 151.1335 59.9997 32.0000 1.9476 1.9496 408.9893 409.4956 0.0776 -1.0000 -1.0000 0026764 1593763214.70 151.1274 59.9996 32.0000 1.9474 1.9494 409.0352 409.5411 0.0776 -1.0000 -1.0000 0026826 1593763214.80 151.1274 59.9996 32.0000 1.9472 1.9491 409.0433 409.5494 0.0777 -1.0000 -1.0000 0026889 1593763214.90 151.1274 59.9996 32.0000 1.9475 1.9495 409.0513 409.5576 0.0777 -1.0000 -1.0000 0027076 1593763215.00 151.1362 59.9996 32.0000 1.9479 1.9499 409.0606 409.5673 0.0778 -1.0000 -1.0000 0027138 1593763215.10 151.1852 59.9996 32.0000 1.9483 1.9503 409.0758 409.5831 0.0779 -1.0000 -1.0000 0027201 1593763215.20 151.2161 59.9996 32.0000 1.9486 1.9506 409.0910 409.5990 0.0780 -1.0000 -1.0000 0027263 1593763215.30 151.2161 59.9996 32.0000 1.9488 1.9508 409.1058 409.6144 0.0780 -1.0000 -1.0000 0027326 1593763215.40 151.2161 59.9996 32.0000 1.9490 1.9510 409.1173 409.6257 0.0779 -1.0000 -1.0000 0027404 1593763215.50 151.2161 59.9996 32.0000 1.9489 1.9509 409.1287 409.6370 0.0779 -1.0000 -1.0000 0027467 1593763215.60 151.2161 59.9996 32.0000 1.9487 1.9507 409.1401 409.6483 0.0779 -1.0000 -1.0000 0027529 1593763215.70 151.2016 59.9996 32.0000 1.9486 1.9506 409.1698 409.6780 0.0779 -1.0000 -1.0000 0027591 1593763215.80 151.1917 59.9996 32.0000 1.9487 1.9507 409.2016 409.7098 0.0779 -1.0000 -1.0000 0027654 1593763215.90 151.1917 59.9996 32.0000 1.9491 1.9511 409.2333 409.7415 0.0778 -1.0000 -1.0000 0027732 1593763216.00 151.1917 59.9996 32.0000 1.9494 1.9514 409.2522 409.7600 0.0778 -1.0000 -1.0000 0027795 1593763216.10 151.1917 59.9996 32.0000 1.9496 1.9516 409.2670 409.7744 0.0778 -1.0000 -1.0000 0027857 1593763216.20 151.2098 59.9996 32.0000 1.9496 1.9516 409.2720 409.7795 0.0778 -1.0000 -1.0000 0027935 1593763216.30 151.2098 59.9996 32.0000 1.9494 1.9514 409.2740 409.7817 0.0778 -1.0000 -1.0000 0027998 1593763216.40 151.2098 59.9996 32.0000 1.9495 1.9514 409.2592 409.7670 0.0778 -1.0000 -1.0000 0028060 1593763216.50 151.2098 59.9996 32.0000 1.9496 1.9516 409.2429 409.7507 0.0778 -1.0000 -1.0000 0028138 1593763216.60 151.2066 59.9996 32.0000 1.9496 1.9516 409.2510 409.7586 0.0778 -1.0000 -1.0000 0028201 1593763216.70 151.2027 59.9996 32.0000 1.9496 1.9515 409.2590 409.7666 0.0778 -1.0000 -1.0000 0028263 1593763216.80 151.2000 59.9996 32.0000 1.9495 1.9515 409.2671 409.7746 0.0779 -1.0000 -1.0000 0028342 1593763216.90 151.1991 59.9996 32.0000 1.9494 1.9514 409.2816 409.7894 0.0780 -1.0000 -1.0000 0028404 1593763217.00 151.1991 59.9996 32.0000 1.9493 1.9513 409.2999 409.8083 0.0780 -1.0000 -1.0000 0028467 1593763217.10 151.1991 59.9996 32.0000 1.9492 1.9512 409.3181 409.8271 0.0780 -1.0000 -1.0000 0028545 1593763217.20 151.2068 59.9996 32.0000 1.9491 1.9511 409.3077 409.8169 0.0780 -1.0000 -1.0000 0028607 1593763217.30 151.2151 59.9996 32.0000 1.9491 1.9511 409.2577 409.7666 0.0780 -1.0000 -1.0000 0028670 1593763217.40 151.2183 59.9996 32.0000 1.9491 1.9511 409.2115 409.7202 0.0780 -1.0000 -1.0000 0028732 1593763217.50 151.2183 59.9996 32.0000 1.9493 1.9513 409.2399 409.7482 0.0779 -1.0000 -1.0000 0028795 1593763217.60 151.2183 59.9996 32.0000 1.9495 1.9515 409.2682 409.7762 0.0778 -1.0000 -1.0000 0028857 1593763217.70 151.2183 59.9996 32.0000 1.9501 1.9521 409.2973 409.8047 0.0778 -1.0000 -1.0000 0028935 1593763217.80 151.2079 59.9996 32.0000 1.9498 1.9518 409.3467 409.8550 0.0779 -1.0000 -1.0000 0028997 1593763217.90 151.2079 59.9996 32.0000 1.9496 1.9516 409.2635 409.7723 0.0780 -1.0000 -1.0000 0029076 1593763218.00 151.2079 59.9996 32.0000 1.9500 1.9520 409.3422 409.8510 0.0780 -1.0000 -1.0000 0029138 1593763218.10 151.2079 59.9996 32.0000 1.9503 1.9523 409.2849 409.7935 0.0779 -1.0000 -1.0000 0029200 1593763218.20 151.2079 59.9996 32.0000 1.9497 1.9517 409.3445 409.8526 0.0779 -1.0000 -1.0000 0029263 1593763218.30 151.2392 59.9996 32.0000 1.9492 1.9511 409.3237 409.8322 0.0779 -1.0000 -1.0000 0029325 1593763218.40 151.2409 59.9996 32.0000 1.9495 1.9515 409.3002 409.8084 0.0779 -1.0000 -1.0000 0029388 1593763218.50 151.2409 59.9996 32.0000 1.9501 1.9521 409.2705 409.7790 0.0780 -1.0000 -1.0000 0029982 1593763218.60 151.2409 59.9996 32.0000 1.9498 1.9518 409.3611 409.8700 0.0780 -1.0000 -1.0000 0030044 1593763218.70 151.2409 59.9996 32.0000 1.9493 1.9513 409.2596 409.7670 0.0777 -1.0000 -1.0000 0030107 1593763218.80 151.2382 59.9996 32.0000 1.9498 1.9518 409.2836 409.7914 0.0779 -1.0000 -1.0000 0030185 1593763218.90 151.2309 59.9996 32.0000 1.9504 1.9524 409.3584 409.8669 0.0778 -1.0000 -1.0000 0030247 1593763219.00 151.2309 59.9996 32.0000 1.9505 1.9525 409.3015 409.8090 0.0778 -1.0000 -1.0000 0030310 1593763219.10 151.2309 59.9996 32.0000 1.9498 1.9518 409.4099 409.9199 0.0781 -1.0000 -1.0000 0030372 1593763219.20 151.2309 59.9996 32.0000 1.9495 1.9515 409.3024 409.8097 0.0778 -1.0000 -1.0000 0030450 1593763219.30 151.2309 59.9996 32.0000 1.9503 1.9523 409.3783 409.8869 0.0780 -1.0000 -1.0000 0030497 1593763219.40 151.2503 59.9996 32.0000 1.9497 1.9517 409.4096 409.9185 0.0779 -1.0000 -1.0000 0030575 1593763219.50 151.2503 59.9996 32.0000 1.9506 1.9525 409.3591 409.8669 0.0778 -1.0000 -1.0000 0030638 1593763219.60 151.2503 59.9996 32.0000 1.9500 1.9520 409.3701 409.8779 0.0778 -1.0000 -1.0000 0030700 1593763219.70 151.2503 59.9996 32.0000 1.9495 1.9515 409.3677 409.8750 0.0778 -1.0000 -1.0000 0030778 1593763219.80 151.2503 59.9996 32.0000 1.9502 1.9522 409.3867 409.8963 0.0780 -1.0000 -1.0000 0030857 1593763219.90 151.2629 60.0000 32.0000 1.9507 1.9527 409.3997 409.9078 0.0778 -1.0000 -1.0000 0030919 1593763220.00 151.2713 60.0003 32.0000 1.9502 1.9522 409.4446 409.9547 0.0782 -1.0000 -1.0000 0030981 1593763220.10 151.2713 60.0003 32.0000 1.9503 1.9522 409.3513 409.8601 0.0779 -1.0000 -1.0000 0031044 1593763220.20 151.2713 60.0003 32.0000 1.9505 1.9525 409.4078 409.9160 0.0779 -1.0000 -1.0000 0031122 1593763220.30 151.2793 60.0003 32.0000 1.9500 1.9520 409.4016 409.9102 0.0779 -1.0000 -1.0000 0031184 1593763220.40 151.2691 60.0003 32.0000 1.9500 1.9520 409.3892 409.8975 0.0779 -1.0000 -1.0000 0031247 1593763220.50 151.2691 60.0003 32.0000 1.9507 1.9527 409.3643 409.8727 0.0779 -1.0000 -1.0000 0031325 1593763220.60 151.2691 60.0003 32.0000 1.9499 1.9519 409.3931 409.9026 0.0780 -1.0000 -1.0000 0031387 1593763220.70 151.2691 60.0003 32.0000 1.9504 1.9524 409.4141 409.9228 0.0779 -1.0000 -1.0000 0031450 1593763220.80 151.2691 60.0003 32.0000 1.9498 1.9518 409.3484 409.8564 0.0778 -1.0000 -1.0000 0031512 1593763220.90 151.2691 60.0003 32.0000 1.9500 1.9520 409.4151 409.9242 0.0780 -1.0000 -1.0000 0031575 1593763221.00 151.2691 60.0003 32.0000 1.9503 1.9523 409.3881 409.8968 0.0779 -1.0000 -1.0000 0031637 1593763221.10 151.2815 60.0003 32.0000 1.9511 1.9531 409.3683 409.8765 0.0779 -1.0000 -1.0000 0031887 1593763221.20 151.3173 60.0003 32.0000 1.9506 1.9526 409.3615 409.8704 0.0780 -1.0000 -1.0000 0031950 1593763221.30 151.3173 60.0003 32.0000 1.9503 1.9523 409.4085 409.9170 0.0779 -1.0000 -1.0000 0032013 1593763221.40 151.3173 60.0003 32.0000 1.9502 1.9522 409.4493 409.9561 0.0777 -1.0000 -1.0000 0032091 1593763221.50 151.3173 60.0003 32.0000 1.9510 1.9530 409.4881 409.9963 0.0779 -1.0000 -1.0000 0032153 1593763221.60 151.3173 60.0003 32.0000 1.9505 1.9525 409.3613 409.8699 0.0780 -1.0000 -1.0000 0032372 1593763221.70 151.3173 60.0003 32.0000 1.9501 1.9521 409.4438 409.9526 0.0780 -1.0000 -1.0000 0032450 1593763221.80 151.2662 60.0003 32.0000 1.9501 1.9521 409.4375 409.9461 0.0779 -1.0000 -1.0000 0032512 1593763221.90 151.2415 60.0003 32.0000 1.9499 1.9519 409.4456 409.9535 0.0778 -1.0000 -1.0000 0032575 1593763222.00 151.2415 60.0003 32.0000 1.9500 1.9520 409.4678 409.9765 0.0779 -1.0000 -1.0000 0032653 1593763222.10 151.2415 60.0003 32.0000 1.9508 1.9528 409.3905 409.8989 0.0780 -1.0000 -1.0000 0033356 1593763222.20 151.2415 60.0003 32.0000 1.9503 1.9523 409.4875 409.9960 0.0778 -1.0000 -1.0000 0033434 1593763222.30 151.2423 60.0003 32.0000 1.9495 1.9515 409.3728 409.8812 0.0779 -1.0000 -1.0000 0033496 1593763222.40 151.2766 60.0003 32.0000 1.9493 1.9513 409.4113 409.9205 0.0781 -1.0000 -1.0000 0033559 1593763222.50 151.2766 60.0003 32.0000 1.9505 1.9525 409.4875 409.9967 0.0780 -1.0000 -1.0000 0033637 1593763222.60 151.2766 60.0003 32.0000 1.9507 1.9527 409.3567 409.8656 0.0780 -1.0000 -1.0000 0033699 1593763222.70 151.2766 60.0003 32.0000 1.9504 1.9524 409.3658 409.8749 0.0780 -1.0000 -1.0000 0033762 1593763222.80 151.2766 60.0003 32.0000 1.9501 1.9521 409.3699 409.8782 0.0779 -1.0000 -1.0000 0033824 1593763222.90 151.3738 60.0003 32.0000 1.9498 1.9518 409.3963 409.9055 0.0780 -1.0000 -1.0000 0033887 1593763223.00 151.3785 60.0003 32.0000 1.9509 1.9529 409.4062 409.9156 0.0781 -1.0000 -1.0000 0033950 1593763223.10 151.3785 60.0003 32.0000 1.9511 1.9531 409.3869 409.8962 0.0780 -1.0000 -1.0000 0034106 1593763223.20 151.3785 60.0003 32.0000 1.9505 1.9525 409.3862 409.8942 0.0779 -1.0000 -1.0000 0034168 1593763223.30 151.3785 60.0003 32.0000 1.9505 1.9525 409.3361 409.8439 0.0779 -1.0000 -1.0000 0034231 1593763223.40 151.3785 60.0003 32.0000 1.9504 1.9524 409.3864 409.8947 0.0779 -1.0000 -1.0000 0034293 1593763223.50 151.2990 60.0003 32.0000 1.9507 1.9527 409.4156 409.9236 0.0778 -1.0000 -1.0000 0034356 1593763223.60 151.2990 60.0003 32.0000 1.9507 1.9527 409.4007 409.9081 0.0778 -1.0000 -1.0000 0034418 1593763223.70 151.2990 60.0003 32.0000 1.9510 1.9530 409.4854 409.9944 0.0781 -1.0000 -1.0000 0034621 1593763223.80 151.2990 60.0003 32.0000 1.9503 1.9523 409.4354 409.9441 0.0779 -1.0000 -1.0000 0034684 1593763223.90 151.2990 60.0003 32.0000 1.9501 1.9521 409.5260 410.0345 0.0780 -1.0000 -1.0000 0034746 1593763224.00 151.2990 60.0003 32.0000 1.9502 1.9522 409.3825 409.8910 0.0778 -1.0000 -1.0000 0034809 1593763224.10 151.2827 60.0003 32.0000 1.9505 1.9525 409.4564 409.9651 0.0780 -1.0000 -1.0000 0034871 1593763224.20 151.2727 60.0003 32.0000 1.9502 1.9522 409.3821 409.8910 0.0780 -1.0000 -1.0000 0035121 1593763224.30 151.2727 60.0003 32.0000 1.9500 1.9520 409.4046 409.9128 0.0778 -1.0000 -1.0000 0035183 1593763224.40 151.2727 60.0003 32.0000 1.9499 1.9519 409.3690 409.8779 0.0780 -1.0000 -1.0000 0035246 1593763224.50 151.2727 60.0003 32.0000 1.9497 1.9517 409.4098 409.9189 0.0780 -1.0000 -1.0000 0035308 1593763224.60 151.2727 60.0003 32.0000 1.9506 1.9526 409.4496 409.9591 0.0781 -1.0000 -1.0000 0035371 1593763224.70 151.3008 59.9992 32.0000 1.9500 1.9520 409.3643 409.8728 0.0779 -1.0000 -1.0000 0035886 1593763224.80 151.3008 59.9992 32.0000 1.9499 1.9519 409.3519 409.8602 0.0780 -1.0000 -1.0000 0035949 1593763224.90 151.3008 59.9992 32.0000 1.9501 1.9521 409.3428 409.8515 0.0779 -1.0000 -1.0000 0036012 1593763225.00 151.3008 59.9992 32.0000 1.9502 1.9522 409.4229 409.9318 0.0780 -1.0000 -1.0000 0036074 1593763225.10 151.3008 59.9992 32.0000 1.9502 1.9522 409.3916 409.9006 0.0779 -1.0000 -1.0000 0036152 1593763225.20 151.3099 59.9992 32.0000 1.9505 1.9525 409.4473 409.9564 0.0781 -1.0000 -1.0000 0036324 1593763225.30 151.3104 59.9992 32.0000 1.9504 1.9524 409.4828 409.9919 0.0779 -1.0000 -1.0000 0036386 1593763225.40 151.3104 59.9992 32.0000 1.9508 1.9528 409.4734 409.9815 0.0779 -1.0000 -1.0000 0036465 1593763225.50 151.3104 59.9992 32.0000 1.9502 1.9522 409.3781 409.8869 0.0780 -1.0000 -1.0000 0036527 1593763225.60 151.3104 59.9992 32.0000 1.9509 1.9529 409.3823 409.8923 0.0781 -1.0000 -1.0000 0036590 1593763225.70 151.3217 59.9992 32.0000 1.9514 1.9534 409.4589 409.9685 0.0780 -1.0000 -1.0000 0036840 1593763225.80 151.3602 59.9992 32.0000 1.9507 1.9527 409.4564 409.9655 0.0780 -1.0000 -1.0000 0036902 1593763225.90 151.3602 59.9992 32.0000 1.9505 1.9524 409.3928 409.9006 0.0779 -1.0000 -1.0000 0036964 1593763226.00 151.3602 59.9992 32.0000 1.9507 1.9527 409.4274 409.9364 0.0780 -1.0000 -1.0000 0037027 1593763226.10 151.3602 59.9992 32.0000 1.9504 1.9524 409.4132 409.9216 0.0779 -1.0000 -1.0000 0037089 1593763226.20 151.3602 59.9992 32.0000 1.9511 1.9530 409.4650 409.9743 0.0780 -1.0000 -1.0000 0037339 1593763226.30 151.3606 59.9992 32.0000 1.9499 1.9519 409.4120 409.9206 0.0779 -1.0000 -1.0000 0037402 1593763226.40 151.3668 59.9992 32.0000 1.9511 1.9531 409.4014 409.9098 0.0779 -1.0000 -1.0000 0037464 1593763226.50 151.3668 59.9992 32.0000 1.9512 1.9532 409.5442 410.0526 0.0779 -1.0000 -1.0000 0037542 1593763226.60 151.3668 59.9992 32.0000 1.9518 1.9538 409.4422 409.9515 0.0779 -1.0000 -1.0000 0037605 1593763226.70 151.3668 59.9992 32.0000 1.9515 1.9535 409.5023 410.0105 0.0779 -1.0000 -1.0000 0037667 1593763226.80 151.3668 59.9992 32.0000 1.9513 1.9533 409.4425 409.9504 0.0778 -1.0000 -1.0000 0037730 1593763226.90 151.3765 59.9992 32.0000 1.9509 1.9528 409.4883 409.9965 0.0778 -1.0000 -1.0000 0037792 1593763227.00 151.3778 59.9992 32.0000 1.9513 1.9533 409.4754 409.9840 0.0780 -1.0000 -1.0000 0037855 1593763227.10 151.3778 59.9992 32.0000 1.9510 1.9530 409.4975 410.0054 0.0778 -1.0000 -1.0000 0037933 1593763227.20 151.3778 59.9992 32.0000 1.9513 1.9532 409.5017 410.0108 0.0780 -1.0000 -1.0000 0037996 1593763227.30 151.3778 59.9992 32.0000 1.9514 1.9534 409.4811 409.9902 0.0780 -1.0000 -1.0000 0038121 1593763227.40 151.3793 59.9992 32.0000 1.9509 1.9529 409.3526 409.8604 0.0778 -1.0000 -1.0000 0038183 1593763227.50 151.4175 59.9992 32.0000 1.9508 1.9528 409.3337 409.8422 0.0779 -1.0000 -1.0000 0038261 1593763227.60 151.4175 59.9992 32.0000 1.9509 1.9529 409.4975 410.0065 0.0780 -1.0000 -1.0000 0038308 1593763227.70 151.4175 59.9992 32.0000 1.9508 1.9528 409.4501 409.9583 0.0779 -1.0000 -1.0000 0038386 1593763227.80 151.4175 59.9992 32.0000 1.9516 1.9536 409.5176 410.0265 0.0779 -1.0000 -1.0000 0038620 1593763227.90 151.4175 59.9992 32.0000 1.9509 1.9529 409.4963 410.0050 0.0780 -1.0000 -1.0000 0038698 1593763228.00 151.4097 59.9992 32.0000 1.9510 1.9530 409.4273 409.9355 0.0779 -1.0000 -1.0000 0038761 1593763228.10 151.4097 59.9992 32.0000 1.9518 1.9538 409.3980 409.9062 0.0779 -1.0000 -1.0000 0038823 1593763228.20 151.4097 59.9992 32.0000 1.9513 1.9533 409.4476 409.9562 0.0780 -1.0000 -1.0000 0038901 1593763228.30 151.4097 59.9992 32.0000 1.9510 1.9530 409.4166 409.9254 0.0780 -1.0000 -1.0000 0039386 1593763228.40 151.4097 59.9992 32.0000 1.9506 1.9526 409.4819 409.9914 0.0780 -1.0000 -1.0000 0039448 1593763228.50 151.4097 59.9992 32.0000 1.9508 1.9528 409.4661 409.9757 0.0781 -1.0000 -1.0000 0039526 1593763228.60 151.3835 59.9992 32.0000 1.9513 1.9533 409.4103 409.9193 0.0779 -1.0000 -1.0000 0039589 1593763228.70 151.3769 59.9992 32.0000 1.9508 1.9528 409.3759 409.8839 0.0779 -1.0000 -1.0000 0039651 1593763228.80 151.3769 59.9992 32.0000 1.9515 1.9535 409.4858 409.9946 0.0780 -1.0000 -1.0000 0039839 1593763228.90 151.3769 59.9992 32.0000 1.9508 1.9528 409.3975 409.9049 0.0778 -1.0000 -1.0000 0039901 1593763229.00 151.3769 59.9992 32.0000 1.9514 1.9534 409.4604 409.9687 0.0780 -1.0000 -1.0000 0039964 1593763229.10 151.3769 59.9992 32.0000 1.9502 1.9522 409.4723 409.9809 0.0778 -1.0000 -1.0000 0040042 1593763229.20 151.3495 59.9992 32.0000 1.9507 1.9526 409.3916 409.8998 0.0780 -1.0000 -1.0000 0040104 1593763229.30 151.3495 59.9992 32.0000 1.9508 1.9528 409.4135 409.9245 0.0783 -1.0000 -1.0000 0040339 1593763229.40 151.3495 59.9992 32.0000 1.9510 1.9530 409.4829 409.9931 0.0782 -1.0000 -1.0000 0040417 1593763229.50 151.3495 59.9992 32.0000 1.9511 1.9531 409.5053 410.0131 0.0778 -1.0000 -1.0000 0040479 1593763229.60 151.3495 59.9992 32.0000 1.9510 1.9530 409.4562 409.9644 0.0779 -1.0000 -1.0000 0040542 1593763229.70 151.3889 59.9991 32.0000 1.9519 1.9539 409.4371 409.9456 0.0778 -1.0000 -1.0000 0040604 1593763229.80 151.3889 59.9991 32.0000 1.9518 1.9538 409.4952 410.0037 0.0779 -1.0000 -1.0000 0040839 1593763229.90 151.3889 59.9991 32.0000 1.9506 1.9526 409.4971 410.0051 0.0779 -1.0000 -1.0000 0040917 1593763230.00 151.3889 59.9991 32.0000 1.9509 1.9529 409.4493 409.9585 0.0781 -1.0000 -1.0000 0040979 1593763230.10 151.3889 59.9991 32.0000 1.9515 1.9535 409.4567 409.9649 0.0778 -1.0000 -1.0000 0041041 1593763230.20 151.3889 59.9991 32.0000 1.9515 1.9535 409.4626 409.9712 0.0779 -1.0000 -1.0000 0041120 1593763230.30 151.3889 59.9991 32.0000 1.9510 1.9530 409.4731 409.9817 0.0780 -1.0000 -1.0000 0041182 1593763230.40 151.3692 59.9991 32.0000 1.9516 1.9536 409.5274 410.0356 0.0778 -1.0000 -1.0000 0041854 1593763230.50 151.3692 59.9991 32.0000 1.9518 1.9538 409.4377 409.9471 0.0780 -1.0000 -1.0000 0041932 1593763230.60 151.3692 59.9991 32.0000 1.9511 1.9531 409.4567 409.9657 0.0780 -1.0000 -1.0000 0041995 1593763230.70 151.3692 59.9991 32.0000 1.9507 1.9527 409.4676 409.9761 0.0779 -1.0000 -1.0000 0042057 1593763230.80 151.3692 59.9991 32.0000 1.9510 1.9530 409.4289 409.9378 0.0780 -1.0000 -1.0000 0042135 1593763230.90 151.3692 59.9991 32.0000 1.9514 1.9534 409.4815 409.9906 0.0780 -1.0000 -1.0000 0042198 1593763231.00 151.3839 59.9991 32.0000 1.9510 1.9530 409.4684 409.9779 0.0780 -1.0000 -1.0000 0042260 1593763231.10 151.3839 59.9991 32.0000 1.9514 1.9534 409.4661 409.9753 0.0780 -1.0000 -1.0000 0042323 1593763231.20 151.3839 59.9991 32.0000 1.9508 1.9528 409.4747 409.9824 0.0777 -1.0000 -1.0000 0042385 1593763231.30 151.3839 59.9991 32.0000 1.9514 1.9534 409.4883 409.9971 0.0780 -1.0000 -1.0000 0042447 1593763231.40 151.3839 59.9991 32.0000 1.9509 1.9529 409.4855 409.9947 0.0780 -1.0000 -1.0000 0042526 1593763231.50 151.4065 59.9991 32.0000 1.9509 1.9529 409.4778 409.9870 0.0780 -1.0000 -1.0000 0042604 1593763231.60 151.4069 59.9991 32.0000 1.9510 1.9530 409.4134 409.9228 0.0781 -1.0000 -1.0000 0042666 1593763231.70 151.4069 59.9991 32.0000 1.9507 1.9527 409.5125 410.0219 0.0780 -1.0000 -1.0000 0042729 1593763231.80 151.4069 59.9991 32.0000 1.9518 1.9538 409.4731 409.9811 0.0778 -1.0000 -1.0000 0042791 1593763231.90 151.4069 59.9991 32.0000 1.9510 1.9530 409.5029 410.0118 0.0779 -1.0000 -1.0000 0042869 1593763232.00 151.4069 59.9991 32.0000 1.9508 1.9528 409.4401 409.9486 0.0779 -1.0000 -1.0000 0042932 1593763232.10 151.3978 59.9991 32.0000 1.9514 1.9534 409.5300 410.0387 0.0779 -1.0000 -1.0000 0042994 1593763232.20 151.3971 59.9991 32.0000 1.9515 1.9535 409.5271 410.0349 0.0778 -1.0000 -1.0000 0043072 1593763232.30 151.3971 59.9991 32.0000 1.9512 1.9532 409.5001 410.0106 0.0781 -1.0000 -1.0000 0043135 1593763232.40 151.3971 59.9991 32.0000 1.9509 1.9528 409.5284 410.0369 0.0779 -1.0000 -1.0000 0043197 1593763232.50 151.3971 59.9991 32.0000 1.9511 1.9531 409.4982 410.0055 0.0778 -1.0000 -1.0000 0043275 1593763232.60 151.3971 59.9991 32.0000 1.9514 1.9534 409.5444 410.0538 0.0779 -1.0000 -1.0000 0043338 1593763232.70 151.3971 59.9991 32.0000 1.9516 1.9536 409.4891 409.9972 0.0779 -1.0000 -1.0000 0043385 1593763232.80 151.3971 59.9991 32.0000 1.9515 1.9535 409.5225 410.0323 0.0781 -1.0000 -1.0000 0043463 1593763232.90 151.3971 59.9991 32.0000 1.9516 1.9536 409.5697 410.0792 0.0780 -1.0000 -1.0000 0043588 1593763233.00 151.3971 59.9991 32.0000 1.9508 1.9528 409.5340 410.0421 0.0778 -1.0000 -1.0000 0043650 1593763233.10 151.3971 59.9991 32.0000 1.9512 1.9532 409.5423 410.0501 0.0779 -1.0000 -1.0000 0043728 1593763233.20 151.4135 59.9991 32.0000 1.9502 1.9522 409.5278 410.0376 0.0780 -1.0000 -1.0000 0043791 1593763233.30 151.4135 59.9991 32.0000 1.9507 1.9527 409.4927 410.0020 0.0780 -1.0000 -1.0000 0043853 1593763233.40 151.4135 59.9991 32.0000 1.9512 1.9532 409.5879 410.0978 0.0781 -1.0000 -1.0000 0044650 1593763233.50 151.4135 59.9991 32.0000 1.9513 1.9533 409.5731 410.0822 0.0780 -1.0000 -1.0000 0044713 1593763233.60 151.4135 59.9991 32.0000 1.9516 1.9536 409.4883 409.9968 0.0779 -1.0000 -1.0000 0044775 1593763233.70 151.3866 59.9991 32.0000 1.9518 1.9538 409.5584 410.0675 0.0779 -1.0000 -1.0000 0044838 1593763233.80 151.3428 59.9991 32.0000 1.9513 1.9533 409.6001 410.1077 0.0778 -1.0000 -1.0000 0044900 1593763233.90 151.3428 59.9991 32.0000 1.9509 1.9529 409.6057 410.1143 0.0779 -1.0000 -1.0000 0044978 1593763234.00 151.3428 59.9991 32.0000 1.9509 1.9529 409.5638 410.0726 0.0779 -1.0000 -1.0000 0045041 1593763234.10 151.3428 59.9991 32.0000 1.9501 1.9521 409.4470 409.9558 0.0780 -1.0000 -1.0000 0045103 1593763234.20 151.3428 59.9991 32.0000 1.9507 1.9527 409.5237 410.0328 0.0779 -1.0000 -1.0000 0045181 1593763234.30 151.3880 59.9991 32.0000 1.9513 1.9533 409.6087 410.1176 0.0780 -1.0000 -1.0000 0045244 1593763234.40 151.3880 59.9991 32.0000 1.9517 1.9537 409.5042 410.0126 0.0780 -1.0000 -1.0000 0045306 1593763234.50 151.3880 59.9991 32.0000 1.9513 1.9533 409.5642 410.0737 0.0780 -1.0000 -1.0000 0045384 1593763234.60 151.3880 59.9991 32.0000 1.9509 1.9529 409.5227 410.0317 0.0780 -1.0000 -1.0000 0045447 1593763234.70 151.3880 59.9991 32.0000 1.9516 1.9536 409.4673 409.9758 0.0780 -1.0000 -1.0000 0045509 1593763234.80 151.3880 59.9991 32.0000 1.9514 1.9534 409.5994 410.1088 0.0780 -1.0000 -1.0000 0045572 1593763234.90 151.4228 59.9996 32.0000 1.9510 1.9530 409.6034 410.1130 0.0780 -1.0000 -1.0000 0045634 1593763235.00 151.4228 59.9996 32.0000 1.9510 1.9530 409.5052 410.0133 0.0779 -1.0000 -1.0000 0045931 1593763235.10 151.4228 59.9996 32.0000 1.9512 1.9532 409.5772 410.0862 0.0779 -1.0000 -1.0000 0046009 1593763235.20 151.4375 59.9996 32.0000 1.9517 1.9537 409.6091 410.1188 0.0780 -1.0000 -1.0000 0046072 1593763235.30 151.4375 59.9996 32.0000 1.9520 1.9539 409.5588 410.0672 0.0779 -1.0000 -1.0000 0046134 1593763235.40 151.4375 59.9996 32.0000 1.9511 1.9530 409.5512 410.0596 0.0778 -1.0000 -1.0000 0046212 1593763235.50 151.4375 59.9996 32.0000 1.9516 1.9536 409.5770 410.0843 0.0778 -1.0000 -1.0000 0046837 1593763235.60 151.4375 59.9996 32.0000 1.9511 1.9531 409.5294 410.0383 0.0780 -1.0000 -1.0000 0046899 1593763235.70 151.4375 59.9996 32.0000 1.9514 1.9534 409.5587 410.0670 0.0778 -1.0000 -1.0000 0046993 1593763235.80 151.4375 59.9996 32.0000 1.9514 1.9534 409.6227 410.1310 0.0779 -1.0000 -1.0000 0047056 1593763235.90 151.4375 59.9996 32.0000 1.9516 1.9536 409.6188 410.1279 0.0780 -1.0000 -1.0000 0047118 1593763236.00 151.4936 59.9996 32.0000 1.9513 1.9533 409.5806 410.0890 0.0778 -1.0000 -1.0000 0047181 1593763236.10 151.4936 59.9996 32.0000 1.9516 1.9536 409.6226 410.1320 0.0780 -1.0000 -1.0000 0047243 1593763236.20 151.4936 59.9996 32.0000 1.9510 1.9530 409.5391 410.0484 0.0780 -1.0000 -1.0000 0047321 1593763236.30 151.4936 59.9996 32.0000 1.9519 1.9539 409.5623 410.0714 0.0780 -1.0000 -1.0000 0047384 1593763236.40 151.4936 59.9996 32.0000 1.9516 1.9536 409.6155 410.1246 0.0780 -1.0000 -1.0000 0047446 1593763236.50 151.4775 59.9996 32.0000 1.9515 1.9535 409.6347 410.1436 0.0779 -1.0000 -1.0000 0047587 1593763236.60 151.3874 59.9996 32.0000 1.9514 1.9534 409.5591 410.0670 0.0778 -1.0000 -1.0000 0047649 1593763236.70 151.3874 59.9996 32.0000 1.9510 1.9530 409.4898 409.9985 0.0779 -1.0000 -1.0000 0047712 1593763236.80 151.3874 59.9996 32.0000 1.9512 1.9531 409.5093 410.0176 0.0779 -1.0000 -1.0000 0047790 1593763236.90 151.3874 59.9996 32.0000 1.9508 1.9528 409.5409 410.0496 0.0780 -1.0000 -1.0000 0047852 1593763237.00 151.3874 59.9996 32.0000 1.9508 1.9528 409.4005 409.9081 0.0778 -1.0000 -1.0000 0047915 1593763237.10 151.3874 59.9996 32.0000 1.9511 1.9531 409.4892 409.9977 0.0779 -1.0000 -1.0000 0047978 1593763237.20 151.4560 59.9996 32.0000 1.9510 1.9530 409.4410 409.9491 0.0779 -1.0000 -1.0000 0048040 1593763237.30 151.4560 59.9996 32.0000 1.9512 1.9532 409.5359 410.0443 0.0780 -1.0000 -1.0000 0048102 1593763237.40 151.4560 59.9996 32.0000 1.9512 1.9532 409.5631 410.0726 0.0779 -1.0000 -1.0000 0048181 1593763237.50 151.4560 59.9996 32.0000 1.9511 1.9531 409.5613 410.0712 0.0781 -1.0000 -1.0000 0048243 1593763237.60 151.4560 59.9996 32.0000 1.9515 1.9535 409.4610 409.9694 0.0779 -1.0000 -1.0000 0048368 1593763237.70 151.4560 59.9996 32.0000 1.9516 1.9536 409.5258 410.0344 0.0780 -1.0000 -1.0000 0048431 1593763237.80 151.4560 59.9996 32.0000 1.9512 1.9532 409.5604 410.0693 0.0779 -1.0000 -1.0000 0048493 1593763237.90 151.4560 59.9996 32.0000 1.9521 1.9541 409.5767 410.0847 0.0778 -1.0000 -1.0000 0048571 1593763238.00 151.4560 59.9996 32.0000 1.9511 1.9531 409.6030 410.1115 0.0780 -1.0000 -1.0000 0048633 1593763238.10 151.4560 59.9996 32.0000 1.9513 1.9533 409.5988 410.1076 0.0779 -1.0000 -1.0000 0048899 1593763238.20 151.4560 59.9996 32.0000 1.9510 1.9530 409.5237 410.0327 0.0779 -1.0000 -1.0000 0048977 1593763238.30 151.3868 59.9996 32.0000 1.9515 1.9535 409.5354 410.0443 0.0780 -1.0000 -1.0000 0049040 1593763238.40 151.3842 59.9996 32.0000 1.9516 1.9536 409.5430 410.0522 0.0780 -1.0000 -1.0000 0049102 1593763238.50 151.3842 59.9996 32.0000 1.9511 1.9531 409.5621 410.0707 0.0779 -1.0000 -1.0000 0049165 1593763238.60 151.3842 59.9996 32.0000 1.9511 1.9531 409.4954 410.0038 0.0779 -1.0000 -1.0000 0049649 1593763238.70 151.3842 59.9996 32.0000 1.9507 1.9527 409.4918 410.0002 0.0779 -1.0000 -1.0000 0049711 1593763238.80 151.3842 59.9996 32.0000 1.9516 1.9535 409.5285 410.0378 0.0780 -1.0000 -1.0000 0049789 1593763238.90 151.3842 59.9996 32.0000 1.9510 1.9530 409.5171 410.0257 0.0779 -1.0000 -1.0000 0049852 1593763239.00 151.3654 59.9996 32.0000 1.9519 1.9539 409.5541 410.0625 0.0779 -1.0000 -1.0000 0049914 1593763239.10 151.3654 59.9996 32.0000 1.9515 1.9535 409.5754 410.0855 0.0780 -1.0000 -1.0000 0050118 1593763239.20 151.3654 59.9996 32.0000 1.9514 1.9534 409.5156 410.0239 0.0778 -1.0000 -1.0000 0050180 1593763239.30 151.3654 59.9996 32.0000 1.9508 1.9528 409.4452 409.9543 0.0780 -1.0000 -1.0000 0050242 1593763239.40 151.3654 59.9996 32.0000 1.9516 1.9536 409.5034 410.0131 0.0780 -1.0000 -1.0000 0050321 1593763239.50 151.4253 59.9996 32.0000 1.9507 1.9527 409.4872 409.9959 0.0779 -1.0000 -1.0000 0050383 1593763239.60 151.4253 59.9996 32.0000 1.9515 1.9535 409.4968 410.0052 0.0779 -1.0000 -1.0000 0050571 1593763239.70 151.4253 59.9996 32.0000 1.9516 1.9536 409.4665 409.9752 0.0779 -1.0000 -1.0000 0050633 1593763239.80 151.4253 59.9996 32.0000 1.9517 1.9537 409.5421 410.0509 0.0780 -1.0000 -1.0000 0050696 1593763239.90 151.4253 59.9996 32.0000 1.9522 1.9542 409.5254 410.0343 0.0779 -1.0000 -1.0000 0050774 1593763240.00 151.4313 59.9998 32.0000 1.9522 1.9541 409.5237 410.0328 0.0780 -1.0000 -1.0000 0050836 1593763240.10 151.4542 60.0005 32.0000 1.9515 1.9535 409.5284 410.0367 0.0778 -1.0000 -1.0000 0051070 1593763240.20 151.4542 60.0005 32.0000 1.9516 1.9536 409.5449 410.0534 0.0779 -1.0000 -1.0000 0051148 1593763240.30 151.4542 60.0005 32.0000 1.9516 1.9536 409.4976 410.0065 0.0779 -1.0000 -1.0000 0051211 1593763240.40 151.4542 60.0005 32.0000 1.9519 1.9539 409.5544 410.0629 0.0779 -1.0000 -1.0000 0051273 1593763240.50 151.4542 60.0005 32.0000 1.9521 1.9541 409.5173 410.0265 0.0780 -1.0000 -1.0000 0051336 1593763240.60 151.4542 60.0005 32.0000 1.9518 1.9538 409.5472 410.0552 0.0778 -1.0000 -1.0000 0051398 1593763240.70 151.4449 60.0005 32.0000 1.9520 1.9540 409.4918 410.0002 0.0779 -1.0000 -1.0000 0051586 1593763240.80 151.4255 60.0005 32.0000 1.9523 1.9543 409.5865 410.0935 0.0777 -1.0000 -1.0000 0051648 1593763240.90 151.4255 60.0005 32.0000 1.9523 1.9543 409.4794 409.9884 0.0780 -1.0000 -1.0000 0051711 1593763241.00 151.4255 60.0005 32.0000 1.9515 1.9535 409.5279 410.0375 0.0781 -1.0000 -1.0000 0051773 1593763241.10 151.4255 60.0005 32.0000 1.9514 1.9534 409.4965 410.0050 0.0778 -1.0000 -1.0000 0051851 1593763241.20 151.4255 60.0005 32.0000 1.9516 1.9536 409.5813 410.0901 0.0779 -1.0000 -1.0000 0051914 1593763241.30 151.4232 60.0005 32.0000 1.9524 1.9544 409.5220 410.0304 0.0779 -1.0000 -1.0000 0051977 1593763241.40 151.4232 60.0005 32.0000 1.9517 1.9537 409.5912 410.0996 0.0779 -1.0000 -1.0000 0052054 1593763241.50 151.4232 60.0005 32.0000 1.9516 1.9536 409.5797 410.0889 0.0780 -1.0000 -1.0000 0052117 1593763241.60 151.4232 60.0005 32.0000 1.9508 1.9528 409.5698 410.0785 0.0779 -1.0000 -1.0000 0052180 1593763241.70 151.4232 60.0005 32.0000 1.9515 1.9535 409.5032 410.0126 0.0780 -1.0000 -1.0000 0052632 1593763241.80 151.3855 60.0005 32.0000 1.9509 1.9529 409.4725 409.9798 0.0777 -1.0000 -1.0000 0052695 1593763241.90 151.3701 60.0005 32.0000 1.9515 1.9535 409.5070 410.0153 0.0780 -1.0000 -1.0000 0052773 1593763242.00 151.3701 60.0005 32.0000 1.9520 1.9540 409.5486 410.0594 0.0782 -1.0000 -1.0000 0052836 1593763242.10 151.3701 60.0005 32.0000 1.9514 1.9534 409.5133 410.0224 0.0780 -1.0000 -1.0000 0052898 1593763242.20 151.3701 60.0005 32.0000 1.9517 1.9537 409.5039 410.0136 0.0782 -1.0000 -1.0000 0053086 1593763242.30 151.3701 60.0005 32.0000 1.9518 1.9538 409.4725 409.9821 0.0780 -1.0000 -1.0000 0053148 1593763242.40 151.3732 60.0005 32.0000 1.9513 1.9533 409.4844 409.9932 0.0779 -1.0000 -1.0000 0053210 1593763242.50 151.3755 60.0005 32.0000 1.9514 1.9534 409.5087 410.0175 0.0780 -1.0000 -1.0000 0053289 1593763242.60 151.3755 60.0005 32.0000 1.9519 1.9539 409.4875 409.9967 0.0780 -1.0000 -1.0000 0053351 1593763242.70 151.3755 60.0005 32.0000 1.9516 1.9536 409.5713 410.0804 0.0779 -1.0000 -1.0000 0053414 1593763242.80 151.3755 60.0005 32.0000 1.9513 1.9533 409.6053 410.1144 0.0780 -1.0000 -1.0000 0053601 1593763242.90 151.3755 60.0005 32.0000 1.9514 1.9534 409.5671 410.0767 0.0781 -1.0000 -1.0000 0053664 1593763243.00 151.4389 60.0005 32.0000 1.9513 1.9533 409.5129 410.0225 0.0781 -1.0000 -1.0000 0053726 1593763243.10 151.4389 60.0005 32.0000 1.9512 1.9532 409.5631 410.0716 0.0778 -1.0000 -1.0000 0053788 1593763243.20 151.4389 60.0005 32.0000 1.9518 1.9538 409.4788 409.9874 0.0779 -1.0000 -1.0000 0053867 1593763243.30 151.4389 60.0005 32.0000 1.9516 1.9536 409.5648 410.0733 0.0779 -1.0000 -1.0000 0054398 1593763243.40 151.4389 60.0005 32.0000 1.9519 1.9539 409.5711 410.0795 0.0779 -1.0000 -1.0000 0054476 1593763243.50 151.4139 60.0005 32.0000 1.9517 1.9537 409.6473 410.1563 0.0780 -1.0000 -1.0000 0054539 1593763243.60 151.3907 60.0005 32.0000 1.9515 1.9535 409.5003 410.0092 0.0779 -1.0000 -1.0000 0054601 1593763243.70 151.3907 60.0005 32.0000 1.9511 1.9531 409.5332 410.0426 0.0781 -1.0000 -1.0000 0054679 1593763243.80 151.3907 60.0005 32.0000 1.9507 1.9527 409.5420 410.0517 0.0781 -1.0000 -1.0000 0054742 1593763243.90 151.3907 60.0005 32.0000 1.9510 1.9530 409.5124 410.0224 0.0781 -1.0000 -1.0000 0054804 1593763244.00 151.3907 60.0005 32.0000 1.9516 1.9536 409.4748 409.9839 0.0780 -1.0000 -1.0000 0054866 1593763244.10 151.4309 60.0005 32.0000 1.9520 1.9540 409.5352 410.0451 0.0781 -1.0000 -1.0000 0054929 1593763244.20 151.4309 60.0005 32.0000 1.9516 1.9536 409.4992 410.0086 0.0780 -1.0000 -1.0000 0055007 1593763244.30 151.4309 60.0005 32.0000 1.9516 1.9536 409.5185 410.0279 0.0780 -1.0000 -1.0000 0055132 1593763244.40 151.4309 60.0005 32.0000 1.9519 1.9539 409.5850 410.0940 0.0779 -1.0000 -1.0000 0055210 1593763244.50 151.4309 60.0005 32.0000 1.9520 1.9540 409.5892 410.0983 0.0780 -1.0000 -1.0000 0055273 1593763244.60 151.4309 60.0005 32.0000 1.9521 1.9541 409.5058 410.0152 0.0781 -1.0000 -1.0000 0055335 1593763244.70 151.4353 60.0000 32.0000 1.9511 1.9531 409.5304 410.0397 0.0780 -1.0000 -1.0000 0055397 1593763244.80 151.4365 59.9999 32.0000 1.9515 1.9535 409.5116 410.0196 0.0778 -1.0000 -1.0000 0056398 1593763244.90 151.4365 59.9999 32.0000 1.9521 1.9541 409.4907 410.0001 0.0780 -1.0000 -1.0000 0056460 1593763245.00 151.4365 59.9999 32.0000 1.9517 1.9537 409.5596 410.0684 0.0779 -1.0000 -1.0000 0056522 1593763245.10 151.4365 59.9999 32.0000 1.9513 1.9533 409.6105 410.1199 0.0780 -1.0000 -1.0000 0056585 1593763245.20 151.4365 59.9999 32.0000 1.9508 1.9528 409.5678 410.0767 0.0779 -1.0000 -1.0000 0056663 1593763245.30 151.4365 59.9999 32.0000 1.9512 1.9532 409.5512 410.0595 0.0779 -1.0000 -1.0000 0056726 1593763245.40 151.4365 59.9999 32.0000 1.9508 1.9528 409.5062 410.0144 0.0779 -1.0000 -1.0000 0056788 1593763245.50 151.4365 59.9999 32.0000 1.9510 1.9530 409.5442 410.0535 0.0779 -1.0000 -1.0000 0056851 1593763245.60 151.4365 59.9999 32.0000 1.9522 1.9542 409.5398 410.0482 0.0779 -1.0000 -1.0000 0056913 1593763245.70 151.4365 59.9999 32.0000 1.9515 1.9535 409.6529 410.1615 0.0779 -1.0000 -1.0000 0056991 1593763245.80 151.4271 59.9999 32.0000 1.9519 1.9539 409.5861 410.0947 0.0779 -1.0000 -1.0000 0057335 1593763245.90 151.4240 59.9999 32.0000 1.9516 1.9536 409.5059 410.0146 0.0780 -1.0000 -1.0000 0057413 1593763246.00 151.4240 59.9999 32.0000 1.9512 1.9532 409.4930 410.0020 0.0780 -1.0000 -1.0000 0057475 1593763246.10 151.4240 59.9999 32.0000 1.9519 1.9539 409.5581 410.0672 0.0781 -1.0000 -1.0000 0057538 1593763246.20 151.4240 59.9999 32.0000 1.9511 1.9531 409.4572 409.9668 0.0780 -1.0000 -1.0000 0057616 1593763246.30 151.4240 59.9999 32.0000 1.9511 1.9531 409.5812 410.0901 0.0780 -1.0000 -1.0000 0057678 1593763246.40 151.3726 59.9999 32.0000 1.9516 1.9536 409.4650 409.9740 0.0780 -1.0000 -1.0000 0057741 1593763246.50 151.3683 59.9999 32.0000 1.9515 1.9535 409.5657 410.0753 0.0781 -1.0000 -1.0000 0057803 1593763246.60 151.3683 59.9999 32.0000 1.9512 1.9532 409.4765 409.9852 0.0779 -1.0000 -1.0000 0057866 1593763246.70 151.3683 59.9999 32.0000 1.9514 1.9534 409.5225 410.0313 0.0780 -1.0000 -1.0000 0057928 1593763246.80 151.3683 59.9999 32.0000 1.9510 1.9530 409.4803 409.9886 0.0778 -1.0000 -1.0000 0058006 1593763246.90 151.3683 59.9999 32.0000 1.9510 1.9530 409.5175 410.0271 0.0780 -1.0000 -1.0000 0058069 1593763247.00 151.3683 59.9999 32.0000 1.9508 1.9528 409.4816 409.9906 0.0780 -1.0000 -1.0000 0058131 1593763247.10 151.3683 59.9999 32.0000 1.9514 1.9534 409.5256 410.0346 0.0780 -1.0000 -1.0000 0058209 1593763247.20 151.3683 59.9999 32.0000 1.9512 1.9532 409.5270 410.0362 0.0780 -1.0000 -1.0000 0058272 1593763247.30 151.3683 59.9999 32.0000 1.9507 1.9527 409.5464 410.0553 0.0779 -1.0000 -1.0000 0058334 1593763247.40 151.3683 59.9999 32.0000 1.9506 1.9526 409.4966 410.0051 0.0779 -1.0000 -1.0000 0058397 1593763247.50 151.3683 59.9999 32.0000 1.9510 1.9530 409.5081 410.0169 0.0779 -1.0000 -1.0000 0058475 1593763247.60 151.4351 59.9999 32.0000 1.9511 1.9530 409.5398 410.0484 0.0780 -1.0000 -1.0000 0058538 1593763247.70 151.4351 59.9999 32.0000 1.9513 1.9533 409.5282 410.0368 0.0779 -1.0000 -1.0000 0058616 1593763247.80 151.4351 59.9999 32.0000 1.9511 1.9531 409.5188 410.0277 0.0780 -1.0000 -1.0000 0058678 1593763247.90 151.4351 59.9999 32.0000 1.9512 1.9532 409.4661 409.9759 0.0781 -1.0000 -1.0000 0058741 1593763248.00 151.4351 59.9999 32.0000 1.9523 1.9543 409.5233 410.0328 0.0780 -1.0000 -1.0000 0058803 1593763248.10 151.4351 59.9999 32.0000 1.9511 1.9531 409.5843 410.0934 0.0780 -1.0000 -1.0000 0058865 1593763248.20 151.4351 59.9999 32.0000 1.9503 1.9523 409.6122 410.1212 0.0779 -1.0000 -1.0000 0058944 1593763248.30 151.4313 59.9999 32.0000 1.9515 1.9535 409.4841 409.9927 0.0779 -1.0000 -1.0000 0059006 1593763248.40 151.4219 59.9999 32.0000 1.9506 1.9526 409.4735 409.9824 0.0780 -1.0000 -1.0000 0059818 1593763248.50 151.4219 59.9999 32.0000 1.9512 1.9532 409.5110 410.0201 0.0780 -1.0000 -1.0000 0059896 1593763248.60 151.4219 59.9999 32.0000 1.9512 1.9532 409.4875 409.9965 0.0779 -1.0000 -1.0000 0059959 1593763248.70 151.4219 59.9999 32.0000 1.9514 1.9534 409.6156 410.1248 0.0780 -1.0000 -1.0000 0100021 1593763248.80 151.4219 59.9999 32.0000 1.9518 1.9538 409.5111 410.0193 0.0778 -1.0000 -1.0000 0100084 1593763248.90 151.4226 59.9999 32.0000 1.9510 1.9530 409.5419 410.0504 0.0780 -1.0000 -1.0000 0100146 1593763249.00 151.4226 59.9999 32.0000 1.9515 1.9535 409.5398 410.0482 0.0779 -1.0000 -1.0000 0100209 1593763249.10 151.4226 59.9999 32.0000 1.9523 1.9543 409.5477 410.0567 0.0778 -1.0000 -1.0000 0100287 1593763249.20 151.4226 59.9999 32.0000 1.9515 1.9535 409.5221 410.0307 0.0780 -1.0000 -1.0000 0100349 1593763249.30 151.4226 59.9999 32.0000 1.9507 1.9527 409.4479 409.9564 0.0779 -1.0000 -1.0000 0100412 1593763249.40 151.4226 59.9999 32.0000 1.9514 1.9534 409.5056 410.0150 0.0780 -1.0000 -1.0000 0100490 1593763249.50 151.3902 59.9999 32.0000 1.9508 1.9528 409.5296 410.0382 0.0779 -1.0000 -1.0000 0100553 1593763249.60 151.3902 59.9999 32.0000 1.9509 1.9529 409.5623 410.0704 0.0778 -1.0000 -1.0000 0100615 1593763249.70 151.3902 59.9999 32.0000 1.9505 1.9525 409.4717 409.9802 0.0779 -1.0000 -1.0000 0100693 1593763249.80 151.3902 59.9999 32.0000 1.9515 1.9535 409.5550 410.0645 0.0781 -1.0000 -1.0000 0100756 1593763249.90 151.3902 59.9999 32.0000 1.9512 1.9532 409.5065 410.0165 0.0780 -1.0000 -1.0000 0100818 1593763250.00 151.3466 59.9997 32.0000 1.9518 1.9537 409.5096 410.0184 0.0781 -1.0000 -1.0000 0100881 1593763250.10 151.3285 59.9996 32.0000 1.9522 1.9542 409.5846 410.0948 0.0781 -1.0000 -1.0000 0100943 1593763250.20 151.3285 59.9996 32.0000 1.9517 1.9537 409.5388 410.0481 0.0780 -1.0000 -1.0000 0101021 1593763250.30 151.3285 59.9996 32.0000 1.9509 1.9529 409.5354 410.0444 0.0779 -1.0000 -1.0000 0101084 1593763250.40 151.3285 59.9996 32.0000 1.9512 1.9532 409.4515 409.9601 0.0780 -1.0000 -1.0000 0101146 1593763250.50 151.3285 59.9996 32.0000 1.9514 1.9534 409.4524 409.9615 0.0780 -1.0000 -1.0000 0101630 1593763250.60 151.3285 59.9996 32.0000 1.9521 1.9541 409.5119 410.0216 0.0781 -1.0000 -1.0000 0101693 1593763250.70 151.4366 59.9996 32.0000 1.9516 1.9536 409.5212 410.0312 0.0781 -1.0000 -1.0000 0101755 1593763250.80 151.4366 59.9996 32.0000 1.9516 1.9536 409.4532 409.9610 0.0779 -1.0000 -1.0000 0101833 1593763250.90 151.4366 59.9996 32.0000 1.9525 1.9545 409.5131 410.0223 0.0780 -1.0000 -1.0000 0101896 1593763251.00 151.4366 59.9996 32.0000 1.9516 1.9536 409.5274 410.0366 0.0780 -1.0000 -1.0000 0101958 1593763251.10 151.4366 59.9996 32.0000 1.9513 1.9533 409.6160 410.1244 0.0779 -1.0000 -1.0000 0102021 1593763251.20 151.4298 59.9996 32.0000 1.9520 1.9540 409.5430 410.0516 0.0779 -1.0000 -1.0000 0102099 1593763251.30 151.4273 59.9996 32.0000 1.9516 1.9536 409.4712 409.9800 0.0780 -1.0000 -1.0000 0102161 1593763251.40 151.4273 59.9996 32.0000 1.9512 1.9532 409.5314 410.0404 0.0780 -1.0000 -1.0000 0102240 1593763251.50 151.4273 59.9996 32.0000 1.9515 1.9534 409.4748 409.9837 0.0780 -1.0000 -1.0000 0102365 1593763251.60 151.4273 59.9996 32.0000 1.9511 1.9531 409.4982 410.0079 0.0781 -1.0000 -1.0000 0102427 1593763251.70 151.4273 59.9996 32.0000 1.9516 1.9536 409.5337 410.0429 0.0780 -1.0000 -1.0000 0102490 1593763251.80 151.4062 59.9996 32.0000 1.9508 1.9528 409.4692 409.9776 0.0779 -1.0000 -1.0000 0102552 1593763251.90 151.4014 59.9996 32.0000 1.9514 1.9534 409.4359 409.9447 0.0780 -1.0000 -1.0000 0102677 1593763252.00 151.4014 59.9996 32.0000 1.9508 1.9528 409.5001 410.0089 0.0780 -1.0000 -1.0000 0102864 1593763252.10 151.4014 59.9996 32.0000 1.9515 1.9535 409.5021 410.0122 0.0781 -1.0000 -1.0000 0102927 1593763252.20 151.4014 59.9996 32.0000 1.9524 1.9544 409.5009 410.0106 0.0781 -1.0000 -1.0000 0102989 1593763252.30 151.4018 59.9996 32.0000 1.9517 1.9537 409.4651 409.9751 0.0781 -1.0000 -1.0000 0103052 1593763252.40 151.4112 59.9996 32.0000 1.9516 1.9536 409.5234 410.0330 0.0781 -1.0000 -1.0000 0103114 1593763252.50 151.4112 59.9996 32.0000 1.9519 1.9539 409.5085 410.0178 0.0779 -1.0000 -1.0000 0103349 1593763252.60 151.4112 59.9996 32.0000 1.9515 1.9535 409.5013 410.0102 0.0780 -1.0000 -1.0000 0103411 1593763252.70 151.4112 59.9996 32.0000 1.9514 1.9534 409.4744 409.9845 0.0781 -1.0000 -1.0000 0103474 1593763252.80 151.4112 59.9996 32.0000 1.9510 1.9530 409.5137 410.0231 0.0780 -1.0000 -1.0000 0103552 1593763252.90 151.4622 59.9996 32.0000 1.9518 1.9538 409.4658 409.9745 0.0779 -1.0000 -1.0000 0103614 1593763253.00 151.4622 59.9996 32.0000 1.9519 1.9539 409.5096 410.0177 0.0779 -1.0000 -1.0000 0103677 1593763253.10 151.4622 59.9996 32.0000 1.9518 1.9538 409.4769 409.9859 0.0780 -1.0000 -1.0000 0104114 1593763253.20 151.4622 59.9996 32.0000 1.9525 1.9545 409.4799 409.9891 0.0780 -1.0000 -1.0000 0104177 1593763253.30 151.4622 59.9996 32.0000 1.9520 1.9540 409.4765 409.9858 0.0781 -1.0000 -1.0000 0104239 1593763253.40 151.4622 59.9996 32.0000 1.9517 1.9537 409.4425 409.9525 0.0781 -1.0000 -1.0000 0104318 1593763253.50 151.4673 59.9996 32.0000 1.9514 1.9534 409.5129 410.0223 0.0780 -1.0000 -1.0000 0104380 1593763253.60 151.4679 59.9996 32.0000 1.9517 1.9537 409.5051 410.0147 0.0781 -1.0000 -1.0000 0104442 1593763253.70 151.4679 59.9996 32.0000 1.9514 1.9534 409.4496 409.9592 0.0780 -1.0000 -1.0000 0104521 1593763253.80 151.4679 59.9996 32.0000 1.9519 1.9539 409.5613 410.0704 0.0780 -1.0000 -1.0000 0104583 1593763253.90 151.4679 59.9996 32.0000 1.9507 1.9527 409.4652 409.9754 0.0781 -1.0000 -1.0000 0104646 1593763254.00 151.4679 59.9996 32.0000 1.9516 1.9536 409.4799 409.9895 0.0781 -1.0000 -1.0000 0104708 1593763254.10 151.4679 59.9996 32.0000 1.9506 1.9526 409.5261 410.0354 0.0780 -1.0000 -1.0000 0104849 1593763254.20 151.4679 59.9996 32.0000 1.9513 1.9533 409.5150 410.0235 0.0780 -1.0000 -1.0000 0104927 1593763254.30 151.4230 59.9996 32.0000 1.9520 1.9540 409.5027 410.0124 0.0781 -1.0000 -1.0000 0104989 1593763254.40 151.4230 59.9996 32.0000 1.9516 1.9536 409.5655 410.0752 0.0781 -1.0000 -1.0000 0105051 1593763254.50 151.4230 59.9996 32.0000 1.9509 1.9529 409.4749 409.9852 0.0782 -1.0000 -1.0000 0105114 1593763254.60 151.3891 60.0004 32.0000 1.9514 1.9534 409.5036 410.0131 0.0780 -1.0000 -1.0000 0105348 1593763254.70 151.3869 60.0005 32.0000 1.9515 1.9535 409.5248 410.0344 0.0781 -1.0000 -1.0000 0105411 1593763254.80 151.3869 60.0005 32.0000 1.9516 1.9536 409.4751 409.9855 0.0781 -1.0000 -1.0000 0105473 1593763254.90 151.3869 60.0005 32.0000 1.9514 1.9534 409.4445 409.9542 0.0781 -1.0000 -1.0000 0105536 1593763255.00 151.3869 60.0005 32.0000 1.9513 1.9533 409.5515 410.0605 0.0779 -1.0000 -1.0000 0105598 1593763255.10 151.3869 60.0005 32.0000 1.9513 1.9533 409.5481 410.0572 0.0780 -1.0000 -1.0000 0106145 1593763255.20 151.4505 60.0005 32.0000 1.9507 1.9527 409.4994 410.0099 0.0782 -1.0000 -1.0000 0106208 1593763255.30 151.4505 60.0005 32.0000 1.9518 1.9538 409.5081 410.0187 0.0782 -1.0000 -1.0000 0106270 1593763255.40 151.4505 60.0005 32.0000 1.9521 1.9541 409.4646 409.9735 0.0780 -1.0000 -1.0000 0106348 1593763255.50 151.4505 60.0005 32.0000 1.9512 1.9532 409.5075 410.0168 0.0781 -1.0000 -1.0000 0106410 1593763255.60 151.4505 60.0005 32.0000 1.9516 1.9536 409.5072 410.0157 0.0778 -1.0000 -1.0000 0106645 1593763255.70 151.4505 60.0005 32.0000 1.9514 1.9534 409.4436 409.9519 0.0780 -1.0000 -1.0000 0106708 1593763255.80 151.3300 60.0005 32.0000 1.9507 1.9527 409.4642 409.9741 0.0781 -1.0000 -1.0000 0106770 1593763255.90 151.3300 60.0005 32.0000 1.9506 1.9526 409.4811 409.9901 0.0779 -1.0000 -1.0000 0106848 1593763256.00 151.3300 60.0005 32.0000 1.9506 1.9526 409.4221 409.9306 0.0779 -1.0000 -1.0000 0106910 1593763256.10 151.3300 60.0005 32.0000 1.9506 1.9526 409.5385 410.0471 0.0779 -1.0000 -1.0000 0106973 1593763256.20 151.3300 60.0005 32.0000 1.9509 1.9529 409.5225 410.0327 0.0782 -1.0000 -1.0000 0107051 1593763256.30 151.3093 60.0005 32.0000 1.9505 1.9525 409.5096 410.0196 0.0781 -1.0000 -1.0000 0107114 1593763256.40 151.3034 60.0005 32.0000 1.9511 1.9531 409.4640 409.9730 0.0780 -1.0000 -1.0000 0107176 1593763256.50 151.3034 60.0005 32.0000 1.9505 1.9525 409.4815 409.9915 0.0782 -1.0000 -1.0000 0107238 1593763256.60 151.3034 60.0005 32.0000 1.9506 1.9526 409.4403 409.9498 0.0780 -1.0000 -1.0000 0107332 1593763256.70 151.3034 60.0005 32.0000 1.9500 1.9520 409.3843 409.8938 0.0781 -1.0000 -1.0000 0107395 1593763256.80 151.3034 60.0005 32.0000 1.9502 1.9522 409.4112 409.9213 0.0782 -1.0000 -1.0000 0107473 1593763256.90 151.3341 60.0005 32.0000 1.9503 1.9523 409.4827 409.9929 0.0781 -1.0000 -1.0000 0107535 1593763257.00 151.3341 60.0005 32.0000 1.9509 1.9529 409.4919 410.0018 0.0781 -1.0000 -1.0000 0107598 1593763257.10 151.3341 60.0005 32.0000 1.9507 1.9527 409.4509 409.9608 0.0781 -1.0000 -1.0000 0107879 1593763257.20 151.3341 60.0005 32.0000 1.9505 1.9525 409.4886 409.9988 0.0782 -1.0000 -1.0000 0107942 1593763257.30 151.3341 60.0005 32.0000 1.9505 1.9525 409.4427 409.9537 0.0783 -1.0000 -1.0000 0108004 1593763257.40 151.3035 60.0005 32.0000 1.9507 1.9527 409.4594 409.9709 0.0784 -1.0000 -1.0000 0108082 1593763257.50 151.3035 60.0005 32.0000 1.9508 1.9528 409.3455 409.8555 0.0781 -1.0000 -1.0000 0108145 1593763257.60 151.3035 60.0005 32.0000 1.9517 1.9537 409.3976 409.9078 0.0782 -1.0000 -1.0000 0108207 1593763257.70 151.3035 60.0005 32.0000 1.9507 1.9527 409.4603 409.9700 0.0780 -1.0000 -1.0000 0108363 1593763257.80 151.3035 60.0005 32.0000 1.9508 1.9528 409.4436 409.9536 0.0781 -1.0000 -1.0000 0108426 1593763257.90 151.3035 60.0005 32.0000 1.9506 1.9526 409.4230 409.9330 0.0782 -1.0000 -1.0000 0108504 1593763258.00 151.3268 60.0005 32.0000 1.9501 1.9521 409.4895 409.9985 0.0779 -1.0000 -1.0000 0108567 1593763258.10 151.3268 60.0005 32.0000 1.9504 1.9524 409.4336 409.9433 0.0781 -1.0000 -1.0000 0108629 1593763258.20 151.3268 60.0005 32.0000 1.9508 1.9528 409.5081 410.0185 0.0782 -1.0000 -1.0000 0109129 1593763258.30 151.3268 60.0005 32.0000 1.9503 1.9523 409.4079 409.9179 0.0781 -1.0000 -1.0000 0109191 1593763258.40 151.3268 60.0005 32.0000 1.9511 1.9531 409.4174 409.9268 0.0781 -1.0000 -1.0000 0109254 1593763258.50 151.3268 60.0005 32.0000 1.9507 1.9527 409.5060 410.0167 0.0782 -1.0000 -1.0000 0109316 1593763258.60 151.3401 60.0005 32.0000 1.9505 1.9525 409.4743 409.9845 0.0781 -1.0000 -1.0000 0109379 1593763258.70 151.3401 60.0005 32.0000 1.9511 1.9531 409.3965 409.9064 0.0781 -1.0000 -1.0000 0109613 1593763258.80 151.3401 60.0005 32.0000 1.9512 1.9532 409.4643 409.9741 0.0782 -1.0000 -1.0000 0109675 1593763258.90 151.3401 60.0005 32.0000 1.9514 1.9534 409.4464 409.9568 0.0782 -1.0000 -1.0000 0109738 1593763259.00 151.3401 60.0005 32.0000 1.9511 1.9531 409.4638 409.9743 0.0782 -1.0000 -1.0000 0109800 1593763259.10 151.3401 60.0005 32.0000 1.9512 1.9532 409.4000 409.9100 0.0782 -1.0000 -1.0000 0109878 1593763259.20 151.3857 60.0005 32.0000 1.9510 1.9530 409.3841 409.8944 0.0782 -1.0000 -1.0000 0110160 1593763259.30 151.3857 60.0005 32.0000 1.9512 1.9532 409.4240 409.9339 0.0781 -1.0000 -1.0000 0110222 1593763259.40 151.3857 60.0005 32.0000 1.9502 1.9522 409.4713 409.9810 0.0781 -1.0000 -1.0000 0110285 1593763259.50 151.3857 60.0005 32.0000 1.9503 1.9523 409.4566 409.9660 0.0781 -1.0000 -1.0000 0110347 1593763259.60 151.3871 60.0005 32.0000 1.9502 1.9522 409.5232 410.0324 0.0781 -1.0000 -1.0000 0110410 1593763259.70 151.4095 60.0001 32.0000 1.9507 1.9527 409.5027 410.0129 0.0782 -1.0000 -1.0000 0110488 1593763259.80 151.4095 60.0001 32.0000 1.9510 1.9530 409.4753 409.9859 0.0782 -1.0000 -1.0000 0110550 1593763259.90 151.4095 60.0001 32.0000 1.9513 1.9533 409.5573 410.0672 0.0781 -1.0000 -1.0000 0110629 1593763260.00 151.4095 60.0001 32.0000 1.9513 1.9533 409.5539 410.0642 0.0782 -1.0000 -1.0000 0110691 1593763260.10 151.4095 60.0001 32.0000 1.9509 1.9529 409.4907 410.0013 0.0782 -1.0000 -1.0000 0110753 1593763260.20 151.4095 60.0001 32.0000 1.9513 1.9533 409.4528 409.9625 0.0781 -1.0000 -1.0000 0110816 1593763260.30 151.4095 60.0001 32.0000 1.9507 1.9527 409.5456 410.0553 0.0781 -1.0000 -1.0000 0110878 1593763260.40 151.4095 60.0001 32.0000 1.9515 1.9535 409.4170 409.9270 0.0781 -1.0000 -1.0000 0110941 1593763260.50 151.4059 60.0001 32.0000 1.9513 1.9533 409.5988 410.1094 0.0782 -1.0000 -1.0000 0111019 1593763260.60 151.3566 60.0001 32.0000 1.9515 1.9535 409.4603 409.9710 0.0782 -1.0000 -1.0000 0111081 1593763260.70 151.3566 60.0001 32.0000 1.9515 1.9535 409.4809 409.9910 0.0782 -1.0000 -1.0000 0111144 1593763260.80 151.3566 60.0001 32.0000 1.9508 1.9528 409.5175 410.0286 0.0783 -1.0000 -1.0000 0111378 1593763260.90 151.3899 60.0001 32.0000 1.9513 1.9533 409.4390 409.9493 0.0782 -1.0000 -1.0000 0111441 1593763261.00 151.3949 60.0001 32.0000 1.9514 1.9534 409.4960 410.0067 0.0782 -1.0000 -1.0000 0111503 1593763261.10 151.3949 60.0001 32.0000 1.9515 1.9535 409.4952 410.0054 0.0782 -1.0000 -1.0000 0111581 1593763261.20 151.3949 60.0001 32.0000 1.9509 1.9529 409.4274 409.9376 0.0782 -1.0000 -1.0000 0111644 1593763261.30 151.3949 60.0001 32.0000 1.9517 1.9537 409.4714 409.9816 0.0782 -1.0000 -1.0000 0112112 1593763261.40 151.3949 60.0001 32.0000 1.9518 1.9538 409.4692 409.9800 0.0783 -1.0000 -1.0000 0112191 1593763261.50 151.4075 60.0001 32.0000 1.9515 1.9535 409.4663 409.9768 0.0782 -1.0000 -1.0000 0112253 1593763261.60 151.4227 60.0001 32.0000 1.9514 1.9534 409.5131 410.0238 0.0782 -1.0000 -1.0000 0112316 1593763261.70 151.4227 60.0001 32.0000 1.9511 1.9531 409.4508 409.9613 0.0783 -1.0000 -1.0000 0112394 1593763261.80 151.4227 60.0001 32.0000 1.9516 1.9536 409.5500 410.0604 0.0781 -1.0000 -1.0000 0112612 1593763261.90 151.4227 60.0001 32.0000 1.9511 1.9531 409.5220 410.0324 0.0782 -1.0000 -1.0000 0112691 1593763262.00 151.4227 60.0001 32.0000 1.9519 1.9539 409.4785 409.9889 0.0782 -1.0000 -1.0000 0112753 1593763262.10 151.3967 60.0001 32.0000 1.9519 1.9539 409.4705 409.9807 0.0782 -1.0000 -1.0000 0112816 1593763262.20 151.3967 60.0001 32.0000 1.9513 1.9533 409.4466 409.9560 0.0781 -1.0000 -1.0000 0112893 1593763262.30 151.3967 60.0001 32.0000 1.9511 1.9531 409.4946 410.0050 0.0782 -1.0000 -1.0000 0113425 1593763262.40 151.3967 60.0001 32.0000 1.9508 1.9528 409.4533 409.9641 0.0783 -1.0000 -1.0000 0113487 1593763262.50 151.3967 60.0001 32.0000 1.9516 1.9536 409.4744 409.9850 0.0782 -1.0000 -1.0000 0113550 1593763262.60 151.3967 60.0001 32.0000 1.9507 1.9527 409.5513 410.0600 0.0780 -1.0000 -1.0000 0113612 1593763262.70 151.3967 60.0001 32.0000 1.9509 1.9529 409.5141 410.0242 0.0781 -1.0000 -1.0000 0113690 1593763262.80 151.3663 60.0001 32.0000 1.9507 1.9527 409.5530 410.0630 0.0781 -1.0000 -1.0000 0113753 1593763262.90 151.3663 60.0001 32.0000 1.9511 1.9531 409.5279 410.0378 0.0781 -1.0000 -1.0000 0113815 1593763263.00 151.3663 60.0001 32.0000 1.9502 1.9522 409.5158 410.0255 0.0780 -1.0000 -1.0000 0113878 1593763263.10 151.3663 60.0001 32.0000 1.9510 1.9530 409.5364 410.0465 0.0782 -1.0000 -1.0000 0113956 1593763263.20 151.3460 60.0001 32.0000 1.9512 1.9532 409.4964 410.0073 0.0782 -1.0000 -1.0000 0114018 1593763263.30 151.3460 60.0001 32.0000 1.9518 1.9538 409.5336 410.0444 0.0783 -1.0000 -1.0000 0114081 1593763263.40 151.3460 60.0001 32.0000 1.9510 1.9530 409.5432 410.0541 0.0782 -1.0000 -1.0000 0114159 1593763263.50 151.3460 60.0001 32.0000 1.9507 1.9527 409.4986 410.0093 0.0782 -1.0000 -1.0000 0114206 1593763263.60 151.3460 60.0001 32.0000 1.9511 1.9531 409.4200 409.9303 0.0781 -1.0000 -1.0000 0114268 1593763263.70 151.3460 60.0001 32.0000 1.9516 1.9536 409.5120 410.0225 0.0783 -1.0000 -1.0000 0114346 1593763263.80 151.3550 60.0001 32.0000 1.9511 1.9531 409.5022 410.0124 0.0781 -1.0000 -1.0000 0114409 1593763263.90 151.3550 60.0001 32.0000 1.9511 1.9531 409.5424 410.0528 0.0782 -1.0000 -1.0000 0114596 1593763264.00 151.3550 60.0001 32.0000 1.9511 1.9531 409.5702 410.0808 0.0782 -1.0000 -1.0000 0114659 1593763264.10 151.3550 60.0001 32.0000 1.9505 1.9525 409.4640 409.9750 0.0783 -1.0000 -1.0000 0114721 1593763264.20 151.3550 60.0001 32.0000 1.9511 1.9531 409.5560 410.0670 0.0783 -1.0000 -1.0000 0114799 1593763264.30 151.4024 60.0001 32.0000 1.9515 1.9535 409.5952 410.1061 0.0782 -1.0000 -1.0000 0114862 1593763264.40 151.4110 60.0001 32.0000 1.9516 1.9536 409.5966 410.1073 0.0782 -1.0000 -1.0000 0115627 1593763264.50 151.4110 60.0001 32.0000 1.9508 1.9528 409.5290 410.0400 0.0783 -1.0000 -1.0000 0115705 1593763264.60 151.4110 60.0001 32.0000 1.9512 1.9532 409.4526 409.9627 0.0781 -1.0000 -1.0000 0115768 1593763264.70 151.4110 60.0001 32.0000 1.9513 1.9533 409.5104 410.0199 0.0781 -1.0000 -1.0000 0115830 1593763264.80 151.4107 60.0001 32.0000 1.9517 1.9537 409.4836 409.9946 0.0783 -1.0000 -1.0000 0115893 1593763264.90 151.4095 60.0003 32.0000 1.9512 1.9532 409.6140 410.1251 0.0782 -1.0000 -1.0000 0115955 1593763265.00 151.4095 60.0003 32.0000 1.9519 1.9540 409.5654 410.0766 0.0783 -1.0000 -1.0000 0116018 1593763265.10 151.4095 60.0003 32.0000 1.9506 1.9526 409.5732 410.0840 0.0782 -1.0000 -1.0000 0116174 1593763265.20 151.4095 60.0003 32.0000 1.9513 1.9533 409.5689 410.0779 0.0779 -1.0000 -1.0000 0116236 1593763265.30 151.4095 60.0003 32.0000 1.9514 1.9534 409.5521 410.0619 0.0782 -1.0000 -1.0000 0116299 1593763265.40 151.4107 60.0003 32.0000 1.9523 1.9543 409.5710 410.0819 0.0782 -1.0000 -1.0000 0116377 1593763265.50 151.4107 60.0003 32.0000 1.9520 1.9540 409.5160 410.0263 0.0781 -1.0000 -1.0000 0116440 1593763265.60 151.4107 60.0003 32.0000 1.9518 1.9538 409.5336 410.0433 0.0781 -1.0000 -1.0000 0116502 1593763265.70 151.4107 60.0003 32.0000 1.9510 1.9530 409.5214 410.0316 0.0782 -1.0000 -1.0000 0116580 1593763265.80 151.4107 60.0003 32.0000 1.9517 1.9537 409.5243 410.0347 0.0782 -1.0000 -1.0000 0116643 1593763265.90 151.4196 60.0003 32.0000 1.9518 1.9538 409.5000 410.0093 0.0781 -1.0000 -1.0000 0116721 1593763266.00 151.4305 60.0003 32.0000 1.9514 1.9534 409.5694 410.0814 0.0784 -1.0000 -1.0000 0116783 1593763266.10 151.4305 60.0003 32.0000 1.9505 1.9525 409.5570 410.0679 0.0782 -1.0000 -1.0000 0116846 1593763266.20 151.4305 60.0003 32.0000 1.9510 1.9530 409.5345 410.0462 0.0783 -1.0000 -1.0000 0116924 1593763266.30 151.4305 60.0003 32.0000 1.9522 1.9542 409.5439 410.0547 0.0783 -1.0000 -1.0000 0116986 1593763266.40 151.4305 60.0003 32.0000 1.9515 1.9535 409.4944 410.0059 0.0784 -1.0000 -1.0000 0117611 1593763266.50 151.4305 60.0003 32.0000 1.9512 1.9532 409.6233 410.1338 0.0782 -1.0000 -1.0000 0117689 1593763266.60 151.4396 60.0003 32.0000 1.9519 1.9539 409.4806 409.9909 0.0782 -1.0000 -1.0000 0117752 1593763266.70 151.4396 60.0003 32.0000 1.9517 1.9537 409.5726 410.0831 0.0782 -1.0000 -1.0000 0117814 1593763266.80 151.4396 60.0003 32.0000 1.9517 1.9537 409.5127 410.0234 0.0782 -1.0000 -1.0000 0117877 1593763266.90 151.4396 60.0003 32.0000 1.9522 1.9542 409.5630 410.0727 0.0781 -1.0000 -1.0000 0117939 1593763267.00 151.4396 60.0003 32.0000 1.9517 1.9537 409.5652 410.0748 0.0781 -1.0000 -1.0000 0118002 1593763267.10 151.4463 60.0003 32.0000 1.9513 1.9533 409.5217 410.0320 0.0781 -1.0000 -1.0000 0118080 1593763267.20 151.4480 60.0003 32.0000 1.9514 1.9534 409.5160 410.0254 0.0781 -1.0000 -1.0000 0118142 1593763267.30 151.4480 60.0003 32.0000 1.9518 1.9538 409.5615 410.0715 0.0781 -1.0000 -1.0000 0118205 1593763267.40 151.4480 60.0003 32.0000 1.9512 1.9532 409.5323 410.0422 0.0782 -1.0000 -1.0000 0118283 1593763267.50 151.4480 60.0003 32.0000 1.9511 1.9531 409.5013 410.0118 0.0781 -1.0000 -1.0000 0118346 1593763267.60 151.4480 60.0003 32.0000 1.9524 1.9544 409.5321 410.0428 0.0783 -1.0000 -1.0000 0118408 1593763267.70 151.4480 60.0003 32.0000 1.9513 1.9533 409.5498 410.0588 0.0780 -1.0000 -1.0000 0118470 1593763267.80 151.4480 60.0003 32.0000 1.9515 1.9535 409.5776 410.0876 0.0781 -1.0000 -1.0000 0118533 1593763267.90 151.4480 60.0003 32.0000 1.9516 1.9536 409.5226 410.0324 0.0781 -1.0000 -1.0000 0118611 1593763268.00 151.4480 60.0003 32.0000 1.9522 1.9542 409.5987 410.1096 0.0782 -1.0000 -1.0000 0118674 1593763268.10 151.4480 60.0003 32.0000 1.9518 1.9538 409.6140 410.1241 0.0781 -1.0000 -1.0000 0118736 1593763268.20 151.4756 60.0003 32.0000 1.9511 1.9531 409.5806 410.0909 0.0782 -1.0000 -1.0000 0118814 1593763268.30 151.4793 60.0003 32.0000 1.9516 1.9536 409.5148 410.0250 0.0781 -1.0000 -1.0000 0118876 1593763268.40 151.4793 60.0003 32.0000 1.9520 1.9540 409.5782 410.0878 0.0780 -1.0000 -1.0000 0118939 1593763268.50 151.4793 60.0003 32.0000 1.9520 1.9540 409.5690 410.0786 0.0781 -1.0000 -1.0000 0119376 1593763268.60 151.4793 60.0003 32.0000 1.9516 1.9536 409.5454 410.0554 0.0781 -1.0000 -1.0000 0119439 1593763268.70 151.4774 60.0003 32.0000 1.9516 1.9536 409.5164 410.0259 0.0781 -1.0000 -1.0000 0119501 1593763268.80 151.4690 60.0003 32.0000 1.9526 1.9546 409.5290 410.0394 0.0782 -1.0000 -1.0000 0119579 1593763268.90 151.4690 60.0003 32.0000 1.9517 1.9537 409.6126 410.1233 0.0782 -1.0000 -1.0000 0119642 1593763269.00 151.4690 60.0003 32.0000 1.9516 1.9536 409.5894 410.0991 0.0781 -1.0000 -1.0000 0120126 1593763269.10 151.4690 60.0003 32.0000 1.9521 1.9541 409.5087 410.0185 0.0781 -1.0000 -1.0000 0120189 1593763269.20 151.4690 60.0003 32.0000 1.9516 1.9536 409.5044 410.0146 0.0782 -1.0000 -1.0000 0120251 1593763269.30 151.5113 60.0003 32.0000 1.9515 1.9535 409.4342 409.9442 0.0781 -1.0000 -1.0000 0120314 1593763269.40 151.5113 60.0003 32.0000 1.9515 1.9535 409.5274 410.0377 0.0782 -1.0000 -1.0000 0120392 1593763269.50 151.5113 60.0003 32.0000 1.9523 1.9543 409.5967 410.1067 0.0781 -1.0000 -1.0000 0120454 1593763269.60 151.5113 60.0003 32.0000 1.9521 1.9541 409.5415 410.0497 0.0779 -1.0000 -1.0000 0120517 1593763269.70 151.5113 60.0003 32.0000 1.9516 1.9536 409.6361 410.1455 0.0780 -1.0000 -1.0000 0120595 1593763269.80 151.5065 60.0004 32.0000 1.9512 1.9532 409.5883 410.0985 0.0782 -1.0000 -1.0000 0120657 1593763269.90 151.4634 60.0008 32.0000 1.9515 1.9535 409.5687 410.0786 0.0781 -1.0000 -1.0000 0120735 1593763270.00 151.4634 60.0008 32.0000 1.9526 1.9546 409.5885 410.0985 0.0782 -1.0000 -1.0000 0120860 1593763270.10 151.4043 60.0008 32.0000 1.9519 1.9539 409.5959 410.1070 0.0782 -1.0000 -1.0000 0120923 1593763270.20 151.4043 60.0008 32.0000 1.9511 1.9531 409.5543 410.0623 0.0779 -1.0000 -1.0000 0120985 1593763270.30 151.4043 60.0008 32.0000 1.9509 1.9529 409.5576 410.0678 0.0782 -1.0000 -1.0000 0121048 1593763270.40 151.4043 60.0008 32.0000 1.9512 1.9532 409.6106 410.1216 0.0783 -1.0000 -1.0000 0121110 1593763270.50 151.4309 60.0008 32.0000 1.9514 1.9534 409.5777 410.0879 0.0781 -1.0000 -1.0000 0121188 1593763270.60 151.4309 60.0008 32.0000 1.9525 1.9545 409.5663 410.0764 0.0781 -1.0000 -1.0000 0121251 1593763270.70 151.4309 60.0008 32.0000 1.9518 1.9538 409.5535 410.0635 0.0781 -1.0000 -1.0000 0121313 1593763270.80 151.4309 60.0008 32.0000 1.9517 1.9538 409.5574 410.0685 0.0782 -1.0000 -1.0000 0121391 1593763270.90 151.4309 60.0008 32.0000 1.9524 1.9544 409.5898 410.0996 0.0781 -1.0000 -1.0000 0121454 1593763271.00 151.4309 60.0008 32.0000 1.9519 1.9539 409.6827 410.1927 0.0781 -1.0000 -1.0000 0121626 1593763271.10 151.4645 60.0008 32.0000 1.9518 1.9538 409.5991 410.1092 0.0781 -1.0000 -1.0000 0121704 1593763271.20 151.4645 60.0008 32.0000 1.9515 1.9535 409.5876 410.0979 0.0782 -1.0000 -1.0000 0121766 1593763271.30 151.4645 60.0008 32.0000 1.9520 1.9540 409.4886 409.9988 0.0782 -1.0000 -1.0000 0121829 1593763271.40 151.4645 60.0008 32.0000 1.9521 1.9541 409.5958 410.1060 0.0781 -1.0000 -1.0000 0121891 1593763271.50 151.4645 60.0008 32.0000 1.9523 1.9543 409.5578 410.0680 0.0782 -1.0000 -1.0000 0123219 1593763271.60 151.4710 60.0008 32.0000 1.9520 1.9540 409.5648 410.0753 0.0782 -1.0000 -1.0000 0123282 1593763271.70 151.4731 60.0008 32.0000 1.9515 1.9535 409.5315 410.0421 0.0782 -1.0000 -1.0000 0123360 1593763271.80 151.4731 60.0008 32.0000 1.9513 1.9533 409.5983 410.1082 0.0781 -1.0000 -1.0000 0123532 1593763271.90 151.4731 60.0008 32.0000 1.9516 1.9536 409.6072 410.1172 0.0781 -1.0000 -1.0000 0123610 1593763272.00 151.4731 60.0008 32.0000 1.9514 1.9534 409.6427 410.1540 0.0782 -1.0000 -1.0000 0123672 1593763272.10 151.4731 60.0008 32.0000 1.9503 1.9523 409.5572 410.0670 0.0781 -1.0000 -1.0000 0123735 1593763272.20 151.4318 60.0008 32.0000 1.9515 1.9535 409.5761 410.0857 0.0781 -1.0000 -1.0000 0123813 1593763272.30 151.4318 60.0008 32.0000 1.9511 1.9531 409.5390 410.0500 0.0783 -1.0000 -1.0000 0123875 1593763272.40 151.4318 60.0008 32.0000 1.9517 1.9537 409.5493 410.0598 0.0782 -1.0000 -1.0000 0123938 1593763272.50 151.4318 60.0008 32.0000 1.9521 1.9541 409.5447 410.0549 0.0781 -1.0000 -1.0000 0124016 1593763272.60 151.4318 60.0008 32.0000 1.9520 1.9540 409.5112 410.0216 0.0782 -1.0000 -1.0000 0124079 1593763272.70 151.4318 60.0008 32.0000 1.9515 1.9535 409.5424 410.0530 0.0782 -1.0000 -1.0000 0124141 1593763272.80 151.4318 60.0008 32.0000 1.9516 1.9536 409.5278 410.0381 0.0781 -1.0000 -1.0000 0124219 1593763272.90 151.4318 60.0008 32.0000 1.9516 1.9536 409.4978 410.0094 0.0784 -1.0000 -1.0000 0124281 1593763273.00 151.4318 60.0008 32.0000 1.9512 1.9532 409.6207 410.1312 0.0782 -1.0000 -1.0000 0124344 1593763273.10 151.4318 60.0008 32.0000 1.9512 1.9532 409.5159 410.0260 0.0781 -1.0000 -1.0000 0124422 1593763273.20 151.4318 60.0008 32.0000 1.9509 1.9529 409.5364 410.0466 0.0782 -1.0000 -1.0000 0124485 1593763273.30 151.4580 60.0008 32.0000 1.9515 1.9535 409.4622 409.9727 0.0783 -1.0000 -1.0000 0124547 1593763273.40 151.4580 60.0008 32.0000 1.9519 1.9539 409.5546 410.0662 0.0784 -1.0000 -1.0000 0124609 1593763273.50 151.4580 60.0008 32.0000 1.9522 1.9542 409.6394 410.1515 0.0783 -1.0000 -1.0000 0124672 1593763273.60 151.4580 60.0008 32.0000 1.9515 1.9535 409.4969 410.0070 0.0782 -1.0000 -1.0000 0124734 1593763273.70 151.4580 60.0008 32.0000 1.9510 1.9530 409.5196 410.0299 0.0781 -1.0000 -1.0000 0124813 1593763273.80 151.4863 60.0008 32.0000 1.9514 1.9534 409.5184 410.0286 0.0782 -1.0000 -1.0000 0124875 1593763273.90 151.4863 60.0008 32.0000 1.9514 1.9534 409.4976 410.0080 0.0783 -1.0000 -1.0000 0124953 1593763274.00 151.4863 60.0008 32.0000 1.9519 1.9540 409.5835 410.0949 0.0783 -1.0000 -1.0000 0125016 1593763274.10 151.4863 60.0008 32.0000 1.9529 1.9549 409.5867 410.0974 0.0782 -1.0000 -1.0000 0125203 1593763274.20 151.4863 60.0008 32.0000 1.9517 1.9537 409.5244 410.0357 0.0783 -1.0000 -1.0000 0125281 1593763274.30 151.4908 60.0008 32.0000 1.9520 1.9540 409.5886 410.0987 0.0781 -1.0000 -1.0000 0125344 1593763274.40 151.4935 60.0008 32.0000 1.9523 1.9543 409.5574 410.0678 0.0782 -1.0000 -1.0000 0125406 1593763274.50 151.4935 60.0008 32.0000 1.9525 1.9545 409.5796 410.0897 0.0781 -1.0000 -1.0000 0125484 1593763274.60 151.4935 60.0008 32.0000 1.9521 1.9541 409.5518 410.0622 0.0782 -1.0000 -1.0000 0125547 1593763274.70 151.4935 60.0008 32.0000 1.9519 1.9539 409.5861 410.0971 0.0782 -1.0000 -1.0000 0125609 1593763274.80 151.4935 60.0008 32.0000 1.9522 1.9543 409.5234 410.0326 0.0781 -1.0000 -1.0000 0125672 1593763274.90 151.4935 60.0008 32.0000 1.9523 1.9543 409.5303 410.0403 0.0781 -1.0000 -1.0000 0125734 1593763275.00 151.4992 59.9997 32.0000 1.9522 1.9542 409.5677 410.0782 0.0782 -1.0000 -1.0000 0125797 1593763275.10 151.4992 59.9997 32.0000 1.9514 1.9534 409.5642 410.0745 0.0781 -1.0000 -1.0000 0125875 1593763275.20 151.4992 59.9997 32.0000 1.9514 1.9534 409.5809 410.0899 0.0780 -1.0000 -1.0000 0125937 1593763275.30 151.4992 59.9997 32.0000 1.9522 1.9542 409.5588 410.0688 0.0781 -1.0000 -1.0000 0126000 1593763275.40 151.4992 59.9997 32.0000 1.9513 1.9533 409.6414 410.1519 0.0782 -1.0000 -1.0000 0126078 1593763275.50 151.4681 59.9997 32.0000 1.9523 1.9544 409.5700 410.0810 0.0783 -1.0000 -1.0000 0126141 1593763275.60 151.4669 59.9997 32.0000 1.9518 1.9538 409.5659 410.0769 0.0782 -1.0000 -1.0000 0126375 1593763275.70 151.4669 59.9997 32.0000 1.9522 1.9542 409.6081 410.1183 0.0781 -1.0000 -1.0000 0126437 1593763275.80 151.4669 59.9997 32.0000 1.9519 1.9539 409.6029 410.1128 0.0781 -1.0000 -1.0000 0126500 1593763275.90 151.4669 59.9997 32.0000 1.9518 1.9538 409.5817 410.0920 0.0782 -1.0000 -1.0000 0126578 1593763276.00 151.4669 59.9997 32.0000 1.9520 1.9540 409.5441 410.0539 0.0782 -1.0000 -1.0000 0126640 1593763276.10 151.4669 59.9997 32.0000 1.9520 1.9540 409.6235 410.1347 0.0783 -1.0000 -1.0000 0126874 1593763276.20 151.5051 59.9997 32.0000 1.9516 1.9536 409.5327 410.0428 0.0781 -1.0000 -1.0000 0126937 1593763276.30 151.5051 59.9997 32.0000 1.9517 1.9537 409.4622 409.9725 0.0782 -1.0000 -1.0000 0126999 1593763276.40 151.5051 59.9997 32.0000 1.9511 1.9531 409.4921 410.0030 0.0783 -1.0000 -1.0000 0127062 1593763276.50 151.5051 59.9997 32.0000 1.9520 1.9541 409.5807 410.0910 0.0782 -1.0000 -1.0000 0127140 1593763276.60 151.5051 59.9997 32.0000 1.9521 1.9541 409.5660 410.0768 0.0782 -1.0000 -1.0000 0127203 1593763276.70 151.4841 59.9997 32.0000 1.9521 1.9541 409.5180 410.0279 0.0781 -1.0000 -1.0000 0127624 1593763276.80 151.4841 59.9997 32.0000 1.9520 1.9540 409.5197 410.0308 0.0783 -1.0000 -1.0000 0127702 1593763276.90 151.4841 59.9997 32.0000 1.9524 1.9544 409.6142 410.1252 0.0782 -1.0000 -1.0000 0127765 1593763277.00 151.4841 59.9997 32.0000 1.9522 1.9542 409.5473 410.0573 0.0782 -1.0000 -1.0000 0127827 1593763277.10 151.4841 59.9997 32.0000 1.9517 1.9537 409.5471 410.0568 0.0781 -1.0000 -1.0000 0127905 1593763277.20 151.4841 59.9997 32.0000 1.9519 1.9539 409.6937 410.2054 0.0784 -1.0000 -1.0000 0128124 1593763277.30 151.4841 59.9997 32.0000 1.9520 1.9540 409.5670 410.0780 0.0782 -1.0000 -1.0000 0128187 1593763277.40 151.4841 59.9997 32.0000 1.9514 1.9534 409.5413 410.0526 0.0784 -1.0000 -1.0000 0128265 1593763277.50 151.4841 59.9997 32.0000 1.9519 1.9539 409.5422 410.0520 0.0781 -1.0000 -1.0000 0128328 1593763277.60 151.4841 59.9997 32.0000 1.9519 1.9539 409.5408 410.0505 0.0781 -1.0000 -1.0000 0128390 1593763277.70 151.4841 59.9997 32.0000 1.9518 1.9538 409.5931 410.1034 0.0782 -1.0000 -1.0000 0128624 1593763277.80 151.4643 59.9997 32.0000 1.9511 1.9531 409.5180 410.0281 0.0781 -1.0000 -1.0000 0128687 1593763277.90 151.4643 59.9997 32.0000 1.9512 1.9532 409.5170 410.0269 0.0783 -1.0000 -1.0000 0128765 1593763278.00 151.4643 59.9997 32.0000 1.9513 1.9533 409.5610 410.0726 0.0783 -1.0000 -1.0000 0128827 1593763278.10 151.4139 59.9997 32.0000 1.9514 1.9534 409.5179 410.0280 0.0781 -1.0000 -1.0000 0128890 1593763278.20 151.4139 59.9997 32.0000 1.9519 1.9539 409.4715 409.9821 0.0783 -1.0000 -1.0000 0129655 1593763278.30 151.3807 59.9997 32.0000 1.9512 1.9532 409.5429 410.0548 0.0784 -1.0000 -1.0000 0129718 1593763278.40 151.3740 59.9997 32.0000 1.9510 1.9530 409.5297 410.0398 0.0782 -1.0000 -1.0000 0129780 1593763278.50 151.3740 59.9997 32.0000 1.9512 1.9532 409.4440 409.9554 0.0783 -1.0000 -1.0000 0129858 1593763278.60 151.3740 59.9997 32.0000 1.9517 1.9537 409.5225 410.0343 0.0784 -1.0000 -1.0000 0129921 1593763278.70 151.3740 59.9997 32.0000 1.9512 1.9532 409.5139 410.0259 0.0784 -1.0000 -1.0000 0129983 1593763278.80 151.3740 59.9997 32.0000 1.9512 1.9532 409.4347 409.9457 0.0783 -1.0000 -1.0000 0130061 1593763278.90 151.3857 59.9997 32.0000 1.9519 1.9539 409.5812 410.0922 0.0782 -1.0000 -1.0000 0130124 1593763279.00 151.3857 59.9997 32.0000 1.9512 1.9532 409.5058 410.0156 0.0782 -1.0000 -1.0000 0130186 1593763279.10 151.3857 59.9997 32.0000 1.9513 1.9534 409.5013 410.0121 0.0782 -1.0000 -1.0000 0130249 1593763279.20 151.3857 59.9997 32.0000 1.9517 1.9537 409.5564 410.0677 0.0784 -1.0000 -1.0000 0130311 1593763279.30 151.3857 59.9997 32.0000 1.9519 1.9539 409.5319 410.0426 0.0783 -1.0000 -1.0000 0130374 1593763279.40 151.4384 59.9997 32.0000 1.9519 1.9539 409.5479 410.0594 0.0784 -1.0000 -1.0000 0130452 1593763279.50 151.4384 59.9997 32.0000 1.9517 1.9537 409.5036 410.0147 0.0782 -1.0000 -1.0000 0130515 1593763279.60 151.4384 59.9997 32.0000 1.9519 1.9539 409.5968 410.1075 0.0783 -1.0000 -1.0000 0130577 1593763279.70 151.4384 59.9997 32.0000 1.9515 1.9535 409.5670 410.0786 0.0783 -1.0000 -1.0000 0130655 1593763279.80 151.4384 59.9997 32.0000 1.9518 1.9539 409.4928 410.0043 0.0784 -1.0000 -1.0000 0130718 1593763279.90 151.4348 59.9998 32.0000 1.9521 1.9541 409.5196 410.0298 0.0782 -1.0000 -1.0000 0130780 1593763280.00 151.4206 60.0000 32.0000 1.9517 1.9537 409.4833 409.9946 0.0784 -1.0000 -1.0000 0130843 1593763280.10 151.4206 60.0000 32.0000 1.9517 1.9537 409.5762 410.0875 0.0783 -1.0000 -1.0000 0130905 1593763280.20 151.4206 60.0000 32.0000 1.9517 1.9537 409.5760 410.0866 0.0782 -1.0000 -1.0000 0131358 1593763280.30 151.4206 60.0000 32.0000 1.9514 1.9534 409.4697 409.9800 0.0782 -1.0000 -1.0000 0131420 1593763280.40 151.4206 60.0000 32.0000 1.9519 1.9539 409.5286 410.0391 0.0782 -1.0000 -1.0000 0131483 1593763280.50 151.4206 60.0000 32.0000 1.9520 1.9540 409.4851 409.9951 0.0782 -1.0000 -1.0000 0131561 1593763280.60 151.4246 60.0000 32.0000 1.9522 1.9542 409.5280 410.0390 0.0782 -1.0000 -1.0000 0131623 1593763280.70 151.4496 60.0000 32.0000 1.9525 1.9545 409.5616 410.0715 0.0781 -1.0000 -1.0000 0131686 1593763280.80 151.4496 60.0000 32.0000 1.9521 1.9541 409.4962 410.0067 0.0782 -1.0000 -1.0000 0131748 1593763280.90 151.4496 60.0000 32.0000 1.9518 1.9538 409.5050 410.0159 0.0782 -1.0000 -1.0000 0131811 1593763281.00 151.4496 60.0000 32.0000 1.9523 1.9543 409.5037 410.0132 0.0780 -1.0000 -1.0000 0131873 1593763281.10 151.4496 60.0000 32.0000 1.9524 1.9544 409.5103 410.0204 0.0781 -1.0000 -1.0000 0131952 1593763281.20 151.4802 60.0000 32.0000 1.9526 1.9546 409.5529 410.0633 0.0782 -1.0000 -1.0000 0132014 1593763281.30 151.4802 60.0000 32.0000 1.9520 1.9540 409.5938 410.1042 0.0782 -1.0000 -1.0000 0132092 1593763281.40 151.4802 60.0000 32.0000 1.9520 1.9540 409.5824 410.0930 0.0782 -1.0000 -1.0000 0132170 1593763281.50 151.4802 60.0000 32.0000 1.9520 1.9540 409.5100 410.0202 0.0782 -1.0000 -1.0000 0132233 1593763281.60 151.4802 60.0000 32.0000 1.9522 1.9542 409.5409 410.0508 0.0781 -1.0000 -1.0000 0132295 1593763281.70 151.4459 60.0000 32.0000 1.9516 1.9536 409.5760 410.0866 0.0782 -1.0000 -1.0000 0132373 1593763281.80 151.4168 60.0000 32.0000 1.9517 1.9537 409.4820 409.9924 0.0782 -1.0000 -1.0000 0132592 1593763281.90 151.4168 60.0000 32.0000 1.9518 1.9538 409.5148 410.0252 0.0782 -1.0000 -1.0000 0132670 1593763282.00 151.4168 60.0000 32.0000 1.9518 1.9538 409.5371 410.0484 0.0783 -1.0000 -1.0000 0132733 1593763282.10 151.4168 60.0000 32.0000 1.9522 1.9542 409.5496 410.0597 0.0781 -1.0000 -1.0000 0132795 1593763282.20 151.4168 60.0000 32.0000 1.9515 1.9535 409.5084 410.0190 0.0782 -1.0000 -1.0000 0132873 1593763282.30 151.4168 60.0000 32.0000 1.9508 1.9528 409.5545 410.0645 0.0781 -1.0000 -1.0000 0133092 1593763282.40 151.4555 60.0000 32.0000 1.9518 1.9538 409.4855 409.9958 0.0781 -1.0000 -1.0000 0133154 1593763282.50 151.4555 60.0000 32.0000 1.9518 1.9538 409.4807 409.9916 0.0783 -1.0000 -1.0000 0133232 1593763282.60 151.4555 60.0000 32.0000 1.9518 1.9538 409.5415 410.0521 0.0782 -1.0000 -1.0000 0133295 1593763282.70 151.4555 60.0000 32.0000 1.9518 1.9538 409.5476 410.0586 0.0783 -1.0000 -1.0000 0133357 1593763282.80 151.4555 60.0000 32.0000 1.9510 1.9530 409.6220 410.1335 0.0784 -1.0000 -1.0000 0133607 1593763282.90 151.4706 60.0000 32.0000 1.9516 1.9536 409.5237 410.0339 0.0781 -1.0000 -1.0000 0133670 1593763283.00 151.4768 60.0000 32.0000 1.9518 1.9538 409.6423 410.1532 0.0782 -1.0000 -1.0000 0133732 1593763283.10 151.4768 60.0000 32.0000 1.9522 1.9542 409.6165 410.1270 0.0781 -1.0000 -1.0000 0133810 1593763283.20 151.4768 60.0000 32.0000 1.9522 1.9542 409.5290 410.0391 0.0782 -1.0000 -1.0000 0133873 1593763283.30 151.4768 60.0000 32.0000 1.9513 1.9533 409.6037 410.1146 0.0782 -1.0000 -1.0000 0133936 1593763283.40 151.4748 60.0000 32.0000 1.9507 1.9527 409.5509 410.0607 0.0781 -1.0000 -1.0000 0133998 1593763283.50 151.4427 60.0000 32.0000 1.9510 1.9530 409.5154 410.0256 0.0782 -1.0000 -1.0000 0134060 1593763283.60 151.4427 60.0000 32.0000 1.9520 1.9540 409.5143 410.0247 0.0782 -1.0000 -1.0000 0134123 1593763283.70 151.4427 60.0000 32.0000 1.9517 1.9537 409.5717 410.0826 0.0783 -1.0000 -1.0000 0134201 1593763283.80 151.4427 60.0000 32.0000 1.9516 1.9536 409.6012 410.1123 0.0783 -1.0000 -1.0000 0134435 1593763283.90 151.4427 60.0000 32.0000 1.9514 1.9534 409.5853 410.0963 0.0782 -1.0000 -1.0000 0134514 1593763284.00 151.4181 60.0000 32.0000 1.9515 1.9535 409.6066 410.1173 0.0783 -1.0000 -1.0000 0134576 1593763284.10 151.4181 60.0000 32.0000 1.9517 1.9537 409.5096 410.0201 0.0782 -1.0000 -1.0000 0134639 1593763284.20 151.4181 60.0000 32.0000 1.9513 1.9533 409.5553 410.0665 0.0784 -1.0000 -1.0000 0134717 1593763284.30 151.4181 60.0000 32.0000 1.9517 1.9537 409.4506 409.9625 0.0784 -1.0000 -1.0000 0134935 1593763284.40 151.4181 60.0000 32.0000 1.9515 1.9535 409.5274 410.0388 0.0783 -1.0000 -1.0000 0134998 1593763284.50 151.4130 59.9997 32.0000 1.9513 1.9533 409.5158 410.0264 0.0783 -1.0000 -1.0000 0135076 1593763284.60 151.4006 59.9989 32.0000 1.9514 1.9534 409.5472 410.0583 0.0782 -1.0000 -1.0000 0135138 1593763284.70 151.4006 59.9989 32.0000 1.9518 1.9538 409.5720 410.0831 0.0783 -1.0000 -1.0000 0135201 1593763284.80 151.4006 59.9989 32.0000 1.9507 1.9527 409.6106 410.1217 0.0783 -1.0000 -1.0000 0135435 1593763284.90 151.4006 59.9989 32.0000 1.9512 1.9532 409.5778 410.0887 0.0782 -1.0000 -1.0000 0135497 1593763285.00 151.4006 59.9989 32.0000 1.9516 1.9536 409.5674 410.0778 0.0782 -1.0000 -1.0000 0135560 1593763285.10 151.4006 59.9989 32.0000 1.9515 1.9535 409.4949 410.0064 0.0784 -1.0000 -1.0000 0135622 1593763285.20 151.4291 59.9989 32.0000 1.9519 1.9539 409.4992 410.0111 0.0784 -1.0000 -1.0000 0135685 1593763285.30 151.4291 59.9989 32.0000 1.9514 1.9534 409.4875 409.9984 0.0782 -1.0000 -1.0000 0135747 1593763285.40 151.4291 59.9989 32.0000 1.9514 1.9535 409.4915 410.0021 0.0783 -1.0000 -1.0000 0135935 1593763285.50 151.4291 59.9989 32.0000 1.9523 1.9543 409.5134 410.0245 0.0782 -1.0000 -1.0000 0135998 1593763285.60 151.4291 59.9989 32.0000 1.9518 1.9538 409.5083 410.0188 0.0782 -1.0000 -1.0000 0136060 1593763285.70 151.3780 59.9989 32.0000 1.9518 1.9538 409.5520 410.0633 0.0783 -1.0000 -1.0000 0136138 1593763285.80 151.3780 59.9989 32.0000 1.9522 1.9542 409.5338 410.0446 0.0782 -1.0000 -1.0000 0136201 1593763285.90 151.3780 59.9989 32.0000 1.9517 1.9537 409.6163 410.1271 0.0782 -1.0000 -1.0000 0136435 1593763286.00 151.3780 59.9989 32.0000 1.9521 1.9541 409.4739 409.9845 0.0782 -1.0000 -1.0000 0136498 1593763286.10 151.3780 59.9989 32.0000 1.9528 1.9548 409.5440 410.0553 0.0784 -1.0000 -1.0000 0136560 1593763286.20 151.3832 59.9989 32.0000 1.9515 1.9535 409.4820 409.9935 0.0783 -1.0000 -1.0000 0136622 1593763286.30 151.3991 59.9989 32.0000 1.9512 1.9532 409.5294 410.0394 0.0781 -1.0000 -1.0000 0136701 1593763286.40 151.3991 59.9989 32.0000 1.9522 1.9542 409.5732 410.0830 0.0781 -1.0000 -1.0000 0136919 1593763286.50 151.3991 59.9989 32.0000 1.9522 1.9542 409.6048 410.1160 0.0783 -1.0000 -1.0000 0136997 1593763286.60 151.3991 59.9989 32.0000 1.9524 1.9544 409.5110 410.0211 0.0782 -1.0000 -1.0000 0137060 1593763286.70 151.3991 59.9989 32.0000 1.9520 1.9540 409.5415 410.0529 0.0783 -1.0000 -1.0000 0137122 1593763286.80 151.4751 59.9989 32.0000 1.9523 1.9543 409.5052 410.0160 0.0782 -1.0000 -1.0000 0137200 1593763286.90 151.4751 59.9989 32.0000 1.9520 1.9540 409.5094 410.0203 0.0783 -1.0000 -1.0000 0137919 1593763287.00 151.4751 59.9989 32.0000 1.9514 1.9535 409.5911 410.1020 0.0782 -1.0000 -1.0000 0137981 1593763287.10 151.4751 59.9989 32.0000 1.9523 1.9543 409.6174 410.1271 0.0781 -1.0000 -1.0000 0138059 1593763287.20 151.4751 59.9989 32.0000 1.9525 1.9545 409.6194 410.1310 0.0783 -1.0000 -1.0000 0138122 1593763287.30 151.4751 59.9989 32.0000 1.9518 1.9538 409.5438 410.0543 0.0782 -1.0000 -1.0000 0138185 1593763287.40 151.4751 59.9989 32.0000 1.9526 1.9546 409.5516 410.0622 0.0783 -1.0000 -1.0000 0138263 1593763287.50 151.4751 59.9989 32.0000 1.9524 1.9544 409.5799 410.0912 0.0783 -1.0000 -1.0000 0138325 1593763287.60 151.4751 59.9989 32.0000 1.9517 1.9537 409.5931 410.1041 0.0782 -1.0000 -1.0000 0138388 1593763287.70 151.4751 59.9989 32.0000 1.9529 1.9549 409.6017 410.1127 0.0783 -1.0000 -1.0000 0138450 1593763287.80 151.4741 59.9989 32.0000 1.9525 1.9545 409.5541 410.0648 0.0782 -1.0000 -1.0000 0138528 1593763287.90 151.4495 59.9989 32.0000 1.9517 1.9537 409.5770 410.0873 0.0781 -1.0000 -1.0000 0138669 1593763288.00 151.4495 59.9989 32.0000 1.9524 1.9544 409.5597 410.0699 0.0782 -1.0000 -1.0000 0138731 1593763288.10 151.4495 59.9989 32.0000 1.9523 1.9543 409.5157 410.0265 0.0783 -1.0000 -1.0000 0138794 1593763288.20 151.4495 59.9989 32.0000 1.9522 1.9542 409.6011 410.1125 0.0783 -1.0000 -1.0000 0138856 1593763288.30 151.4495 59.9989 32.0000 1.9518 1.9538 409.5811 410.0923 0.0783 -1.0000 -1.0000 0138919 1593763288.40 151.4499 59.9989 32.0000 1.9520 1.9540 409.6063 410.1172 0.0782 -1.0000 -1.0000 0138981 1593763288.50 151.4499 59.9989 32.0000 1.9524 1.9544 409.5425 410.0521 0.0781 -1.0000 -1.0000 0139122 1593763288.60 151.4499 59.9989 32.0000 1.9522 1.9543 409.5503 410.0617 0.0784 -1.0000 -1.0000 0139184 1593763288.70 151.4499 59.9989 32.0000 1.9520 1.9540 409.5400 410.0495 0.0780 -1.0000 -1.0000 0139247 1593763288.80 151.4499 59.9989 32.0000 1.9523 1.9543 409.5656 410.0764 0.0782 -1.0000 -1.0000 0139309 1593763288.90 151.4499 59.9989 32.0000 1.9521 1.9541 409.6018 410.1124 0.0782 -1.0000 -1.0000 0139372 1593763289.00 151.4212 59.9989 32.0000 1.9514 1.9534 409.5192 410.0303 0.0783 -1.0000 -1.0000 0139903 1593763289.10 151.4212 59.9989 32.0000 1.9514 1.9534 409.5320 410.0431 0.0783 -1.0000 -1.0000 0139981 1593763289.20 151.4212 59.9989 32.0000 1.9517 1.9537 409.5811 410.0916 0.0781 -1.0000 -1.0000 0140044 1593763289.30 151.4212 59.9989 32.0000 1.9520 1.9540 409.5742 410.0848 0.0782 -1.0000 -1.0000 0140106 1593763289.40 151.4212 59.9989 32.0000 1.9518 1.9538 409.5437 410.0546 0.0783 -1.0000 -1.0000 0140184 1593763289.50 151.4115 59.9989 32.0000 1.9520 1.9540 409.5612 410.0730 0.0785 -1.0000 -1.0000 0140231 1593763289.60 151.4115 59.9989 32.0000 1.9516 1.9536 409.4951 410.0057 0.0781 -1.0000 -1.0000 0140293 1593763289.70 151.4115 59.9989 32.0000 1.9521 1.9541 409.5039 410.0155 0.0784 -1.0000 -1.0000 0140371 1593763289.80 151.4115 59.9989 32.0000 1.9515 1.9535 409.5667 410.0778 0.0783 -1.0000 -1.0000 0140434 1593763289.90 151.4115 59.9989 32.0000 1.9511 1.9531 409.5729 410.0845 0.0784 -1.0000 -1.0000 0140512 1593763290.00 151.3953 59.9990 32.0000 1.9516 1.9537 409.5175 410.0279 0.0782 -1.0000 -1.0000 0140606 1593763290.10 151.3887 59.9990 32.0000 1.9509 1.9530 409.5456 410.0573 0.0784 -1.0000 -1.0000 0140668 1593763290.20 151.3887 59.9990 32.0000 1.9516 1.9536 409.5326 410.0442 0.0784 -1.0000 -1.0000 0140747 1593763290.30 151.3887 59.9990 32.0000 1.9512 1.9532 409.5411 410.0536 0.0784 -1.0000 -1.0000 0140809 1593763290.40 151.3887 59.9990 32.0000 1.9510 1.9530 409.5118 410.0228 0.0783 -1.0000 -1.0000 0140871 1593763290.50 151.3887 59.9990 32.0000 1.9514 1.9534 409.4873 409.9969 0.0780 -1.0000 -1.0000 0141355 1593763290.60 151.3686 59.9990 32.0000 1.9516 1.9536 409.5258 410.0362 0.0783 -1.0000 -1.0000 0141418 1593763290.70 151.3686 59.9990 32.0000 1.9518 1.9538 409.4551 409.9666 0.0783 -1.0000 -1.0000 0141480 1593763290.80 151.3686 59.9990 32.0000 1.9516 1.9536 409.4897 410.0006 0.0783 -1.0000 -1.0000 0141559 1593763290.90 151.3686 59.9990 32.0000 1.9517 1.9538 409.4230 409.9337 0.0783 -1.0000 -1.0000 0141621 1593763291.00 151.3686 59.9990 32.0000 1.9515 1.9535 409.4546 409.9659 0.0783 -1.0000 -1.0000 0141684 1593763291.10 151.3686 59.9990 32.0000 1.9514 1.9534 409.4637 409.9743 0.0782 -1.0000 -1.0000 0141871 1593763291.20 151.3686 59.9990 32.0000 1.9512 1.9532 409.4527 409.9641 0.0784 -1.0000 -1.0000 0141933 1593763291.30 151.3686 59.9990 32.0000 1.9513 1.9533 409.4595 409.9701 0.0783 -1.0000 -1.0000 0141996 1593763291.40 151.3686 59.9990 32.0000 1.9508 1.9528 409.5382 410.0494 0.0783 -1.0000 -1.0000 0142074 1593763291.50 151.3686 59.9990 32.0000 1.9512 1.9532 409.5238 410.0350 0.0783 -1.0000 -1.0000 0142137 1593763291.60 151.3596 59.9990 32.0000 1.9516 1.9536 409.5228 410.0343 0.0783 -1.0000 -1.0000 0142355 1593763291.70 151.3353 59.9990 32.0000 1.9516 1.9536 409.5336 410.0445 0.0783 -1.0000 -1.0000 0142433 1593763291.80 151.3353 59.9990 32.0000 1.9518 1.9538 409.5614 410.0724 0.0783 -1.0000 -1.0000 0142496 1593763291.90 151.3353 59.9990 32.0000 1.9519 1.9539 409.5472 410.0584 0.0783 -1.0000 -1.0000 0142574 1593763292.00 151.3353 59.9990 32.0000 1.9511 1.9531 409.5428 410.0545 0.0784 -1.0000 -1.0000 0142637 1593763292.10 151.3353 59.9990 32.0000 1.9514 1.9534 409.5493 410.0611 0.0784 -1.0000 -1.0000 0142855 1593763292.20 151.3624 59.9990 32.0000 1.9521 1.9541 409.5358 410.0475 0.0784 -1.0000 -1.0000 0142933 1593763292.30 151.3624 59.9990 32.0000 1.9517 1.9537 409.4659 409.9780 0.0784 -1.0000 -1.0000 0142996 1593763292.40 151.3624 59.9990 32.0000 1.9510 1.9531 409.5316 410.0432 0.0784 -1.0000 -1.0000 0143058 1593763292.50 151.3624 59.9990 32.0000 1.9516 1.9536 409.3923 409.9041 0.0783 -1.0000 -1.0000 0143136 1593763292.60 151.3624 59.9990 32.0000 1.9522 1.9542 409.4868 409.9974 0.0783 -1.0000 -1.0000 0143683 1593763292.70 151.3601 59.9990 32.0000 1.9515 1.9535 409.5178 410.0291 0.0783 -1.0000 -1.0000 0143746 1593763292.80 151.3489 59.9990 32.0000 1.9514 1.9534 409.4616 409.9722 0.0783 -1.0000 -1.0000 0143824 1593763292.90 151.3489 59.9990 32.0000 1.9515 1.9535 409.4404 409.9514 0.0782 -1.0000 -1.0000 0143886 1593763293.00 151.3489 59.9990 32.0000 1.9514 1.9534 409.4659 409.9769 0.0784 -1.0000 -1.0000 0143949 1593763293.10 151.3489 59.9990 32.0000 1.9513 1.9533 409.5194 410.0299 0.0782 -1.0000 -1.0000 0144027 1593763293.20 151.3489 59.9990 32.0000 1.9517 1.9537 409.4688 409.9805 0.0784 -1.0000 -1.0000 0144089 1593763293.30 151.3631 59.9990 32.0000 1.9513 1.9533 409.5079 410.0189 0.0782 -1.0000 -1.0000 0144152 1593763293.40 151.3631 59.9990 32.0000 1.9517 1.9537 409.4873 409.9990 0.0784 -1.0000 -1.0000 0144230 1593763293.50 151.3631 59.9990 32.0000 1.9517 1.9537 409.4481 409.9591 0.0784 -1.0000 -1.0000 0144293 1593763293.60 151.3631 59.9990 32.0000 1.9505 1.9525 409.4586 409.9708 0.0784 -1.0000 -1.0000 0144355 1593763293.70 151.3631 59.9990 32.0000 1.9513 1.9533 409.4891 409.9993 0.0781 -1.0000 -1.0000 0144433 1593763293.80 151.3839 59.9990 32.0000 1.9518 1.9538 409.5179 410.0291 0.0783 -1.0000 -1.0000 0144496 1593763293.90 151.3862 59.9990 32.0000 1.9507 1.9527 409.5304 410.0415 0.0783 -1.0000 -1.0000 0144558 1593763294.00 151.3862 59.9990 32.0000 1.9515 1.9535 409.4827 409.9935 0.0782 -1.0000 -1.0000 0144621 1593763294.10 151.3862 59.9990 32.0000 1.9520 1.9540 409.5757 410.0871 0.0783 -1.0000 -1.0000 0144901 1593763294.20 151.3862 59.9990 32.0000 1.9513 1.9533 409.5029 410.0144 0.0784 -1.0000 -1.0000 0144980 1593763294.30 151.3862 59.9990 32.0000 1.9509 1.9529 409.4808 409.9935 0.0786 -1.0000 -1.0000 0145042 1593763294.40 151.4425 59.9990 32.0000 1.9514 1.9534 409.6076 410.1187 0.0783 -1.0000 -1.0000 0145105 1593763294.50 151.4425 59.9990 32.0000 1.9517 1.9537 409.5302 410.0424 0.0785 -1.0000 -1.0000 0145167 1593763294.60 151.4425 59.9990 32.0000 1.9515 1.9535 409.5290 410.0402 0.0782 -1.0000 -1.0000 0145355 1593763294.70 151.4425 59.9990 32.0000 1.9524 1.9544 409.5379 410.0494 0.0783 -1.0000 -1.0000 0145417 1593763294.80 151.4425 59.9990 32.0000 1.9519 1.9539 409.5343 410.0460 0.0784 -1.0000 -1.0000 0145480 1593763294.90 151.4425 59.9990 32.0000 1.9514 1.9535 409.5197 410.0313 0.0783 -1.0000 -1.0000 0145542 1593763295.00 151.4425 59.9990 32.0000 1.9514 1.9534 409.4797 409.9912 0.0784 -1.0000 -1.0000 0145604 1593763295.10 151.4425 59.9990 32.0000 1.9522 1.9542 409.4883 409.9996 0.0783 -1.0000 -1.0000 0145683 1593763295.20 151.4425 59.9990 32.0000 1.9526 1.9546 409.4917 410.0020 0.0782 -1.0000 -1.0000 0146120 1593763295.30 151.4097 59.9990 32.0000 1.9519 1.9539 409.5071 410.0179 0.0783 -1.0000 -1.0000 0146183 1593763295.40 151.4097 59.9990 32.0000 1.9520 1.9540 409.5329 410.0442 0.0783 -1.0000 -1.0000 0146245 1593763295.50 151.4033 59.9990 32.0000 1.9510 1.9530 409.5580 410.0691 0.0783 -1.0000 -1.0000 0146323 1593763295.60 151.4033 59.9990 32.0000 1.9511 1.9531 409.4725 409.9838 0.0783 -1.0000 -1.0000 0146386 1593763295.70 151.4033 59.9990 32.0000 1.9514 1.9534 409.5298 410.0411 0.0783 -1.0000 -1.0000 0147214 1593763295.80 151.4033 59.9990 32.0000 1.9521 1.9541 409.5511 410.0626 0.0784 -1.0000 -1.0000 0147276 1593763295.90 151.4033 59.9990 32.0000 1.9520 1.9540 409.5042 410.0161 0.0784 -1.0000 -1.0000 0147338 1593763296.00 151.4132 59.9990 32.0000 1.9515 1.9535 409.5088 410.0209 0.0784 -1.0000 -1.0000 0147401 1593763296.10 151.4279 59.9990 32.0000 1.9512 1.9532 409.5261 410.0373 0.0783 -1.0000 -1.0000 0147463 1593763296.20 151.4279 59.9990 32.0000 1.9512 1.9532 409.4804 409.9916 0.0783 -1.0000 -1.0000 0147542 1593763296.30 151.4279 59.9990 32.0000 1.9517 1.9537 409.5195 410.0307 0.0783 -1.0000 -1.0000 0147604 1593763296.40 151.4279 59.9990 32.0000 1.9521 1.9541 409.5398 410.0508 0.0783 -1.0000 -1.0000 0147667 1593763296.50 151.4279 59.9990 32.0000 1.9515 1.9535 409.5959 410.1070 0.0782 -1.0000 -1.0000 0147745 1593763296.60 151.4066 59.9990 32.0000 1.9517 1.9537 409.5201 410.0306 0.0782 -1.0000 -1.0000 0147807 1593763296.70 151.4066 59.9990 32.0000 1.9521 1.9541 409.4955 410.0075 0.0785 -1.0000 -1.0000 0147870 1593763296.80 151.4066 59.9990 32.0000 1.9519 1.9540 409.5541 410.0669 0.0785 -1.0000 -1.0000 0147948 1593763296.90 151.4066 59.9990 32.0000 1.9517 1.9537 409.4949 410.0060 0.0783 -1.0000 -1.0000 0148010 1593763297.00 151.4066 59.9990 32.0000 1.9510 1.9530 409.5214 410.0330 0.0784 -1.0000 -1.0000 0148073 1593763297.10 151.4351 59.9990 32.0000 1.9518 1.9538 409.4795 409.9911 0.0784 -1.0000 -1.0000 0148151 1593763297.20 151.4814 59.9990 32.0000 1.9518 1.9538 409.5306 410.0424 0.0784 -1.0000 -1.0000 0148682 1593763297.30 151.4814 59.9990 32.0000 1.9529 1.9549 409.5205 410.0323 0.0784 -1.0000 -1.0000 0148745 1593763297.40 151.4814 59.9990 32.0000 1.9524 1.9544 409.5884 410.0991 0.0782 -1.0000 -1.0000 0148823 1593763297.50 151.4814 59.9990 32.0000 1.9515 1.9535 409.5222 410.0327 0.0782 -1.0000 -1.0000 0148885 1593763297.60 151.4814 59.9990 32.0000 1.9514 1.9534 409.5257 410.0369 0.0784 -1.0000 -1.0000 0148947 1593763297.70 151.4814 59.9990 32.0000 1.9519 1.9539 409.4731 409.9844 0.0784 -1.0000 -1.0000 0149026 1593763297.80 151.4814 59.9990 32.0000 1.9525 1.9545 409.5930 410.1050 0.0784 -1.0000 -1.0000 0149088 1593763297.90 151.4814 59.9990 32.0000 1.9525 1.9545 409.5642 410.0755 0.0783 -1.0000 -1.0000 0149166 1593763298.00 151.4814 59.9990 32.0000 1.9514 1.9535 409.5718 410.0819 0.0782 -1.0000 -1.0000 0149229 1593763298.10 151.4814 59.9990 32.0000 1.9524 1.9544 409.5573 410.0693 0.0784 -1.0000 -1.0000 0149291 1593763298.20 151.4814 59.9990 32.0000 1.9528 1.9548 409.5915 410.1032 0.0784 -1.0000 -1.0000 0149354 1593763298.30 151.4735 59.9990 32.0000 1.9527 1.9547 409.5613 410.0732 0.0784 -1.0000 -1.0000 0149432 1593763298.40 151.4360 59.9990 32.0000 1.9518 1.9538 409.5372 410.0491 0.0784 -1.0000 -1.0000 0149494 1593763298.50 151.4360 59.9990 32.0000 1.9518 1.9539 409.5118 410.0229 0.0783 -1.0000 -1.0000 0149557 1593763298.60 151.4360 59.9990 32.0000 1.9518 1.9538 409.5286 410.0395 0.0783 -1.0000 -1.0000 0149619 1593763298.70 151.4360 59.9990 32.0000 1.9517 1.9537 409.4995 410.0107 0.0783 -1.0000 -1.0000 0149682 1593763298.80 151.4360 59.9990 32.0000 1.9523 1.9543 409.4960 410.0074 0.0784 -1.0000 -1.0000 0149760 1593763298.90 151.4360 59.9990 32.0000 1.9517 1.9538 409.5348 410.0462 0.0783 -1.0000 -1.0000 0149822 1593763299.00 151.3812 59.9990 32.0000 1.9518 1.9538 409.5394 410.0507 0.0783 -1.0000 -1.0000 0149885 1593763299.10 151.3812 59.9990 32.0000 1.9513 1.9533 409.4942 410.0057 0.0783 -1.0000 -1.0000 0149963 1593763299.20 151.3812 59.9990 32.0000 1.9514 1.9535 409.4955 410.0074 0.0784 -1.0000 -1.0000 0150026 1593763299.30 151.3812 59.9990 32.0000 1.9515 1.9535 409.5590 410.0699 0.0783 -1.0000 -1.0000 0150119 1593763299.40 151.3812 59.9990 32.0000 1.9521 1.9542 409.5037 410.0155 0.0784 -1.0000 -1.0000 0150182 1593763299.50 151.3812 59.9990 32.0000 1.9512 1.9532 409.4670 409.9797 0.0786 -1.0000 -1.0000 0150244 1593763299.60 151.4070 59.9991 32.0000 1.9515 1.9535 409.5129 410.0241 0.0783 -1.0000 -1.0000 0150307 1593763299.70 151.4070 59.9991 32.0000 1.9518 1.9539 409.4973 410.0087 0.0783 -1.0000 -1.0000 0150385 1593763299.80 151.4070 59.9991 32.0000 1.9514 1.9534 409.5214 410.0327 0.0783 -1.0000 -1.0000 0150963 1593763299.90 151.4070 59.9991 32.0000 1.9516 1.9536 409.5021 410.0133 0.0783 -1.0000 -1.0000 0151041 1593763300.00 151.4070 59.9991 32.0000 1.9521 1.9541 409.4977 410.0085 0.0782 -1.0000 -1.0000 0151103 1593763300.10 151.5047 59.9991 32.0000 1.9518 1.9538 409.4633 409.9743 0.0783 -1.0000 -1.0000 0151166 1593763300.20 151.5062 59.9991 32.0000 1.9522 1.9542 409.4681 409.9794 0.0783 -1.0000 -1.0000 0151244 1593763300.30 151.5062 59.9991 32.0000 1.9521 1.9541 409.5612 410.0722 0.0783 -1.0000 -1.0000 0151306 1593763300.40 151.5062 59.9991 32.0000 1.9517 1.9537 409.5737 410.0864 0.0786 -1.0000 -1.0000 0151369 1593763300.50 151.5062 59.9991 32.0000 1.9523 1.9543 409.5354 410.0467 0.0783 -1.0000 -1.0000 0151447 1593763300.60 151.5039 59.9991 32.0000 1.9518 1.9538 409.5721 410.0823 0.0781 -1.0000 -1.0000 0151509 1593763300.70 151.4940 59.9991 32.0000 1.9520 1.9540 409.5277 410.0381 0.0782 -1.0000 -1.0000 0151572 1593763300.80 151.4940 59.9991 32.0000 1.9521 1.9541 409.5206 410.0326 0.0784 -1.0000 -1.0000 0151650 1593763300.90 151.4940 59.9991 32.0000 1.9525 1.9545 409.5417 410.0531 0.0783 -1.0000 -1.0000 0151712 1593763301.00 151.4940 59.9991 32.0000 1.9519 1.9539 409.4719 409.9835 0.0784 -1.0000 -1.0000 0151775 1593763301.10 151.4940 59.9991 32.0000 1.9520 1.9540 409.5317 410.0419 0.0782 -1.0000 -1.0000 0151853 1593763301.20 151.4279 59.9991 32.0000 1.9521 1.9541 409.5140 410.0260 0.0785 -1.0000 -1.0000 0151916 1593763301.30 151.4265 59.9991 32.0000 1.9515 1.9535 409.5203 410.0311 0.0782 -1.0000 -1.0000 0152134 1593763301.40 151.4265 59.9991 32.0000 1.9515 1.9535 409.4303 409.9410 0.0783 -1.0000 -1.0000 0152213 1593763301.50 151.4265 59.9991 32.0000 1.9522 1.9543 409.4635 409.9755 0.0784 -1.0000 -1.0000 0152275 1593763301.60 151.4265 59.9991 32.0000 1.9516 1.9536 409.5993 410.1116 0.0785 -1.0000 -1.0000 0152338 1593763301.70 151.4265 59.9991 32.0000 1.9520 1.9540 409.5215 410.0322 0.0782 -1.0000 -1.0000 0152416 1593763301.80 151.4265 59.9991 32.0000 1.9513 1.9533 409.5428 410.0539 0.0783 -1.0000 -1.0000 0152900 1593763301.90 151.4265 59.9991 32.0000 1.9523 1.9543 409.4763 409.9878 0.0784 -1.0000 -1.0000 0152962 1593763302.00 151.4265 59.9991 32.0000 1.9523 1.9543 409.4145 409.9256 0.0783 -1.0000 -1.0000 0153025 1593763302.10 151.4265 59.9991 32.0000 1.9513 1.9533 409.5210 410.0318 0.0783 -1.0000 -1.0000 0153087 1593763302.20 151.4265 59.9991 32.0000 1.9519 1.9539 409.4970 410.0087 0.0784 -1.0000 -1.0000 0153165 1593763302.30 151.4265 59.9991 32.0000 1.9522 1.9542 409.5380 410.0494 0.0783 -1.0000 -1.0000 0153493 1593763302.40 151.4291 59.9991 32.0000 1.9518 1.9538 409.5077 410.0188 0.0783 -1.0000 -1.0000 0153556 1593763302.50 151.4330 59.9991 32.0000 1.9517 1.9537 409.5339 410.0453 0.0783 -1.0000 -1.0000 0153634 1593763302.60 151.4330 59.9991 32.0000 1.9525 1.9545 409.5013 410.0123 0.0783 -1.0000 -1.0000 0153696 1593763302.70 151.4330 59.9991 32.0000 1.9519 1.9539 409.4715 409.9829 0.0783 -1.0000 -1.0000 0153759 1593763302.80 151.4330 59.9991 32.0000 1.9519 1.9539 409.5040 410.0155 0.0784 -1.0000 -1.0000 0154368 1593763302.90 151.4330 59.9991 32.0000 1.9513 1.9533 409.5275 410.0386 0.0783 -1.0000 -1.0000 0154415 1593763303.00 151.4330 59.9991 32.0000 1.9523 1.9543 409.4811 409.9922 0.0782 -1.0000 -1.0000 0154478 1593763303.10 151.4313 59.9991 32.0000 1.9511 1.9531 409.4858 409.9971 0.0784 -1.0000 -1.0000 0154556 1593763303.20 151.3824 59.9991 32.0000 1.9518 1.9538 409.5854 410.0965 0.0783 -1.0000 -1.0000 0154618 1593763303.30 151.3824 59.9991 32.0000 1.9521 1.9541 409.5324 410.0442 0.0784 -1.0000 -1.0000 0154681 1593763303.40 151.3824 59.9991 32.0000 1.9521 1.9541 409.4856 409.9972 0.0784 -1.0000 -1.0000 0154759 1593763303.50 151.3824 59.9991 32.0000 1.9520 1.9540 409.5153 410.0257 0.0782 -1.0000 -1.0000 0154821 1593763303.60 151.4141 59.9991 32.0000 1.9515 1.9535 409.5273 410.0394 0.0785 -1.0000 -1.0000 0154884 1593763303.70 151.4141 59.9991 32.0000 1.9517 1.9537 409.4747 409.9867 0.0784 -1.0000 -1.0000 0154962 1593763303.80 151.4141 59.9991 32.0000 1.9521 1.9541 409.4808 409.9924 0.0784 -1.0000 -1.0000 0155024 1593763303.90 151.4141 59.9991 32.0000 1.9515 1.9535 409.4908 410.0025 0.0784 -1.0000 -1.0000 0155102 1593763304.00 151.4141 59.9991 32.0000 1.9518 1.9538 409.4652 409.9767 0.0784 -1.0000 -1.0000 0155165 1593763304.10 151.3784 59.9991 32.0000 1.9522 1.9542 409.5561 410.0669 0.0782 -1.0000 -1.0000 0155227 1593763304.20 151.3784 59.9991 32.0000 1.9511 1.9531 409.4678 409.9787 0.0783 -1.0000 -1.0000 0155290 1593763304.30 151.3784 59.9991 32.0000 1.9518 1.9538 409.4931 410.0042 0.0783 -1.0000 -1.0000 0155352 1593763304.40 151.3784 59.9991 32.0000 1.9517 1.9537 409.4620 409.9736 0.0784 -1.0000 -1.0000 0155415 1593763304.50 151.3784 59.9991 32.0000 1.9519 1.9539 409.4657 409.9774 0.0784 -1.0000 -1.0000 0155493 1593763304.60 151.3703 59.9993 32.0000 1.9516 1.9536 409.4266 409.9384 0.0784 -1.0000 -1.0000 0155555 1593763304.70 151.3503 59.9997 32.0000 1.9515 1.9535 409.4065 409.9183 0.0784 -1.0000 -1.0000 0155618 1593763304.80 151.3503 59.9997 32.0000 1.9515 1.9535 409.4457 409.9574 0.0784 -1.0000 -1.0000 0155696 1593763304.90 151.3503 59.9997 32.0000 1.9526 1.9546 409.5032 410.0151 0.0784 -1.0000 -1.0000 0155868 1593763305.00 151.3503 59.9997 32.0000 1.9525 1.9545 409.5310 410.0430 0.0784 -1.0000 -1.0000 0155930 1593763305.10 151.3503 59.9997 32.0000 1.9523 1.9543 409.4908 410.0017 0.0783 -1.0000 -1.0000 0155993 1593763305.20 151.3503 59.9997 32.0000 1.9510 1.9530 409.3996 409.9110 0.0784 -1.0000 -1.0000 0156055 1593763305.30 151.3503 59.9997 32.0000 1.9521 1.9541 409.4849 409.9969 0.0785 -1.0000 -1.0000 0156118 1593763305.40 151.3503 59.9997 32.0000 1.9523 1.9544 409.4064 409.9172 0.0783 -1.0000 -1.0000 0156368 1593763305.50 151.3503 59.9997 32.0000 1.9520 1.9540 409.5326 410.0445 0.0784 -1.0000 -1.0000 0156430 1593763305.60 151.3503 59.9997 32.0000 1.9514 1.9534 409.4725 409.9846 0.0785 -1.0000 -1.0000 0156493 1593763305.70 151.3503 59.9997 32.0000 1.9509 1.9529 409.4312 409.9429 0.0784 -1.0000 -1.0000 0156571 1593763305.80 151.3503 59.9997 32.0000 1.9509 1.9529 409.4731 409.9850 0.0785 -1.0000 -1.0000 0156633 1593763305.90 151.4016 59.9997 32.0000 1.9521 1.9541 409.4700 409.9811 0.0782 -1.0000 -1.0000 0157024 1593763306.00 151.4016 59.9997 32.0000 1.9517 1.9537 409.4994 410.0104 0.0783 -1.0000 -1.0000 0157086 1593763306.10 151.4016 59.9997 32.0000 1.9517 1.9537 409.4257 409.9378 0.0785 -1.0000 -1.0000 0157149 1593763306.20 151.4016 59.9997 32.0000 1.9511 1.9531 409.4333 409.9450 0.0784 -1.0000 -1.0000 0157227 1593763306.30 151.4016 59.9997 32.0000 1.9516 1.9536 409.4864 409.9983 0.0784 -1.0000 -1.0000 0157289 1593763306.40 151.4016 59.9997 32.0000 1.9519 1.9539 409.4526 409.9638 0.0783 -1.0000 -1.0000 0157352 1593763306.50 151.4037 59.9997 32.0000 1.9522 1.9542 409.5204 410.0317 0.0784 -1.0000 -1.0000 0157430 1593763306.60 151.4242 59.9997 32.0000 1.9516 1.9536 409.4981 410.0096 0.0783 -1.0000 -1.0000 0157492 1593763306.70 151.4242 59.9997 32.0000 1.9518 1.9538 409.4824 409.9939 0.0784 -1.0000 -1.0000 0157555 1593763306.80 151.4242 59.9997 32.0000 1.9513 1.9533 409.4813 409.9933 0.0783 -1.0000 -1.0000 0157617 1593763306.90 151.4242 59.9997 32.0000 1.9516 1.9536 409.4515 409.9628 0.0784 -1.0000 -1.0000 0158367 1593763307.00 151.4242 59.9997 32.0000 1.9515 1.9535 409.4303 409.9428 0.0785 -1.0000 -1.0000 0158430 1593763307.10 151.3185 59.9997 32.0000 1.9525 1.9545 409.4872 409.9992 0.0784 -1.0000 -1.0000 0158508 1593763307.20 151.3185 59.9997 32.0000 1.9510 1.9530 409.5081 410.0192 0.0783 -1.0000 -1.0000 0158570 1593763307.30 151.3185 59.9997 32.0000 1.9510 1.9530 409.4898 410.0015 0.0784 -1.0000 -1.0000 0158633 1593763307.40 151.3185 59.9997 32.0000 1.9511 1.9531 409.5184 410.0298 0.0783 -1.0000 -1.0000 0158711 1593763307.50 151.3185 59.9997 32.0000 1.9515 1.9535 409.4904 410.0023 0.0784 -1.0000 -1.0000 0158774 1593763307.60 151.3805 59.9997 32.0000 1.9518 1.9538 409.4073 409.9195 0.0784 -1.0000 -1.0000 0158836 1593763307.70 151.4129 59.9997 32.0000 1.9516 1.9536 409.4411 409.9524 0.0783 -1.0000 -1.0000 0158914 1593763307.80 151.4129 59.9997 32.0000 1.9519 1.9539 409.4014 409.9130 0.0784 -1.0000 -1.0000 0158976 1593763307.90 151.4129 59.9997 32.0000 1.9514 1.9534 409.4715 409.9837 0.0785 -1.0000 -1.0000 0159039 1593763308.00 151.4129 59.9997 32.0000 1.9513 1.9533 409.4165 409.9278 0.0783 -1.0000 -1.0000 0159101 1593763308.10 151.4129 59.9997 32.0000 1.9518 1.9538 409.4557 409.9668 0.0783 -1.0000 -1.0000 0159179 1593763308.20 151.4129 59.9997 32.0000 1.9515 1.9535 409.5033 410.0147 0.0783 -1.0000 -1.0000 0159242 1593763308.30 151.4352 59.9997 32.0000 1.9513 1.9533 409.5036 410.0152 0.0784 -1.0000 -1.0000 0159304 1593763308.40 151.4352 59.9997 32.0000 1.9520 1.9540 409.4715 409.9837 0.0785 -1.0000 -1.0000 0159367 1593763308.50 151.4352 59.9997 32.0000 1.9522 1.9542 409.4273 409.9393 0.0785 -1.0000 -1.0000 0159445 1593763308.60 151.4352 59.9997 32.0000 1.9518 1.9538 409.4227 409.9349 0.0784 -1.0000 -1.0000 0159508 1593763308.70 151.4352 59.9997 32.0000 1.9515 1.9535 409.4360 409.9471 0.0783 -1.0000 -1.0000 0159570 1593763308.80 151.4352 59.9997 32.0000 1.9510 1.9530 409.4019 409.9133 0.0783 -1.0000 -1.0000 0159632 1593763308.90 151.4352 59.9997 32.0000 1.9519 1.9539 409.4111 409.9215 0.0783 -1.0000 -1.0000 0159695 1593763309.00 151.4352 59.9997 32.0000 1.9517 1.9537 409.4538 409.9657 0.0784 -1.0000 -1.0000 0159929 1593763309.10 151.4352 59.9997 32.0000 1.9520 1.9540 409.5407 410.0527 0.0785 -1.0000 -1.0000 0200007 1593763309.20 151.4352 59.9997 32.0000 1.9519 1.9539 409.5391 410.0513 0.0784 -1.0000 -1.0000 0200070 1593763309.30 151.4352 59.9997 32.0000 1.9515 1.9535 409.5492 410.0610 0.0784 -1.0000 -1.0000 0200132 1593763309.40 151.4151 59.9997 32.0000 1.9523 1.9543 409.4370 409.9490 0.0785 -1.0000 -1.0000 0200210 1593763309.50 151.4088 59.9997 32.0000 1.9513 1.9533 409.4488 409.9613 0.0785 -1.0000 -1.0000 0200492 1593763309.60 151.4088 59.9997 32.0000 1.9522 1.9543 409.5025 410.0137 0.0784 -1.0000 -1.0000 0200554 1593763309.70 151.4088 59.9997 32.0000 1.9518 1.9538 409.5200 410.0326 0.0785 -1.0000 -1.0000 0200617 1593763309.80 151.4088 59.9997 32.0000 1.9515 1.9535 409.5196 410.0315 0.0784 -1.0000 -1.0000 0200679 1593763309.90 151.4088 59.9997 32.0000 1.9516 1.9536 409.5074 410.0188 0.0783 -1.0000 -1.0000 0200757 1593763310.00 151.4088 59.9997 32.0000 1.9518 1.9538 409.5061 410.0181 0.0785 -1.0000 -1.0000 0200820 1593763310.10 151.4264 59.9995 32.0000 1.9520 1.9540 409.5232 410.0350 0.0783 -1.0000 -1.0000 0200882 1593763310.20 151.4292 59.9995 32.0000 1.9518 1.9538 409.6034 410.1147 0.0783 -1.0000 -1.0000 0200960 1593763310.30 151.4292 59.9995 32.0000 1.9517 1.9537 409.4874 409.9997 0.0784 -1.0000 -1.0000 0201023 1593763310.40 151.4292 59.9995 32.0000 1.9516 1.9537 409.4671 409.9780 0.0783 -1.0000 -1.0000 0201085 1593763310.50 151.4292 59.9995 32.0000 1.9519 1.9539 409.5147 410.0259 0.0784 -1.0000 -1.0000 0201148 1593763310.60 151.4292 59.9995 32.0000 1.9517 1.9537 409.5271 410.0389 0.0784 -1.0000 -1.0000 0201648 1593763310.70 151.4649 59.9995 32.0000 1.9514 1.9534 409.4565 409.9669 0.0783 -1.0000 -1.0000 0201710 1593763310.80 151.4649 59.9995 32.0000 1.9518 1.9538 409.5253 410.0360 0.0781 -1.0000 -1.0000 0201788 1593763310.90 151.4649 59.9995 32.0000 1.9517 1.9537 409.4868 409.9975 0.0783 -1.0000 -1.0000 0201851 1593763311.00 151.4649 59.9995 32.0000 1.9519 1.9539 409.5175 410.0289 0.0783 -1.0000 -1.0000 0201913 1593763311.10 151.4649 59.9995 32.0000 1.9514 1.9534 409.4691 409.9808 0.0784 -1.0000 -1.0000 0201976 1593763311.20 151.4649 59.9995 32.0000 1.9517 1.9537 409.5067 410.0184 0.0784 -1.0000 -1.0000 0202038 1593763311.30 151.4253 59.9995 32.0000 1.9513 1.9533 409.4232 409.9349 0.0783 -1.0000 -1.0000 0202117 1593763311.40 151.4253 59.9995 32.0000 1.9521 1.9541 409.4782 409.9895 0.0784 -1.0000 -1.0000 0202179 1593763311.50 151.4253 59.9995 32.0000 1.9516 1.9536 409.5094 410.0203 0.0782 -1.0000 -1.0000 0202241 1593763311.60 151.4253 59.9995 32.0000 1.9517 1.9537 409.5425 410.0531 0.0782 -1.0000 -1.0000 0202382 1593763311.70 151.4253 59.9995 32.0000 1.9514 1.9534 409.4536 409.9651 0.0784 -1.0000 -1.0000 0202444 1593763311.80 151.4169 59.9995 32.0000 1.9523 1.9543 409.5069 410.0197 0.0785 -1.0000 -1.0000 0202507 1593763311.90 151.4034 59.9995 32.0000 1.9519 1.9539 409.5253 410.0367 0.0783 -1.0000 -1.0000 0202585 1593763312.00 151.4034 59.9995 32.0000 1.9514 1.9534 409.5103 410.0214 0.0783 -1.0000 -1.0000 0202647 1593763312.10 151.4034 59.9995 32.0000 1.9517 1.9537 409.4700 409.9816 0.0784 -1.0000 -1.0000 0202929 1593763312.20 151.4034 59.9995 32.0000 1.9522 1.9543 409.5752 410.0869 0.0783 -1.0000 -1.0000 0202991 1593763312.30 151.4034 59.9995 32.0000 1.9516 1.9536 409.4866 409.9982 0.0784 -1.0000 -1.0000 0203054 1593763312.40 151.4034 59.9995 32.0000 1.9521 1.9541 409.4670 409.9790 0.0784 -1.0000 -1.0000 0203116 1593763312.50 151.4034 59.9995 32.0000 1.9522 1.9542 409.4748 409.9860 0.0783 -1.0000 -1.0000 0203194 1593763312.60 151.4034 59.9995 32.0000 1.9518 1.9538 409.5330 410.0439 0.0783 -1.0000 -1.0000 0203600 1593763312.70 151.4034 59.9995 32.0000 1.9519 1.9539 409.6109 410.1229 0.0784 -1.0000 -1.0000 0203663 1593763312.80 151.4034 59.9995 32.0000 1.9513 1.9533 409.4833 409.9945 0.0783 -1.0000 -1.0000 0203741 1593763312.90 151.3938 59.9995 32.0000 1.9515 1.9535 409.5202 410.0318 0.0785 -1.0000 -1.0000 0203803 1593763313.00 151.3910 59.9995 32.0000 1.9513 1.9533 409.4569 409.9688 0.0784 -1.0000 -1.0000 0203866 1593763313.10 151.3910 59.9995 32.0000 1.9508 1.9528 409.4749 409.9862 0.0784 -1.0000 -1.0000 0204116 1593763313.20 151.3910 59.9995 32.0000 1.9514 1.9534 409.4447 409.9565 0.0784 -1.0000 -1.0000 0204179 1593763313.30 151.3910 59.9995 32.0000 1.9515 1.9535 409.4748 409.9862 0.0783 -1.0000 -1.0000 0204241 1593763313.40 151.3910 59.9995 32.0000 1.9522 1.9542 409.4846 409.9957 0.0783 -1.0000 -1.0000 0204319 1593763313.50 151.3910 59.9995 32.0000 1.9517 1.9537 409.5458 410.0579 0.0785 -1.0000 -1.0000 0204381 1593763313.60 151.4816 59.9995 32.0000 1.9524 1.9544 409.5265 410.0398 0.0786 -1.0000 -1.0000 0204444 1593763313.70 151.4816 59.9995 32.0000 1.9523 1.9543 409.5399 410.0505 0.0782 -1.0000 -1.0000 0204725 1593763313.80 151.4816 59.9995 32.0000 1.9520 1.9540 409.5345 410.0459 0.0784 -1.0000 -1.0000 0204788 1593763313.90 151.4816 59.9995 32.0000 1.9523 1.9543 409.4784 409.9897 0.0783 -1.0000 -1.0000 0204866 1593763314.00 151.4816 59.9995 32.0000 1.9513 1.9533 409.4902 410.0018 0.0785 -1.0000 -1.0000 0204928 1593763314.10 151.4831 59.9995 32.0000 1.9520 1.9540 409.5351 410.0475 0.0785 -1.0000 -1.0000 0204991 1593763314.20 151.4857 59.9995 32.0000 1.9516 1.9536 409.4829 409.9943 0.0783 -1.0000 -1.0000 0205241 1593763314.30 151.4857 59.9995 32.0000 1.9513 1.9533 409.4874 409.9987 0.0784 -1.0000 -1.0000 0205303 1593763314.40 151.4857 59.9995 32.0000 1.9517 1.9537 409.5089 410.0212 0.0785 -1.0000 -1.0000 0205366 1593763314.50 151.4857 59.9995 32.0000 1.9526 1.9546 409.5367 410.0489 0.0785 -1.0000 -1.0000 0205428 1593763314.60 151.4857 59.9995 32.0000 1.9521 1.9542 409.5121 410.0244 0.0784 -1.0000 -1.0000 0205490 1593763314.70 151.4422 59.9990 32.0000 1.9521 1.9541 409.5116 410.0227 0.0783 -1.0000 -1.0000 0205553 1593763314.80 151.4422 59.9990 32.0000 1.9518 1.9538 409.5314 410.0429 0.0784 -1.0000 -1.0000 0205631 1593763314.90 151.4422 59.9990 32.0000 1.9516 1.9536 409.4488 409.9597 0.0782 -1.0000 -1.0000 0205709 1593763315.00 151.4422 59.9990 32.0000 1.9509 1.9529 409.4967 410.0072 0.0782 -1.0000 -1.0000 0205772 1593763315.10 151.4422 59.9990 32.0000 1.9515 1.9535 409.4817 409.9927 0.0783 -1.0000 -1.0000 0205834 1593763315.20 151.4422 59.9990 32.0000 1.9517 1.9537 409.5347 410.0465 0.0784 -1.0000 -1.0000 0205959 1593763315.30 151.4422 59.9990 32.0000 1.9513 1.9533 409.4605 409.9734 0.0785 -1.0000 -1.0000 0206022 1593763315.40 151.4148 59.9990 32.0000 1.9514 1.9534 409.5720 410.0839 0.0783 -1.0000 -1.0000 0206100 1593763315.50 151.4135 59.9990 32.0000 1.9513 1.9533 409.4766 409.9881 0.0785 -1.0000 -1.0000 0206162 1593763315.60 151.4135 59.9990 32.0000 1.9515 1.9535 409.4476 409.9591 0.0784 -1.0000 -1.0000 0206225 1593763315.70 151.4135 59.9990 32.0000 1.9515 1.9535 409.4696 409.9818 0.0784 -1.0000 -1.0000 0206412 1593763315.80 151.4135 59.9990 32.0000 1.9516 1.9536 409.5098 410.0216 0.0785 -1.0000 -1.0000 0206475 1593763315.90 151.4710 59.9990 32.0000 1.9518 1.9538 409.4692 409.9824 0.0786 -1.0000 -1.0000 0206553 1593763316.00 151.5461 59.9990 32.0000 1.9522 1.9542 409.5087 410.0202 0.0784 -1.0000 -1.0000 0206615 1593763316.10 151.5461 59.9990 32.0000 1.9523 1.9543 409.5407 410.0527 0.0784 -1.0000 -1.0000 0206678 1593763316.20 151.5461 59.9990 32.0000 1.9523 1.9544 409.5251 410.0369 0.0784 -1.0000 -1.0000 0206975 1593763316.30 151.5461 59.9990 32.0000 1.9526 1.9546 409.5272 410.0391 0.0784 -1.0000 -1.0000 0207037 1593763316.40 151.5461 59.9990 32.0000 1.9528 1.9548 409.5459 410.0574 0.0784 -1.0000 -1.0000 0207099 1593763316.50 151.5125 59.9990 32.0000 1.9524 1.9544 409.4762 409.9877 0.0784 -1.0000 -1.0000 0207162 1593763316.60 151.5125 59.9990 32.0000 1.9528 1.9548 409.5327 410.0444 0.0784 -1.0000 -1.0000 0207224 1593763316.70 151.5125 59.9990 32.0000 1.9527 1.9547 409.5574 410.0689 0.0784 -1.0000 -1.0000 0207662 1593763316.80 151.5125 59.9990 32.0000 1.9525 1.9545 409.4640 409.9753 0.0783 -1.0000 -1.0000 0207740 1593763316.90 151.5125 59.9990 32.0000 1.9521 1.9541 409.5311 410.0416 0.0783 -1.0000 -1.0000 0207802 1593763317.00 151.4859 59.9990 32.0000 1.9516 1.9536 409.5531 410.0645 0.0783 -1.0000 -1.0000 0207865 1593763317.10 151.4807 59.9990 32.0000 1.9522 1.9542 409.4597 409.9686 0.0781 -1.0000 -1.0000 0207943 1593763317.20 151.4807 59.9990 32.0000 1.9523 1.9543 409.5095 410.0214 0.0784 -1.0000 -1.0000 0208006 1593763317.30 151.4807 59.9990 32.0000 1.9519 1.9539 409.5080 410.0192 0.0783 -1.0000 -1.0000 0208131 1593763317.40 151.4807 59.9990 32.0000 1.9515 1.9535 409.4810 409.9925 0.0784 -1.0000 -1.0000 0208209 1593763317.50 151.4807 59.9990 32.0000 1.9524 1.9544 409.4991 410.0107 0.0783 -1.0000 -1.0000 0208271 1593763317.60 151.4786 59.9990 32.0000 1.9522 1.9542 409.5294 410.0408 0.0784 -1.0000 -1.0000 0208334 1593763317.70 151.4786 59.9990 32.0000 1.9518 1.9538 409.5802 410.0918 0.0784 -1.0000 -1.0000 0208396 1593763317.80 151.4786 59.9990 32.0000 1.9514 1.9534 409.5538 410.0655 0.0784 -1.0000 -1.0000 0208631 1593763317.90 151.4786 59.9990 32.0000 1.9521 1.9541 409.5312 410.0435 0.0784 -1.0000 -1.0000 0208708 1593763318.00 151.4786 59.9990 32.0000 1.9527 1.9547 409.5422 410.0541 0.0784 -1.0000 -1.0000 0208771 1593763318.10 151.4609 59.9990 32.0000 1.9515 1.9535 409.5301 410.0407 0.0782 -1.0000 -1.0000 0208833 1593763318.20 151.4530 59.9990 32.0000 1.9518 1.9538 409.5838 410.0954 0.0784 -1.0000 -1.0000 0208912 1593763318.30 151.4530 59.9990 32.0000 1.9520 1.9540 409.4497 409.9612 0.0784 -1.0000 -1.0000 0209130 1593763318.40 151.4530 59.9990 32.0000 1.9512 1.9532 409.5348 410.0466 0.0784 -1.0000 -1.0000 0209193 1593763318.50 151.4530 59.9990 32.0000 1.9518 1.9538 409.4664 409.9782 0.0784 -1.0000 -1.0000 0209271 1593763318.60 151.4530 59.9990 32.0000 1.9525 1.9545 409.5874 410.1002 0.0785 -1.0000 -1.0000 0209333 1593763318.70 151.5048 59.9990 32.0000 1.9520 1.9540 409.5702 410.0818 0.0783 -1.0000 -1.0000 0209396 1593763318.80 151.5067 59.9990 32.0000 1.9528 1.9548 409.4730 409.9845 0.0785 -1.0000 -1.0000 0209880 1593763318.90 151.5067 59.9990 32.0000 1.9525 1.9545 409.6099 410.1218 0.0784 -1.0000 -1.0000 0209943 1593763319.00 151.5067 59.9990 32.0000 1.9525 1.9545 409.5194 410.0321 0.0785 -1.0000 -1.0000 0210005 1593763319.10 151.5067 59.9990 32.0000 1.9522 1.9543 409.5260 410.0380 0.0785 -1.0000 -1.0000 0210083 1593763319.20 151.5054 59.9990 32.0000 1.9521 1.9541 409.5605 410.0731 0.0785 -1.0000 -1.0000 0210146 1593763319.30 151.4990 59.9990 32.0000 1.9518 1.9538 409.4360 409.9477 0.0784 -1.0000 -1.0000 0210427 1593763319.40 151.4990 59.9990 32.0000 1.9514 1.9535 409.4556 409.9674 0.0784 -1.0000 -1.0000 0210489 1593763319.50 151.4990 59.9990 32.0000 1.9523 1.9543 409.5294 410.0404 0.0783 -1.0000 -1.0000 0210552 1593763319.60 151.4990 59.9990 32.0000 1.9526 1.9546 409.5879 410.0992 0.0783 -1.0000 -1.0000 0210614 1593763319.70 151.4990 59.9990 32.0000 1.9530 1.9550 409.5512 410.0628 0.0784 -1.0000 -1.0000 0210693 1593763319.80 151.4990 59.9990 32.0000 1.9517 1.9537 409.5407 410.0527 0.0784 -1.0000 -1.0000 0210880 1593763319.90 151.4804 59.9997 32.0000 1.9523 1.9543 409.5384 410.0499 0.0783 -1.0000 -1.0000 0210958 1593763320.00 151.4804 59.9997 32.0000 1.9521 1.9541 409.6209 410.1315 0.0783 -1.0000 -1.0000 0211020 1593763320.10 151.4804 59.9997 32.0000 1.9521 1.9541 409.5885 410.0996 0.0783 -1.0000 -1.0000 0211083 1593763320.20 151.4804 59.9997 32.0000 1.9521 1.9541 409.5875 410.0996 0.0784 -1.0000 -1.0000 0211161 1593763320.30 151.4804 59.9997 32.0000 1.9514 1.9534 409.5640 410.0760 0.0784 -1.0000 -1.0000 0211224 1593763320.40 151.5420 59.9997 32.0000 1.9519 1.9539 409.5519 410.0638 0.0784 -1.0000 -1.0000 0211395 1593763320.50 151.5420 59.9997 32.0000 1.9522 1.9542 409.5268 410.0390 0.0785 -1.0000 -1.0000 0211473 1593763320.60 151.5420 59.9997 32.0000 1.9533 1.9553 409.5281 410.0395 0.0783 -1.0000 -1.0000 0211536 1593763320.70 151.5420 59.9997 32.0000 1.9524 1.9544 409.5959 410.1073 0.0784 -1.0000 -1.0000 0211598 1593763320.80 151.5420 59.9997 32.0000 1.9523 1.9543 409.5730 410.0838 0.0782 -1.0000 -1.0000 0211661 1593763320.90 151.5396 59.9997 32.0000 1.9522 1.9542 409.5471 410.0593 0.0784 -1.0000 -1.0000 0211723 1593763321.00 151.5072 59.9997 32.0000 1.9523 1.9543 409.5876 410.1003 0.0786 -1.0000 -1.0000 0211786 1593763321.10 151.5072 59.9997 32.0000 1.9521 1.9542 409.6247 410.1369 0.0784 -1.0000 -1.0000 0211864 1593763321.20 151.5072 59.9997 32.0000 1.9529 1.9549 409.4496 409.9599 0.0782 -1.0000 -1.0000 0211926 1593763321.30 151.5072 59.9997 32.0000 1.9521 1.9541 409.4983 410.0094 0.0783 -1.0000 -1.0000 0211989 1593763321.40 151.5072 59.9997 32.0000 1.9521 1.9541 409.4784 409.9896 0.0784 -1.0000 -1.0000 0212192 1593763321.50 151.5555 59.9997 32.0000 1.9524 1.9544 409.5490 410.0608 0.0784 -1.0000 -1.0000 0212254 1593763321.60 151.5555 59.9997 32.0000 1.9527 1.9548 409.5568 410.0678 0.0783 -1.0000 -1.0000 0212317 1593763321.70 151.5555 59.9997 32.0000 1.9531 1.9551 409.5483 410.0591 0.0782 -1.0000 -1.0000 0212395 1593763321.80 151.5555 59.9997 32.0000 1.9529 1.9549 409.5188 410.0298 0.0783 -1.0000 -1.0000 0212458 1593763321.90 151.5555 59.9997 32.0000 1.9524 1.9544 409.5306 410.0423 0.0784 -1.0000 -1.0000 0212942 1593763322.00 151.5548 59.9997 32.0000 1.9521 1.9541 409.5076 410.0202 0.0785 -1.0000 -1.0000 0213004 1593763322.10 151.5408 59.9997 32.0000 1.9528 1.9548 409.5686 410.0792 0.0783 -1.0000 -1.0000 0213067 1593763322.20 151.5408 59.9997 32.0000 1.9525 1.9545 409.5897 410.1012 0.0783 -1.0000 -1.0000 0213145 1593763322.30 151.5408 59.9997 32.0000 1.9519 1.9539 409.5382 410.0491 0.0783 -1.0000 -1.0000 0213207 1593763322.40 151.5408 59.9997 32.0000 1.9523 1.9543 409.5556 410.0669 0.0783 -1.0000 -1.0000 0213379 1593763322.50 151.5408 59.9997 32.0000 1.9529 1.9549 409.5449 410.0560 0.0782 -1.0000 -1.0000 0213457 1593763322.60 151.5408 59.9997 32.0000 1.9524 1.9544 409.5545 410.0661 0.0785 -1.0000 -1.0000 0213520 1593763322.70 151.3854 59.9997 32.0000 1.9525 1.9545 409.5278 410.0410 0.0786 -1.0000 -1.0000 0213582 1593763322.80 151.3854 59.9997 32.0000 1.9514 1.9534 409.5157 410.0280 0.0785 -1.0000 -1.0000 0213645 1593763322.90 151.3854 59.9997 32.0000 1.9519 1.9539 409.4741 409.9860 0.0784 -1.0000 -1.0000 0213879 1593763323.00 151.3854 59.9997 32.0000 1.9521 1.9541 409.4487 409.9611 0.0785 -1.0000 -1.0000 0213942 1593763323.10 151.3854 59.9997 32.0000 1.9527 1.9547 409.5160 410.0285 0.0785 -1.0000 -1.0000 0214020 1593763323.20 151.4660 59.9997 32.0000 1.9521 1.9541 409.4795 409.9911 0.0783 -1.0000 -1.0000 0214082 1593763323.30 151.4660 59.9997 32.0000 1.9521 1.9541 409.4557 409.9670 0.0784 -1.0000 -1.0000 0214145 1593763323.40 151.4660 59.9997 32.0000 1.9514 1.9534 409.4857 409.9979 0.0784 -1.0000 -1.0000 0215004 1593763323.50 151.4660 59.9997 32.0000 1.9521 1.9541 409.4721 409.9833 0.0783 -1.0000 -1.0000 0215066 1593763323.60 151.4660 59.9997 32.0000 1.9526 1.9546 409.5117 410.0240 0.0784 -1.0000 -1.0000 0215129 1593763323.70 151.4660 59.9997 32.0000 1.9524 1.9544 409.5185 410.0307 0.0785 -1.0000 -1.0000 0215207 1593763323.80 151.4731 59.9997 32.0000 1.9518 1.9538 409.5713 410.0832 0.0783 -1.0000 -1.0000 0215269 1593763323.90 151.4731 59.9997 32.0000 1.9517 1.9537 409.5016 410.0141 0.0785 -1.0000 -1.0000 0215348 1593763324.00 151.4731 59.9997 32.0000 1.9519 1.9539 409.4682 409.9800 0.0784 -1.0000 -1.0000 0215410 1593763324.10 151.4731 59.9997 32.0000 1.9521 1.9541 409.4804 409.9917 0.0783 -1.0000 -1.0000 0215473 1593763324.20 151.4731 59.9997 32.0000 1.9530 1.9550 409.4371 409.9479 0.0783 -1.0000 -1.0000 0215535 1593763324.30 151.4598 59.9997 32.0000 1.9524 1.9544 409.5325 410.0443 0.0784 -1.0000 -1.0000 0215598 1593763324.40 151.4249 59.9997 32.0000 1.9523 1.9543 409.5333 410.0443 0.0783 -1.0000 -1.0000 0215660 1593763324.50 151.4249 59.9997 32.0000 1.9519 1.9539 409.5078 410.0189 0.0783 -1.0000 -1.0000 0215738 1593763324.60 151.4249 59.9997 32.0000 1.9517 1.9537 409.4818 409.9934 0.0784 -1.0000 -1.0000 0215801 1593763324.70 151.4249 59.9997 32.0000 1.9521 1.9541 409.4354 409.9472 0.0784 -1.0000 -1.0000 0215863 1593763324.80 151.4249 59.9997 32.0000 1.9515 1.9535 409.4157 409.9279 0.0784 -1.0000 -1.0000 0215941 1593763324.90 151.4264 60.0006 32.0000 1.9518 1.9538 409.4874 409.9987 0.0784 -1.0000 -1.0000 0216004 1593763325.00 151.4264 60.0006 32.0000 1.9515 1.9535 409.4505 409.9628 0.0784 -1.0000 -1.0000 0216066 1593763325.10 151.4264 60.0006 32.0000 1.9514 1.9534 409.4721 409.9844 0.0784 -1.0000 -1.0000 0216144 1593763325.20 151.4264 60.0006 32.0000 1.9518 1.9538 409.4904 410.0017 0.0784 -1.0000 -1.0000 0216207 1593763325.30 151.4264 60.0006 32.0000 1.9517 1.9537 409.4468 409.9596 0.0786 -1.0000 -1.0000 0216269 1593763325.40 151.4264 60.0006 32.0000 1.9516 1.9536 409.5242 410.0374 0.0786 -1.0000 -1.0000 0216347 1593763325.50 151.4264 60.0006 32.0000 1.9511 1.9531 409.5532 410.0658 0.0785 -1.0000 -1.0000 0216441 1593763325.60 151.4264 60.0006 32.0000 1.9519 1.9539 409.5555 410.0683 0.0785 -1.0000 -1.0000 0216503 1593763325.70 151.4264 60.0006 32.0000 1.9518 1.9538 409.5067 410.0185 0.0784 -1.0000 -1.0000 0216582 1593763325.80 151.4264 60.0006 32.0000 1.9521 1.9541 409.5191 410.0307 0.0784 -1.0000 -1.0000 0216644 1593763325.90 151.4264 60.0006 32.0000 1.9520 1.9540 409.4832 409.9952 0.0785 -1.0000 -1.0000 0216722 1593763326.00 151.4264 60.0006 32.0000 1.9515 1.9535 409.5083 410.0203 0.0784 -1.0000 -1.0000 0217019 1593763326.10 151.4867 60.0006 32.0000 1.9522 1.9542 409.5049 410.0160 0.0783 -1.0000 -1.0000 0217081 1593763326.20 151.4867 60.0006 32.0000 1.9521 1.9541 409.5000 410.0110 0.0783 -1.0000 -1.0000 0217144 1593763326.30 151.4867 60.0006 32.0000 1.9522 1.9542 409.4579 409.9689 0.0783 -1.0000 -1.0000 0217206 1593763326.40 151.4867 60.0006 32.0000 1.9518 1.9538 409.5361 410.0486 0.0785 -1.0000 -1.0000 0217269 1593763326.50 151.4867 60.0006 32.0000 1.9519 1.9539 409.4950 410.0074 0.0785 -1.0000 -1.0000 0217378 1593763326.60 151.4867 60.0006 32.0000 1.9513 1.9533 409.3879 409.9001 0.0785 -1.0000 -1.0000 0217441 1593763326.70 151.4637 60.0006 32.0000 1.9512 1.9532 409.4176 409.9304 0.0785 -1.0000 -1.0000 0217503 1593763326.80 151.4607 60.0006 32.0000 1.9524 1.9544 409.4298 409.9419 0.0785 -1.0000 -1.0000 0217597 1593763326.90 151.4607 60.0006 32.0000 1.9516 1.9536 409.4907 410.0028 0.0784 -1.0000 -1.0000 0217659 1593763327.00 151.4607 60.0006 32.0000 1.9516 1.9537 409.4202 409.9326 0.0785 -1.0000 -1.0000 0217878 1593763327.10 151.4607 60.0006 32.0000 1.9513 1.9533 409.4847 409.9971 0.0785 -1.0000 -1.0000 0217957 1593763327.20 151.4607 60.0006 32.0000 1.9520 1.9541 409.5555 410.0681 0.0785 -1.0000 -1.0000 0218019 1593763327.30 151.4691 60.0006 32.0000 1.9520 1.9540 409.5620 410.0733 0.0784 -1.0000 -1.0000 0218081 1593763327.40 151.4697 60.0006 32.0000 1.9518 1.9538 409.5127 410.0250 0.0785 -1.0000 -1.0000 0218159 1593763327.50 151.4697 60.0006 32.0000 1.9519 1.9539 409.4505 409.9618 0.0783 -1.0000 -1.0000 0218222 1593763327.60 151.4697 60.0006 32.0000 1.9522 1.9542 409.4965 410.0096 0.0785 -1.0000 -1.0000 0218284 1593763327.70 151.4697 60.0006 32.0000 1.9520 1.9540 409.5727 410.0854 0.0786 -1.0000 -1.0000 0218347 1593763327.80 151.4697 60.0006 32.0000 1.9527 1.9547 409.5192 410.0322 0.0785 -1.0000 -1.0000 0218410 1593763327.90 151.4513 60.0006 32.0000 1.9518 1.9538 409.5531 410.0642 0.0783 -1.0000 -1.0000 0218488 1593763328.00 151.4505 60.0006 32.0000 1.9525 1.9545 409.4795 409.9914 0.0784 -1.0000 -1.0000 0218550 1593763328.10 151.4505 60.0006 32.0000 1.9514 1.9534 409.5198 410.0316 0.0784 -1.0000 -1.0000 0219237 1593763328.20 151.4505 60.0006 32.0000 1.9512 1.9532 409.4940 410.0056 0.0784 -1.0000 -1.0000 0219315 1593763328.30 151.4505 60.0006 32.0000 1.9515 1.9535 409.4475 409.9589 0.0784 -1.0000 -1.0000 0219378 1593763328.40 151.4362 60.0006 32.0000 1.9518 1.9538 409.4962 410.0080 0.0784 -1.0000 -1.0000 0219440 1593763328.50 151.4176 60.0006 32.0000 1.9513 1.9533 409.6276 410.1395 0.0784 -1.0000 -1.0000 0219518 1593763328.60 151.4176 60.0006 32.0000 1.9505 1.9525 409.4827 409.9939 0.0783 -1.0000 -1.0000 0219643 1593763328.70 151.4176 60.0006 32.0000 1.9519 1.9539 409.5261 410.0381 0.0785 -1.0000 -1.0000 0219706 1593763328.80 151.4176 60.0006 32.0000 1.9514 1.9534 409.5615 410.0734 0.0785 -1.0000 -1.0000 0219784 1593763328.90 151.4176 60.0006 32.0000 1.9517 1.9538 409.5089 410.0211 0.0783 -1.0000 -1.0000 0219847 1593763329.00 151.4179 60.0006 32.0000 1.9512 1.9532 409.4863 409.9979 0.0785 -1.0000 -1.0000 0219909 1593763329.10 151.4215 60.0006 32.0000 1.9523 1.9544 409.4281 409.9402 0.0785 -1.0000 -1.0000 0220393 1593763329.20 151.4215 60.0006 32.0000 1.9520 1.9540 409.4970 410.0093 0.0785 -1.0000 -1.0000 0220456 1593763329.30 151.4215 60.0006 32.0000 1.9516 1.9537 409.5006 410.0134 0.0784 -1.0000 -1.0000 0220518 1593763329.40 151.4215 60.0006 32.0000 1.9514 1.9534 409.5334 410.0465 0.0786 -1.0000 -1.0000 0220597 1593763329.50 151.4215 60.0006 32.0000 1.9508 1.9529 409.5181 410.0307 0.0785 -1.0000 -1.0000 0220659 1593763329.60 151.3357 60.0011 32.0000 1.9514 1.9534 409.4457 409.9580 0.0785 -1.0000 -1.0000 0220831 1593763329.70 151.3357 60.0011 32.0000 1.9518 1.9538 409.5215 410.0335 0.0784 -1.0000 -1.0000 0220909 1593763329.80 151.3357 60.0011 32.0000 1.9511 1.9531 409.4258 409.9378 0.0784 -1.0000 -1.0000 0220971 1593763329.90 151.4057 60.0011 32.0000 1.9517 1.9537 409.3904 409.9027 0.0785 -1.0000 -1.0000 0221034 1593763330.00 151.4057 60.0011 32.0000 1.9509 1.9529 409.4158 409.9283 0.0786 -1.0000 -1.0000 0221112 1593763330.10 151.4057 60.0011 32.0000 1.9511 1.9531 409.4423 409.9554 0.0786 -1.0000 -1.0000 0221174 1593763330.20 151.4057 60.0011 32.0000 1.9518 1.9538 409.4378 409.9504 0.0785 -1.0000 -1.0000 0221237 1593763330.30 151.4057 60.0011 32.0000 1.9520 1.9540 409.5211 410.0332 0.0785 -1.0000 -1.0000 0221299 1593763330.40 151.4057 60.0011 32.0000 1.9518 1.9538 409.4733 409.9856 0.0785 -1.0000 -1.0000 0221362 1593763330.50 151.4057 60.0011 32.0000 1.9515 1.9535 409.4339 409.9462 0.0785 -1.0000 -1.0000 0221440 1593763330.60 151.4057 60.0011 32.0000 1.9516 1.9536 409.3911 409.9042 0.0786 -1.0000 -1.0000 0221502 1593763330.70 151.3865 60.0011 32.0000 1.9516 1.9536 409.4347 409.9470 0.0785 -1.0000 -1.0000 0221565 1593763330.80 151.3615 60.0011 32.0000 1.9514 1.9535 409.4519 409.9645 0.0786 -1.0000 -1.0000 0221643 1593763330.90 151.3615 60.0011 32.0000 1.9510 1.9530 409.3885 409.9003 0.0784 -1.0000 -1.0000 0221705 1593763331.00 151.3615 60.0011 32.0000 1.9514 1.9534 409.3401 409.8519 0.0785 -1.0000 -1.0000 0221768 1593763331.10 151.3615 60.0011 32.0000 1.9511 1.9531 409.4278 409.9397 0.0784 -1.0000 -1.0000 0221846 1593763331.20 151.3615 60.0011 32.0000 1.9519 1.9539 409.3764 409.8901 0.0787 -1.0000 -1.0000 0221908 1593763331.30 151.3615 60.0011 32.0000 1.9520 1.9541 409.3923 409.9053 0.0785 -1.0000 -1.0000 0221971 1593763331.40 151.3615 60.0011 32.0000 1.9521 1.9541 409.3541 409.8656 0.0784 -1.0000 -1.0000 0222034 1593763331.50 151.3615 60.0011 32.0000 1.9515 1.9535 409.4665 409.9793 0.0786 -1.0000 -1.0000 0222143 1593763331.60 151.3615 60.0011 32.0000 1.9514 1.9534 409.4930 410.0048 0.0784 -1.0000 -1.0000 0222206 1593763331.70 151.3615 60.0011 32.0000 1.9512 1.9532 409.4632 409.9751 0.0785 -1.0000 -1.0000 0222393 1593763331.80 151.3615 60.0011 32.0000 1.9513 1.9533 409.3924 409.9060 0.0787 -1.0000 -1.0000 0222455 1593763331.90 151.2967 60.0011 32.0000 1.9509 1.9529 409.4146 409.9271 0.0785 -1.0000 -1.0000 0222518 1593763332.00 151.2967 60.0011 32.0000 1.9521 1.9541 409.3497 409.8618 0.0785 -1.0000 -1.0000 0222580 1593763332.10 151.2967 60.0011 32.0000 1.9515 1.9535 409.3881 409.8997 0.0783 -1.0000 -1.0000 0222643 1593763332.20 151.2967 60.0011 32.0000 1.9511 1.9531 409.3683 409.8803 0.0785 -1.0000 -1.0000 0222893 1593763332.30 151.2967 60.0011 32.0000 1.9512 1.9532 409.4960 410.0096 0.0787 -1.0000 -1.0000 0222955 1593763332.40 151.2967 60.0011 32.0000 1.9516 1.9536 409.5151 410.0274 0.0784 -1.0000 -1.0000 0223018 1593763332.50 151.2967 60.0011 32.0000 1.9513 1.9533 409.4268 409.9390 0.0785 -1.0000 -1.0000 0223080 1593763332.60 151.2967 60.0011 32.0000 1.9512 1.9532 409.4123 409.9257 0.0787 -1.0000 -1.0000 0223143 1593763332.70 151.2967 60.0011 32.0000 1.9510 1.9530 409.4523 409.9658 0.0786 -1.0000 -1.0000 0223377 1593763332.80 151.2967 60.0011 32.0000 1.9518 1.9538 409.4091 409.9213 0.0785 -1.0000 -1.0000 0223439 1593763332.90 151.3472 60.0011 32.0000 1.9513 1.9533 409.3909 409.9042 0.0786 -1.0000 -1.0000 0223502 1593763333.00 151.3472 60.0011 32.0000 1.9512 1.9533 409.4361 409.9488 0.0785 -1.0000 -1.0000 0223564 1593763333.10 151.3149 60.0011 32.0000 1.9514 1.9534 409.4518 409.9655 0.0786 -1.0000 -1.0000 0223642 1593763333.20 151.3149 60.0011 32.0000 1.9513 1.9533 409.4369 409.9490 0.0785 -1.0000 -1.0000 0223971 1593763333.30 151.3149 60.0011 32.0000 1.9513 1.9533 409.4432 409.9553 0.0784 -1.0000 -1.0000 0224033 1593763333.40 151.3149 60.0011 32.0000 1.9510 1.9530 409.4124 409.9249 0.0786 -1.0000 -1.0000 0224111 1593763333.50 151.3149 60.0011 32.0000 1.9507 1.9527 409.4107 409.9240 0.0786 -1.0000 -1.0000 0224174 1593763333.60 151.3393 60.0011 32.0000 1.9513 1.9533 409.4063 409.9199 0.0788 -1.0000 -1.0000 0224236 1593763333.70 151.3393 60.0011 32.0000 1.9510 1.9530 409.4456 409.9598 0.0787 -1.0000 -1.0000 0224377 1593763333.80 151.3393 60.0011 32.0000 1.9514 1.9534 409.4760 409.9887 0.0785 -1.0000 -1.0000 0224439 1593763333.90 151.3393 60.0011 32.0000 1.9516 1.9536 409.4820 409.9948 0.0786 -1.0000 -1.0000 0224502 1593763334.00 151.3393 60.0011 32.0000 1.9513 1.9533 409.4188 409.9305 0.0784 -1.0000 -1.0000 0224564 1593763334.10 151.3699 60.0011 32.0000 1.9514 1.9534 409.4400 409.9521 0.0785 -1.0000 -1.0000 0224627 1593763334.20 151.4250 60.0011 32.0000 1.9506 1.9526 409.3988 409.9120 0.0787 -1.0000 -1.0000 0224923 1593763334.30 151.4250 60.0011 32.0000 1.9511 1.9532 409.3944 409.9081 0.0787 -1.0000 -1.0000 0224986 1593763334.40 151.4250 60.0011 32.0000 1.9514 1.9534 409.4448 409.9574 0.0786 -1.0000 -1.0000 0225048 1593763334.50 151.4250 60.0011 32.0000 1.9516 1.9536 409.4256 409.9394 0.0787 -1.0000 -1.0000 0225111 1593763334.60 151.4250 60.0011 32.0000 1.9525 1.9545 409.4791 409.9925 0.0786 -1.0000 -1.0000 0225173 1593763334.70 151.4314 60.0005 32.0000 1.9521 1.9541 409.4521 409.9646 0.0785 -1.0000 -1.0000 0225251 1593763334.80 151.4314 60.0005 32.0000 1.9518 1.9538 409.4849 409.9971 0.0784 -1.0000 -1.0000 0225626 1593763334.90 151.4314 60.0005 32.0000 1.9521 1.9541 409.5591 410.0728 0.0786 -1.0000 -1.0000 0225689 1593763335.00 151.4314 60.0005 32.0000 1.9520 1.9540 409.4582 409.9709 0.0786 -1.0000 -1.0000 0225751 1593763335.10 151.4314 60.0005 32.0000 1.9512 1.9532 409.4752 409.9880 0.0785 -1.0000 -1.0000 0225829 1593763335.20 151.4314 60.0005 32.0000 1.9514 1.9534 409.4457 409.9580 0.0785 -1.0000 -1.0000 0225892 1593763335.30 151.4314 60.0005 32.0000 1.9519 1.9539 409.4375 409.9496 0.0785 -1.0000 -1.0000 0226127 1593763335.40 151.4314 60.0005 32.0000 1.9505 1.9525 409.4539 409.9670 0.0787 -1.0000 -1.0000 0226189 1593763335.50 151.4314 60.0005 32.0000 1.9515 1.9535 409.3897 409.9022 0.0785 -1.0000 -1.0000 0226251 1593763335.60 151.4314 60.0005 32.0000 1.9504 1.9524 409.4621 409.9742 0.0785 -1.0000 -1.0000 0226314 1593763335.70 151.4314 60.0005 32.0000 1.9517 1.9537 409.4932 410.0055 0.0785 -1.0000 -1.0000 0226392 1593763335.80 151.3412 60.0005 32.0000 1.9518 1.9538 409.4793 409.9924 0.0786 -1.0000 -1.0000 0226454 1593763335.90 151.3349 60.0005 32.0000 1.9506 1.9527 409.3669 409.8799 0.0786 -1.0000 -1.0000 0226532 1593763336.00 151.3349 60.0005 32.0000 1.9520 1.9540 409.4331 409.9463 0.0786 -1.0000 -1.0000 0226595 1593763336.10 151.3349 60.0005 32.0000 1.9516 1.9536 409.4542 409.9669 0.0786 -1.0000 -1.0000 0226658 1593763336.20 151.3349 60.0005 32.0000 1.9512 1.9532 409.4355 409.9490 0.0787 -1.0000 -1.0000 0226720 1593763336.30 151.3698 60.0005 32.0000 1.9519 1.9540 409.3975 409.9113 0.0787 -1.0000 -1.0000 0226954 1593763336.40 151.4652 60.0005 32.0000 1.9520 1.9540 409.5765 410.0901 0.0786 -1.0000 -1.0000 0227017 1593763336.50 151.4652 60.0005 32.0000 1.9519 1.9540 409.4826 409.9951 0.0785 -1.0000 -1.0000 0227095 1593763336.60 151.4652 60.0005 32.0000 1.9516 1.9536 409.4544 409.9664 0.0784 -1.0000 -1.0000 0227157 1593763336.70 151.4652 60.0005 32.0000 1.9520 1.9541 409.4896 410.0021 0.0785 -1.0000 -1.0000 0227220 1593763336.80 151.4652 60.0005 32.0000 1.9528 1.9548 409.5112 410.0232 0.0785 -1.0000 -1.0000 0227642 1593763336.90 151.3966 60.0005 32.0000 1.9506 1.9527 409.4424 409.9550 0.0785 -1.0000 -1.0000 0227704 1593763337.00 151.3966 60.0005 32.0000 1.9511 1.9531 409.4345 409.9466 0.0785 -1.0000 -1.0000 0227767 1593763337.10 151.3966 60.0005 32.0000 1.9518 1.9538 409.3948 409.9080 0.0787 -1.0000 -1.0000 0227845 1593763337.20 151.3966 60.0005 32.0000 1.9507 1.9527 409.4799 409.9929 0.0785 -1.0000 -1.0000 0227907 1593763337.30 151.3966 60.0005 32.0000 1.9517 1.9537 409.4640 409.9764 0.0785 -1.0000 -1.0000 0227970 1593763337.40 151.4267 60.0005 32.0000 1.9520 1.9540 409.4943 410.0076 0.0786 -1.0000 -1.0000 0228048 1593763337.50 151.4533 60.0005 32.0000 1.9511 1.9531 409.4786 409.9922 0.0788 -1.0000 -1.0000 0228110 1593763337.60 151.4533 60.0005 32.0000 1.9517 1.9538 409.5238 410.0381 0.0788 -1.0000 -1.0000 0228173 1593763337.70 151.4533 60.0005 32.0000 1.9520 1.9540 409.4801 409.9937 0.0787 -1.0000 -1.0000 0228235 1593763337.80 151.4533 60.0005 32.0000 1.9519 1.9539 409.4723 409.9854 0.0786 -1.0000 -1.0000 0228423 1593763337.90 151.4533 60.0005 32.0000 1.9513 1.9533 409.4293 409.9417 0.0784 -1.0000 -1.0000 0228501 1593763338.00 151.4533 60.0005 32.0000 1.9514 1.9534 409.4441 409.9559 0.0785 -1.0000 -1.0000 0228563 1593763338.10 151.4533 60.0005 32.0000 1.9516 1.9536 409.4995 410.0118 0.0785 -1.0000 -1.0000 0228626 1593763338.20 151.4533 60.0005 32.0000 1.9514 1.9535 409.4833 409.9965 0.0786 -1.0000 -1.0000 0228704 1593763338.30 151.4533 60.0005 32.0000 1.9520 1.9540 409.4992 410.0119 0.0786 -1.0000 -1.0000 0228876 1593763338.40 151.4546 60.0005 32.0000 1.9523 1.9543 409.5300 410.0432 0.0786 -1.0000 -1.0000 0228938 1593763338.50 151.4546 60.0005 32.0000 1.9515 1.9535 409.5423 410.0555 0.0786 -1.0000 -1.0000 0229016 1593763338.60 151.4546 60.0005 32.0000 1.9516 1.9536 409.4992 410.0125 0.0786 -1.0000 -1.0000 0229063 1593763338.70 151.4546 60.0005 32.0000 1.9517 1.9537 409.4845 409.9965 0.0784 -1.0000 -1.0000 0229126 1593763338.80 151.4546 60.0005 32.0000 1.9522 1.9542 409.4798 409.9924 0.0785 -1.0000 -1.0000 0229625 1593763338.90 151.4546 60.0005 32.0000 1.9520 1.9541 409.4784 409.9913 0.0786 -1.0000 -1.0000 0229688 1593763339.00 151.4546 60.0005 32.0000 1.9515 1.9535 409.5403 410.0532 0.0786 -1.0000 -1.0000 0229750 1593763339.10 151.4427 60.0005 32.0000 1.9521 1.9541 409.4929 410.0067 0.0786 -1.0000 -1.0000 0229829 1593763339.20 151.4427 60.0005 32.0000 1.9518 1.9538 409.5207 410.0339 0.0787 -1.0000 -1.0000 0229891 1593763339.30 151.4427 60.0005 32.0000 1.9518 1.9538 409.5925 410.1048 0.0784 -1.0000 -1.0000 0230188 1593763339.40 151.4427 60.0005 32.0000 1.9519 1.9539 409.5204 410.0331 0.0786 -1.0000 -1.0000 0230266 1593763339.50 151.4427 60.0005 32.0000 1.9522 1.9542 409.5643 410.0777 0.0786 -1.0000 -1.0000 0230329 1593763339.60 151.4352 60.0005 32.0000 1.9517 1.9537 409.4304 409.9431 0.0785 -1.0000 -1.0000 0230391 1593763339.70 151.4352 60.0005 32.0000 1.9526 1.9546 409.4840 409.9975 0.0786 -1.0000 -1.0000 0230469 1593763339.80 151.4352 60.0005 32.0000 1.9523 1.9544 409.4843 409.9970 0.0786 -1.0000 -1.0000 0230531 1593763339.90 151.4352 60.0005 32.0000 1.9520 1.9541 409.4678 409.9814 0.0787 -1.0000 -1.0000 0230610 1593763340.00 151.4483 60.0003 32.0000 1.9516 1.9536 409.5803 410.0938 0.0787 -1.0000 -1.0000 0230672 1593763340.10 151.4497 60.0003 32.0000 1.9518 1.9538 409.5142 410.0276 0.0786 -1.0000 -1.0000 0230891 1593763340.20 151.4565 60.0003 32.0000 1.9520 1.9540 409.4801 409.9929 0.0786 -1.0000 -1.0000 0230953 1593763340.30 151.4565 60.0003 32.0000 1.9519 1.9539 409.5916 410.1045 0.0785 -1.0000 -1.0000 0231156 1593763340.40 151.4565 60.0003 32.0000 1.9519 1.9539 409.5615 410.0745 0.0786 -1.0000 -1.0000 0231219 1593763340.50 151.4565 60.0003 32.0000 1.9518 1.9538 409.5181 410.0307 0.0785 -1.0000 -1.0000 0231281 1593763340.60 151.4565 60.0003 32.0000 1.9523 1.9543 409.5534 410.0673 0.0787 -1.0000 -1.0000 0231344 1593763340.70 151.4380 60.0003 32.0000 1.9523 1.9543 409.4692 409.9822 0.0786 -1.0000 -1.0000 0231406 1593763340.80 151.4380 60.0003 32.0000 1.9518 1.9538 409.4870 409.9994 0.0785 -1.0000 -1.0000 0231484 1593763340.90 151.4380 60.0003 32.0000 1.9520 1.9540 409.5996 410.1116 0.0784 -1.0000 -1.0000 0231547 1593763341.00 151.4380 60.0003 32.0000 1.9521 1.9541 409.4751 409.9881 0.0787 -1.0000 -1.0000 0231609 1593763341.10 151.4380 60.0003 32.0000 1.9518 1.9538 409.4884 410.0021 0.0787 -1.0000 -1.0000 0231687 1593763341.20 151.4380 60.0003 32.0000 1.9516 1.9536 409.5153 410.0285 0.0786 -1.0000 -1.0000 0231750 1593763341.30 151.4380 60.0003 32.0000 1.9521 1.9541 409.5327 410.0460 0.0787 -1.0000 -1.0000 0231812 1593763341.40 151.4380 60.0003 32.0000 1.9518 1.9538 409.5140 410.0263 0.0784 -1.0000 -1.0000 0231891 1593763341.50 151.4380 60.0003 32.0000 1.9517 1.9538 409.5633 410.0759 0.0786 -1.0000 -1.0000 0231953 1593763341.60 151.4380 60.0003 32.0000 1.9519 1.9539 409.5029 410.0169 0.0787 -1.0000 -1.0000 0232016 1593763341.70 151.4314 60.0003 32.0000 1.9523 1.9544 409.4538 409.9676 0.0787 -1.0000 -1.0000 0232094 1593763341.80 151.4252 60.0003 32.0000 1.9519 1.9539 409.4240 409.9374 0.0786 -1.0000 -1.0000 0232156 1593763341.90 151.4252 60.0003 32.0000 1.9524 1.9544 409.5346 410.0482 0.0787 -1.0000 -1.0000 0232453 1593763342.00 151.4252 60.0003 32.0000 1.9524 1.9544 409.4963 410.0090 0.0786 -1.0000 -1.0000 0232516 1593763342.10 151.4252 60.0003 32.0000 1.9513 1.9533 409.5402 410.0539 0.0787 -1.0000 -1.0000 0232578 1593763342.20 151.4639 60.0003 32.0000 1.9527 1.9547 409.5290 410.0422 0.0786 -1.0000 -1.0000 0232641 1593763342.30 151.4737 60.0003 32.0000 1.9528 1.9548 409.5739 410.0869 0.0786 -1.0000 -1.0000 0232703 1593763342.40 151.4678 60.0003 32.0000 1.9520 1.9540 409.5090 410.0220 0.0786 -1.0000 -1.0000 0233140 1593763342.50 151.4678 60.0003 32.0000 1.9528 1.9549 409.4800 409.9932 0.0786 -1.0000 -1.0000 0233234 1593763342.60 151.4678 60.0003 32.0000 1.9521 1.9541 409.5277 410.0403 0.0785 -1.0000 -1.0000 0233296 1593763342.70 151.4678 60.0003 32.0000 1.9520 1.9540 409.4611 409.9738 0.0785 -1.0000 -1.0000 0233359 1593763342.80 151.4653 60.0003 32.0000 1.9519 1.9539 409.4201 409.9329 0.0786 -1.0000 -1.0000 0233437 1593763342.90 151.4150 60.0003 32.0000 1.9517 1.9537 409.5309 410.0434 0.0785 -1.0000 -1.0000 0233718 1593763343.00 151.4150 60.0003 32.0000 1.9528 1.9548 409.4297 409.9423 0.0785 -1.0000 -1.0000 0233781 1593763343.10 151.4150 60.0003 32.0000 1.9519 1.9539 409.3945 409.9074 0.0786 -1.0000 -1.0000 0233843 1593763343.20 151.4150 60.0003 32.0000 1.9521 1.9542 409.4879 410.0007 0.0785 -1.0000 -1.0000 0233906 1593763343.30 151.4150 60.0003 32.0000 1.9518 1.9538 409.5110 410.0230 0.0784 -1.0000 -1.0000 0233968 1593763343.40 151.4204 60.0003 32.0000 1.9520 1.9540 409.4584 409.9714 0.0786 -1.0000 -1.0000 0234437 1593763343.50 151.4370 60.0003 32.0000 1.9521 1.9541 409.4572 409.9706 0.0786 -1.0000 -1.0000 0234500 1593763343.60 151.4370 60.0003 32.0000 1.9523 1.9543 409.4865 409.9991 0.0785 -1.0000 -1.0000 0234562 1593763343.70 151.4370 60.0003 32.0000 1.9521 1.9541 409.5178 410.0305 0.0786 -1.0000 -1.0000 0234671 1593763343.80 151.4370 60.0003 32.0000 1.9520 1.9541 409.4770 409.9898 0.0786 -1.0000 -1.0000 0234734 1593763343.90 151.4591 60.0003 32.0000 1.9528 1.9548 409.4638 409.9766 0.0786 -1.0000 -1.0000 0234812 1593763344.00 151.5215 60.0003 32.0000 1.9525 1.9545 409.5245 410.0381 0.0787 -1.0000 -1.0000 0234874 1593763344.10 151.5215 60.0003 32.0000 1.9524 1.9544 409.5450 410.0580 0.0786 -1.0000 -1.0000 0234937 1593763344.20 151.5215 60.0003 32.0000 1.9521 1.9541 409.5325 410.0457 0.0786 -1.0000 -1.0000 0235015 1593763344.30 151.5215 60.0003 32.0000 1.9528 1.9548 409.4905 410.0039 0.0786 -1.0000 -1.0000 0235077 1593763344.40 151.5215 60.0003 32.0000 1.9526 1.9546 409.5997 410.1115 0.0785 -1.0000 -1.0000 0235140 1593763344.50 151.5326 60.0003 32.0000 1.9521 1.9541 409.4880 410.0011 0.0786 -1.0000 -1.0000 0235202 1593763344.60 151.5326 60.0003 32.0000 1.9524 1.9544 409.5429 410.0561 0.0786 -1.0000 -1.0000 0235265 1593763344.70 151.5326 60.0003 32.0000 1.9527 1.9547 409.5153 410.0262 0.0783 -1.0000 -1.0000 0235327 1593763344.80 151.5326 60.0003 32.0000 1.9528 1.9549 409.4697 409.9823 0.0786 -1.0000 -1.0000 0235405 1593763344.90 151.5326 60.0003 32.0000 1.9526 1.9546 409.5162 410.0298 0.0787 -1.0000 -1.0000 0235468 1593763345.00 151.5326 60.0003 32.0000 1.9522 1.9542 409.5464 410.0593 0.0785 -1.0000 -1.0000 0235655 1593763345.10 151.4458 60.0001 32.0000 1.9525 1.9545 409.5522 410.0649 0.0786 -1.0000 -1.0000 0235733 1593763345.20 151.4458 60.0001 32.0000 1.9522 1.9542 409.5140 410.0275 0.0787 -1.0000 -1.0000 0235796 1593763345.30 151.4458 60.0001 32.0000 1.9524 1.9544 409.4978 410.0100 0.0785 -1.0000 -1.0000 0235858 1593763345.40 151.4458 60.0001 32.0000 1.9519 1.9540 409.4937 410.0065 0.0785 -1.0000 -1.0000 0235921 1593763345.50 151.4458 60.0001 32.0000 1.9518 1.9538 409.4779 409.9904 0.0785 -1.0000 -1.0000 0236155 1593763345.60 151.4458 60.0001 32.0000 1.9516 1.9536 409.5088 410.0210 0.0785 -1.0000 -1.0000 0236218 1593763345.70 151.4241 60.0001 32.0000 1.9516 1.9536 409.4732 409.9859 0.0786 -1.0000 -1.0000 0236296 1593763345.80 151.4241 60.0001 32.0000 1.9514 1.9534 409.4684 409.9819 0.0787 -1.0000 -1.0000 0236358 1593763345.90 151.4241 60.0001 32.0000 1.9519 1.9539 409.5001 410.0140 0.0787 -1.0000 -1.0000 0236421 1593763346.00 151.4241 60.0001 32.0000 1.9521 1.9541 409.5466 410.0597 0.0786 -1.0000 -1.0000 0236905 1593763346.10 151.3878 60.0001 32.0000 1.9519 1.9540 409.4798 409.9932 0.0786 -1.0000 -1.0000 0236968 1593763346.20 151.3866 60.0001 32.0000 1.9520 1.9540 409.5012 410.0135 0.0785 -1.0000 -1.0000 0237046 1593763346.30 151.3866 60.0001 32.0000 1.9519 1.9539 409.4630 409.9755 0.0785 -1.0000 -1.0000 0237108 1593763346.40 151.3866 60.0001 32.0000 1.9515 1.9536 409.4454 409.9585 0.0786 -1.0000 -1.0000 0237171 1593763346.50 151.3866 60.0001 32.0000 1.9517 1.9538 409.5190 410.0331 0.0788 -1.0000 -1.0000 0237405 1593763346.60 151.3977 60.0001 32.0000 1.9518 1.9538 409.4534 409.9673 0.0787 -1.0000 -1.0000 0237467 1593763346.70 151.4160 60.0001 32.0000 1.9510 1.9530 409.4562 409.9688 0.0785 -1.0000 -1.0000 0237530 1593763346.80 151.4160 60.0001 32.0000 1.9515 1.9535 409.4676 409.9808 0.0786 -1.0000 -1.0000 0237592 1593763346.90 151.4160 60.0001 32.0000 1.9519 1.9539 409.5147 410.0275 0.0786 -1.0000 -1.0000 0237655 1593763347.00 151.4160 60.0001 32.0000 1.9520 1.9540 409.5056 410.0185 0.0786 -1.0000 -1.0000 0237889 1593763347.10 151.4160 60.0001 32.0000 1.9516 1.9536 409.5502 410.0632 0.0786 -1.0000 -1.0000 0237968 1593763347.20 151.4227 60.0001 32.0000 1.9520 1.9540 409.4178 409.9301 0.0786 -1.0000 -1.0000 0238030 1593763347.30 151.4227 60.0001 32.0000 1.9516 1.9536 409.4238 409.9371 0.0785 -1.0000 -1.0000 0238092 1593763347.40 151.4227 60.0001 32.0000 1.9521 1.9541 409.4563 409.9686 0.0785 -1.0000 -1.0000 0238170 1593763347.50 151.4227 60.0001 32.0000 1.9523 1.9543 409.4778 409.9917 0.0787 -1.0000 -1.0000 0238217 1593763347.60 151.4227 60.0001 32.0000 1.9517 1.9537 409.4523 409.9660 0.0787 -1.0000 -1.0000 0238296 1593763347.70 151.4154 60.0001 32.0000 1.9515 1.9536 409.4502 409.9634 0.0786 -1.0000 -1.0000 0238358 1593763347.80 151.4126 60.0001 32.0000 1.9521 1.9541 409.4647 409.9779 0.0787 -1.0000 -1.0000 0238420 1593763347.90 151.4126 60.0001 32.0000 1.9523 1.9544 409.4651 409.9791 0.0787 -1.0000 -1.0000 0238499 1593763348.00 151.4126 60.0001 32.0000 1.9523 1.9543 409.4502 409.9629 0.0785 -1.0000 -1.0000 0238561 1593763348.10 151.4126 60.0001 32.0000 1.9517 1.9537 409.4560 409.9682 0.0785 -1.0000 -1.0000 0238920 1593763348.20 151.4126 60.0001 32.0000 1.9512 1.9532 409.4650 409.9778 0.0786 -1.0000 -1.0000 0238983 1593763348.30 151.4438 60.0001 32.0000 1.9513 1.9533 409.4278 409.9408 0.0786 -1.0000 -1.0000 0239061 1593763348.40 151.4438 60.0001 32.0000 1.9514 1.9535 409.4536 409.9673 0.0786 -1.0000 -1.0000 0239123 1593763348.50 151.4438 60.0001 32.0000 1.9520 1.9540 409.4726 409.9854 0.0786 -1.0000 -1.0000 0239186 1593763348.60 151.4438 60.0001 32.0000 1.9519 1.9539 409.4966 410.0098 0.0786 -1.0000 -1.0000 0239248 1593763348.70 151.4438 60.0001 32.0000 1.9517 1.9537 409.4411 409.9538 0.0785 -1.0000 -1.0000 0239311 1593763348.80 151.4074 60.0001 32.0000 1.9516 1.9536 409.4322 409.9445 0.0785 -1.0000 -1.0000 0239389 1593763348.90 151.3831 60.0001 32.0000 1.9516 1.9536 409.4725 409.9858 0.0787 -1.0000 -1.0000 0239451 1593763349.00 151.3831 60.0001 32.0000 1.9517 1.9537 409.4031 409.9162 0.0786 -1.0000 -1.0000 0239514 1593763349.10 151.3831 60.0001 32.0000 1.9516 1.9536 409.4379 409.9510 0.0786 -1.0000 -1.0000 0239904 1593763349.20 151.3831 60.0001 32.0000 1.9511 1.9531 409.4567 409.9706 0.0787 -1.0000 -1.0000 0239967 1593763349.30 151.3831 60.0001 32.0000 1.9514 1.9534 409.4138 409.9268 0.0786 -1.0000 -1.0000 0240030 1593763349.40 151.3938 60.0001 32.0000 1.9517 1.9537 409.4832 409.9968 0.0787 -1.0000 -1.0000 0240092 1593763349.50 151.3938 60.0001 32.0000 1.9514 1.9534 409.4275 409.9411 0.0787 -1.0000 -1.0000 0240154 1593763349.60 151.3938 60.0001 32.0000 1.9516 1.9536 409.4994 410.0135 0.0788 -1.0000 -1.0000 0240217 1593763349.70 151.3938 60.0001 32.0000 1.9519 1.9539 409.5232 410.0371 0.0787 -1.0000 -1.0000 0240295 1593763349.80 151.3938 60.0001 32.0000 1.9514 1.9534 409.5022 410.0157 0.0786 -1.0000 -1.0000 0240358 1593763349.90 151.4495 60.0003 32.0000 1.9516 1.9536 409.4909 410.0045 0.0787 -1.0000 -1.0000 0240436 1593763350.00 151.4495 60.0003 32.0000 1.9519 1.9539 409.4848 409.9990 0.0788 -1.0000 -1.0000 0240498 1593763350.10 151.4495 60.0003 32.0000 1.9519 1.9540 409.5248 410.0384 0.0786 -1.0000 -1.0000 0241138 1593763350.20 151.4495 60.0003 32.0000 1.9517 1.9537 409.4846 409.9979 0.0787 -1.0000 -1.0000 0241217 1593763350.30 151.4495 60.0003 32.0000 1.9517 1.9537 409.4196 409.9318 0.0785 -1.0000 -1.0000 0241279 1593763350.40 151.4495 60.0003 32.0000 1.9514 1.9534 409.4686 409.9814 0.0786 -1.0000 -1.0000 0241341 1593763350.50 151.4495 60.0003 32.0000 1.9518 1.9538 409.4997 410.0133 0.0787 -1.0000 -1.0000 0241420 1593763350.60 151.4020 60.0003 32.0000 1.9518 1.9538 409.4526 409.9657 0.0786 -1.0000 -1.0000 0241466 1593763350.70 151.4020 60.0003 32.0000 1.9520 1.9540 409.4778 409.9916 0.0788 -1.0000 -1.0000 0241529 1593763350.80 151.4020 60.0003 32.0000 1.9520 1.9541 409.4361 409.9493 0.0786 -1.0000 -1.0000 0241607 1593763350.90 151.4020 60.0003 32.0000 1.9520 1.9541 409.4273 409.9400 0.0786 -1.0000 -1.0000 0241670 1593763351.00 151.4020 60.0003 32.0000 1.9516 1.9536 409.3882 409.9013 0.0786 -1.0000 -1.0000 0241732 1593763351.10 151.3816 60.0003 32.0000 1.9512 1.9532 409.5197 410.0341 0.0788 -1.0000 -1.0000 0241810 1593763351.20 151.3770 60.0003 32.0000 1.9511 1.9531 409.4488 409.9620 0.0786 -1.0000 -1.0000 0241873 1593763351.30 151.3770 60.0003 32.0000 1.9511 1.9531 409.4303 409.9432 0.0786 -1.0000 -1.0000 0241935 1593763351.40 151.3770 60.0003 32.0000 1.9519 1.9539 409.4191 409.9319 0.0786 -1.0000 -1.0000 0242013 1593763351.50 151.3770 60.0003 32.0000 1.9511 1.9531 409.5071 410.0203 0.0786 -1.0000 -1.0000 0242076 1593763351.60 151.3770 60.0003 32.0000 1.9520 1.9540 409.4608 409.9745 0.0788 -1.0000 -1.0000 0242138 1593763351.70 151.4102 60.0003 32.0000 1.9518 1.9538 409.4056 409.9193 0.0787 -1.0000 -1.0000 0243044 1593763351.80 151.4102 60.0003 32.0000 1.9517 1.9537 409.4338 409.9477 0.0788 -1.0000 -1.0000 0243107 1593763351.90 151.4102 60.0003 32.0000 1.9509 1.9529 409.4257 409.9396 0.0787 -1.0000 -1.0000 0243185 1593763352.00 151.4102 60.0003 32.0000 1.9516 1.9536 409.5070 410.0212 0.0788 -1.0000 -1.0000 0243247 1593763352.10 151.4102 60.0003 32.0000 1.9516 1.9536 409.5141 410.0283 0.0787 -1.0000 -1.0000 0243310 1593763352.20 151.4226 60.0003 32.0000 1.9515 1.9535 409.3934 409.9072 0.0787 -1.0000 -1.0000 0243388 1593763352.30 151.4226 60.0003 32.0000 1.9518 1.9538 409.4588 409.9726 0.0787 -1.0000 -1.0000 0243450 1593763352.40 151.4226 60.0003 32.0000 1.9519 1.9540 409.4895 410.0035 0.0787 -1.0000 -1.0000 0243513 1593763352.50 151.4226 60.0003 32.0000 1.9518 1.9539 409.4354 409.9507 0.0789 -1.0000 -1.0000 0243575 1593763352.60 151.4226 60.0003 32.0000 1.9505 1.9526 409.4488 409.9621 0.0786 -1.0000 -1.0000 0243638 1593763352.70 151.4279 60.0003 32.0000 1.9521 1.9541 409.4980 410.0116 0.0787 -1.0000 -1.0000 0243716 1593763352.80 151.4452 60.0003 32.0000 1.9518 1.9538 409.5153 410.0289 0.0786 -1.0000 -1.0000 0243778 1593763352.90 151.4452 60.0003 32.0000 1.9520 1.9540 409.4422 409.9549 0.0785 -1.0000 -1.0000 0243841 1593763353.00 151.4452 60.0003 32.0000 1.9519 1.9539 409.4482 409.9609 0.0786 -1.0000 -1.0000 0243903 1593763353.10 151.4452 60.0003 32.0000 1.9520 1.9540 409.4846 409.9977 0.0786 -1.0000 -1.0000 0243981 1593763353.20 151.4452 60.0003 32.0000 1.9517 1.9537 409.4135 409.9270 0.0787 -1.0000 -1.0000 0244044 1593763353.30 151.4905 60.0003 32.0000 1.9521 1.9541 409.4396 409.9537 0.0788 -1.0000 -1.0000 0244107 1593763353.40 151.4905 60.0003 32.0000 1.9520 1.9540 409.5041 410.0182 0.0787 -1.0000 -1.0000 0244185 1593763353.50 151.4905 60.0003 32.0000 1.9524 1.9544 409.5774 410.0905 0.0786 -1.0000 -1.0000 0244247 1593763353.60 151.4905 60.0003 32.0000 1.9519 1.9539 409.5419 410.0550 0.0785 -1.0000 -1.0000 0244309 1593763353.70 151.4905 60.0003 32.0000 1.9522 1.9542 409.5482 410.0610 0.0786 -1.0000 -1.0000 0244466 1593763353.80 151.4664 60.0003 32.0000 1.9525 1.9545 409.4567 409.9697 0.0787 -1.0000 -1.0000 0244528 1593763353.90 151.4664 60.0003 32.0000 1.9529 1.9549 409.5162 410.0298 0.0786 -1.0000 -1.0000 0244591 1593763354.00 151.4664 60.0003 32.0000 1.9524 1.9544 409.4622 409.9755 0.0786 -1.0000 -1.0000 0244653 1593763354.10 151.4664 60.0003 32.0000 1.9521 1.9541 409.4975 410.0101 0.0786 -1.0000 -1.0000 0244716 1593763354.20 151.4664 60.0003 32.0000 1.9519 1.9539 409.5036 410.0172 0.0787 -1.0000 -1.0000 0244794 1593763354.30 151.4664 60.0003 32.0000 1.9517 1.9537 409.5097 410.0236 0.0787 -1.0000 -1.0000 0244857 1593763354.40 151.4646 60.0003 32.0000 1.9520 1.9540 409.5284 410.0421 0.0787 -1.0000 -1.0000 0244919 1593763354.50 151.4646 60.0003 32.0000 1.9522 1.9542 409.5147 410.0286 0.0787 -1.0000 -1.0000 0244997 1593763354.60 151.4646 60.0003 32.0000 1.9524 1.9544 409.5054 410.0192 0.0787 -1.0000 -1.0000 0245044 1593763354.70 151.4646 60.0003 32.0000 1.9515 1.9535 409.5570 410.0706 0.0786 -1.0000 -1.0000 0245887 1593763354.80 151.4646 60.0003 32.0000 1.9519 1.9539 409.4567 409.9698 0.0787 -1.0000 -1.0000 0245966 1593763354.90 151.4646 60.0003 32.0000 1.9519 1.9539 409.4846 409.9989 0.0788 -1.0000 -1.0000 0246028 1593763355.00 151.4777 60.0001 32.0000 1.9520 1.9540 409.5338 410.0473 0.0787 -1.0000 -1.0000 0246091 1593763355.10 151.4777 60.0001 32.0000 1.9515 1.9535 409.4992 410.0139 0.0789 -1.0000 -1.0000 0246153 1593763355.20 151.4777 60.0001 32.0000 1.9518 1.9538 409.5024 410.0160 0.0786 -1.0000 -1.0000 0246216 1593763355.30 151.4777 60.0001 32.0000 1.9523 1.9543 409.4658 409.9786 0.0786 -1.0000 -1.0000 0246278 1593763355.40 151.4777 60.0001 32.0000 1.9525 1.9545 409.4720 409.9851 0.0786 -1.0000 -1.0000 0246356 1593763355.50 151.4888 60.0001 32.0000 1.9523 1.9543 409.4929 410.0068 0.0788 -1.0000 -1.0000 0246419 1593763355.60 151.4891 60.0001 32.0000 1.9531 1.9551 409.4901 410.0042 0.0787 -1.0000 -1.0000 0246481 1593763355.70 151.4891 60.0001 32.0000 1.9519 1.9539 409.5121 410.0250 0.0786 -1.0000 -1.0000 0246559 1593763355.80 151.4891 60.0001 32.0000 1.9520 1.9540 409.4844 409.9970 0.0785 -1.0000 -1.0000 0246622 1593763355.90 151.4891 60.0001 32.0000 1.9520 1.9540 409.5079 410.0212 0.0786 -1.0000 -1.0000 0246700 1593763356.00 151.4829 60.0001 32.0000 1.9520 1.9540 409.4865 409.9999 0.0786 -1.0000 -1.0000 0246762 1593763356.10 151.4258 60.0001 32.0000 1.9522 1.9542 409.4909 410.0048 0.0787 -1.0000 -1.0000 0246825 1593763356.20 151.4258 60.0001 32.0000 1.9521 1.9542 409.5621 410.0758 0.0787 -1.0000 -1.0000 0246887 1593763356.30 151.4258 60.0001 32.0000 1.9514 1.9534 409.4928 410.0066 0.0787 -1.0000 -1.0000 0246950 1593763356.40 151.4258 60.0001 32.0000 1.9517 1.9537 409.5142 410.0277 0.0786 -1.0000 -1.0000 0247012 1593763356.50 151.4258 60.0001 32.0000 1.9521 1.9541 409.4310 409.9442 0.0786 -1.0000 -1.0000 0247090 1593763356.60 151.4333 60.0001 32.0000 1.9521 1.9541 409.5070 410.0203 0.0786 -1.0000 -1.0000 0247153 1593763356.70 151.4333 60.0001 32.0000 1.9522 1.9542 409.5364 410.0492 0.0786 -1.0000 -1.0000 0247215 1593763356.80 151.4333 60.0001 32.0000 1.9514 1.9534 409.5369 410.0502 0.0786 -1.0000 -1.0000 0247403 1593763356.90 151.4333 60.0001 32.0000 1.9520 1.9540 409.5280 410.0415 0.0786 -1.0000 -1.0000 0247465 1593763357.00 151.4333 60.0001 32.0000 1.9519 1.9539 409.4556 409.9693 0.0787 -1.0000 -1.0000 0247528 1593763357.10 151.4580 60.0001 32.0000 1.9517 1.9537 409.4698 409.9846 0.0789 -1.0000 -1.0000 0247606 1593763357.20 151.4755 60.0001 32.0000 1.9517 1.9537 409.4925 410.0066 0.0787 -1.0000 -1.0000 0247668 1593763357.30 151.4755 60.0001 32.0000 1.9520 1.9540 409.4112 409.9238 0.0786 -1.0000 -1.0000 0247902 1593763357.40 151.4755 60.0001 32.0000 1.9524 1.9544 409.4447 409.9586 0.0789 -1.0000 -1.0000 0247965 1593763357.50 151.4755 60.0001 32.0000 1.9519 1.9540 409.4871 410.0011 0.0786 -1.0000 -1.0000 0248043 1593763357.60 151.4755 60.0001 32.0000 1.9514 1.9534 409.5537 410.0666 0.0786 -1.0000 -1.0000 0248090 1593763357.70 151.4481 60.0001 32.0000 1.9515 1.9535 409.4644 409.9775 0.0787 -1.0000 -1.0000 0248231 1593763357.80 151.4481 60.0001 32.0000 1.9522 1.9542 409.4229 409.9364 0.0787 -1.0000 -1.0000 0248449 1593763357.90 151.4481 60.0001 32.0000 1.9521 1.9541 409.4486 409.9624 0.0787 -1.0000 -1.0000 0248528 1593763358.00 151.4481 60.0001 32.0000 1.9510 1.9530 409.4903 410.0041 0.0787 -1.0000 -1.0000 0248590 1593763358.10 151.4481 60.0001 32.0000 1.9516 1.9536 409.4064 409.9196 0.0786 -1.0000 -1.0000 0248652 1593763358.20 151.4887 60.0001 32.0000 1.9512 1.9532 409.4426 409.9557 0.0786 -1.0000 -1.0000 0248715 1593763358.30 151.4962 60.0001 32.0000 1.9515 1.9535 409.4961 410.0096 0.0787 -1.0000 -1.0000 0249668 1593763358.40 151.4962 60.0001 32.0000 1.9524 1.9544 409.5101 410.0240 0.0787 -1.0000 -1.0000 0249730 1593763358.50 151.4962 60.0001 32.0000 1.9520 1.9540 409.4437 409.9575 0.0787 -1.0000 -1.0000 0249808 1593763358.60 151.4962 60.0001 32.0000 1.9515 1.9535 409.4924 410.0057 0.0787 -1.0000 -1.0000 0249871 1593763358.70 151.4962 60.0001 32.0000 1.9514 1.9534 409.4669 409.9807 0.0787 -1.0000 -1.0000 0249933 1593763358.80 151.3950 60.0001 32.0000 1.9512 1.9532 409.4681 409.9816 0.0786 -1.0000 -1.0000 0250011 1593763358.90 151.3950 60.0001 32.0000 1.9513 1.9533 409.4612 409.9746 0.0787 -1.0000 -1.0000 0250074 1593763359.00 151.3950 60.0001 32.0000 1.9521 1.9541 409.4337 409.9468 0.0785 -1.0000 -1.0000 0250136 1593763359.10 151.3950 60.0001 32.0000 1.9515 1.9535 409.3840 409.8972 0.0787 -1.0000 -1.0000 0250199 1593763359.20 151.3950 60.0001 32.0000 1.9514 1.9534 409.4142 409.9288 0.0788 -1.0000 -1.0000 0250261 1593763359.30 151.4282 60.0001 32.0000 1.9514 1.9534 409.4438 409.9586 0.0789 -1.0000 -1.0000 0250324 1593763359.40 151.4282 60.0001 32.0000 1.9516 1.9536 409.4037 409.9184 0.0788 -1.0000 -1.0000 0250402 1593763359.50 151.4282 60.0001 32.0000 1.9516 1.9536 409.4915 410.0060 0.0788 -1.0000 -1.0000 0250465 1593763359.60 151.4282 60.0001 32.0000 1.9515 1.9535 409.4852 409.9992 0.0788 -1.0000 -1.0000 0250527 1593763359.70 151.4282 60.0001 32.0000 1.9515 1.9535 409.4417 409.9555 0.0787 -1.0000 -1.0000 0250605 1593763359.80 151.4216 60.0000 32.0000 1.9513 1.9533 409.3682 409.8816 0.0787 -1.0000 -1.0000 0250668 1593763359.90 151.3685 59.9992 32.0000 1.9513 1.9534 409.3667 409.8803 0.0786 -1.0000 -1.0000 0250746 1593763360.00 151.3685 59.9992 32.0000 1.9513 1.9533 409.4273 409.9410 0.0788 -1.0000 -1.0000 0250808 1593763360.10 151.3685 59.9992 32.0000 1.9511 1.9531 409.4446 409.9596 0.0788 -1.0000 -1.0000 0250870 1593763360.20 151.3685 59.9992 32.0000 1.9509 1.9529 409.4534 409.9670 0.0787 -1.0000 -1.0000 0250933 1593763360.30 151.3685 59.9992 32.0000 1.9520 1.9540 409.4389 409.9524 0.0787 -1.0000 -1.0000 0250995 1593763360.40 151.4259 59.9992 32.0000 1.9519 1.9539 409.4723 409.9875 0.0789 -1.0000 -1.0000 0251058 1593763360.50 151.4259 59.9992 32.0000 1.9528 1.9548 409.4444 409.9589 0.0788 -1.0000 -1.0000 0251136 1593763360.60 151.4259 59.9992 32.0000 1.9519 1.9540 409.4679 409.9825 0.0788 -1.0000 -1.0000 0251199 1593763360.70 151.4259 59.9992 32.0000 1.9517 1.9537 409.5384 410.0527 0.0787 -1.0000 -1.0000 0251261 1593763360.80 151.4259 59.9992 32.0000 1.9514 1.9534 409.3877 409.9013 0.0787 -1.0000 -1.0000 0251339 1593763360.90 151.4281 59.9992 32.0000 1.9516 1.9536 409.4598 409.9741 0.0788 -1.0000 -1.0000 0251464 1593763361.00 151.4732 59.9992 32.0000 1.9514 1.9534 409.3728 409.8870 0.0788 -1.0000 -1.0000 0251527 1593763361.10 151.4732 59.9992 32.0000 1.9515 1.9535 409.4935 410.0082 0.0789 -1.0000 -1.0000 0251605 1593763361.20 151.4732 59.9992 32.0000 1.9522 1.9542 409.4444 409.9583 0.0788 -1.0000 -1.0000 0251667 1593763361.30 151.4732 59.9992 32.0000 1.9521 1.9542 409.5226 410.0373 0.0788 -1.0000 -1.0000 0251730 1593763361.40 151.4732 59.9992 32.0000 1.9521 1.9541 409.5199 410.0334 0.0786 -1.0000 -1.0000 0251808 1593763361.50 151.4534 59.9992 32.0000 1.9522 1.9542 409.5389 410.0520 0.0786 -1.0000 -1.0000 0252480 1593763361.60 151.4527 59.9992 32.0000 1.9528 1.9548 409.4936 410.0069 0.0787 -1.0000 -1.0000 0252542 1593763361.70 151.4527 59.9992 32.0000 1.9519 1.9539 409.4508 409.9647 0.0788 -1.0000 -1.0000 0252620 1593763361.80 151.4527 59.9992 32.0000 1.9523 1.9543 409.4612 409.9754 0.0788 -1.0000 -1.0000 0252683 1593763361.90 151.4527 59.9992 32.0000 1.9527 1.9547 409.4327 409.9467 0.0787 -1.0000 -1.0000 0252761 1593763362.00 151.4527 59.9992 32.0000 1.9526 1.9546 409.4715 409.9845 0.0785 -1.0000 -1.0000 0252979 1593763362.10 151.4386 59.9992 32.0000 1.9523 1.9543 409.4815 409.9951 0.0787 -1.0000 -1.0000 0253042 1593763362.20 151.4386 59.9992 32.0000 1.9523 1.9543 409.4625 409.9764 0.0787 -1.0000 -1.0000 0253104 1593763362.30 151.4386 59.9992 32.0000 1.9518 1.9539 409.4779 409.9914 0.0787 -1.0000 -1.0000 0253182 1593763362.40 151.4386 59.9992 32.0000 1.9516 1.9536 409.4154 409.9288 0.0787 -1.0000 -1.0000 0253245 1593763362.50 151.4386 59.9992 32.0000 1.9524 1.9545 409.5469 410.0613 0.0788 -1.0000 -1.0000 0253323 1593763362.60 151.3969 59.9992 32.0000 1.9526 1.9546 409.4951 410.0092 0.0787 -1.0000 -1.0000 0253386 1593763362.70 151.3969 59.9992 32.0000 1.9519 1.9540 409.4910 410.0044 0.0786 -1.0000 -1.0000 0253448 1593763362.80 151.3969 59.9992 32.0000 1.9516 1.9536 409.4829 409.9968 0.0788 -1.0000 -1.0000 0253510 1593763362.90 151.3969 59.9992 32.0000 1.9522 1.9542 409.4450 409.9597 0.0789 -1.0000 -1.0000 0253573 1593763363.00 151.3969 59.9992 32.0000 1.9518 1.9538 409.4843 409.9987 0.0788 -1.0000 -1.0000 0253635 1593763363.10 151.4113 59.9992 32.0000 1.9520 1.9540 409.5263 410.0404 0.0787 -1.0000 -1.0000 0253714 1593763363.20 151.4219 59.9992 32.0000 1.9517 1.9537 409.4958 410.0090 0.0787 -1.0000 -1.0000 0253776 1593763363.30 151.4219 59.9992 32.0000 1.9517 1.9537 409.4898 410.0041 0.0788 -1.0000 -1.0000 0253839 1593763363.40 151.4219 59.9992 32.0000 1.9516 1.9536 409.5002 410.0149 0.0788 -1.0000 -1.0000 0253917 1593763363.50 151.4219 59.9992 32.0000 1.9517 1.9538 409.4809 409.9950 0.0788 -1.0000 -1.0000 0254136 1593763363.60 151.4219 59.9992 32.0000 1.9525 1.9545 409.5058 410.0206 0.0789 -1.0000 -1.0000 0254198 1593763363.70 151.3896 59.9992 32.0000 1.9514 1.9534 409.4313 409.9452 0.0787 -1.0000 -1.0000 0254276 1593763363.80 151.3896 59.9992 32.0000 1.9515 1.9535 409.4475 409.9613 0.0788 -1.0000 -1.0000 0254339 1593763363.90 151.3896 59.9992 32.0000 1.9512 1.9533 409.4314 409.9451 0.0787 -1.0000 -1.0000 0254417 1593763364.00 151.3896 59.9992 32.0000 1.9519 1.9540 409.4226 409.9358 0.0787 -1.0000 -1.0000 0254682 1593763364.10 151.3896 59.9992 32.0000 1.9519 1.9540 409.4539 409.9683 0.0788 -1.0000 -1.0000 0254745 1593763364.20 151.4224 59.9992 32.0000 1.9517 1.9537 409.4627 409.9773 0.0788 -1.0000 -1.0000 0254823 1593763364.30 151.4253 59.9992 32.0000 1.9518 1.9538 409.3917 409.9058 0.0788 -1.0000 -1.0000 0254885 1593763364.40 151.4253 59.9992 32.0000 1.9517 1.9537 409.4644 409.9788 0.0788 -1.0000 -1.0000 0254948 1593763364.50 151.4253 59.9992 32.0000 1.9522 1.9542 409.4558 409.9703 0.0788 -1.0000 -1.0000 0255182 1593763364.60 151.4253 59.9992 32.0000 1.9518 1.9538 409.4087 409.9225 0.0788 -1.0000 -1.0000 0255244 1593763364.70 151.4253 59.9992 32.0000 1.9521 1.9541 409.3884 409.9029 0.0789 -1.0000 -1.0000 0255307 1593763364.80 151.4192 59.9997 32.0000 1.9521 1.9541 409.4220 409.9366 0.0788 -1.0000 -1.0000 0255385 1593763364.90 151.4192 59.9997 32.0000 1.9508 1.9528 409.3938 409.9070 0.0787 -1.0000 -1.0000 0255448 1593763365.00 151.4192 59.9997 32.0000 1.9507 1.9527 409.4795 409.9937 0.0788 -1.0000 -1.0000 0256213 1593763365.10 151.4192 59.9997 32.0000 1.9519 1.9540 409.4132 409.9268 0.0787 -1.0000 -1.0000 0256276 1593763365.20 151.4192 59.9997 32.0000 1.9518 1.9538 409.5058 410.0218 0.0789 -1.0000 -1.0000 0256338 1593763365.30 151.3839 59.9997 32.0000 1.9519 1.9540 409.4842 409.9980 0.0787 -1.0000 -1.0000 0256416 1593763365.40 151.3724 59.9997 32.0000 1.9515 1.9536 409.4508 409.9651 0.0788 -1.0000 -1.0000 0256479 1593763365.50 151.3724 59.9997 32.0000 1.9519 1.9540 409.4283 409.9414 0.0787 -1.0000 -1.0000 0256541 1593763365.60 151.3724 59.9997 32.0000 1.9528 1.9548 409.4575 409.9710 0.0786 -1.0000 -1.0000 0256603 1593763365.70 151.3724 59.9997 32.0000 1.9521 1.9541 409.3898 409.9040 0.0788 -1.0000 -1.0000 0256682 1593763365.80 151.3767 59.9997 32.0000 1.9519 1.9539 409.4358 409.9494 0.0787 -1.0000 -1.0000 0256744 1593763365.90 151.4285 59.9997 32.0000 1.9517 1.9537 409.4805 409.9946 0.0788 -1.0000 -1.0000 0256807 1593763366.00 151.4285 59.9997 32.0000 1.9510 1.9530 409.4088 409.9245 0.0790 -1.0000 -1.0000 0256900 1593763366.10 151.4285 59.9997 32.0000 1.9520 1.9540 409.4452 409.9594 0.0788 -1.0000 -1.0000 0256963 1593763366.20 151.4285 59.9997 32.0000 1.9521 1.9541 409.4379 409.9523 0.0788 -1.0000 -1.0000 0257025 1593763366.30 151.4285 59.9997 32.0000 1.9518 1.9538 409.4793 409.9942 0.0789 -1.0000 -1.0000 0257088 1593763366.40 151.4181 59.9997 32.0000 1.9516 1.9537 409.4255 409.9404 0.0789 -1.0000 -1.0000 0257150 1593763366.50 151.4181 59.9997 32.0000 1.9519 1.9539 409.4433 409.9578 0.0788 -1.0000 -1.0000 0257228 1593763366.60 151.4181 59.9997 32.0000 1.9515 1.9535 409.4462 409.9609 0.0789 -1.0000 -1.0000 0257400 1593763366.70 151.4181 59.9997 32.0000 1.9518 1.9538 409.4522 409.9671 0.0789 -1.0000 -1.0000 0257463 1593763366.80 151.4181 59.9997 32.0000 1.9521 1.9542 409.4633 409.9780 0.0789 -1.0000 -1.0000 0257541 1593763366.90 151.4173 59.9997 32.0000 1.9519 1.9539 409.4037 409.9182 0.0788 -1.0000 -1.0000 0257603 1593763367.00 151.4085 59.9997 32.0000 1.9516 1.9536 409.4524 409.9657 0.0788 -1.0000 -1.0000 0257666 1593763367.10 151.4085 59.9997 32.0000 1.9520 1.9540 409.4631 409.9770 0.0788 -1.0000 -1.0000 0258166 1593763367.20 151.4085 59.9997 32.0000 1.9519 1.9539 409.4811 409.9963 0.0789 -1.0000 -1.0000 0258228 1593763367.30 151.4085 59.9997 32.0000 1.9517 1.9538 409.3996 409.9144 0.0789 -1.0000 -1.0000 0258291 1593763367.40 151.4085 59.9997 32.0000 1.9508 1.9528 409.3894 409.9035 0.0787 -1.0000 -1.0000 0258353 1593763367.50 151.4427 59.9997 32.0000 1.9515 1.9535 409.4307 409.9450 0.0788 -1.0000 -1.0000 0258416 1593763367.60 151.4427 59.9997 32.0000 1.9517 1.9537 409.4487 409.9627 0.0788 -1.0000 -1.0000 0258806 1593763367.70 151.4427 59.9997 32.0000 1.9524 1.9545 409.4260 409.9405 0.0788 -1.0000 -1.0000 0258884 1593763367.80 151.4427 59.9997 32.0000 1.9515 1.9535 409.4184 409.9324 0.0787 -1.0000 -1.0000 0258947 1593763367.90 151.4427 59.9997 32.0000 1.9514 1.9534 409.4261 409.9404 0.0788 -1.0000 -1.0000 0259025 1593763368.00 151.4427 59.9997 32.0000 1.9523 1.9543 409.4274 409.9424 0.0789 -1.0000 -1.0000 0259087 1593763368.10 151.4436 59.9997 32.0000 1.9519 1.9539 409.4661 409.9810 0.0788 -1.0000 -1.0000 0259150 1593763368.20 151.4504 59.9997 32.0000 1.9524 1.9545 409.4405 409.9539 0.0787 -1.0000 -1.0000 0259228 1593763368.30 151.4504 59.9997 32.0000 1.9519 1.9539 409.4786 409.9920 0.0786 -1.0000 -1.0000 0259275 1593763368.40 151.4504 59.9997 32.0000 1.9519 1.9539 409.4851 409.9987 0.0787 -1.0000 -1.0000 0259353 1593763368.50 151.4504 59.9997 32.0000 1.9518 1.9538 409.4902 410.0041 0.0787 -1.0000 -1.0000 0259415 1593763368.60 151.4504 59.9997 32.0000 1.9518 1.9538 409.4026 409.9167 0.0788 -1.0000 -1.0000 0259478 1593763368.70 151.4048 59.9997 32.0000 1.9515 1.9535 409.4536 409.9680 0.0788 -1.0000 -1.0000 0259540 1593763368.80 151.4026 59.9997 32.0000 1.9509 1.9529 409.3559 409.8700 0.0788 -1.0000 -1.0000 0259618 1593763368.90 151.4026 59.9997 32.0000 1.9511 1.9532 409.4656 409.9803 0.0788 -1.0000 -1.0000 0259681 1593763369.00 151.4026 59.9997 32.0000 1.9513 1.9534 409.5143 410.0288 0.0788 -1.0000 -1.0000 0259743 1593763369.10 151.4026 59.9997 32.0000 1.9514 1.9534 409.4351 409.9505 0.0790 -1.0000 -1.0000 0259931 1593763369.20 151.4029 59.9997 32.0000 1.9511 1.9531 409.4588 409.9734 0.0788 -1.0000 -1.0000 0259994 1593763369.30 151.4046 59.9997 32.0000 1.9509 1.9529 409.4067 409.9208 0.0788 -1.0000 -1.0000 0300056 1593763369.40 151.4046 59.9997 32.0000 1.9516 1.9537 409.5048 410.0197 0.0788 -1.0000 -1.0000 0300118 1593763369.50 151.4046 59.9997 32.0000 1.9511 1.9531 409.5029 410.0170 0.0788 -1.0000 -1.0000 0300197 1593763369.60 151.4046 59.9997 32.0000 1.9516 1.9536 409.4513 409.9655 0.0788 -1.0000 -1.0000 0300415 1593763369.70 151.4046 59.9997 32.0000 1.9513 1.9533 409.4610 409.9756 0.0788 -1.0000 -1.0000 0300493 1593763369.80 151.4046 59.9997 32.0000 1.9515 1.9536 409.3815 409.8959 0.0788 -1.0000 -1.0000 0300556 1593763369.90 151.4645 59.9997 32.0000 1.9511 1.9531 409.4440 409.9580 0.0787 -1.0000 -1.0000 0300618 1593763370.00 151.4645 59.9997 32.0000 1.9510 1.9531 409.4836 409.9978 0.0788 -1.0000 -1.0000 0300696 1593763370.10 151.4645 59.9997 32.0000 1.9517 1.9537 409.4790 409.9931 0.0788 -1.0000 -1.0000 0300759 1593763370.20 151.4645 59.9997 32.0000 1.9517 1.9538 409.4712 409.9859 0.0788 -1.0000 -1.0000 0300946 1593763370.30 151.4645 59.9997 32.0000 1.9517 1.9537 409.4574 409.9721 0.0788 -1.0000 -1.0000 0301009 1593763370.40 151.4645 59.9997 32.0000 1.9516 1.9536 409.5106 410.0247 0.0788 -1.0000 -1.0000 0301071 1593763370.50 151.4440 59.9997 32.0000 1.9513 1.9533 409.5539 410.0686 0.0788 -1.0000 -1.0000 0301134 1593763370.60 151.4440 59.9997 32.0000 1.9517 1.9537 409.5279 410.0425 0.0788 -1.0000 -1.0000 0301196 1593763370.70 151.4440 59.9997 32.0000 1.9515 1.9535 409.4750 409.9889 0.0788 -1.0000 -1.0000 0302212 1593763370.80 151.4440 59.9997 32.0000 1.9509 1.9529 409.4363 409.9512 0.0789 -1.0000 -1.0000 0302290 1593763370.90 151.4440 59.9997 32.0000 1.9512 1.9532 409.4128 409.9266 0.0787 -1.0000 -1.0000 0302352 1593763371.00 151.4440 59.9997 32.0000 1.9515 1.9535 409.3976 409.9116 0.0788 -1.0000 -1.0000 0302415 1593763371.10 151.4606 59.9997 32.0000 1.9513 1.9533 409.4816 409.9963 0.0789 -1.0000 -1.0000 0302493 1593763371.20 151.4741 59.9997 32.0000 1.9523 1.9543 409.5400 410.0542 0.0788 -1.0000 -1.0000 0302555 1593763371.30 151.4741 59.9997 32.0000 1.9521 1.9541 409.4677 409.9824 0.0788 -1.0000 -1.0000 0302618 1593763371.40 151.4741 59.9997 32.0000 1.9507 1.9527 409.5128 410.0276 0.0789 -1.0000 -1.0000 0302696 1593763371.50 151.4741 59.9997 32.0000 1.9517 1.9537 409.4820 409.9957 0.0787 -1.0000 -1.0000 0302758 1593763371.60 151.4741 59.9997 32.0000 1.9516 1.9536 409.4864 410.0008 0.0788 -1.0000 -1.0000 0302821 1593763371.70 151.4140 59.9997 32.0000 1.9521 1.9541 409.5348 410.0500 0.0790 -1.0000 -1.0000 0302883 1593763371.80 151.4140 59.9997 32.0000 1.9515 1.9536 409.4806 409.9950 0.0788 -1.0000 -1.0000 0302961 1593763371.90 151.4140 59.9997 32.0000 1.9513 1.9533 409.5018 410.0163 0.0788 -1.0000 -1.0000 0303024 1593763372.00 151.4140 59.9997 32.0000 1.9517 1.9537 409.4904 410.0044 0.0787 -1.0000 -1.0000 0303086 1593763372.10 151.4140 59.9997 32.0000 1.9518 1.9538 409.4595 409.9729 0.0787 -1.0000 -1.0000 0303149 1593763372.20 151.4310 59.9997 32.0000 1.9521 1.9541 409.5358 410.0508 0.0788 -1.0000 -1.0000 0303227 1593763372.30 151.4370 59.9997 32.0000 1.9514 1.9535 409.5040 410.0187 0.0789 -1.0000 -1.0000 0303289 1593763372.40 151.4370 59.9997 32.0000 1.9517 1.9537 409.5032 410.0175 0.0788 -1.0000 -1.0000 0303352 1593763372.50 151.4370 59.9997 32.0000 1.9525 1.9545 409.4873 410.0029 0.0790 -1.0000 -1.0000 0303430 1593763372.60 151.4370 59.9997 32.0000 1.9523 1.9543 409.4903 410.0055 0.0789 -1.0000 -1.0000 0303493 1593763372.70 151.4370 59.9997 32.0000 1.9521 1.9542 409.4847 409.9994 0.0788 -1.0000 -1.0000 0303555 1593763372.80 151.4656 59.9997 32.0000 1.9520 1.9540 409.4986 410.0137 0.0790 -1.0000 -1.0000 0303633 1593763372.90 151.4656 59.9997 32.0000 1.9518 1.9538 409.4438 409.9585 0.0788 -1.0000 -1.0000 0303696 1593763373.00 151.4656 59.9997 32.0000 1.9520 1.9540 409.5028 410.0168 0.0787 -1.0000 -1.0000 0303742 1593763373.10 151.4656 59.9997 32.0000 1.9524 1.9544 409.4819 409.9959 0.0788 -1.0000 -1.0000 0303821 1593763373.20 151.4656 59.9997 32.0000 1.9521 1.9541 409.4971 410.0115 0.0788 -1.0000 -1.0000 0303946 1593763373.30 151.4843 59.9997 32.0000 1.9517 1.9537 409.4997 410.0140 0.0788 -1.0000 -1.0000 0304008 1593763373.40 151.4843 59.9997 32.0000 1.9507 1.9527 409.4672 409.9824 0.0790 -1.0000 -1.0000 0304086 1593763373.50 151.4843 59.9997 32.0000 1.9512 1.9532 409.5071 410.0208 0.0787 -1.0000 -1.0000 0304149 1593763373.60 151.4843 59.9997 32.0000 1.9522 1.9542 409.5547 410.0697 0.0789 -1.0000 -1.0000 0304211 1593763373.70 151.4843 59.9997 32.0000 1.9518 1.9539 409.5533 410.0686 0.0789 -1.0000 -1.0000 0304446 1593763373.80 151.4843 59.9997 32.0000 1.9519 1.9539 409.5640 410.0791 0.0789 -1.0000 -1.0000 0304508 1593763373.90 151.4843 59.9997 32.0000 1.9517 1.9537 409.4951 410.0097 0.0788 -1.0000 -1.0000 0304586 1593763374.00 151.4923 59.9997 32.0000 1.9521 1.9542 409.5002 410.0147 0.0788 -1.0000 -1.0000 0304649 1593763374.10 151.4955 59.9997 32.0000 1.9523 1.9543 409.5093 410.0246 0.0790 -1.0000 -1.0000 0304711 1593763374.20 151.4955 59.9997 32.0000 1.9523 1.9544 409.5415 410.0565 0.0789 -1.0000 -1.0000 0304774 1593763374.30 151.4955 59.9997 32.0000 1.9527 1.9547 409.5200 410.0348 0.0788 -1.0000 -1.0000 0305211 1593763374.40 151.4955 59.9997 32.0000 1.9528 1.9548 409.5365 410.0503 0.0787 -1.0000 -1.0000 0305273 1593763374.50 151.4955 59.9997 32.0000 1.9524 1.9544 409.5237 410.0381 0.0787 -1.0000 -1.0000 0305336 1593763374.60 151.4955 59.9997 32.0000 1.9522 1.9542 409.4717 409.9860 0.0789 -1.0000 -1.0000 0305398 1593763374.70 151.4587 60.0005 32.0000 1.9525 1.9545 409.4620 409.9764 0.0788 -1.0000 -1.0000 0305461 1593763374.80 151.4587 60.0005 32.0000 1.9518 1.9538 409.5286 410.0435 0.0789 -1.0000 -1.0000 0305726 1593763374.90 151.4587 60.0005 32.0000 1.9516 1.9536 409.5345 410.0492 0.0788 -1.0000 -1.0000 0305789 1593763375.00 151.4587 60.0005 32.0000 1.9525 1.9545 409.5240 410.0387 0.0788 -1.0000 -1.0000 0305851 1593763375.10 151.4587 60.0005 32.0000 1.9527 1.9547 409.5215 410.0356 0.0788 -1.0000 -1.0000 0305930 1593763375.20 151.5212 60.0005 32.0000 1.9530 1.9550 409.5849 410.0994 0.0788 -1.0000 -1.0000 0305992 1593763375.30 151.5257 60.0005 32.0000 1.9527 1.9547 409.5207 410.0363 0.0791 -1.0000 -1.0000 0306164 1593763375.40 151.5257 60.0005 32.0000 1.9522 1.9542 409.5118 410.0267 0.0789 -1.0000 -1.0000 0306242 1593763375.50 151.5257 60.0005 32.0000 1.9525 1.9546 409.4696 409.9841 0.0788 -1.0000 -1.0000 0306305 1593763375.60 151.5257 60.0005 32.0000 1.9522 1.9543 409.4832 409.9984 0.0790 -1.0000 -1.0000 0306367 1593763375.70 151.5237 60.0005 32.0000 1.9526 1.9546 409.5427 410.0569 0.0788 -1.0000 -1.0000 0306430 1593763375.80 151.5114 60.0005 32.0000 1.9518 1.9538 409.4621 409.9771 0.0789 -1.0000 -1.0000 0307164 1593763375.90 151.5114 60.0005 32.0000 1.9525 1.9545 409.4581 409.9726 0.0788 -1.0000 -1.0000 0307242 1593763376.00 151.5114 60.0005 32.0000 1.9522 1.9543 409.5266 410.0410 0.0788 -1.0000 -1.0000 0307304 1593763376.10 151.5114 60.0005 32.0000 1.9520 1.9540 409.5053 410.0197 0.0788 -1.0000 -1.0000 0307367 1593763376.20 151.5114 60.0005 32.0000 1.9522 1.9542 409.5173 410.0322 0.0789 -1.0000 -1.0000 0307445 1593763376.30 151.4552 60.0005 32.0000 1.9524 1.9544 409.4577 409.9723 0.0788 -1.0000 -1.0000 0307507 1593763376.40 151.4527 60.0005 32.0000 1.9518 1.9538 409.4814 409.9949 0.0787 -1.0000 -1.0000 0307570 1593763376.50 151.4527 60.0005 32.0000 1.9519 1.9539 409.5057 410.0200 0.0788 -1.0000 -1.0000 0307632 1593763376.60 151.4527 60.0005 32.0000 1.9515 1.9535 409.4497 409.9657 0.0790 -1.0000 -1.0000 0307695 1593763376.70 151.4527 60.0005 32.0000 1.9521 1.9542 409.4597 409.9733 0.0787 -1.0000 -1.0000 0307757 1593763376.80 151.4527 60.0005 32.0000 1.9521 1.9541 409.3712 409.8853 0.0788 -1.0000 -1.0000 0307835 1593763376.90 151.4935 60.0005 32.0000 1.9518 1.9538 409.4583 409.9728 0.0789 -1.0000 -1.0000 0307898 1593763377.00 151.4935 60.0005 32.0000 1.9513 1.9533 409.4781 409.9933 0.0789 -1.0000 -1.0000 0307960 1593763377.10 151.4935 60.0005 32.0000 1.9519 1.9540 409.4771 409.9917 0.0789 -1.0000 -1.0000 0308039 1593763377.20 151.4935 60.0005 32.0000 1.9525 1.9545 409.4868 410.0013 0.0788 -1.0000 -1.0000 0308101 1593763377.30 151.4935 60.0005 32.0000 1.9526 1.9546 409.4742 409.9892 0.0789 -1.0000 -1.0000 0308164 1593763377.40 151.4935 60.0005 32.0000 1.9519 1.9539 409.4665 409.9811 0.0788 -1.0000 -1.0000 0308226 1593763377.50 151.4939 60.0005 32.0000 1.9522 1.9542 409.4807 409.9951 0.0788 -1.0000 -1.0000 0308289 1593763377.60 151.4941 60.0005 32.0000 1.9523 1.9543 409.4904 410.0051 0.0789 -1.0000 -1.0000 0308366 1593763377.70 151.4941 60.0005 32.0000 1.9527 1.9547 409.5552 410.0699 0.0788 -1.0000 -1.0000 0308429 1593763377.80 151.4941 60.0005 32.0000 1.9521 1.9541 409.4864 410.0009 0.0788 -1.0000 -1.0000 0308492 1593763377.90 151.4941 60.0005 32.0000 1.9518 1.9538 409.4842 409.9986 0.0789 -1.0000 -1.0000 0308570 1593763378.00 151.4941 60.0005 32.0000 1.9517 1.9537 409.4490 409.9636 0.0788 -1.0000 -1.0000 0308632 1593763378.10 151.4622 60.0005 32.0000 1.9521 1.9541 409.5112 410.0258 0.0789 -1.0000 -1.0000 0308695 1593763378.20 151.4622 60.0005 32.0000 1.9522 1.9542 409.4297 409.9453 0.0790 -1.0000 -1.0000 0308757 1593763378.30 151.4622 60.0005 32.0000 1.9524 1.9544 409.4099 409.9249 0.0789 -1.0000 -1.0000 0308820 1593763378.40 151.4622 60.0005 32.0000 1.9518 1.9538 409.4468 409.9611 0.0788 -1.0000 -1.0000 0309663 1593763378.50 151.4622 60.0005 32.0000 1.9514 1.9534 409.4460 409.9607 0.0788 -1.0000 -1.0000 0309741 1593763378.60 151.4704 60.0005 32.0000 1.9520 1.9540 409.4387 409.9524 0.0787 -1.0000 -1.0000 0309804 1593763378.70 151.4710 60.0005 32.0000 1.9521 1.9542 409.4815 409.9967 0.0789 -1.0000 -1.0000 0309866 1593763378.80 151.4710 60.0005 32.0000 1.9521 1.9541 409.5011 410.0158 0.0788 -1.0000 -1.0000 0309944 1593763378.90 151.4710 60.0005 32.0000 1.9518 1.9538 409.4683 409.9832 0.0789 -1.0000 -1.0000 0310007 1593763379.00 151.4710 60.0005 32.0000 1.9519 1.9539 409.5122 410.0258 0.0787 -1.0000 -1.0000 0310069 1593763379.10 151.4710 60.0005 32.0000 1.9519 1.9539 409.4731 409.9882 0.0789 -1.0000 -1.0000 0310132 1593763379.20 151.4447 60.0005 32.0000 1.9525 1.9545 409.4525 409.9668 0.0788 -1.0000 -1.0000 0310194 1593763379.30 151.4447 60.0005 32.0000 1.9525 1.9545 409.5581 410.0723 0.0788 -1.0000 -1.0000 0310257 1593763379.40 151.4447 60.0005 32.0000 1.9518 1.9538 409.5149 410.0297 0.0789 -1.0000 -1.0000 0310335 1593763379.50 151.4447 60.0005 32.0000 1.9520 1.9540 409.4845 409.9991 0.0788 -1.0000 -1.0000 0310397 1593763379.60 151.4447 60.0005 32.0000 1.9525 1.9546 409.4314 409.9447 0.0787 -1.0000 -1.0000 0310460 1593763379.70 151.4602 60.0007 32.0000 1.9520 1.9540 409.4634 409.9775 0.0788 -1.0000 -1.0000 0310538 1593763379.80 151.4708 60.0008 32.0000 1.9525 1.9546 409.5026 410.0173 0.0788 -1.0000 -1.0000 0310601 1593763379.90 151.4708 60.0008 32.0000 1.9528 1.9548 409.4879 410.0031 0.0789 -1.0000 -1.0000 0310679 1593763380.00 151.4708 60.0008 32.0000 1.9521 1.9541 409.4540 409.9687 0.0789 -1.0000 -1.0000 0310741 1593763380.10 151.4708 60.0008 32.0000 1.9524 1.9544 409.5145 410.0296 0.0789 -1.0000 -1.0000 0310803 1593763380.20 151.4708 60.0008 32.0000 1.9523 1.9543 409.4197 409.9340 0.0788 -1.0000 -1.0000 0310866 1593763380.30 151.4708 60.0008 32.0000 1.9519 1.9539 409.4690 409.9835 0.0788 -1.0000 -1.0000 0310944 1593763380.40 151.4261 60.0008 32.0000 1.9517 1.9537 409.4268 409.9416 0.0789 -1.0000 -1.0000 0311178 1593763380.50 151.4261 60.0008 32.0000 1.9521 1.9541 409.3518 409.8663 0.0788 -1.0000 -1.0000 0311256 1593763380.60 151.4261 60.0008 32.0000 1.9517 1.9538 409.4934 410.0074 0.0787 -1.0000 -1.0000 0311319 1593763380.70 151.4261 60.0008 32.0000 1.9523 1.9543 409.5008 410.0148 0.0788 -1.0000 -1.0000 0311381 1593763380.80 151.4261 60.0008 32.0000 1.9520 1.9540 409.4159 409.9307 0.0788 -1.0000 -1.0000 0311444 1593763380.90 151.4140 60.0008 32.0000 1.9519 1.9539 409.4430 409.9576 0.0789 -1.0000 -1.0000 0311928 1593763381.00 151.4140 60.0008 32.0000 1.9519 1.9540 409.4664 409.9820 0.0790 -1.0000 -1.0000 0311991 1593763381.10 151.4140 60.0008 32.0000 1.9520 1.9540 409.5502 410.0656 0.0789 -1.0000 -1.0000 0312069 1593763381.20 151.4140 60.0008 32.0000 1.9522 1.9543 409.4796 409.9948 0.0789 -1.0000 -1.0000 0312131 1593763381.30 151.4140 60.0008 32.0000 1.9517 1.9537 409.4954 410.0100 0.0788 -1.0000 -1.0000 0312194 1593763381.40 151.4140 60.0008 32.0000 1.9511 1.9531 409.3809 409.8948 0.0787 -1.0000 -1.0000 0312475 1593763381.50 151.4944 60.0008 32.0000 1.9511 1.9531 409.4047 409.9187 0.0788 -1.0000 -1.0000 0312538 1593763381.60 151.4959 60.0008 32.0000 1.9520 1.9540 409.4107 409.9264 0.0790 -1.0000 -1.0000 0312600 1593763381.70 151.4959 60.0008 32.0000 1.9517 1.9538 409.4946 410.0101 0.0789 -1.0000 -1.0000 0312678 1593763381.80 151.4959 60.0008 32.0000 1.9518 1.9538 409.5197 410.0352 0.0790 -1.0000 -1.0000 0312741 1593763381.90 151.4959 60.0008 32.0000 1.9519 1.9539 409.4347 409.9508 0.0790 -1.0000 -1.0000 0312819 1593763382.00 151.4856 60.0008 32.0000 1.9517 1.9537 409.4032 409.9181 0.0789 -1.0000 -1.0000 0312881 1593763382.10 151.4724 60.0008 32.0000 1.9523 1.9543 409.4501 409.9653 0.0790 -1.0000 -1.0000 0312943 1593763382.20 151.4724 60.0008 32.0000 1.9520 1.9541 409.4942 410.0099 0.0789 -1.0000 -1.0000 0313022 1593763382.30 151.4724 60.0008 32.0000 1.9520 1.9540 409.4489 409.9634 0.0788 -1.0000 -1.0000 0313084 1593763382.40 151.4724 60.0008 32.0000 1.9519 1.9540 409.5140 410.0290 0.0789 -1.0000 -1.0000 0313209 1593763382.50 151.4724 60.0008 32.0000 1.9520 1.9540 409.4109 409.9259 0.0789 -1.0000 -1.0000 0313272 1593763382.60 151.4244 60.0008 32.0000 1.9515 1.9535 409.4575 409.9723 0.0788 -1.0000 -1.0000 0313334 1593763382.70 151.4244 60.0008 32.0000 1.9516 1.9536 409.5530 410.0677 0.0789 -1.0000 -1.0000 0313396 1593763382.80 151.4244 60.0008 32.0000 1.9519 1.9539 409.4951 410.0108 0.0790 -1.0000 -1.0000 0313475 1593763382.90 151.4244 60.0008 32.0000 1.9519 1.9540 409.3282 409.8438 0.0790 -1.0000 -1.0000 0313537 1593763383.00 151.4244 60.0008 32.0000 1.9518 1.9539 409.4087 409.9238 0.0789 -1.0000 -1.0000 0313912 1593763383.10 151.4325 60.0008 32.0000 1.9520 1.9541 409.3579 409.8729 0.0789 -1.0000 -1.0000 0314022 1593763383.20 151.4361 60.0008 32.0000 1.9518 1.9538 409.4258 409.9402 0.0788 -1.0000 -1.0000 0314084 1593763383.30 151.4361 60.0008 32.0000 1.9521 1.9541 409.4659 409.9810 0.0789 -1.0000 -1.0000 0314147 1593763383.40 151.4361 60.0008 32.0000 1.9520 1.9540 409.4693 409.9842 0.0789 -1.0000 -1.0000 0314225 1593763383.50 151.4361 60.0008 32.0000 1.9512 1.9532 409.4234 409.9382 0.0789 -1.0000 -1.0000 0314287 1593763383.60 151.4361 60.0008 32.0000 1.9516 1.9536 409.4796 409.9945 0.0789 -1.0000 -1.0000 0314350 1593763383.70 151.4458 60.0008 32.0000 1.9524 1.9544 409.4778 409.9928 0.0789 -1.0000 -1.0000 0314428 1593763383.80 151.4458 60.0008 32.0000 1.9521 1.9541 409.5060 410.0221 0.0791 -1.0000 -1.0000 0314490 1593763383.90 151.4458 60.0008 32.0000 1.9515 1.9535 409.4655 409.9804 0.0789 -1.0000 -1.0000 0314553 1593763384.00 151.4458 60.0008 32.0000 1.9518 1.9539 409.4409 409.9555 0.0789 -1.0000 -1.0000 0314740 1593763384.10 151.4458 60.0008 32.0000 1.9514 1.9534 409.4253 409.9408 0.0790 -1.0000 -1.0000 0314803 1593763384.20 151.4473 60.0008 32.0000 1.9518 1.9538 409.4636 409.9788 0.0789 -1.0000 -1.0000 0314865 1593763384.30 151.4473 60.0008 32.0000 1.9518 1.9538 409.5073 410.0218 0.0789 -1.0000 -1.0000 0314943 1593763384.40 151.4473 60.0008 32.0000 1.9520 1.9540 409.4196 409.9348 0.0790 -1.0000 -1.0000 0315005 1593763384.50 151.4473 60.0008 32.0000 1.9523 1.9544 409.4260 409.9421 0.0790 -1.0000 -1.0000 0315240 1593763384.60 151.4473 60.0008 32.0000 1.9515 1.9535 409.5292 410.0444 0.0790 -1.0000 -1.0000 0315302 1593763384.70 151.4505 60.0009 32.0000 1.9525 1.9545 409.4978 410.0126 0.0788 -1.0000 -1.0000 0315365 1593763384.80 151.4618 60.0012 32.0000 1.9515 1.9536 409.5170 410.0340 0.0791 -1.0000 -1.0000 0315443 1593763384.90 151.4618 60.0012 32.0000 1.9524 1.9544 409.4353 409.9505 0.0790 -1.0000 -1.0000 0315490 1593763385.00 151.4618 60.0012 32.0000 1.9519 1.9540 409.4835 409.9995 0.0790 -1.0000 -1.0000 0315943 1593763385.10 151.4618 60.0012 32.0000 1.9519 1.9539 409.4944 410.0112 0.0792 -1.0000 -1.0000 0316005 1593763385.20 151.4618 60.0012 32.0000 1.9525 1.9545 409.4266 409.9421 0.0789 -1.0000 -1.0000 0316068 1593763385.30 151.4373 60.0012 32.0000 1.9512 1.9533 409.4802 409.9948 0.0788 -1.0000 -1.0000 0316130 1593763385.40 151.4373 60.0012 32.0000 1.9521 1.9541 409.5445 410.0594 0.0789 -1.0000 -1.0000 0316208 1593763385.50 151.4373 60.0012 32.0000 1.9519 1.9539 409.4700 409.9860 0.0789 -1.0000 -1.0000 0316271 1593763385.60 151.4373 60.0012 32.0000 1.9519 1.9539 409.4194 409.9349 0.0789 -1.0000 -1.0000 0316333 1593763385.70 151.4373 60.0012 32.0000 1.9519 1.9539 409.4578 409.9733 0.0790 -1.0000 -1.0000 0316412 1593763385.80 151.4544 60.0012 32.0000 1.9521 1.9541 409.4977 410.0125 0.0789 -1.0000 -1.0000 0316474 1593763385.90 151.4779 60.0012 32.0000 1.9522 1.9542 409.5152 410.0310 0.0790 -1.0000 -1.0000 0316536 1593763386.00 151.4779 60.0012 32.0000 1.9531 1.9552 409.5991 410.1146 0.0789 -1.0000 -1.0000 0316599 1593763386.10 151.4779 60.0012 32.0000 1.9516 1.9536 409.4501 409.9641 0.0788 -1.0000 -1.0000 0316677 1593763386.20 151.4779 60.0012 32.0000 1.9519 1.9539 409.5313 410.0458 0.0788 -1.0000 -1.0000 0316755 1593763386.30 151.4779 60.0012 32.0000 1.9519 1.9540 409.5114 410.0258 0.0788 -1.0000 -1.0000 0316818 1593763386.40 151.4817 60.0012 32.0000 1.9516 1.9536 409.4900 410.0038 0.0787 -1.0000 -1.0000 0316880 1593763386.50 151.4817 60.0012 32.0000 1.9520 1.9540 409.5118 410.0259 0.0788 -1.0000 -1.0000 0316958 1593763386.60 151.4817 60.0012 32.0000 1.9519 1.9539 409.5227 410.0384 0.0791 -1.0000 -1.0000 0317442 1593763386.70 151.4817 60.0012 32.0000 1.9519 1.9539 409.5679 410.0835 0.0790 -1.0000 -1.0000 0317505 1593763386.80 151.4817 60.0012 32.0000 1.9524 1.9544 409.4660 409.9815 0.0790 -1.0000 -1.0000 0317583 1593763386.90 151.4655 60.0012 32.0000 1.9524 1.9544 409.5006 410.0160 0.0789 -1.0000 -1.0000 0317645 1593763387.00 151.4623 60.0012 32.0000 1.9520 1.9540 409.5379 410.0528 0.0789 -1.0000 -1.0000 0317708 1593763387.10 151.4623 60.0012 32.0000 1.9516 1.9536 409.4650 409.9805 0.0790 -1.0000 -1.0000 0317942 1593763387.20 151.4623 60.0012 32.0000 1.9517 1.9537 409.4829 409.9974 0.0788 -1.0000 -1.0000 0318005 1593763387.30 151.4623 60.0012 32.0000 1.9520 1.9540 409.5727 410.0882 0.0790 -1.0000 -1.0000 0318067 1593763387.40 151.4623 60.0012 32.0000 1.9520 1.9541 409.4634 409.9788 0.0790 -1.0000 -1.0000 0318146 1593763387.50 151.4765 60.0012 32.0000 1.9519 1.9539 409.3798 409.8953 0.0790 -1.0000 -1.0000 0318208 1593763387.60 151.4765 60.0012 32.0000 1.9514 1.9534 409.4160 409.9312 0.0790 -1.0000 -1.0000 0319223 1593763387.70 151.4765 60.0012 32.0000 1.9525 1.9545 409.4600 409.9757 0.0790 -1.0000 -1.0000 0319301 1593763387.80 151.4765 60.0012 32.0000 1.9522 1.9542 409.4502 409.9660 0.0790 -1.0000 -1.0000 0319364 1593763387.90 151.4765 60.0012 32.0000 1.9516 1.9536 409.5093 410.0240 0.0788 -1.0000 -1.0000 0319426 1593763388.00 151.5202 60.0012 32.0000 1.9524 1.9544 409.4835 409.9986 0.0790 -1.0000 -1.0000 0319504 1593763388.10 151.5202 60.0012 32.0000 1.9522 1.9542 409.5124 410.0282 0.0790 -1.0000 -1.0000 0319551 1593763388.20 151.5202 60.0012 32.0000 1.9528 1.9548 409.4080 409.9237 0.0790 -1.0000 -1.0000 0319629 1593763388.30 151.5202 60.0012 32.0000 1.9532 1.9552 409.4986 410.0144 0.0790 -1.0000 -1.0000 0319692 1593763388.40 151.5202 60.0012 32.0000 1.9527 1.9547 409.4390 409.9551 0.0791 -1.0000 -1.0000 0319754 1593763388.50 151.5181 60.0012 32.0000 1.9527 1.9548 409.4517 409.9668 0.0788 -1.0000 -1.0000 0319832 1593763388.60 151.5151 60.0012 32.0000 1.9522 1.9542 409.4794 409.9937 0.0789 -1.0000 -1.0000 0319895 1593763388.70 151.5151 60.0012 32.0000 1.9528 1.9548 409.4650 409.9808 0.0791 -1.0000 -1.0000 0319957 1593763388.80 151.5151 60.0012 32.0000 1.9529 1.9549 409.5407 410.0557 0.0789 -1.0000 -1.0000 0320036 1593763388.90 151.5151 60.0012 32.0000 1.9515 1.9535 409.5344 410.0499 0.0790 -1.0000 -1.0000 0320098 1593763389.00 151.5151 60.0012 32.0000 1.9521 1.9541 409.4691 409.9836 0.0788 -1.0000 -1.0000 0320161 1593763389.10 151.5268 60.0012 32.0000 1.9525 1.9545 409.5493 410.0645 0.0790 -1.0000 -1.0000 0320223 1593763389.20 151.5321 60.0012 32.0000 1.9530 1.9550 409.5213 410.0359 0.0787 -1.0000 -1.0000 0320286 1593763389.30 151.5321 60.0012 32.0000 1.9526 1.9546 409.5079 410.0218 0.0787 -1.0000 -1.0000 0320348 1593763389.40 151.5321 60.0012 32.0000 1.9524 1.9544 409.4702 409.9845 0.0788 -1.0000 -1.0000 0320426 1593763389.50 151.5321 60.0012 32.0000 1.9520 1.9540 409.4380 409.9526 0.0789 -1.0000 -1.0000 0320489 1593763389.60 151.5321 60.0012 32.0000 1.9517 1.9537 409.5552 410.0687 0.0787 -1.0000 -1.0000 0320551 1593763389.70 151.4381 60.0020 32.0000 1.9516 1.9536 409.4486 409.9631 0.0789 -1.0000 -1.0000 0320942 1593763389.80 151.4381 60.0020 32.0000 1.9518 1.9539 409.4277 409.9436 0.0791 -1.0000 -1.0000 0321004 1593763389.90 151.4381 60.0020 32.0000 1.9517 1.9537 409.3896 409.9054 0.0789 -1.0000 -1.0000 0321082 1593763390.00 151.4381 60.0020 32.0000 1.9515 1.9535 409.5277 410.0417 0.0788 -1.0000 -1.0000 0321145 1593763390.10 151.4381 60.0020 32.0000 1.9527 1.9547 409.5298 410.0451 0.0790 -1.0000 -1.0000 0321207 1593763390.20 151.4480 60.0020 32.0000 1.9519 1.9539 409.4862 410.0022 0.0790 -1.0000 -1.0000 0321285 1593763390.30 151.4571 60.0020 32.0000 1.9521 1.9541 409.5242 410.0393 0.0789 -1.0000 -1.0000 0321348 1593763390.40 151.4571 60.0020 32.0000 1.9520 1.9541 409.4610 409.9768 0.0791 -1.0000 -1.0000 0321410 1593763390.50 151.4571 60.0020 32.0000 1.9520 1.9540 409.4945 410.0111 0.0791 -1.0000 -1.0000 0321488 1593763390.60 151.4571 60.0020 32.0000 1.9516 1.9536 409.5020 410.0181 0.0791 -1.0000 -1.0000 0321551 1593763390.70 151.4571 60.0020 32.0000 1.9518 1.9538 409.4927 410.0080 0.0789 -1.0000 -1.0000 0321613 1593763390.80 151.4354 60.0020 32.0000 1.9524 1.9544 409.5053 410.0199 0.0788 -1.0000 -1.0000 0321676 1593763390.90 151.4336 60.0020 32.0000 1.9519 1.9539 409.4770 409.9913 0.0789 -1.0000 -1.0000 0321738 1593763391.00 151.4336 60.0020 32.0000 1.9520 1.9541 409.4775 409.9929 0.0790 -1.0000 -1.0000 0321801 1593763391.10 151.4336 60.0020 32.0000 1.9518 1.9538 409.4696 409.9848 0.0789 -1.0000 -1.0000 0321879 1593763391.20 151.4336 60.0020 32.0000 1.9513 1.9533 409.4937 410.0089 0.0790 -1.0000 -1.0000 0321957 1593763391.30 151.4336 60.0020 32.0000 1.9519 1.9540 409.5195 410.0351 0.0790 -1.0000 -1.0000 0322020 1593763391.40 151.4153 60.0020 32.0000 1.9522 1.9542 409.4068 409.9227 0.0790 -1.0000 -1.0000 0322098 1593763391.50 151.4153 60.0020 32.0000 1.9520 1.9540 409.4699 409.9851 0.0789 -1.0000 -1.0000 0322160 1593763391.60 151.4153 60.0020 32.0000 1.9512 1.9532 409.3805 409.8954 0.0789 -1.0000 -1.0000 0322223 1593763391.70 151.4153 60.0020 32.0000 1.9518 1.9538 409.4531 409.9677 0.0789 -1.0000 -1.0000 0322707 1593763391.80 151.4153 60.0020 32.0000 1.9517 1.9538 409.4764 409.9919 0.0790 -1.0000 -1.0000 0322769 1593763391.90 151.4326 60.0020 32.0000 1.9516 1.9537 409.5588 410.0744 0.0790 -1.0000 -1.0000 0322848 1593763392.00 151.5256 60.0020 32.0000 1.9516 1.9536 409.4673 409.9826 0.0790 -1.0000 -1.0000 0322910 1593763392.10 151.5256 60.0020 32.0000 1.9521 1.9542 409.4825 409.9982 0.0790 -1.0000 -1.0000 0322972 1593763392.20 151.5256 60.0020 32.0000 1.9521 1.9542 409.4315 409.9462 0.0788 -1.0000 -1.0000 0323207 1593763392.30 151.5256 60.0020 32.0000 1.9526 1.9546 409.5274 410.0440 0.0791 -1.0000 -1.0000 0323269 1593763392.40 151.5256 60.0020 32.0000 1.9524 1.9544 409.5417 410.0583 0.0792 -1.0000 -1.0000 0323332 1593763392.50 151.4818 60.0020 32.0000 1.9520 1.9540 409.4947 410.0105 0.0790 -1.0000 -1.0000 0323410 1593763392.60 151.4818 60.0020 32.0000 1.9523 1.9544 409.4928 410.0102 0.0791 -1.0000 -1.0000 0323472 1593763392.70 151.4818 60.0020 32.0000 1.9519 1.9539 409.4709 409.9865 0.0790 -1.0000 -1.0000 0323707 1593763392.80 151.4818 60.0020 32.0000 1.9517 1.9537 409.5382 410.0530 0.0789 -1.0000 -1.0000 0323785 1593763392.90 151.4818 60.0020 32.0000 1.9524 1.9544 409.4771 409.9934 0.0790 -1.0000 -1.0000 0323847 1593763393.00 151.4863 60.0020 32.0000 1.9520 1.9540 409.5094 410.0251 0.0791 -1.0000 -1.0000 0323910 1593763393.10 151.4875 60.0020 32.0000 1.9518 1.9538 409.4858 410.0009 0.0789 -1.0000 -1.0000 0323988 1593763393.20 151.4875 60.0020 32.0000 1.9515 1.9535 409.4436 409.9590 0.0789 -1.0000 -1.0000 0324222 1593763393.30 151.4875 60.0020 32.0000 1.9524 1.9544 409.5765 410.0917 0.0789 -1.0000 -1.0000 0324285 1593763393.40 151.4875 60.0020 32.0000 1.9518 1.9539 409.5068 410.0215 0.0788 -1.0000 -1.0000 0324347 1593763393.50 151.4875 60.0020 32.0000 1.9511 1.9532 409.5250 410.0414 0.0790 -1.0000 -1.0000 0324410 1593763393.60 151.5364 60.0020 32.0000 1.9523 1.9543 409.4551 409.9703 0.0790 -1.0000 -1.0000 0324472 1593763393.70 151.5364 60.0020 32.0000 1.9520 1.9541 409.4491 409.9648 0.0790 -1.0000 -1.0000 0324550 1593763393.80 151.5364 60.0020 32.0000 1.9521 1.9541 409.4885 410.0043 0.0790 -1.0000 -1.0000 0324738 1593763393.90 151.5364 60.0020 32.0000 1.9518 1.9538 409.5130 410.0282 0.0789 -1.0000 -1.0000 0324800 1593763394.00 151.5364 60.0020 32.0000 1.9525 1.9545 409.5461 410.0615 0.0790 -1.0000 -1.0000 0324863 1593763394.10 151.5364 60.0020 32.0000 1.9522 1.9542 409.5285 410.0439 0.0790 -1.0000 -1.0000 0324925 1593763394.20 151.4569 60.0020 32.0000 1.9521 1.9541 409.5007 410.0160 0.0789 -1.0000 -1.0000 0325003 1593763394.30 151.4569 60.0020 32.0000 1.9519 1.9539 409.5703 410.0851 0.0788 -1.0000 -1.0000 0325175 1593763394.40 151.4569 60.0020 32.0000 1.9522 1.9542 409.4669 409.9809 0.0788 -1.0000 -1.0000 0325237 1593763394.50 151.4569 60.0020 32.0000 1.9521 1.9541 409.5216 410.0372 0.0790 -1.0000 -1.0000 0325316 1593763394.60 151.4569 60.0020 32.0000 1.9507 1.9528 409.4464 409.9613 0.0788 -1.0000 -1.0000 0325378 1593763394.70 151.5536 60.0012 32.0000 1.9518 1.9538 409.4812 409.9960 0.0789 -1.0000 -1.0000 0325441 1593763394.80 151.5601 60.0011 32.0000 1.9521 1.9541 409.5401 410.0556 0.0790 -1.0000 -1.0000 0325815 1593763394.90 151.5601 60.0011 32.0000 1.9529 1.9549 409.5268 410.0415 0.0788 -1.0000 -1.0000 0325862 1593763395.00 151.5601 60.0011 32.0000 1.9531 1.9551 409.5065 410.0210 0.0788 -1.0000 -1.0000 0325941 1593763395.10 151.5601 60.0011 32.0000 1.9526 1.9546 409.5849 410.0991 0.0788 -1.0000 -1.0000 0326019 1593763395.20 151.5601 60.0011 32.0000 1.9520 1.9540 409.5445 410.0601 0.0790 -1.0000 -1.0000 0326081 1593763395.30 151.5092 60.0011 32.0000 1.9524 1.9544 409.5160 410.0307 0.0789 -1.0000 -1.0000 0326722 1593763395.40 151.5092 60.0011 32.0000 1.9524 1.9544 409.5174 410.0326 0.0788 -1.0000 -1.0000 0326800 1593763395.50 151.5092 60.0011 32.0000 1.9518 1.9538 409.5367 410.0517 0.0790 -1.0000 -1.0000 0326847 1593763395.60 151.5092 60.0011 32.0000 1.9519 1.9539 409.5331 410.0483 0.0789 -1.0000 -1.0000 0326909 1593763395.70 151.5092 60.0011 32.0000 1.9522 1.9543 409.5204 410.0362 0.0790 -1.0000 -1.0000 0326987 1593763395.80 151.4557 60.0011 32.0000 1.9516 1.9537 409.5566 410.0734 0.0793 -1.0000 -1.0000 0327050 1593763395.90 151.4557 60.0011 32.0000 1.9521 1.9541 409.6007 410.1158 0.0789 -1.0000 -1.0000 0327128 1593763396.00 151.4557 60.0011 32.0000 1.9525 1.9545 409.5104 410.0257 0.0789 -1.0000 -1.0000 0327190 1593763396.10 151.4557 60.0011 32.0000 1.9520 1.9541 409.5170 410.0318 0.0788 -1.0000 -1.0000 0327253 1593763396.20 151.4557 60.0011 32.0000 1.9516 1.9536 409.5313 410.0476 0.0791 -1.0000 -1.0000 0327315 1593763396.30 151.4576 60.0011 32.0000 1.9523 1.9543 409.4939 410.0097 0.0791 -1.0000 -1.0000 0327378 1593763396.40 151.4661 60.0011 32.0000 1.9520 1.9540 409.4839 409.9998 0.0790 -1.0000 -1.0000 0327440 1593763396.50 151.4661 60.0011 32.0000 1.9516 1.9536 409.5464 410.0624 0.0790 -1.0000 -1.0000 0327518 1593763396.60 151.4661 60.0011 32.0000 1.9523 1.9543 409.4848 409.9998 0.0789 -1.0000 -1.0000 0327581 1593763396.70 151.4661 60.0011 32.0000 1.9520 1.9540 409.4647 409.9798 0.0789 -1.0000 -1.0000 0327643 1593763396.80 151.4661 60.0011 32.0000 1.9519 1.9540 409.5379 410.0538 0.0790 -1.0000 -1.0000 0327721 1593763396.90 151.5699 60.0011 32.0000 1.9515 1.9535 409.5229 410.0383 0.0790 -1.0000 -1.0000 0327784 1593763397.00 151.5767 60.0011 32.0000 1.9518 1.9539 409.5306 410.0455 0.0788 -1.0000 -1.0000 0327846 1593763397.10 151.5767 60.0011 32.0000 1.9519 1.9539 409.5700 410.0854 0.0789 -1.0000 -1.0000 0327909 1593763397.20 151.5767 60.0011 32.0000 1.9512 1.9532 409.5584 410.0739 0.0789 -1.0000 -1.0000 0327971 1593763397.30 151.5767 60.0011 32.0000 1.9523 1.9543 409.5943 410.1100 0.0790 -1.0000 -1.0000 0328034 1593763397.40 151.5767 60.0011 32.0000 1.9522 1.9542 409.5451 410.0608 0.0790 -1.0000 -1.0000 0328221 1593763397.50 151.5767 60.0011 32.0000 1.9525 1.9545 409.5354 410.0506 0.0789 -1.0000 -1.0000 0328284 1593763397.60 151.5767 60.0011 32.0000 1.9529 1.9549 409.5803 410.0955 0.0789 -1.0000 -1.0000 0328346 1593763397.70 151.5767 60.0011 32.0000 1.9527 1.9547 409.5761 410.0919 0.0790 -1.0000 -1.0000 0328424 1593763397.80 151.5767 60.0011 32.0000 1.9527 1.9547 409.5389 410.0551 0.0790 -1.0000 -1.0000 0328487 1593763397.90 151.5767 60.0011 32.0000 1.9527 1.9547 409.6144 410.1301 0.0790 -1.0000 -1.0000 0328752 1593763398.00 151.5767 60.0011 32.0000 1.9523 1.9543 409.5605 410.0752 0.0789 -1.0000 -1.0000 0328815 1593763398.10 151.5767 60.0011 32.0000 1.9522 1.9543 409.5291 410.0450 0.0789 -1.0000 -1.0000 0328877 1593763398.20 151.5643 60.0011 32.0000 1.9524 1.9544 409.5901 410.1041 0.0787 -1.0000 -1.0000 0328955 1593763398.30 151.5643 60.0011 32.0000 1.9533 1.9553 409.5745 410.0890 0.0789 -1.0000 -1.0000 0329018 1593763398.40 151.5643 60.0011 32.0000 1.9526 1.9546 409.5977 410.1139 0.0790 -1.0000 -1.0000 0329518 1593763398.50 151.5643 60.0011 32.0000 1.9528 1.9549 409.5590 410.0737 0.0788 -1.0000 -1.0000 0329580 1593763398.60 151.5643 60.0011 32.0000 1.9529 1.9549 409.5464 410.0613 0.0789 -1.0000 -1.0000 0329643 1593763398.70 151.5194 60.0011 32.0000 1.9519 1.9539 409.5213 410.0353 0.0788 -1.0000 -1.0000 0329705 1593763398.80 151.4944 60.0011 32.0000 1.9521 1.9541 409.5475 410.0627 0.0789 -1.0000 -1.0000 0329783 1593763398.90 151.4944 60.0011 32.0000 1.9525 1.9545 409.4848 409.9997 0.0789 -1.0000 -1.0000 0329955 1593763399.00 151.4944 60.0011 32.0000 1.9525 1.9545 409.5282 410.0430 0.0788 -1.0000 -1.0000 0330018 1593763399.10 151.4944 60.0011 32.0000 1.9523 1.9543 409.5248 410.0392 0.0788 -1.0000 -1.0000 0330096 1593763399.20 151.4944 60.0011 32.0000 1.9518 1.9539 409.4542 409.9688 0.0789 -1.0000 -1.0000 0330158 1593763399.30 151.4581 60.0011 32.0000 1.9524 1.9544 409.4673 409.9822 0.0789 -1.0000 -1.0000 0330221 1593763399.40 151.4581 60.0011 32.0000 1.9525 1.9545 409.5325 410.0482 0.0790 -1.0000 -1.0000 0330299 1593763399.50 151.4581 60.0011 32.0000 1.9521 1.9542 409.5212 410.0368 0.0790 -1.0000 -1.0000 0330471 1593763399.60 151.4581 60.0011 32.0000 1.9512 1.9532 409.5104 410.0268 0.0791 -1.0000 -1.0000 0330533 1593763399.70 151.4581 60.0011 32.0000 1.9518 1.9538 409.5640 410.0803 0.0791 -1.0000 -1.0000 0330611 1593763399.80 151.5189 60.0022 32.0000 1.9524 1.9544 409.4896 410.0058 0.0791 -1.0000 -1.0000 0330674 1593763399.90 151.5189 60.0022 32.0000 1.9525 1.9546 409.5252 410.0416 0.0791 -1.0000 -1.0000 0330752 1593763400.00 151.5189 60.0022 32.0000 1.9524 1.9544 409.5264 410.0418 0.0789 -1.0000 -1.0000 0330986 1593763400.10 151.5189 60.0022 32.0000 1.9523 1.9543 409.5795 410.0957 0.0791 -1.0000 -1.0000 0331033 1593763400.20 151.5189 60.0022 32.0000 1.9522 1.9542 409.5746 410.0899 0.0789 -1.0000 -1.0000 0331111 1593763400.30 151.5189 60.0022 32.0000 1.9520 1.9540 409.5584 410.0737 0.0789 -1.0000 -1.0000 0331174 1593763400.40 151.5189 60.0022 32.0000 1.9522 1.9543 409.5115 410.0267 0.0789 -1.0000 -1.0000 0331236 1593763400.50 151.5041 60.0022 32.0000 1.9517 1.9537 409.6071 410.1228 0.0790 -1.0000 -1.0000 0331439 1593763400.60 151.5041 60.0022 32.0000 1.9518 1.9539 409.5447 410.0601 0.0789 -1.0000 -1.0000 0331502 1593763400.70 151.5041 60.0022 32.0000 1.9520 1.9540 409.5454 410.0590 0.0786 -1.0000 -1.0000 0331548 1593763400.80 151.5041 60.0022 32.0000 1.9522 1.9542 409.5345 410.0489 0.0789 -1.0000 -1.0000 0331627 1593763400.90 151.5041 60.0022 32.0000 1.9525 1.9545 409.6119 410.1275 0.0790 -1.0000 -1.0000 0331689 1593763401.00 151.5194 60.0022 32.0000 1.9524 1.9544 409.6280 410.1442 0.0790 -1.0000 -1.0000 0332174 1593763401.10 151.5413 60.0022 32.0000 1.9522 1.9542 409.6052 410.1209 0.0790 -1.0000 -1.0000 0332251 1593763401.20 151.5413 60.0022 32.0000 1.9512 1.9532 409.5821 410.0979 0.0789 -1.0000 -1.0000 0332314 1593763401.30 151.5413 60.0022 32.0000 1.9520 1.9540 409.5099 410.0253 0.0789 -1.0000 -1.0000 0332377 1593763401.40 151.5413 60.0022 32.0000 1.9521 1.9541 409.6161 410.1312 0.0789 -1.0000 -1.0000 0332439 1593763401.50 151.5413 60.0022 32.0000 1.9521 1.9541 409.5559 410.0717 0.0790 -1.0000 -1.0000 0332517 1593763401.60 151.5641 60.0022 32.0000 1.9518 1.9538 409.5882 410.1033 0.0788 -1.0000 -1.0000 0332580 1593763401.70 151.5641 60.0022 32.0000 1.9518 1.9538 409.5980 410.1126 0.0789 -1.0000 -1.0000 0332658 1593763401.80 151.5641 60.0022 32.0000 1.9515 1.9535 409.5375 410.0530 0.0790 -1.0000 -1.0000 0332720 1593763401.90 151.5641 60.0022 32.0000 1.9525 1.9545 409.5541 410.0692 0.0789 -1.0000 -1.0000 0332783 1593763402.00 151.5641 60.0022 32.0000 1.9522 1.9542 409.5868 410.1030 0.0790 -1.0000 -1.0000 0332970 1593763402.10 151.5557 60.0022 32.0000 1.9524 1.9544 409.6164 410.1322 0.0790 -1.0000 -1.0000 0333032 1593763402.20 151.5521 60.0022 32.0000 1.9526 1.9547 409.6490 410.1641 0.0789 -1.0000 -1.0000 0333095 1593763402.30 151.5521 60.0022 32.0000 1.9524 1.9544 409.5883 410.1040 0.0790 -1.0000 -1.0000 0333157 1593763402.40 151.5521 60.0022 32.0000 1.9525 1.9545 409.6150 410.1303 0.0789 -1.0000 -1.0000 0333220 1593763402.50 151.5521 60.0022 32.0000 1.9521 1.9541 409.4924 410.0086 0.0790 -1.0000 -1.0000 0333298 1593763402.60 151.5521 60.0022 32.0000 1.9520 1.9541 409.5750 410.0903 0.0789 -1.0000 -1.0000 0333361 1593763402.70 151.5429 60.0022 32.0000 1.9522 1.9542 409.5993 410.1153 0.0790 -1.0000 -1.0000 0333423 1593763402.80 151.5164 60.0022 32.0000 1.9521 1.9541 409.5822 410.0982 0.0790 -1.0000 -1.0000 0333501 1593763402.90 151.5164 60.0022 32.0000 1.9525 1.9545 409.5413 410.0567 0.0789 -1.0000 -1.0000 0333564 1593763403.00 151.5164 60.0022 32.0000 1.9522 1.9543 409.5656 410.0813 0.0790 -1.0000 -1.0000 0333735 1593763403.10 151.5164 60.0022 32.0000 1.9520 1.9540 409.5842 410.0997 0.0789 -1.0000 -1.0000 0333814 1593763403.20 151.5164 60.0022 32.0000 1.9525 1.9545 409.5278 410.0430 0.0789 -1.0000 -1.0000 0333876 1593763403.30 151.5592 60.0022 32.0000 1.9531 1.9552 409.5431 410.0596 0.0792 -1.0000 -1.0000 0333939 1593763403.40 151.5592 60.0022 32.0000 1.9527 1.9548 409.5381 410.0540 0.0790 -1.0000 -1.0000 0334017 1593763403.50 151.5592 60.0022 32.0000 1.9523 1.9543 409.4965 410.0118 0.0789 -1.0000 -1.0000 0334064 1593763403.60 151.5592 60.0022 32.0000 1.9531 1.9551 409.5595 410.0755 0.0791 -1.0000 -1.0000 0334126 1593763403.70 151.5592 60.0022 32.0000 1.9526 1.9546 409.5310 410.0459 0.0789 -1.0000 -1.0000 0334204 1593763403.80 151.4722 60.0022 32.0000 1.9529 1.9549 409.5453 410.0607 0.0790 -1.0000 -1.0000 0334267 1593763403.90 151.4547 60.0022 32.0000 1.9527 1.9548 409.5876 410.1029 0.0789 -1.0000 -1.0000 0334345 1593763404.00 151.4547 60.0022 32.0000 1.9522 1.9542 409.5556 410.0717 0.0790 -1.0000 -1.0000 0334517 1593763404.10 151.4547 60.0022 32.0000 1.9517 1.9537 409.4879 410.0030 0.0789 -1.0000 -1.0000 0334579 1593763404.20 151.4547 60.0022 32.0000 1.9522 1.9543 409.5491 410.0641 0.0789 -1.0000 -1.0000 0334642 1593763404.30 151.4557 60.0022 32.0000 1.9526 1.9546 409.5073 410.0220 0.0789 -1.0000 -1.0000 0334704 1593763404.40 151.5128 60.0022 32.0000 1.9519 1.9539 409.5399 410.0555 0.0790 -1.0000 -1.0000 0334767 1593763404.50 151.5128 60.0022 32.0000 1.9529 1.9549 409.5074 410.0225 0.0789 -1.0000 -1.0000 0334845 1593763404.60 151.5128 60.0022 32.0000 1.9519 1.9539 409.5349 410.0507 0.0791 -1.0000 -1.0000 0335735 1593763404.70 151.5128 60.0022 32.0000 1.9522 1.9543 409.5364 410.0518 0.0789 -1.0000 -1.0000 0335782 1593763404.80 151.5128 60.0022 32.0000 1.9521 1.9541 409.5048 410.0200 0.0790 -1.0000 -1.0000 0335860 1593763404.90 151.4628 60.0020 32.0000 1.9522 1.9542 409.5292 410.0443 0.0789 -1.0000 -1.0000 0335922 1593763405.00 151.4628 60.0020 32.0000 1.9520 1.9540 409.5973 410.1120 0.0789 -1.0000 -1.0000 0335985 1593763405.10 151.4628 60.0020 32.0000 1.9516 1.9537 409.5875 410.1032 0.0790 -1.0000 -1.0000 0336063 1593763405.20 151.4628 60.0020 32.0000 1.9521 1.9541 409.5947 410.1109 0.0791 -1.0000 -1.0000 0336126 1593763405.30 151.4628 60.0020 32.0000 1.9528 1.9548 409.5672 410.0833 0.0791 -1.0000 -1.0000 0336188 1593763405.40 151.4628 60.0020 32.0000 1.9520 1.9540 409.5287 410.0448 0.0790 -1.0000 -1.0000 0336266 1593763405.50 151.4378 60.0020 32.0000 1.9522 1.9543 409.5638 410.0797 0.0790 -1.0000 -1.0000 0336329 1593763405.60 151.4378 60.0020 32.0000 1.9517 1.9537 409.5688 410.0843 0.0789 -1.0000 -1.0000 0336391 1593763405.70 151.4378 60.0020 32.0000 1.9518 1.9538 409.4448 409.9602 0.0790 -1.0000 -1.0000 0336454 1593763405.80 151.4378 60.0020 32.0000 1.9516 1.9537 409.4441 409.9599 0.0790 -1.0000 -1.0000 0336516 1593763405.90 151.4378 60.0020 32.0000 1.9519 1.9539 409.4228 409.9382 0.0789 -1.0000 -1.0000 0336594 1593763406.00 151.5289 60.0020 32.0000 1.9528 1.9548 409.5612 410.0765 0.0790 -1.0000 -1.0000 0336657 1593763406.10 151.5357 60.0020 32.0000 1.9520 1.9541 409.5653 410.0814 0.0790 -1.0000 -1.0000 0336719 1593763406.20 151.5357 60.0020 32.0000 1.9520 1.9541 409.4923 410.0084 0.0790 -1.0000 -1.0000 0336798 1593763406.30 151.5357 60.0020 32.0000 1.9523 1.9544 409.5588 410.0757 0.0793 -1.0000 -1.0000 0336860 1593763406.40 151.5357 60.0020 32.0000 1.9525 1.9546 409.5745 410.0905 0.0790 -1.0000 -1.0000 0336922 1593763406.50 151.5357 60.0020 32.0000 1.9523 1.9543 409.5938 410.1103 0.0790 -1.0000 -1.0000 0336985 1593763406.60 151.5357 60.0020 32.0000 1.9521 1.9542 409.5934 410.1084 0.0789 -1.0000 -1.0000 0337219 1593763406.70 151.5357 60.0020 32.0000 1.9523 1.9543 409.5193 410.0346 0.0789 -1.0000 -1.0000 0337281 1593763406.80 151.5357 60.0020 32.0000 1.9520 1.9540 409.6098 410.1250 0.0789 -1.0000 -1.0000 0337360 1593763406.90 151.5357 60.0020 32.0000 1.9522 1.9542 409.5272 410.0420 0.0788 -1.0000 -1.0000 0337422 1593763407.00 151.5357 60.0020 32.0000 1.9528 1.9548 409.5444 410.0596 0.0789 -1.0000 -1.0000 0337485 1593763407.10 151.4686 60.0020 32.0000 1.9528 1.9548 409.5511 410.0659 0.0789 -1.0000 -1.0000 0337719 1593763407.20 151.4686 60.0020 32.0000 1.9525 1.9545 409.5423 410.0578 0.0789 -1.0000 -1.0000 0337781 1593763407.30 151.4686 60.0020 32.0000 1.9518 1.9538 409.4842 409.9998 0.0790 -1.0000 -1.0000 0337844 1593763407.40 151.4686 60.0020 32.0000 1.9522 1.9543 409.5025 410.0182 0.0790 -1.0000 -1.0000 0337922 1593763407.50 151.4686 60.0020 32.0000 1.9522 1.9543 409.4639 409.9798 0.0790 -1.0000 -1.0000 0337984 1593763407.60 151.4686 60.0020 32.0000 1.9515 1.9536 409.5326 410.0485 0.0790 -1.0000 -1.0000 0338469 1593763407.70 151.5157 60.0020 32.0000 1.9510 1.9530 409.4541 409.9700 0.0790 -1.0000 -1.0000 0338531 1593763407.80 151.5157 60.0020 32.0000 1.9519 1.9540 409.5533 410.0690 0.0790 -1.0000 -1.0000 0338594 1593763407.90 151.5157 60.0020 32.0000 1.9530 1.9550 409.5658 410.0808 0.0788 -1.0000 -1.0000 0338672 1593763408.00 151.5157 60.0020 32.0000 1.9528 1.9548 409.5832 410.0974 0.0789 -1.0000 -1.0000 0338734 1593763408.10 151.5157 60.0020 32.0000 1.9528 1.9549 409.5866 410.1029 0.0790 -1.0000 -1.0000 0338797 1593763408.20 151.5082 60.0020 32.0000 1.9517 1.9537 409.5979 410.1130 0.0789 -1.0000 -1.0000 0338937 1593763408.30 151.5053 60.0020 32.0000 1.9517 1.9537 409.5253 410.0405 0.0789 -1.0000 -1.0000 0339000 1593763408.40 151.5053 60.0020 32.0000 1.9521 1.9541 409.4983 410.0141 0.0791 -1.0000 -1.0000 0339062 1593763408.50 151.5053 60.0020 32.0000 1.9521 1.9542 409.5619 410.0779 0.0790 -1.0000 -1.0000 0339140 1593763408.60 151.5053 60.0020 32.0000 1.9527 1.9548 409.5060 410.0218 0.0790 -1.0000 -1.0000 0339219 1593763408.70 151.5053 60.0020 32.0000 1.9530 1.9550 409.5114 410.0277 0.0791 -1.0000 -1.0000 0339453 1593763408.80 151.5053 60.0020 32.0000 1.9524 1.9544 409.5159 410.0316 0.0790 -1.0000 -1.0000 0339531 1593763408.90 151.5205 60.0020 32.0000 1.9535 1.9555 409.5725 410.0880 0.0790 -1.0000 -1.0000 0339593 1593763409.00 151.5216 60.0020 32.0000 1.9531 1.9551 409.5547 410.0705 0.0790 -1.0000 -1.0000 0339656 1593763409.10 151.5216 60.0020 32.0000 1.9524 1.9544 409.5310 410.0467 0.0790 -1.0000 -1.0000 0339734 1593763409.20 151.5216 60.0020 32.0000 1.9523 1.9543 409.6261 410.1416 0.0789 -1.0000 -1.0000 0340000 1593763409.30 151.6059 60.0020 32.0000 1.9524 1.9544 409.5346 410.0498 0.0789 -1.0000 -1.0000 0340062 1593763409.40 151.6164 60.0020 32.0000 1.9532 1.9552 409.5770 410.0917 0.0788 -1.0000 -1.0000 0340140 1593763409.50 151.6164 60.0020 32.0000 1.9531 1.9551 409.5888 410.1051 0.0790 -1.0000 -1.0000 0340203 1593763409.60 151.6164 60.0020 32.0000 1.9517 1.9537 409.5982 410.1141 0.0790 -1.0000 -1.0000 0340265 1593763409.70 151.6164 60.0020 32.0000 1.9519 1.9539 409.5474 410.0632 0.0790 -1.0000 -1.0000 0340421 1593763409.80 151.6002 60.0018 32.0000 1.9525 1.9545 409.5503 410.0661 0.0789 -1.0000 -1.0000 0340484 1593763409.90 151.5293 60.0010 32.0000 1.9530 1.9550 409.5690 410.0837 0.0789 -1.0000 -1.0000 0340562 1593763410.00 151.5293 60.0010 32.0000 1.9524 1.9544 409.5606 410.0762 0.0790 -1.0000 -1.0000 0340625 1593763410.10 151.5293 60.0010 32.0000 1.9526 1.9546 409.5967 410.1122 0.0789 -1.0000 -1.0000 0340687 1593763410.20 151.5293 60.0010 32.0000 1.9520 1.9541 409.5200 410.0346 0.0789 -1.0000 -1.0000 0340750 1593763410.30 151.5293 60.0010 32.0000 1.9523 1.9543 409.5258 410.0425 0.0792 -1.0000 -1.0000 0340812 1593763410.40 151.4205 60.0010 32.0000 1.9522 1.9543 409.6570 410.1736 0.0791 -1.0000 -1.0000 0340874 1593763410.50 151.4205 60.0010 32.0000 1.9521 1.9541 409.5563 410.0726 0.0790 -1.0000 -1.0000 0340952 1593763410.60 151.4205 60.0010 32.0000 1.9518 1.9538 409.4652 409.9809 0.0790 -1.0000 -1.0000 0341015 1593763410.70 151.4205 60.0010 32.0000 1.9515 1.9535 409.4727 409.9885 0.0790 -1.0000 -1.0000 0341234 1593763410.80 151.4205 60.0010 32.0000 1.9513 1.9533 409.4667 409.9823 0.0789 -1.0000 -1.0000 0341312 1593763410.90 151.4323 60.0010 32.0000 1.9521 1.9541 409.4747 409.9897 0.0789 -1.0000 -1.0000 0341374 1593763411.00 151.4977 60.0010 32.0000 1.9521 1.9541 409.4582 409.9743 0.0791 -1.0000 -1.0000 0341437 1593763411.10 151.4977 60.0010 32.0000 1.9518 1.9539 409.5249 410.0409 0.0791 -1.0000 -1.0000 0341515 1593763411.20 151.4977 60.0010 32.0000 1.9528 1.9548 409.5603 410.0761 0.0790 -1.0000 -1.0000 0341937 1593763411.30 151.4977 60.0010 32.0000 1.9514 1.9535 409.5609 410.0749 0.0788 -1.0000 -1.0000 0341999 1593763411.40 151.4977 60.0010 32.0000 1.9517 1.9537 409.5157 410.0322 0.0791 -1.0000 -1.0000 0342078 1593763411.50 151.4903 60.0010 32.0000 1.9522 1.9542 409.5415 410.0575 0.0790 -1.0000 -1.0000 0342140 1593763411.60 151.4903 60.0010 32.0000 1.9523 1.9544 409.5187 410.0348 0.0790 -1.0000 -1.0000 0342202 1593763411.70 151.4903 60.0010 32.0000 1.9523 1.9544 409.5054 410.0214 0.0791 -1.0000 -1.0000 0342281 1593763411.80 151.4903 60.0010 32.0000 1.9514 1.9535 409.5335 410.0490 0.0789 -1.0000 -1.0000 0342452 1593763411.90 151.4903 60.0010 32.0000 1.9526 1.9546 409.6352 410.1516 0.0790 -1.0000 -1.0000 0342515 1593763412.00 151.4903 60.0010 32.0000 1.9522 1.9543 409.5514 410.0668 0.0790 -1.0000 -1.0000 0342577 1593763412.10 151.4903 60.0010 32.0000 1.9532 1.9552 409.5570 410.0726 0.0790 -1.0000 -1.0000 0342640 1593763412.20 151.4903 60.0010 32.0000 1.9522 1.9543 409.5997 410.1155 0.0790 -1.0000 -1.0000 0342718 1593763412.30 151.4903 60.0010 32.0000 1.9522 1.9542 409.5232 410.0393 0.0790 -1.0000 -1.0000 0343218 1593763412.40 151.4903 60.0010 32.0000 1.9527 1.9547 409.4789 409.9949 0.0791 -1.0000 -1.0000 0343280 1593763412.50 151.5566 60.0010 32.0000 1.9528 1.9548 409.6539 410.1690 0.0789 -1.0000 -1.0000 0343358 1593763412.60 151.5558 60.0010 32.0000 1.9527 1.9548 409.4871 410.0014 0.0787 -1.0000 -1.0000 0343421 1593763412.70 151.5558 60.0010 32.0000 1.9521 1.9541 409.4609 409.9753 0.0789 -1.0000 -1.0000 0343483 1593763412.80 151.5558 60.0010 32.0000 1.9522 1.9543 409.6256 410.1412 0.0790 -1.0000 -1.0000 0343546 1593763412.90 151.5558 60.0010 32.0000 1.9529 1.9549 409.4992 410.0143 0.0789 -1.0000 -1.0000 0343608 1593763413.00 151.5558 60.0010 32.0000 1.9514 1.9534 409.5226 410.0380 0.0789 -1.0000 -1.0000 0343671 1593763413.10 151.5089 60.0010 32.0000 1.9527 1.9547 409.5697 410.0845 0.0788 -1.0000 -1.0000 0343749 1593763413.20 151.5049 60.0010 32.0000 1.9526 1.9546 409.5074 410.0223 0.0788 -1.0000 -1.0000 0343811 1593763413.30 151.5049 60.0010 32.0000 1.9516 1.9536 409.5133 410.0283 0.0790 -1.0000 -1.0000 0344468 1593763413.40 151.5049 60.0010 32.0000 1.9519 1.9539 409.5470 410.0626 0.0790 -1.0000 -1.0000 0344561 1593763413.50 151.5049 60.0010 32.0000 1.9527 1.9547 409.5399 410.0572 0.0791 -1.0000 -1.0000 0344624 1593763413.60 151.5049 60.0010 32.0000 1.9520 1.9540 409.5327 410.0476 0.0789 -1.0000 -1.0000 0344686 1593763413.70 151.5137 60.0010 32.0000 1.9522 1.9542 409.5154 410.0313 0.0791 -1.0000 -1.0000 0344749 1593763413.80 151.5137 60.0010 32.0000 1.9521 1.9542 409.5519 410.0679 0.0790 -1.0000 -1.0000 0344811 1593763413.90 151.5137 60.0010 32.0000 1.9519 1.9539 409.4970 410.0126 0.0790 -1.0000 -1.0000 0344889 1593763414.00 151.5137 60.0010 32.0000 1.9520 1.9541 409.5453 410.0612 0.0790 -1.0000 -1.0000 0344952 1593763414.10 151.5137 60.0010 32.0000 1.9521 1.9541 409.5439 410.0595 0.0790 -1.0000 -1.0000 0345014 1593763414.20 151.4800 60.0010 32.0000 1.9525 1.9545 409.5511 410.0673 0.0791 -1.0000 -1.0000 0345092 1593763414.30 151.4800 60.0010 32.0000 1.9525 1.9545 409.5008 410.0165 0.0790 -1.0000 -1.0000 0345155 1593763414.40 151.4800 60.0010 32.0000 1.9529 1.9549 409.4795 409.9940 0.0789 -1.0000 -1.0000 0345217 1593763414.50 151.4800 60.0010 32.0000 1.9519 1.9539 409.4884 410.0041 0.0790 -1.0000 -1.0000 0345280 1593763414.60 151.4800 60.0010 32.0000 1.9520 1.9541 409.4588 409.9737 0.0789 -1.0000 -1.0000 0345342 1593763414.70 151.4800 60.0010 32.0000 1.9524 1.9544 409.5095 410.0255 0.0791 -1.0000 -1.0000 0345420 1593763414.80 151.5074 60.0011 32.0000 1.9527 1.9548 409.5277 410.0444 0.0791 -1.0000 -1.0000 0345498 1593763414.90 151.5374 60.0012 32.0000 1.9523 1.9543 409.5674 410.0838 0.0791 -1.0000 -1.0000 0345561 1593763415.00 151.5374 60.0012 32.0000 1.9526 1.9546 409.5659 410.0815 0.0790 -1.0000 -1.0000 0345623 1593763415.10 151.5374 60.0012 32.0000 1.9530 1.9550 409.5564 410.0726 0.0791 -1.0000 -1.0000 0345701 1593763415.20 151.5374 60.0012 32.0000 1.9520 1.9541 409.5358 410.0506 0.0789 -1.0000 -1.0000 0345764 1593763415.30 151.5374 60.0012 32.0000 1.9524 1.9545 409.4603 409.9769 0.0791 -1.0000 -1.0000 0346186 1593763415.40 151.5239 60.0012 32.0000 1.9523 1.9544 409.5130 410.0290 0.0790 -1.0000 -1.0000 0346264 1593763415.50 151.5239 60.0012 32.0000 1.9526 1.9547 409.4726 409.9881 0.0790 -1.0000 -1.0000 0346327 1593763415.60 151.5239 60.0012 32.0000 1.9527 1.9548 409.5329 410.0485 0.0789 -1.0000 -1.0000 0346389 1593763415.70 151.5239 60.0012 32.0000 1.9523 1.9543 409.5129 410.0282 0.0790 -1.0000 -1.0000 0346467 1593763415.80 151.5239 60.0012 32.0000 1.9518 1.9538 409.4616 409.9774 0.0790 -1.0000 -1.0000 0346514 1593763415.90 151.5636 60.0012 32.0000 1.9523 1.9544 409.4673 409.9828 0.0790 -1.0000 -1.0000 0346748 1593763416.00 151.5636 60.0012 32.0000 1.9524 1.9544 409.4930 410.0086 0.0790 -1.0000 -1.0000 0346811 1593763416.10 151.5636 60.0012 32.0000 1.9521 1.9542 409.4755 409.9905 0.0789 -1.0000 -1.0000 0346873 1593763416.20 151.5636 60.0012 32.0000 1.9528 1.9548 409.5061 410.0212 0.0789 -1.0000 -1.0000 0346951 1593763416.30 151.5636 60.0012 32.0000 1.9527 1.9548 409.5346 410.0504 0.0790 -1.0000 -1.0000 0347014 1593763416.40 151.5636 60.0012 32.0000 1.9520 1.9541 409.4422 409.9575 0.0789 -1.0000 -1.0000 0347076 1593763416.50 151.5110 60.0012 32.0000 1.9525 1.9545 409.5639 410.0799 0.0790 -1.0000 -1.0000 0347154 1593763416.60 151.5110 60.0012 32.0000 1.9515 1.9535 409.4992 410.0148 0.0790 -1.0000 -1.0000 0347217 1593763416.70 151.5110 60.0012 32.0000 1.9518 1.9538 409.5112 410.0267 0.0790 -1.0000 -1.0000 0347279 1593763416.80 151.5110 60.0012 32.0000 1.9524 1.9544 409.4969 410.0113 0.0789 -1.0000 -1.0000 0347357 1593763416.90 151.5110 60.0012 32.0000 1.9515 1.9536 409.4773 409.9928 0.0789 -1.0000 -1.0000 0347435 1593763417.00 151.5054 60.0012 32.0000 1.9523 1.9543 409.4712 409.9870 0.0791 -1.0000 -1.0000 0347498 1593763417.10 151.5054 60.0012 32.0000 1.9522 1.9543 409.4962 410.0109 0.0789 -1.0000 -1.0000 0347576 1593763417.20 151.5054 60.0012 32.0000 1.9524 1.9544 409.5207 410.0364 0.0790 -1.0000 -1.0000 0347638 1593763417.30 151.5054 60.0012 32.0000 1.9524 1.9544 409.5484 410.0649 0.0791 -1.0000 -1.0000 0347701 1593763417.40 151.5054 60.0012 32.0000 1.9519 1.9539 409.5340 410.0500 0.0791 -1.0000 -1.0000 0348185 1593763417.50 151.5187 60.0012 32.0000 1.9521 1.9541 409.5171 410.0338 0.0791 -1.0000 -1.0000 0348248 1593763417.60 151.5243 60.0012 32.0000 1.9525 1.9545 409.5128 410.0288 0.0791 -1.0000 -1.0000 0348310 1593763417.70 151.5243 60.0012 32.0000 1.9520 1.9540 409.4969 410.0128 0.0790 -1.0000 -1.0000 0348388 1593763417.80 151.5243 60.0012 32.0000 1.9526 1.9546 409.4685 409.9845 0.0791 -1.0000 -1.0000 0348451 1593763417.90 151.5243 60.0012 32.0000 1.9525 1.9545 409.4727 409.9879 0.0789 -1.0000 -1.0000 0348685 1593763418.00 151.5216 60.0012 32.0000 1.9526 1.9546 409.3941 409.9091 0.0789 -1.0000 -1.0000 0348748 1593763418.10 151.4917 60.0012 32.0000 1.9528 1.9548 409.4451 409.9604 0.0789 -1.0000 -1.0000 0348810 1593763418.20 151.4917 60.0012 32.0000 1.9526 1.9546 409.4472 409.9634 0.0791 -1.0000 -1.0000 0348888 1593763418.30 151.4917 60.0012 32.0000 1.9522 1.9543 409.5413 410.0561 0.0789 -1.0000 -1.0000 0348951 1593763418.40 151.4917 60.0012 32.0000 1.9519 1.9539 409.4980 410.0144 0.0791 -1.0000 -1.0000 0349185 1593763418.50 151.4917 60.0012 32.0000 1.9523 1.9543 409.4915 410.0079 0.0791 -1.0000 -1.0000 0349263 1593763418.60 151.4917 60.0012 32.0000 1.9517 1.9537 409.4677 409.9831 0.0790 -1.0000 -1.0000 0349326 1593763418.70 151.4917 60.0012 32.0000 1.9523 1.9543 409.4618 409.9780 0.0791 -1.0000 -1.0000 0349388 1593763418.80 151.4917 60.0012 32.0000 1.9520 1.9540 409.4757 409.9917 0.0791 -1.0000 -1.0000 0349451 1593763418.90 151.4917 60.0012 32.0000 1.9528 1.9548 409.5151 410.0308 0.0790 -1.0000 -1.0000 0349685 1593763419.00 151.4748 60.0012 32.0000 1.9529 1.9549 409.4915 410.0071 0.0790 -1.0000 -1.0000 0349747 1593763419.10 151.4734 60.0012 32.0000 1.9525 1.9545 409.4733 409.9888 0.0790 -1.0000 -1.0000 0349825 1593763419.20 151.5053 60.0012 32.0000 1.9525 1.9545 409.5367 410.0524 0.0790 -1.0000 -1.0000 0349888 1593763419.30 151.5053 60.0012 32.0000 1.9520 1.9540 409.5559 410.0721 0.0790 -1.0000 -1.0000 0349951 1593763419.40 151.5053 60.0012 32.0000 1.9522 1.9542 409.4363 409.9521 0.0790 -1.0000 -1.0000 0350013 1593763419.50 151.5053 60.0012 32.0000 1.9526 1.9546 409.5287 410.0444 0.0790 -1.0000 -1.0000 0350701 1593763419.60 151.5053 60.0012 32.0000 1.9519 1.9539 409.4762 409.9921 0.0790 -1.0000 -1.0000 0350763 1593763419.70 151.5046 60.0005 32.0000 1.9527 1.9547 409.5938 410.1102 0.0791 -1.0000 -1.0000 0350841 1593763419.80 151.5046 60.0005 32.0000 1.9520 1.9540 409.4872 410.0032 0.0790 -1.0000 -1.0000 0350903 1593763419.90 151.5046 60.0005 32.0000 1.9523 1.9543 409.5616 410.0773 0.0790 -1.0000 -1.0000 0350981 1593763420.00 151.5046 60.0005 32.0000 1.9524 1.9545 409.3842 409.9004 0.0791 -1.0000 -1.0000 0351044 1593763420.10 151.5046 60.0005 32.0000 1.9513 1.9534 409.5090 410.0248 0.0790 -1.0000 -1.0000 0351106 1593763420.20 151.5046 60.0005 32.0000 1.9521 1.9541 409.5677 410.0828 0.0789 -1.0000 -1.0000 0351185 1593763420.30 151.5046 60.0005 32.0000 1.9517 1.9538 409.5713 410.0868 0.0790 -1.0000 -1.0000 0351247 1593763420.40 151.5046 60.0005 32.0000 1.9515 1.9536 409.5295 410.0457 0.0791 -1.0000 -1.0000 0351309 1593763420.50 151.5046 60.0005 32.0000 1.9522 1.9542 409.5405 410.0569 0.0791 -1.0000 -1.0000 0351388 1593763420.60 151.5046 60.0005 32.0000 1.9519 1.9539 409.5033 410.0189 0.0790 -1.0000 -1.0000 0351450 1593763420.70 151.5046 60.0005 32.0000 1.9525 1.9545 409.5013 410.0167 0.0790 -1.0000 -1.0000 0351513 1593763420.80 151.5046 60.0005 32.0000 1.9518 1.9538 409.4320 409.9478 0.0790 -1.0000 -1.0000 0351575 1593763420.90 151.5464 60.0005 32.0000 1.9523 1.9543 409.4746 409.9905 0.0790 -1.0000 -1.0000 0351638 1593763421.00 151.5464 60.0005 32.0000 1.9515 1.9536 409.5722 410.0881 0.0790 -1.0000 -1.0000 0351700 1593763421.10 151.5464 60.0005 32.0000 1.9525 1.9545 409.4596 409.9755 0.0791 -1.0000 -1.0000 0351778 1593763421.20 151.5464 60.0005 32.0000 1.9518 1.9538 409.4882 410.0042 0.0790 -1.0000 -1.0000 0351841 1593763421.30 151.5464 60.0005 32.0000 1.9529 1.9550 409.5692 410.0845 0.0788 -1.0000 -1.0000 0351903 1593763421.40 151.5570 60.0005 32.0000 1.9523 1.9543 409.5841 410.0989 0.0789 -1.0000 -1.0000 0351981 1593763421.50 151.5665 60.0005 32.0000 1.9526 1.9546 409.5401 410.0560 0.0790 -1.0000 -1.0000 0352263 1593763421.60 151.5665 60.0005 32.0000 1.9525 1.9546 409.5843 410.1000 0.0790 -1.0000 -1.0000 0352325 1593763421.70 151.5665 60.0005 32.0000 1.9528 1.9548 409.5599 410.0764 0.0792 -1.0000 -1.0000 0352403 1593763421.80 151.5665 60.0005 32.0000 1.9528 1.9549 409.5560 410.0713 0.0789 -1.0000 -1.0000 0352466 1593763421.90 151.5665 60.0005 32.0000 1.9530 1.9550 409.5423 410.0579 0.0790 -1.0000 -1.0000 0352528 1593763422.00 151.4915 60.0005 32.0000 1.9529 1.9549 409.5495 410.0649 0.0789 -1.0000 -1.0000 0352763 1593763422.10 151.4915 60.0005 32.0000 1.9530 1.9550 409.5483 410.0643 0.0791 -1.0000 -1.0000 0352825 1593763422.20 151.4915 60.0005 32.0000 1.9521 1.9541 409.5711 410.0870 0.0790 -1.0000 -1.0000 0352887 1593763422.30 151.4915 60.0005 32.0000 1.9521 1.9542 409.5393 410.0546 0.0789 -1.0000 -1.0000 0352950 1593763422.40 151.4915 60.0005 32.0000 1.9521 1.9541 409.5034 410.0188 0.0790 -1.0000 -1.0000 0353012 1593763422.50 151.4915 60.0005 32.0000 1.9524 1.9544 409.5541 410.0687 0.0789 -1.0000 -1.0000 0353465 1593763422.60 151.4915 60.0005 32.0000 1.9525 1.9545 409.5701 410.0857 0.0790 -1.0000 -1.0000 0353528 1593763422.70 151.4915 60.0005 32.0000 1.9525 1.9546 409.5640 410.0792 0.0789 -1.0000 -1.0000 0353590 1593763422.80 151.4915 60.0005 32.0000 1.9521 1.9542 409.4176 409.9337 0.0791 -1.0000 -1.0000 0353668 1593763422.90 151.4915 60.0005 32.0000 1.9524 1.9545 409.5216 410.0383 0.0791 -1.0000 -1.0000 0353731 1593763423.00 151.4900 60.0005 32.0000 1.9524 1.9545 409.5188 410.0350 0.0791 -1.0000 -1.0000 0353793 1593763423.10 151.4900 60.0005 32.0000 1.9523 1.9543 409.5298 410.0459 0.0790 -1.0000 -1.0000 0353871 1593763423.20 151.4874 60.0005 32.0000 1.9522 1.9542 409.6134 410.1291 0.0790 -1.0000 -1.0000 0353934 1593763423.30 151.4874 60.0005 32.0000 1.9520 1.9540 409.5631 410.0794 0.0791 -1.0000 -1.0000 0353997 1593763423.40 151.4874 60.0005 32.0000 1.9520 1.9540 409.5265 410.0417 0.0789 -1.0000 -1.0000 0354059 1593763423.50 151.4874 60.0005 32.0000 1.9522 1.9543 409.6127 410.1290 0.0791 -1.0000 -1.0000 0354122 1593763423.60 151.4874 60.0005 32.0000 1.9524 1.9545 409.5549 410.0710 0.0791 -1.0000 -1.0000 0354450 1593763423.70 151.4933 60.0005 32.0000 1.9518 1.9538 409.5539 410.0708 0.0792 -1.0000 -1.0000 0354528 1593763423.80 151.5052 60.0005 32.0000 1.9523 1.9543 409.5642 410.0798 0.0790 -1.0000 -1.0000 0354590 1593763423.90 151.5052 60.0005 32.0000 1.9524 1.9544 409.4951 410.0112 0.0791 -1.0000 -1.0000 0354668 1593763424.00 151.5052 60.0005 32.0000 1.9527 1.9547 409.6078 410.1243 0.0791 -1.0000 -1.0000 0354731 1593763424.10 151.5052 60.0005 32.0000 1.9525 1.9545 409.4987 410.0138 0.0790 -1.0000 -1.0000 0354793 1593763424.20 151.5052 60.0005 32.0000 1.9520 1.9540 409.5739 410.0896 0.0790 -1.0000 -1.0000 0354856 1593763424.30 151.5270 60.0005 32.0000 1.9519 1.9539 409.4937 410.0098 0.0791 -1.0000 -1.0000 0354918 1593763424.40 151.5292 60.0005 32.0000 1.9523 1.9543 409.5338 410.0500 0.0791 -1.0000 -1.0000 0354981 1593763424.50 151.5292 60.0005 32.0000 1.9526 1.9546 409.5854 410.1018 0.0791 -1.0000 -1.0000 0355059 1593763424.60 151.5292 60.0005 32.0000 1.9524 1.9544 409.5818 410.0978 0.0790 -1.0000 -1.0000 0355824 1593763424.70 151.5292 60.0005 32.0000 1.9519 1.9540 409.5564 410.0723 0.0790 -1.0000 -1.0000 0355887 1593763424.80 151.5222 60.0005 32.0000 1.9527 1.9547 409.5408 410.0568 0.0791 -1.0000 -1.0000 0355949 1593763424.90 151.4887 60.0007 32.0000 1.9514 1.9534 409.5324 410.0488 0.0791 -1.0000 -1.0000 0356012 1593763425.00 151.4887 60.0007 32.0000 1.9520 1.9540 409.4217 409.9363 0.0788 -1.0000 -1.0000 0356074 1593763425.10 151.4887 60.0007 32.0000 1.9529 1.9549 409.5646 410.0810 0.0791 -1.0000 -1.0000 0356152 1593763425.20 151.4887 60.0007 32.0000 1.9521 1.9541 409.5259 410.0424 0.0791 -1.0000 -1.0000 0356230 1593763425.30 151.4887 60.0007 32.0000 1.9525 1.9545 409.5834 410.0994 0.0790 -1.0000 -1.0000 0356293 1593763425.40 151.4887 60.0007 32.0000 1.9518 1.9538 409.5453 410.0609 0.0790 -1.0000 -1.0000 0356355 1593763425.50 151.4887 60.0007 32.0000 1.9517 1.9537 409.4794 409.9958 0.0792 -1.0000 -1.0000 0356418 1593763425.60 151.4887 60.0007 32.0000 1.9519 1.9539 409.4977 410.0126 0.0789 -1.0000 -1.0000 0356496 1593763425.70 151.4887 60.0007 32.0000 1.9528 1.9548 409.4992 410.0158 0.0791 -1.0000 -1.0000 0356574 1593763425.80 151.4887 60.0007 32.0000 1.9530 1.9551 409.5273 410.0424 0.0788 -1.0000 -1.0000 0356637 1593763425.90 151.4706 60.0007 32.0000 1.9522 1.9542 409.5483 410.0633 0.0789 -1.0000 -1.0000 0356715 1593763426.00 151.4616 60.0007 32.0000 1.9521 1.9542 409.5369 410.0524 0.0789 -1.0000 -1.0000 0356777 1593763426.10 151.4616 60.0007 32.0000 1.9517 1.9538 409.4981 410.0135 0.0791 -1.0000 -1.0000 0356840 1593763426.20 151.4616 60.0007 32.0000 1.9520 1.9540 409.5754 410.0922 0.0791 -1.0000 -1.0000 0357480 1593763426.30 151.4616 60.0007 32.0000 1.9523 1.9543 409.5387 410.0541 0.0790 -1.0000 -1.0000 0357542 1593763426.40 151.4616 60.0007 32.0000 1.9522 1.9542 409.5004 410.0158 0.0790 -1.0000 -1.0000 0357621 1593763426.50 151.4616 60.0007 32.0000 1.9528 1.9548 409.5470 410.0628 0.0790 -1.0000 -1.0000 0357683 1593763426.60 151.5200 60.0007 32.0000 1.9522 1.9542 409.5954 410.1115 0.0790 -1.0000 -1.0000 0357745 1593763426.70 151.5200 60.0007 32.0000 1.9532 1.9552 409.5980 410.1130 0.0789 -1.0000 -1.0000 0357808 1593763426.80 151.5200 60.0007 32.0000 1.9521 1.9542 409.4915 410.0076 0.0791 -1.0000 -1.0000 0357886 1593763426.90 151.5200 60.0007 32.0000 1.9517 1.9537 409.6149 410.1323 0.0792 -1.0000 -1.0000 0357949 1593763427.00 151.5200 60.0007 32.0000 1.9525 1.9546 409.5133 410.0293 0.0790 -1.0000 -1.0000 0358011 1593763427.10 151.4847 60.0007 32.0000 1.9523 1.9543 409.5387 410.0550 0.0791 -1.0000 -1.0000 0358089 1593763427.20 151.4847 60.0007 32.0000 1.9529 1.9549 409.5367 410.0530 0.0790 -1.0000 -1.0000 0358152 1593763427.30 151.4847 60.0007 32.0000 1.9533 1.9553 409.5879 410.1036 0.0790 -1.0000 -1.0000 0358214 1593763427.40 151.4847 60.0007 32.0000 1.9524 1.9544 409.5152 410.0315 0.0791 -1.0000 -1.0000 0358292 1593763427.50 151.4847 60.0007 32.0000 1.9519 1.9539 409.5747 410.0909 0.0790 -1.0000 -1.0000 0358339 1593763427.60 151.4847 60.0007 32.0000 1.9523 1.9544 409.5129 410.0285 0.0790 -1.0000 -1.0000 0358417 1593763427.70 151.5011 60.0007 32.0000 1.9526 1.9546 409.5133 410.0300 0.0792 -1.0000 -1.0000 0358480 1593763427.80 151.5011 60.0007 32.0000 1.9523 1.9543 409.4971 410.0133 0.0791 -1.0000 -1.0000 0358542 1593763427.90 151.5011 60.0007 32.0000 1.9522 1.9543 409.5339 410.0499 0.0790 -1.0000 -1.0000 0358621 1593763428.00 151.5011 60.0007 32.0000 1.9525 1.9545 409.4333 409.9484 0.0789 -1.0000 -1.0000 0358683 1593763428.10 151.5011 60.0007 32.0000 1.9523 1.9543 409.5691 410.0851 0.0790 -1.0000 -1.0000 0358746 1593763428.20 151.5011 60.0007 32.0000 1.9527 1.9547 409.5156 410.0315 0.0791 -1.0000 -1.0000 0358808 1593763428.30 151.5011 60.0007 32.0000 1.9530 1.9550 409.5353 410.0500 0.0788 -1.0000 -1.0000 0358870 1593763428.40 151.5771 60.0007 32.0000 1.9523 1.9544 409.5622 410.0759 0.0788 -1.0000 -1.0000 0358933 1593763428.50 151.5771 60.0007 32.0000 1.9518 1.9538 409.5453 410.0609 0.0790 -1.0000 -1.0000 0359011 1593763428.60 151.5771 60.0007 32.0000 1.9524 1.9545 409.5664 410.0822 0.0790 -1.0000 -1.0000 0359073 1593763428.70 151.5771 60.0007 32.0000 1.9533 1.9553 409.5244 410.0399 0.0790 -1.0000 -1.0000 0359511 1593763428.80 151.5771 60.0007 32.0000 1.9517 1.9537 409.5430 410.0585 0.0790 -1.0000 -1.0000 0359573 1593763428.90 151.5771 60.0007 32.0000 1.9522 1.9542 409.5544 410.0701 0.0790 -1.0000 -1.0000 0359636 1593763429.00 151.5771 60.0007 32.0000 1.9527 1.9548 409.5697 410.0867 0.0791 -1.0000 -1.0000 0359698 1593763429.10 151.5771 60.0007 32.0000 1.9531 1.9552 409.5374 410.0527 0.0789 -1.0000 -1.0000 0359776 1593763429.20 151.5771 60.0007 32.0000 1.9525 1.9545 409.5064 410.0224 0.0791 -1.0000 -1.0000 0400230 1593763429.30 151.5771 60.0007 32.0000 1.9521 1.9541 409.4928 410.0076 0.0789 -1.0000 -1.0000 0400292 1593763429.40 151.5771 60.0007 32.0000 1.9520 1.9540 409.5555 410.0705 0.0788 -1.0000 -1.0000 0400354 1593763429.50 151.5903 60.0007 32.0000 1.9522 1.9543 409.5165 410.0312 0.0789 -1.0000 -1.0000 0400417 1593763429.60 151.5903 60.0007 32.0000 1.9523 1.9543 409.5655 410.0813 0.0790 -1.0000 -1.0000 0400479 1593763429.70 151.5903 60.0007 32.0000 1.9527 1.9547 409.4562 409.9720 0.0790 -1.0000 -1.0000 0400557 1593763429.80 151.5903 60.0007 32.0000 1.9524 1.9544 409.4863 410.0023 0.0791 -1.0000 -1.0000 0400620 1593763429.90 151.5903 60.0007 32.0000 1.9517 1.9537 409.5280 410.0450 0.0792 -1.0000 -1.0000 0400698 1593763430.00 151.4630 59.9999 32.0000 1.9516 1.9536 409.5895 410.1061 0.0791 -1.0000 -1.0000 0400760 1593763430.10 151.4630 59.9999 32.0000 1.9516 1.9536 409.5378 410.0532 0.0790 -1.0000 -1.0000 0400823 1593763430.20 151.4630 59.9999 32.0000 1.9526 1.9547 409.5168 410.0325 0.0790 -1.0000 -1.0000 0401463 1593763430.30 151.4630 59.9999 32.0000 1.9518 1.9538 409.4767 409.9924 0.0791 -1.0000 -1.0000 0401526 1593763430.40 151.4630 59.9999 32.0000 1.9520 1.9540 409.4788 409.9942 0.0789 -1.0000 -1.0000 0401588 1593763430.50 151.4436 59.9999 32.0000 1.9516 1.9536 409.5125 410.0290 0.0791 -1.0000 -1.0000 0401666 1593763430.60 151.4127 59.9999 32.0000 1.9511 1.9531 409.4675 409.9833 0.0790 -1.0000 -1.0000 0401745 1593763430.70 151.4127 59.9999 32.0000 1.9516 1.9536 409.4572 409.9735 0.0791 -1.0000 -1.0000 0401963 1593763430.80 151.4127 59.9999 32.0000 1.9514 1.9534 409.4656 409.9819 0.0791 -1.0000 -1.0000 0402042 1593763430.90 151.4127 59.9999 32.0000 1.9520 1.9540 409.4120 409.9274 0.0789 -1.0000 -1.0000 0402104 1593763431.00 151.4127 59.9999 32.0000 1.9515 1.9535 409.4403 409.9566 0.0791 -1.0000 -1.0000 0402167 1593763431.10 151.4127 59.9999 32.0000 1.9521 1.9541 409.4751 409.9918 0.0791 -1.0000 -1.0000 0402245 1593763431.20 151.4127 59.9999 32.0000 1.9522 1.9542 409.4671 409.9836 0.0792 -1.0000 -1.0000 0402307 1593763431.30 151.4127 59.9999 32.0000 1.9518 1.9538 409.4719 409.9890 0.0792 -1.0000 -1.0000 0402479 1593763431.40 151.4127 59.9999 32.0000 1.9517 1.9538 409.4994 410.0159 0.0791 -1.0000 -1.0000 0402557 1593763431.50 151.4127 59.9999 32.0000 1.9520 1.9541 409.4405 409.9569 0.0791 -1.0000 -1.0000 0402620 1593763431.60 151.4127 59.9999 32.0000 1.9520 1.9540 409.4318 409.9475 0.0789 -1.0000 -1.0000 0402682 1593763431.70 151.4144 59.9999 32.0000 1.9520 1.9540 409.4411 409.9574 0.0791 -1.0000 -1.0000 0402760 1593763431.80 151.4400 59.9999 32.0000 1.9521 1.9541 409.5067 410.0235 0.0791 -1.0000 -1.0000 0402823 1593763431.90 151.4400 59.9999 32.0000 1.9512 1.9533 409.4378 409.9538 0.0791 -1.0000 -1.0000 0402885 1593763432.00 151.4400 59.9999 32.0000 1.9510 1.9531 409.4814 409.9980 0.0792 -1.0000 -1.0000 0402947 1593763432.10 151.4400 59.9999 32.0000 1.9514 1.9535 409.4285 409.9454 0.0792 -1.0000 -1.0000 0403010 1593763432.20 151.4400 59.9999 32.0000 1.9508 1.9528 409.4343 409.9503 0.0790 -1.0000 -1.0000 0403088 1593763432.30 151.4267 59.9999 32.0000 1.9518 1.9538 409.4766 409.9929 0.0790 -1.0000 -1.0000 0403213 1593763432.40 151.4267 59.9999 32.0000 1.9520 1.9540 409.4970 410.0129 0.0791 -1.0000 -1.0000 0403275 1593763432.50 151.4267 59.9999 32.0000 1.9518 1.9539 409.4524 409.9691 0.0792 -1.0000 -1.0000 0403354 1593763432.60 151.4267 59.9999 32.0000 1.9516 1.9536 409.5265 410.0428 0.0791 -1.0000 -1.0000 0403416 1593763432.70 151.4267 59.9999 32.0000 1.9516 1.9536 409.4629 409.9796 0.0791 -1.0000 -1.0000 0403479 1593763432.80 151.4241 59.9999 32.0000 1.9516 1.9537 409.4826 409.9989 0.0791 -1.0000 -1.0000 0403760 1593763432.90 151.4199 59.9999 32.0000 1.9514 1.9534 409.4209 409.9374 0.0791 -1.0000 -1.0000 0403822 1593763433.00 151.4199 59.9999 32.0000 1.9512 1.9533 409.4546 409.9707 0.0791 -1.0000 -1.0000 0403885 1593763433.10 151.4199 59.9999 32.0000 1.9510 1.9531 409.4625 409.9789 0.0791 -1.0000 -1.0000 0403963 1593763433.20 151.4199 59.9999 32.0000 1.9519 1.9539 409.5208 410.0372 0.0791 -1.0000 -1.0000 0404026 1593763433.30 151.4199 59.9999 32.0000 1.9516 1.9536 409.5155 410.0321 0.0791 -1.0000 -1.0000 0404088 1593763433.40 151.4199 59.9999 32.0000 1.9525 1.9545 409.4682 409.9845 0.0791 -1.0000 -1.0000 0404150 1593763433.50 151.4199 59.9999 32.0000 1.9511 1.9532 409.4711 409.9869 0.0791 -1.0000 -1.0000 0404229 1593763433.60 151.4199 59.9999 32.0000 1.9518 1.9538 409.4401 409.9567 0.0791 -1.0000 -1.0000 0404291 1593763433.70 151.4199 59.9999 32.0000 1.9517 1.9538 409.4815 409.9978 0.0791 -1.0000 -1.0000 0404353 1593763433.80 151.4199 59.9999 32.0000 1.9516 1.9536 409.5248 410.0412 0.0791 -1.0000 -1.0000 0404494 1593763433.90 151.4199 59.9999 32.0000 1.9514 1.9535 409.4583 409.9748 0.0791 -1.0000 -1.0000 0404572 1593763434.00 151.4610 59.9999 32.0000 1.9511 1.9531 409.4178 409.9345 0.0792 -1.0000 -1.0000 0404635 1593763434.10 151.4583 59.9999 32.0000 1.9513 1.9534 409.4660 409.9821 0.0790 -1.0000 -1.0000 0404697 1593763434.20 151.4583 59.9999 32.0000 1.9516 1.9536 409.4424 409.9578 0.0790 -1.0000 -1.0000 0404775 1593763434.30 151.4583 59.9999 32.0000 1.9520 1.9540 409.4753 409.9917 0.0791 -1.0000 -1.0000 0404838 1593763434.40 151.4583 59.9999 32.0000 1.9513 1.9534 409.4843 410.0014 0.0792 -1.0000 -1.0000 0405009 1593763434.50 151.4583 59.9999 32.0000 1.9512 1.9532 409.4718 409.9877 0.0791 -1.0000 -1.0000 0405072 1593763434.60 151.5034 60.0002 32.0000 1.9518 1.9538 409.4332 409.9499 0.0792 -1.0000 -1.0000 0405134 1593763434.70 151.5034 60.0002 32.0000 1.9514 1.9535 409.4622 409.9784 0.0791 -1.0000 -1.0000 0405197 1593763434.80 151.5034 60.0002 32.0000 1.9518 1.9539 409.4130 409.9294 0.0791 -1.0000 -1.0000 0405275 1593763434.90 151.5034 60.0002 32.0000 1.9521 1.9541 409.5242 410.0406 0.0791 -1.0000 -1.0000 0405509 1593763435.00 151.5034 60.0002 32.0000 1.9520 1.9540 409.4684 409.9841 0.0790 -1.0000 -1.0000 0405556 1593763435.10 151.4974 60.0002 32.0000 1.9524 1.9544 409.4915 410.0074 0.0790 -1.0000 -1.0000 0405634 1593763435.20 151.4923 60.0002 32.0000 1.9521 1.9541 409.5000 410.0160 0.0791 -1.0000 -1.0000 0405697 1593763435.30 151.4923 60.0002 32.0000 1.9523 1.9543 409.4394 409.9558 0.0791 -1.0000 -1.0000 0405759 1593763435.40 151.4923 60.0002 32.0000 1.9526 1.9546 409.4270 409.9430 0.0790 -1.0000 -1.0000 0406025 1593763435.50 151.4923 60.0002 32.0000 1.9522 1.9543 409.4759 409.9913 0.0790 -1.0000 -1.0000 0406088 1593763435.60 151.4923 60.0002 32.0000 1.9524 1.9544 409.4579 409.9736 0.0790 -1.0000 -1.0000 0406150 1593763435.70 151.4944 60.0002 32.0000 1.9525 1.9545 409.4891 410.0053 0.0791 -1.0000 -1.0000 0406228 1593763435.80 151.4944 60.0002 32.0000 1.9526 1.9546 409.4898 410.0054 0.0789 -1.0000 -1.0000 0406291 1593763435.90 151.4944 60.0002 32.0000 1.9524 1.9545 409.5074 410.0240 0.0791 -1.0000 -1.0000 0407103 1593763436.00 151.4944 60.0002 32.0000 1.9520 1.9540 409.5803 410.0962 0.0791 -1.0000 -1.0000 0407165 1593763436.10 151.4944 60.0002 32.0000 1.9532 1.9552 409.4610 409.9774 0.0791 -1.0000 -1.0000 0407228 1593763436.20 151.4944 60.0002 32.0000 1.9522 1.9542 409.5261 410.0421 0.0791 -1.0000 -1.0000 0407290 1593763436.30 151.4944 60.0002 32.0000 1.9524 1.9545 409.4719 409.9884 0.0791 -1.0000 -1.0000 0407353 1593763436.40 151.4944 60.0002 32.0000 1.9527 1.9547 409.5664 410.0824 0.0789 -1.0000 -1.0000 0407415 1593763436.50 151.4944 60.0002 32.0000 1.9522 1.9542 409.5147 410.0298 0.0790 -1.0000 -1.0000 0407493 1593763436.60 151.4944 60.0002 32.0000 1.9521 1.9542 409.4966 410.0130 0.0790 -1.0000 -1.0000 0407556 1593763436.70 151.4944 60.0002 32.0000 1.9525 1.9545 409.4540 409.9695 0.0790 -1.0000 -1.0000 0407618 1593763436.80 151.5377 60.0002 32.0000 1.9525 1.9546 409.4293 409.9452 0.0790 -1.0000 -1.0000 0407696 1593763436.90 151.5377 60.0002 32.0000 1.9519 1.9539 409.4148 409.9293 0.0789 -1.0000 -1.0000 0407759 1593763437.00 151.5377 60.0002 32.0000 1.9519 1.9539 409.4541 409.9705 0.0791 -1.0000 -1.0000 0407821 1593763437.10 151.5377 60.0002 32.0000 1.9519 1.9540 409.4065 409.9224 0.0790 -1.0000 -1.0000 0407884 1593763437.20 151.5377 60.0002 32.0000 1.9523 1.9543 409.3526 409.8699 0.0792 -1.0000 -1.0000 0407946 1593763437.30 151.4549 60.0002 32.0000 1.9518 1.9539 409.4718 409.9883 0.0792 -1.0000 -1.0000 0408025 1593763437.40 151.4465 60.0002 32.0000 1.9525 1.9546 409.4538 409.9705 0.0791 -1.0000 -1.0000 0408259 1593763437.50 151.4465 60.0002 32.0000 1.9520 1.9541 409.4402 409.9559 0.0790 -1.0000 -1.0000 0408321 1593763437.60 151.4465 60.0002 32.0000 1.9523 1.9543 409.4399 409.9562 0.0792 -1.0000 -1.0000 0408384 1593763437.70 151.4465 60.0002 32.0000 1.9521 1.9542 409.5097 410.0271 0.0793 -1.0000 -1.0000 0408446 1593763437.80 151.4499 60.0002 32.0000 1.9521 1.9541 409.4578 409.9755 0.0793 -1.0000 -1.0000 0408509 1593763437.90 151.4678 60.0002 32.0000 1.9519 1.9539 409.5138 410.0306 0.0792 -1.0000 -1.0000 0408743 1593763438.00 151.4678 60.0002 32.0000 1.9521 1.9541 409.5261 410.0434 0.0793 -1.0000 -1.0000 0408806 1593763438.10 151.4678 60.0002 32.0000 1.9517 1.9537 409.4174 409.9343 0.0791 -1.0000 -1.0000 0408868 1593763438.20 151.4678 60.0002 32.0000 1.9521 1.9541 409.5027 410.0186 0.0790 -1.0000 -1.0000 0408946 1593763438.30 151.4678 60.0002 32.0000 1.9518 1.9538 409.4866 410.0030 0.0791 -1.0000 -1.0000 0409008 1593763438.40 151.4995 60.0002 32.0000 1.9525 1.9545 409.5123 410.0287 0.0791 -1.0000 -1.0000 0409446 1593763438.50 151.4995 60.0002 32.0000 1.9520 1.9541 409.4128 409.9286 0.0790 -1.0000 -1.0000 0409524 1593763438.60 151.4995 60.0002 32.0000 1.9521 1.9542 409.4481 409.9643 0.0792 -1.0000 -1.0000 0409586 1593763438.70 151.4995 60.0002 32.0000 1.9524 1.9544 409.5229 410.0404 0.0793 -1.0000 -1.0000 0409649 1593763438.80 151.4995 60.0002 32.0000 1.9523 1.9543 409.4435 409.9592 0.0790 -1.0000 -1.0000 0409711 1593763438.90 151.4995 60.0002 32.0000 1.9521 1.9541 409.4966 410.0127 0.0790 -1.0000 -1.0000 0410039 1593763439.00 151.4879 60.0002 32.0000 1.9520 1.9540 409.5069 410.0225 0.0790 -1.0000 -1.0000 0410102 1593763439.10 151.4879 60.0002 32.0000 1.9516 1.9537 409.4011 409.9179 0.0792 -1.0000 -1.0000 0410165 1593763439.20 151.4879 60.0002 32.0000 1.9526 1.9546 409.4385 409.9552 0.0792 -1.0000 -1.0000 0410227 1593763439.30 151.4879 60.0002 32.0000 1.9523 1.9544 409.4466 409.9637 0.0792 -1.0000 -1.0000 0410290 1593763439.40 151.4879 60.0002 32.0000 1.9522 1.9543 409.4567 409.9723 0.0790 -1.0000 -1.0000 0410368 1593763439.50 151.4536 60.0002 32.0000 1.9525 1.9545 409.4576 409.9739 0.0792 -1.0000 -1.0000 0410446 1593763439.60 151.4536 60.0002 32.0000 1.9519 1.9539 409.4022 409.9190 0.0792 -1.0000 -1.0000 0410508 1593763439.70 151.4536 60.0002 32.0000 1.9523 1.9543 409.4296 409.9450 0.0790 -1.0000 -1.0000 0410586 1593763439.80 151.4536 60.0002 32.0000 1.9516 1.9536 409.4550 409.9709 0.0791 -1.0000 -1.0000 0410649 1593763439.90 151.4536 60.0002 32.0000 1.9523 1.9543 409.5064 410.0222 0.0790 -1.0000 -1.0000 0410727 1593763440.00 151.4536 60.0002 32.0000 1.9525 1.9545 409.4545 409.9699 0.0790 -1.0000 -1.0000 0410790 1593763440.10 151.4536 60.0002 32.0000 1.9521 1.9542 409.5277 410.0444 0.0791 -1.0000 -1.0000 0410852 1593763440.20 151.4672 60.0001 32.0000 1.9517 1.9537 409.5363 410.0531 0.0792 -1.0000 -1.0000 0410914 1593763440.30 151.4776 60.0000 32.0000 1.9522 1.9543 409.4658 409.9832 0.0792 -1.0000 -1.0000 0410977 1593763440.40 151.4776 60.0000 32.0000 1.9532 1.9552 409.4399 409.9561 0.0792 -1.0000 -1.0000 0411039 1593763440.50 151.4776 60.0000 32.0000 1.9519 1.9540 409.4724 409.9892 0.0791 -1.0000 -1.0000 0411117 1593763440.60 151.4908 60.0000 32.0000 1.9521 1.9541 409.5056 410.0217 0.0791 -1.0000 -1.0000 0411180 1593763440.70 151.5684 60.0000 32.0000 1.9521 1.9542 409.5110 410.0271 0.0791 -1.0000 -1.0000 0411242 1593763440.80 151.5684 60.0000 32.0000 1.9535 1.9555 409.5013 410.0177 0.0791 -1.0000 -1.0000 0411305 1593763440.90 151.5684 60.0000 32.0000 1.9531 1.9551 409.5470 410.0634 0.0791 -1.0000 -1.0000 0411367 1593763441.00 151.5684 60.0000 32.0000 1.9524 1.9544 409.4636 409.9789 0.0790 -1.0000 -1.0000 0412008 1593763441.10 151.5684 60.0000 32.0000 1.9528 1.9548 409.4378 409.9537 0.0790 -1.0000 -1.0000 0412086 1593763441.20 151.5684 60.0000 32.0000 1.9517 1.9538 409.4369 409.9526 0.0790 -1.0000 -1.0000 0412149 1593763441.30 151.5684 60.0000 32.0000 1.9525 1.9545 409.4745 409.9909 0.0791 -1.0000 -1.0000 0412211 1593763441.40 151.5684 60.0000 32.0000 1.9526 1.9547 409.5155 410.0326 0.0792 -1.0000 -1.0000 0412274 1593763441.50 151.5684 60.0000 32.0000 1.9524 1.9544 409.5013 410.0178 0.0791 -1.0000 -1.0000 0412336 1593763441.60 151.5684 60.0000 32.0000 1.9528 1.9548 409.5084 410.0247 0.0791 -1.0000 -1.0000 0412399 1593763441.70 151.5684 60.0000 32.0000 1.9525 1.9545 409.5607 410.0773 0.0791 -1.0000 -1.0000 0412477 1593763441.80 151.5537 60.0000 32.0000 1.9531 1.9551 409.5125 410.0290 0.0791 -1.0000 -1.0000 0412539 1593763441.90 151.5523 60.0000 32.0000 1.9528 1.9548 409.4945 410.0103 0.0791 -1.0000 -1.0000 0412617 1593763442.00 151.5523 60.0000 32.0000 1.9530 1.9550 409.4948 410.0109 0.0790 -1.0000 -1.0000 0412742 1593763442.10 151.5523 60.0000 32.0000 1.9520 1.9540 409.4337 409.9497 0.0791 -1.0000 -1.0000 0412805 1593763442.20 151.5523 60.0000 32.0000 1.9528 1.9548 409.5061 410.0220 0.0790 -1.0000 -1.0000 0412867 1593763442.30 151.5491 60.0000 32.0000 1.9523 1.9543 409.4335 409.9500 0.0792 -1.0000 -1.0000 0412929 1593763442.40 151.4699 60.0000 32.0000 1.9525 1.9545 409.5586 410.0752 0.0791 -1.0000 -1.0000 0412992 1593763442.50 151.4699 60.0000 32.0000 1.9525 1.9546 409.5108 410.0274 0.0791 -1.0000 -1.0000 0413226 1593763442.60 151.4699 60.0000 32.0000 1.9517 1.9538 409.4866 410.0031 0.0791 -1.0000 -1.0000 0413289 1593763442.70 151.4699 60.0000 32.0000 1.9527 1.9547 409.4914 410.0088 0.0793 -1.0000 -1.0000 0413351 1593763442.80 151.4699 60.0000 32.0000 1.9521 1.9541 409.4214 409.9388 0.0792 -1.0000 -1.0000 0413429 1593763442.90 151.4533 60.0000 32.0000 1.9528 1.9548 409.5238 410.0400 0.0790 -1.0000 -1.0000 0413492 1593763443.00 151.4533 60.0000 32.0000 1.9515 1.9535 409.4289 409.9453 0.0791 -1.0000 -1.0000 0414367 1593763443.10 151.4533 60.0000 32.0000 1.9520 1.9541 409.5409 410.0567 0.0791 -1.0000 -1.0000 0414429 1593763443.20 151.4533 60.0000 32.0000 1.9520 1.9540 409.5387 410.0554 0.0791 -1.0000 -1.0000 0414492 1593763443.30 151.4533 60.0000 32.0000 1.9519 1.9539 409.4999 410.0162 0.0791 -1.0000 -1.0000 0414554 1593763443.40 151.4686 60.0000 32.0000 1.9524 1.9544 409.5432 410.0598 0.0791 -1.0000 -1.0000 0414632 1593763443.50 151.4985 60.0000 32.0000 1.9522 1.9542 409.4891 410.0047 0.0790 -1.0000 -1.0000 0414695 1593763443.60 151.4985 60.0000 32.0000 1.9522 1.9542 409.5009 410.0174 0.0791 -1.0000 -1.0000 0414757 1593763443.70 151.4985 60.0000 32.0000 1.9519 1.9539 409.5105 410.0265 0.0791 -1.0000 -1.0000 0414835 1593763443.80 151.4985 60.0000 32.0000 1.9530 1.9550 409.5200 410.0369 0.0792 -1.0000 -1.0000 0414898 1593763443.90 151.4985 60.0000 32.0000 1.9521 1.9541 409.5058 410.0228 0.0792 -1.0000 -1.0000 0414960 1593763444.00 151.5148 60.0000 32.0000 1.9522 1.9543 409.5149 410.0320 0.0792 -1.0000 -1.0000 0415023 1593763444.10 151.5148 60.0000 32.0000 1.9520 1.9540 409.4774 409.9944 0.0791 -1.0000 -1.0000 0415085 1593763444.20 151.5148 60.0000 32.0000 1.9531 1.9551 409.4775 409.9938 0.0790 -1.0000 -1.0000 0415163 1593763444.30 151.5148 60.0000 32.0000 1.9525 1.9545 409.5061 410.0233 0.0792 -1.0000 -1.0000 0415226 1593763444.40 151.5148 60.0000 32.0000 1.9523 1.9544 409.5644 410.0807 0.0790 -1.0000 -1.0000 0415288 1593763444.50 151.5194 60.0001 32.0000 1.9521 1.9541 409.6717 410.1888 0.0792 -1.0000 -1.0000 0415366 1593763444.60 151.5243 60.0001 32.0000 1.9521 1.9541 409.4597 409.9760 0.0792 -1.0000 -1.0000 0415429 1593763444.70 151.5243 60.0001 32.0000 1.9533 1.9553 409.5105 410.0273 0.0791 -1.0000 -1.0000 0415491 1593763444.80 151.5243 60.0001 32.0000 1.9524 1.9544 409.5077 410.0243 0.0791 -1.0000 -1.0000 0415569 1593763444.90 151.5243 60.0001 32.0000 1.9531 1.9551 409.5369 410.0534 0.0792 -1.0000 -1.0000 0415632 1593763445.00 151.5243 60.0001 32.0000 1.9528 1.9548 409.4786 409.9953 0.0791 -1.0000 -1.0000 0415694 1593763445.10 151.5243 60.0001 32.0000 1.9526 1.9546 409.5351 410.0509 0.0790 -1.0000 -1.0000 0415757 1593763445.20 151.5243 60.0001 32.0000 1.9522 1.9542 409.4807 409.9961 0.0790 -1.0000 -1.0000 0415819 1593763445.30 151.4980 60.0001 32.0000 1.9527 1.9547 409.5429 410.0588 0.0790 -1.0000 -1.0000 0415882 1593763445.40 151.4980 60.0001 32.0000 1.9524 1.9545 409.5672 410.0835 0.0791 -1.0000 -1.0000 0415960 1593763445.50 151.4980 60.0001 32.0000 1.9518 1.9538 409.5178 410.0344 0.0791 -1.0000 -1.0000 0416023 1593763445.60 151.4980 60.0001 32.0000 1.9525 1.9545 409.4948 410.0111 0.0791 -1.0000 -1.0000 0416304 1593763445.70 151.4980 60.0001 32.0000 1.9533 1.9553 409.5275 410.0438 0.0791 -1.0000 -1.0000 0416382 1593763445.80 151.4980 60.0001 32.0000 1.9520 1.9540 409.5719 410.0890 0.0792 -1.0000 -1.0000 0416444 1593763445.90 151.4980 60.0001 32.0000 1.9526 1.9547 409.5127 410.0290 0.0791 -1.0000 -1.0000 0416507 1593763446.00 151.4980 60.0001 32.0000 1.9527 1.9547 409.5269 410.0428 0.0791 -1.0000 -1.0000 0416569 1593763446.10 151.4980 60.0001 32.0000 1.9511 1.9532 409.5144 410.0308 0.0791 -1.0000 -1.0000 0416757 1593763446.20 151.4980 60.0001 32.0000 1.9520 1.9540 409.4816 409.9979 0.0791 -1.0000 -1.0000 0416819 1593763446.30 151.4980 60.0001 32.0000 1.9536 1.9556 409.5438 410.0596 0.0790 -1.0000 -1.0000 0416882 1593763446.40 151.4966 60.0001 32.0000 1.9525 1.9545 409.5492 410.0657 0.0791 -1.0000 -1.0000 0416944 1593763446.50 151.4966 60.0001 32.0000 1.9525 1.9545 409.5063 410.0228 0.0791 -1.0000 -1.0000 0417022 1593763446.60 151.4795 60.0001 32.0000 1.9525 1.9545 409.5316 410.0481 0.0791 -1.0000 -1.0000 0417257 1593763446.70 151.4681 60.0001 32.0000 1.9521 1.9541 409.4710 409.9872 0.0791 -1.0000 -1.0000 0417319 1593763446.80 151.4681 60.0001 32.0000 1.9518 1.9538 409.5205 410.0367 0.0791 -1.0000 -1.0000 0417381 1593763446.90 151.4876 60.0001 32.0000 1.9522 1.9542 409.4617 409.9784 0.0791 -1.0000 -1.0000 0417444 1593763447.00 151.4940 60.0001 32.0000 1.9518 1.9538 409.5462 410.0622 0.0791 -1.0000 -1.0000 0417506 1593763447.10 151.4940 60.0001 32.0000 1.9523 1.9544 409.5219 410.0385 0.0791 -1.0000 -1.0000 0417756 1593763447.20 151.4940 60.0001 32.0000 1.9526 1.9546 409.5258 410.0418 0.0791 -1.0000 -1.0000 0417819 1593763447.30 151.4940 60.0001 32.0000 1.9527 1.9547 409.5093 410.0256 0.0791 -1.0000 -1.0000 0417881 1593763447.40 151.4983 60.0001 32.0000 1.9527 1.9548 409.5855 410.1022 0.0791 -1.0000 -1.0000 0417960 1593763447.50 151.5755 60.0001 32.0000 1.9527 1.9548 409.5357 410.0514 0.0790 -1.0000 -1.0000 0418022 1593763447.60 151.5755 60.0001 32.0000 1.9521 1.9541 409.5596 410.0753 0.0791 -1.0000 -1.0000 0418085 1593763447.70 151.5755 60.0001 32.0000 1.9528 1.9548 409.5399 410.0562 0.0791 -1.0000 -1.0000 0418272 1593763447.80 151.5755 60.0001 32.0000 1.9529 1.9550 409.5393 410.0567 0.0792 -1.0000 -1.0000 0418335 1593763447.90 151.5755 60.0001 32.0000 1.9531 1.9551 409.5604 410.0773 0.0792 -1.0000 -1.0000 0418397 1593763448.00 151.5139 60.0001 32.0000 1.9526 1.9547 409.5370 410.0540 0.0792 -1.0000 -1.0000 0418459 1593763448.10 151.5139 60.0001 32.0000 1.9522 1.9543 409.5596 410.0754 0.0790 -1.0000 -1.0000 0418522 1593763448.20 151.5139 60.0001 32.0000 1.9523 1.9543 409.5649 410.0808 0.0790 -1.0000 -1.0000 0418975 1593763448.30 151.5139 60.0001 32.0000 1.9521 1.9541 409.4683 409.9835 0.0790 -1.0000 -1.0000 0419037 1593763448.40 151.5139 60.0001 32.0000 1.9523 1.9543 409.5085 410.0248 0.0790 -1.0000 -1.0000 0419100 1593763448.50 151.5139 60.0001 32.0000 1.9524 1.9544 409.5532 410.0694 0.0791 -1.0000 -1.0000 0419178 1593763448.60 151.4940 60.0001 32.0000 1.9524 1.9544 409.4470 409.9628 0.0790 -1.0000 -1.0000 0419240 1593763448.70 151.4940 60.0001 32.0000 1.9519 1.9539 409.6007 410.1175 0.0792 -1.0000 -1.0000 0419522 1593763448.80 151.4940 60.0001 32.0000 1.9520 1.9540 409.5544 410.0715 0.0792 -1.0000 -1.0000 0419584 1593763448.90 151.4940 60.0001 32.0000 1.9524 1.9544 409.4754 409.9923 0.0792 -1.0000 -1.0000 0419647 1593763449.00 151.4940 60.0001 32.0000 1.9526 1.9546 409.4970 410.0140 0.0792 -1.0000 -1.0000 0419709 1593763449.10 151.4940 60.0001 32.0000 1.9516 1.9536 409.5597 410.0764 0.0792 -1.0000 -1.0000 0419787 1593763449.20 151.4940 60.0001 32.0000 1.9522 1.9542 409.4761 409.9926 0.0791 -1.0000 -1.0000 0420037 1593763449.30 151.4940 60.0001 32.0000 1.9524 1.9544 409.5746 410.0903 0.0790 -1.0000 -1.0000 0420100 1593763449.40 151.4940 60.0001 32.0000 1.9520 1.9540 409.5072 410.0237 0.0791 -1.0000 -1.0000 0420178 1593763449.50 151.4940 60.0001 32.0000 1.9519 1.9539 409.4971 410.0134 0.0791 -1.0000 -1.0000 0420240 1593763449.60 151.4940 60.0001 32.0000 1.9523 1.9544 409.5855 410.1014 0.0790 -1.0000 -1.0000 0420303 1593763449.70 151.4757 60.0001 32.0000 1.9524 1.9544 409.4743 409.9905 0.0791 -1.0000 -1.0000 0420506 1593763449.80 151.4757 60.0001 32.0000 1.9523 1.9543 409.4865 410.0026 0.0790 -1.0000 -1.0000 0420569 1593763449.90 151.4777 60.0002 32.0000 1.9522 1.9543 409.4996 410.0152 0.0791 -1.0000 -1.0000 0420631 1593763450.00 151.4874 60.0003 32.0000 1.9516 1.9536 409.4988 410.0164 0.0792 -1.0000 -1.0000 0420694 1593763450.10 151.4874 60.0003 32.0000 1.9522 1.9542 409.5190 410.0354 0.0791 -1.0000 -1.0000 0420756 1593763450.20 151.4683 60.0003 32.0000 1.9516 1.9537 409.4022 409.9181 0.0791 -1.0000 -1.0000 0421006 1593763450.30 151.4416 60.0003 32.0000 1.9523 1.9543 409.4696 409.9875 0.0793 -1.0000 -1.0000 0421052 1593763450.40 151.4416 60.0003 32.0000 1.9524 1.9545 409.5257 410.0421 0.0791 -1.0000 -1.0000 0421131 1593763450.50 151.4416 60.0003 32.0000 1.9524 1.9544 409.4756 409.9906 0.0790 -1.0000 -1.0000 0421193 1593763450.60 151.4416 60.0003 32.0000 1.9517 1.9537 409.4638 409.9799 0.0791 -1.0000 -1.0000 0421256 1593763450.70 151.4416 60.0003 32.0000 1.9512 1.9532 409.5032 410.0195 0.0791 -1.0000 -1.0000 0421693 1593763450.80 151.4837 60.0003 32.0000 1.9527 1.9547 409.4300 409.9459 0.0790 -1.0000 -1.0000 0421771 1593763450.90 151.4837 60.0003 32.0000 1.9522 1.9543 409.4898 410.0066 0.0792 -1.0000 -1.0000 0421834 1593763451.00 151.4837 60.0003 32.0000 1.9517 1.9537 409.4819 409.9987 0.0791 -1.0000 -1.0000 0421896 1593763451.10 151.4837 60.0003 32.0000 1.9520 1.9540 409.4422 409.9596 0.0792 -1.0000 -1.0000 0421974 1593763451.20 151.4837 60.0003 32.0000 1.9519 1.9540 409.4613 409.9769 0.0791 -1.0000 -1.0000 0422224 1593763451.30 151.4837 60.0003 32.0000 1.9524 1.9544 409.5270 410.0443 0.0793 -1.0000 -1.0000 0422287 1593763451.40 151.4837 60.0003 32.0000 1.9523 1.9543 409.4762 409.9938 0.0793 -1.0000 -1.0000 0422365 1593763451.50 151.4837 60.0003 32.0000 1.9525 1.9545 409.4395 409.9552 0.0790 -1.0000 -1.0000 0422427 1593763451.60 151.4837 60.0003 32.0000 1.9526 1.9546 409.4563 409.9727 0.0792 -1.0000 -1.0000 0422490 1593763451.70 151.4837 60.0003 32.0000 1.9527 1.9547 409.5121 410.0281 0.0790 -1.0000 -1.0000 0422568 1593763451.80 151.4837 60.0003 32.0000 1.9525 1.9545 409.4019 409.9178 0.0791 -1.0000 -1.0000 0422631 1593763451.90 151.4664 60.0003 32.0000 1.9523 1.9543 409.5046 410.0213 0.0791 -1.0000 -1.0000 0422693 1593763452.00 151.4563 60.0003 32.0000 1.9519 1.9539 409.3735 409.8900 0.0792 -1.0000 -1.0000 0422771 1593763452.10 151.4591 60.0003 32.0000 1.9520 1.9541 409.4265 409.9430 0.0792 -1.0000 -1.0000 0422818 1593763452.20 151.4702 60.0003 32.0000 1.9523 1.9543 409.4666 409.9834 0.0791 -1.0000 -1.0000 0422896 1593763452.30 151.4702 60.0003 32.0000 1.9517 1.9537 409.4627 409.9784 0.0790 -1.0000 -1.0000 0422958 1593763452.40 151.4702 60.0003 32.0000 1.9520 1.9541 409.4227 409.9393 0.0791 -1.0000 -1.0000 0423021 1593763452.50 151.4076 60.0003 32.0000 1.9518 1.9538 409.3501 409.8666 0.0792 -1.0000 -1.0000 0423099 1593763452.60 151.4076 60.0003 32.0000 1.9520 1.9541 409.4409 409.9581 0.0792 -1.0000 -1.0000 0423161 1593763452.70 151.4076 60.0003 32.0000 1.9513 1.9533 409.5590 410.0747 0.0790 -1.0000 -1.0000 0423224 1593763452.80 151.4076 60.0003 32.0000 1.9508 1.9528 409.3839 409.8999 0.0791 -1.0000 -1.0000 0423990 1593763452.90 151.4076 60.0003 32.0000 1.9519 1.9539 409.4631 409.9797 0.0791 -1.0000 -1.0000 0424068 1593763453.00 151.4306 60.0003 32.0000 1.9518 1.9539 409.4706 409.9868 0.0791 -1.0000 -1.0000 0424130 1593763453.10 151.4387 60.0003 32.0000 1.9519 1.9539 409.3886 409.9052 0.0792 -1.0000 -1.0000 0424193 1593763453.20 151.4387 60.0003 32.0000 1.9515 1.9535 409.3990 409.9155 0.0791 -1.0000 -1.0000 0424255 1593763453.30 151.4387 60.0003 32.0000 1.9513 1.9533 409.4334 409.9499 0.0791 -1.0000 -1.0000 0424318 1593763453.40 151.4387 60.0003 32.0000 1.9520 1.9540 409.4120 409.9290 0.0792 -1.0000 -1.0000 0424396 1593763453.50 151.4387 60.0003 32.0000 1.9520 1.9541 409.3829 409.8991 0.0790 -1.0000 -1.0000 0424458 1593763453.60 151.4387 60.0003 32.0000 1.9515 1.9535 409.4311 409.9479 0.0792 -1.0000 -1.0000 0424521 1593763453.70 151.4387 60.0003 32.0000 1.9519 1.9540 409.3227 409.8388 0.0791 -1.0000 -1.0000 0424599 1593763453.80 151.4387 60.0003 32.0000 1.9517 1.9537 409.4313 409.9476 0.0791 -1.0000 -1.0000 0424724 1593763453.90 151.4387 60.0003 32.0000 1.9516 1.9536 409.3913 409.9075 0.0791 -1.0000 -1.0000 0424786 1593763454.00 151.4387 60.0003 32.0000 1.9517 1.9537 409.3703 409.8873 0.0792 -1.0000 -1.0000 0424849 1593763454.10 151.4390 60.0003 32.0000 1.9522 1.9542 409.4238 409.9405 0.0791 -1.0000 -1.0000 0424927 1593763454.20 151.4150 60.0003 32.0000 1.9523 1.9543 409.4524 409.9691 0.0792 -1.0000 -1.0000 0425005 1593763454.30 151.4097 60.0005 32.0000 1.9521 1.9541 409.3732 409.8902 0.0793 -1.0000 -1.0000 0425223 1593763454.40 151.4097 60.0005 32.0000 1.9520 1.9540 409.5081 410.0253 0.0792 -1.0000 -1.0000 0425286 1593763454.50 151.4097 60.0005 32.0000 1.9520 1.9540 409.4690 409.9858 0.0792 -1.0000 -1.0000 0425364 1593763454.60 151.4097 60.0005 32.0000 1.9517 1.9537 409.5435 410.0591 0.0790 -1.0000 -1.0000 0425427 1593763454.70 151.4097 60.0005 32.0000 1.9517 1.9537 409.4886 410.0050 0.0791 -1.0000 -1.0000 0425489 1593763454.80 151.4097 60.0005 32.0000 1.9517 1.9537 409.4119 409.9281 0.0791 -1.0000 -1.0000 0425551 1593763454.90 151.4097 60.0005 32.0000 1.9524 1.9544 409.4105 409.9276 0.0792 -1.0000 -1.0000 0425723 1593763455.00 151.4097 60.0005 32.0000 1.9514 1.9534 409.4418 409.9580 0.0791 -1.0000 -1.0000 0425786 1593763455.10 151.4097 60.0005 32.0000 1.9518 1.9538 409.4816 409.9977 0.0791 -1.0000 -1.0000 0425864 1593763455.20 151.4097 60.0005 32.0000 1.9517 1.9537 409.4027 409.9188 0.0791 -1.0000 -1.0000 0425927 1593763455.30 151.4418 60.0005 32.0000 1.9515 1.9535 409.4356 409.9521 0.0791 -1.0000 -1.0000 0425989 1593763455.40 151.4418 60.0005 32.0000 1.9523 1.9544 409.5182 410.0360 0.0793 -1.0000 -1.0000 0426223 1593763455.50 151.4418 60.0005 32.0000 1.9518 1.9539 409.4720 409.9888 0.0791 -1.0000 -1.0000 0426286 1593763455.60 151.4418 60.0005 32.0000 1.9521 1.9541 409.4553 409.9711 0.0790 -1.0000 -1.0000 0426348 1593763455.70 151.4418 60.0005 32.0000 1.9518 1.9538 409.4810 409.9973 0.0791 -1.0000 -1.0000 0426426 1593763455.80 151.4418 60.0005 32.0000 1.9514 1.9534 409.4261 409.9427 0.0792 -1.0000 -1.0000 0426489 1593763455.90 151.4495 60.0005 32.0000 1.9525 1.9545 409.4083 409.9248 0.0791 -1.0000 -1.0000 0426755 1593763456.00 151.4751 60.0005 32.0000 1.9520 1.9541 409.5153 410.0324 0.0792 -1.0000 -1.0000 0426817 1593763456.10 151.4751 60.0005 32.0000 1.9517 1.9537 409.5032 410.0199 0.0792 -1.0000 -1.0000 0426879 1593763456.20 151.4751 60.0005 32.0000 1.9514 1.9534 409.4500 409.9669 0.0792 -1.0000 -1.0000 0426957 1593763456.30 151.4751 60.0005 32.0000 1.9523 1.9543 409.4576 409.9740 0.0791 -1.0000 -1.0000 0427020 1593763456.40 151.4751 60.0005 32.0000 1.9522 1.9542 409.4812 409.9977 0.0791 -1.0000 -1.0000 0427239 1593763456.50 151.4314 60.0005 32.0000 1.9522 1.9542 409.5014 410.0177 0.0792 -1.0000 -1.0000 0427317 1593763456.60 151.4314 60.0005 32.0000 1.9522 1.9542 409.4977 410.0142 0.0791 -1.0000 -1.0000 0427379 1593763456.70 151.4314 60.0005 32.0000 1.9522 1.9543 409.4824 409.9988 0.0791 -1.0000 -1.0000 0427442 1593763456.80 151.4314 60.0005 32.0000 1.9512 1.9532 409.5084 410.0255 0.0792 -1.0000 -1.0000 0427535 1593763456.90 151.4314 60.0005 32.0000 1.9518 1.9538 409.4870 410.0040 0.0792 -1.0000 -1.0000 0428473 1593763457.00 151.4561 60.0005 32.0000 1.9512 1.9532 409.5548 410.0710 0.0791 -1.0000 -1.0000 0428535 1593763457.10 151.4628 60.0005 32.0000 1.9521 1.9541 409.5370 410.0538 0.0793 -1.0000 -1.0000 0428598 1593763457.20 151.4628 60.0005 32.0000 1.9523 1.9543 409.4440 409.9604 0.0791 -1.0000 -1.0000 0428660 1593763457.30 151.4628 60.0005 32.0000 1.9520 1.9540 409.4938 410.0106 0.0791 -1.0000 -1.0000 0428723 1593763457.40 151.4628 60.0005 32.0000 1.9525 1.9546 409.4581 409.9745 0.0792 -1.0000 -1.0000 0428801 1593763457.50 151.4628 60.0005 32.0000 1.9525 1.9545 409.5073 410.0244 0.0792 -1.0000 -1.0000 0428863 1593763457.60 151.4551 60.0005 32.0000 1.9516 1.9537 409.4902 410.0068 0.0791 -1.0000 -1.0000 0428926 1593763457.70 151.4551 60.0005 32.0000 1.9524 1.9544 409.4940 410.0102 0.0791 -1.0000 -1.0000 0429004 1593763457.80 151.4551 60.0005 32.0000 1.9516 1.9536 409.4888 410.0052 0.0791 -1.0000 -1.0000 0429066 1593763457.90 151.4551 60.0005 32.0000 1.9519 1.9539 409.4441 409.9604 0.0791 -1.0000 -1.0000 0429129 1593763458.00 151.4551 60.0005 32.0000 1.9527 1.9547 409.5113 410.0280 0.0791 -1.0000 -1.0000 0429191 1593763458.10 151.4551 60.0005 32.0000 1.9521 1.9541 409.4965 410.0131 0.0791 -1.0000 -1.0000 0429254 1593763458.20 151.4458 60.0005 32.0000 1.9522 1.9543 409.5434 410.0597 0.0791 -1.0000 -1.0000 0429332 1593763458.30 151.4458 60.0005 32.0000 1.9518 1.9539 409.4413 409.9580 0.0792 -1.0000 -1.0000 0429394 1593763458.40 151.4458 60.0005 32.0000 1.9526 1.9546 409.5313 410.0476 0.0790 -1.0000 -1.0000 0429457 1593763458.50 151.4458 60.0005 32.0000 1.9527 1.9547 409.4588 409.9756 0.0792 -1.0000 -1.0000 0429847 1593763458.60 151.4458 60.0005 32.0000 1.9523 1.9543 409.4811 409.9981 0.0792 -1.0000 -1.0000 0429910 1593763458.70 151.4630 60.0005 32.0000 1.9519 1.9539 409.5144 410.0313 0.0792 -1.0000 -1.0000 0429973 1593763458.80 151.4689 60.0005 32.0000 1.9519 1.9539 409.5264 410.0436 0.0792 -1.0000 -1.0000 0430050 1593763458.90 151.4689 60.0005 32.0000 1.9518 1.9538 409.4810 409.9981 0.0792 -1.0000 -1.0000 0430113 1593763459.00 151.4689 60.0005 32.0000 1.9523 1.9544 409.4640 409.9810 0.0792 -1.0000 -1.0000 0430176 1593763459.10 151.4689 60.0005 32.0000 1.9517 1.9537 409.5572 410.0744 0.0792 -1.0000 -1.0000 0430238 1593763459.20 151.4689 60.0005 32.0000 1.9519 1.9540 409.5261 410.0430 0.0792 -1.0000 -1.0000 0430300 1593763459.30 151.4689 60.0005 32.0000 1.9518 1.9538 409.5359 410.0527 0.0792 -1.0000 -1.0000 0430363 1593763459.40 151.4689 60.0005 32.0000 1.9520 1.9541 409.5538 410.0697 0.0790 -1.0000 -1.0000 0430441 1593763459.50 151.4689 60.0005 32.0000 1.9518 1.9538 409.4690 409.9864 0.0794 -1.0000 -1.0000 0430504 1593763459.60 151.4689 60.0005 32.0000 1.9524 1.9545 409.4777 409.9950 0.0792 -1.0000 -1.0000 0430566 1593763459.70 151.4689 60.0005 32.0000 1.9518 1.9538 409.4662 409.9830 0.0792 -1.0000 -1.0000 0430629 1593763459.80 151.4689 60.0005 32.0000 1.9521 1.9541 409.5035 410.0207 0.0793 -1.0000 -1.0000 0430707 1593763459.90 151.4417 60.0001 32.0000 1.9519 1.9539 409.4782 409.9956 0.0792 -1.0000 -1.0000 0430769 1593763460.00 151.4405 60.0001 32.0000 1.9520 1.9540 409.4537 409.9695 0.0791 -1.0000 -1.0000 0430831 1593763460.10 151.4405 60.0001 32.0000 1.9516 1.9536 409.5147 410.0308 0.0790 -1.0000 -1.0000 0430894 1593763460.20 151.4405 60.0001 32.0000 1.9524 1.9544 409.4797 409.9961 0.0792 -1.0000 -1.0000 0430972 1593763460.30 151.4405 60.0001 32.0000 1.9518 1.9539 409.5593 410.0758 0.0791 -1.0000 -1.0000 0431050 1593763460.40 151.4405 60.0001 32.0000 1.9519 1.9539 409.4842 410.0008 0.0791 -1.0000 -1.0000 0431113 1593763460.50 151.4405 60.0001 32.0000 1.9518 1.9538 409.4977 410.0138 0.0790 -1.0000 -1.0000 0431300 1593763460.60 151.4405 60.0001 32.0000 1.9522 1.9542 409.5551 410.0723 0.0793 -1.0000 -1.0000 0431363 1593763460.70 151.4623 60.0001 32.0000 1.9524 1.9544 409.4870 410.0033 0.0791 -1.0000 -1.0000 0431425 1593763460.80 151.4623 60.0001 32.0000 1.9518 1.9538 409.5359 410.0524 0.0791 -1.0000 -1.0000 0431503 1593763460.90 151.4623 60.0001 32.0000 1.9530 1.9550 409.5084 410.0247 0.0791 -1.0000 -1.0000 0431566 1593763461.00 151.4623 60.0001 32.0000 1.9524 1.9545 409.5159 410.0331 0.0792 -1.0000 -1.0000 0431738 1593763461.10 151.4623 60.0001 32.0000 1.9521 1.9542 409.5399 410.0561 0.0790 -1.0000 -1.0000 0431816 1593763461.20 151.4606 60.0001 32.0000 1.9523 1.9543 409.5523 410.0688 0.0792 -1.0000 -1.0000 0431878 1593763461.30 151.4593 60.0001 32.0000 1.9517 1.9538 409.5646 410.0811 0.0791 -1.0000 -1.0000 0431941 1593763461.40 151.4593 60.0001 32.0000 1.9516 1.9537 409.5201 410.0371 0.0791 -1.0000 -1.0000 0432019 1593763461.50 151.4593 60.0001 32.0000 1.9523 1.9543 409.5024 410.0189 0.0792 -1.0000 -1.0000 0432300 1593763461.60 151.4593 60.0001 32.0000 1.9525 1.9545 409.5716 410.0895 0.0793 -1.0000 -1.0000 0432363 1593763461.70 151.4593 60.0001 32.0000 1.9521 1.9542 409.5811 410.0988 0.0794 -1.0000 -1.0000 0432441 1593763461.80 151.4886 60.0001 32.0000 1.9526 1.9547 409.5492 410.0664 0.0791 -1.0000 -1.0000 0432503 1593763461.90 151.4886 60.0001 32.0000 1.9522 1.9542 409.4167 409.9337 0.0792 -1.0000 -1.0000 0432581 1593763462.00 151.4886 60.0001 32.0000 1.9523 1.9544 409.6087 410.1266 0.0793 -1.0000 -1.0000 0432644 1593763462.10 151.4886 60.0001 32.0000 1.9527 1.9548 409.5952 410.1122 0.0792 -1.0000 -1.0000 0432769 1593763462.20 151.4886 60.0001 32.0000 1.9521 1.9541 409.4676 409.9840 0.0791 -1.0000 -1.0000 0432831 1593763462.30 151.4885 60.0001 32.0000 1.9524 1.9544 409.5666 410.0837 0.0792 -1.0000 -1.0000 0432894 1593763462.40 151.4884 60.0001 32.0000 1.9523 1.9543 409.5283 410.0447 0.0791 -1.0000 -1.0000 0432956 1593763462.50 151.4884 60.0001 32.0000 1.9517 1.9538 409.5603 410.0769 0.0791 -1.0000 -1.0000 0433050 1593763462.60 151.4884 60.0001 32.0000 1.9522 1.9543 409.5319 410.0482 0.0791 -1.0000 -1.0000 0433268 1593763462.70 151.4884 60.0001 32.0000 1.9518 1.9538 409.5268 410.0436 0.0792 -1.0000 -1.0000 0433331 1593763462.80 151.4884 60.0001 32.0000 1.9519 1.9539 409.5310 410.0468 0.0790 -1.0000 -1.0000 0433409 1593763462.90 151.4611 60.0001 32.0000 1.9518 1.9538 409.5654 410.0817 0.0791 -1.0000 -1.0000 0433472 1593763463.00 151.4564 60.0001 32.0000 1.9516 1.9536 409.5359 410.0517 0.0790 -1.0000 -1.0000 0433534 1593763463.10 151.4564 60.0001 32.0000 1.9517 1.9537 409.5164 410.0330 0.0791 -1.0000 -1.0000 0433768 1593763463.20 151.4564 60.0001 32.0000 1.9517 1.9537 409.4982 410.0139 0.0790 -1.0000 -1.0000 0433831 1593763463.30 151.4564 60.0001 32.0000 1.9519 1.9540 409.4701 409.9854 0.0789 -1.0000 -1.0000 0433893 1593763463.40 151.4564 60.0001 32.0000 1.9522 1.9542 409.5270 410.0439 0.0791 -1.0000 -1.0000 0433972 1593763463.50 151.4870 60.0001 32.0000 1.9524 1.9544 409.5209 410.0367 0.0791 -1.0000 -1.0000 0434034 1593763463.60 151.4870 60.0001 32.0000 1.9530 1.9550 409.6138 410.1310 0.0792 -1.0000 -1.0000 0434502 1593763463.70 151.4870 60.0001 32.0000 1.9520 1.9540 409.5312 410.0475 0.0791 -1.0000 -1.0000 0434581 1593763463.80 151.4870 60.0001 32.0000 1.9518 1.9538 409.5810 410.0983 0.0793 -1.0000 -1.0000 0434643 1593763463.90 151.4870 60.0001 32.0000 1.9527 1.9547 409.5719 410.0893 0.0792 -1.0000 -1.0000 0434721 1593763464.00 151.5162 60.0001 32.0000 1.9521 1.9542 409.4941 410.0119 0.0793 -1.0000 -1.0000 0434784 1593763464.10 151.5162 60.0001 32.0000 1.9517 1.9538 409.5077 410.0250 0.0793 -1.0000 -1.0000 0435002 1593763464.20 151.5162 60.0001 32.0000 1.9518 1.9539 409.5757 410.0930 0.0792 -1.0000 -1.0000 0435080 1593763464.30 151.5162 60.0001 32.0000 1.9520 1.9541 409.6194 410.1360 0.0791 -1.0000 -1.0000 0435143 1593763464.40 151.5162 60.0001 32.0000 1.9521 1.9541 409.5445 410.0612 0.0792 -1.0000 -1.0000 0435205 1593763464.50 151.5162 60.0001 32.0000 1.9525 1.9545 409.5588 410.0765 0.0793 -1.0000 -1.0000 0435284 1593763464.60 151.4511 60.0003 32.0000 1.9518 1.9539 409.5017 410.0190 0.0792 -1.0000 -1.0000 0435580 1593763464.70 151.4511 60.0003 32.0000 1.9519 1.9539 409.5272 410.0435 0.0790 -1.0000 -1.0000 0435643 1593763464.80 151.4511 60.0003 32.0000 1.9524 1.9544 409.6072 410.1240 0.0792 -1.0000 -1.0000 0435705 1593763464.90 151.4511 60.0003 32.0000 1.9511 1.9532 409.5303 410.0473 0.0792 -1.0000 -1.0000 0435768 1593763465.00 151.4511 60.0003 32.0000 1.9521 1.9541 409.4907 410.0073 0.0791 -1.0000 -1.0000 0435830 1593763465.10 151.4380 60.0003 32.0000 1.9523 1.9543 409.4959 410.0122 0.0791 -1.0000 -1.0000 0436033 1593763465.20 151.4380 60.0003 32.0000 1.9523 1.9543 409.4288 409.9464 0.0793 -1.0000 -1.0000 0436096 1593763465.30 151.4380 60.0003 32.0000 1.9519 1.9539 409.5033 410.0206 0.0792 -1.0000 -1.0000 0436158 1593763465.40 151.4380 60.0003 32.0000 1.9520 1.9540 409.4985 410.0156 0.0792 -1.0000 -1.0000 0436237 1593763465.50 151.4380 60.0003 32.0000 1.9520 1.9540 409.4868 410.0034 0.0792 -1.0000 -1.0000 0436299 1593763465.60 151.4355 60.0003 32.0000 1.9516 1.9536 409.5379 410.0557 0.0793 -1.0000 -1.0000 0436362 1593763465.70 151.4325 60.0003 32.0000 1.9518 1.9539 409.5674 410.0850 0.0792 -1.0000 -1.0000 0437002 1593763465.80 151.4325 60.0003 32.0000 1.9518 1.9538 409.4372 409.9536 0.0791 -1.0000 -1.0000 0437064 1593763465.90 151.4325 60.0003 32.0000 1.9524 1.9544 409.5581 410.0746 0.0791 -1.0000 -1.0000 0437143 1593763466.00 151.4325 60.0003 32.0000 1.9521 1.9542 409.5802 410.0970 0.0792 -1.0000 -1.0000 0437205 1593763466.10 151.4325 60.0003 32.0000 1.9520 1.9540 409.5240 410.0409 0.0792 -1.0000 -1.0000 0437268 1593763466.20 151.5146 60.0003 32.0000 1.9518 1.9538 409.5497 410.0661 0.0791 -1.0000 -1.0000 0437346 1593763466.30 151.5146 60.0003 32.0000 1.9529 1.9549 409.5720 410.0883 0.0791 -1.0000 -1.0000 0437408 1593763466.40 151.5146 60.0003 32.0000 1.9527 1.9547 409.5234 410.0395 0.0791 -1.0000 -1.0000 0437471 1593763466.50 151.5146 60.0003 32.0000 1.9521 1.9541 409.5551 410.0714 0.0791 -1.0000 -1.0000 0437549 1593763466.60 151.5146 60.0003 32.0000 1.9523 1.9544 409.5320 410.0480 0.0790 -1.0000 -1.0000 0437611 1593763466.70 151.5146 60.0003 32.0000 1.9526 1.9546 409.6384 410.1550 0.0791 -1.0000 -1.0000 0437752 1593763466.80 151.5154 60.0003 32.0000 1.9517 1.9538 409.5790 410.0955 0.0792 -1.0000 -1.0000 0437830 1593763466.90 151.5154 60.0003 32.0000 1.9517 1.9538 409.4894 410.0062 0.0792 -1.0000 -1.0000 0437892 1593763467.00 151.5154 60.0003 32.0000 1.9522 1.9543 409.5818 410.0989 0.0792 -1.0000 -1.0000 0437955 1593763467.10 151.5154 60.0003 32.0000 1.9523 1.9543 409.5762 410.0929 0.0791 -1.0000 -1.0000 0438033 1593763467.20 151.5154 60.0003 32.0000 1.9525 1.9545 409.5673 410.0837 0.0791 -1.0000 -1.0000 0438096 1593763467.30 151.5148 60.0003 32.0000 1.9522 1.9542 409.5536 410.0713 0.0793 -1.0000 -1.0000 0438158 1593763467.40 151.5081 60.0003 32.0000 1.9523 1.9543 409.5244 410.0407 0.0790 -1.0000 -1.0000 0438236 1593763467.50 151.5081 60.0003 32.0000 1.9526 1.9546 409.5448 410.0611 0.0791 -1.0000 -1.0000 0438299 1593763467.60 151.5081 60.0003 32.0000 1.9528 1.9548 409.5888 410.1053 0.0791 -1.0000 -1.0000 0438361 1593763467.70 151.5081 60.0003 32.0000 1.9526 1.9546 409.5132 410.0301 0.0791 -1.0000 -1.0000 0438424 1593763467.80 151.5081 60.0003 32.0000 1.9521 1.9541 409.5134 410.0293 0.0790 -1.0000 -1.0000 0438486 1593763467.90 151.5081 60.0003 32.0000 1.9527 1.9547 409.5524 410.0685 0.0791 -1.0000 -1.0000 0438564 1593763468.00 151.5081 60.0003 32.0000 1.9526 1.9546 409.4598 409.9764 0.0792 -1.0000 -1.0000 0438627 1593763468.10 151.5081 60.0003 32.0000 1.9527 1.9548 409.5880 410.1051 0.0792 -1.0000 -1.0000 0438689 1593763468.20 151.5081 60.0003 32.0000 1.9520 1.9540 409.4938 410.0096 0.0790 -1.0000 -1.0000 0439033 1593763468.30 151.5081 60.0003 32.0000 1.9516 1.9536 409.4697 409.9862 0.0792 -1.0000 -1.0000 0439095 1593763468.40 151.4846 60.0003 32.0000 1.9523 1.9543 409.5164 410.0328 0.0790 -1.0000 -1.0000 0439158 1593763468.50 151.4583 60.0003 32.0000 1.9519 1.9540 409.5111 410.0284 0.0792 -1.0000 -1.0000 0439220 1593763468.60 151.4583 60.0003 32.0000 1.9519 1.9539 409.5266 410.0430 0.0791 -1.0000 -1.0000 0439283 1593763468.70 151.4583 60.0003 32.0000 1.9524 1.9544 409.4476 409.9640 0.0791 -1.0000 -1.0000 0439564 1593763468.80 151.4583 60.0003 32.0000 1.9528 1.9548 409.5103 410.0269 0.0791 -1.0000 -1.0000 0439642 1593763468.90 151.4583 60.0003 32.0000 1.9519 1.9539 409.4884 410.0043 0.0791 -1.0000 -1.0000 0439704 1593763469.00 151.4611 60.0003 32.0000 1.9522 1.9543 409.5133 410.0296 0.0791 -1.0000 -1.0000 0439767 1593763469.10 151.4750 60.0003 32.0000 1.9532 1.9552 409.5441 410.0599 0.0790 -1.0000 -1.0000 0439829 1593763469.20 151.4750 60.0003 32.0000 1.9526 1.9546 409.4615 409.9787 0.0791 -1.0000 -1.0000 0439892 1593763469.30 151.4750 60.0003 32.0000 1.9523 1.9543 409.5251 410.0412 0.0791 -1.0000 -1.0000 0440267 1593763469.40 151.4750 60.0003 32.0000 1.9522 1.9542 409.5274 410.0432 0.0790 -1.0000 -1.0000 0440345 1593763469.50 151.4750 60.0003 32.0000 1.9524 1.9544 409.5101 410.0277 0.0792 -1.0000 -1.0000 0440407 1593763469.60 151.4691 60.0010 32.0000 1.9525 1.9545 409.5361 410.0527 0.0792 -1.0000 -1.0000 0440470 1593763469.70 151.4691 60.0010 32.0000 1.9528 1.9548 409.4916 410.0081 0.0791 -1.0000 -1.0000 0440548 1593763469.80 151.4691 60.0010 32.0000 1.9521 1.9541 409.4925 410.0093 0.0792 -1.0000 -1.0000 0440736 1593763469.90 151.4691 60.0010 32.0000 1.9520 1.9540 409.5338 410.0504 0.0790 -1.0000 -1.0000 0440814 1593763470.00 151.4691 60.0010 32.0000 1.9522 1.9543 409.5693 410.0853 0.0791 -1.0000 -1.0000 0440876 1593763470.10 151.4727 60.0010 32.0000 1.9523 1.9544 409.4590 409.9755 0.0791 -1.0000 -1.0000 0440939 1593763470.20 151.5096 60.0010 32.0000 1.9526 1.9546 409.5426 410.0592 0.0792 -1.0000 -1.0000 0441001 1593763470.30 151.5096 60.0010 32.0000 1.9526 1.9546 409.5856 410.1023 0.0791 -1.0000 -1.0000 0441063 1593763470.40 151.5096 60.0010 32.0000 1.9527 1.9547 409.4837 410.0011 0.0792 -1.0000 -1.0000 0441126 1593763470.50 151.5096 60.0010 32.0000 1.9524 1.9544 409.4914 410.0078 0.0791 -1.0000 -1.0000 0441204 1593763470.60 151.5096 60.0010 32.0000 1.9522 1.9542 409.5059 410.0226 0.0792 -1.0000 -1.0000 0441267 1593763470.70 151.4989 60.0010 32.0000 1.9516 1.9536 409.5167 410.0348 0.0794 -1.0000 -1.0000 0441329 1593763470.80 151.4824 60.0010 32.0000 1.9523 1.9543 409.5352 410.0527 0.0792 -1.0000 -1.0000 0441517 1593763470.90 151.4824 60.0010 32.0000 1.9522 1.9542 409.4543 409.9704 0.0790 -1.0000 -1.0000 0441579 1593763471.00 151.4824 60.0010 32.0000 1.9522 1.9542 409.5040 410.0198 0.0791 -1.0000 -1.0000 0441641 1593763471.10 151.4824 60.0010 32.0000 1.9519 1.9539 409.5091 410.0260 0.0792 -1.0000 -1.0000 0441704 1593763471.20 151.4824 60.0010 32.0000 1.9520 1.9540 409.4513 409.9681 0.0792 -1.0000 -1.0000 0441766 1593763471.30 151.4824 60.0010 32.0000 1.9524 1.9544 409.4883 410.0052 0.0791 -1.0000 -1.0000 0442017 1593763471.40 151.4816 60.0010 32.0000 1.9525 1.9546 409.5320 410.0491 0.0792 -1.0000 -1.0000 0442095 1593763471.50 151.4812 60.0010 32.0000 1.9517 1.9537 409.5339 410.0505 0.0791 -1.0000 -1.0000 0442157 1593763471.60 151.4812 60.0010 32.0000 1.9524 1.9544 409.5186 410.0353 0.0791 -1.0000 -1.0000 0442220 1593763471.70 151.4812 60.0010 32.0000 1.9521 1.9541 409.5112 410.0277 0.0791 -1.0000 -1.0000 0442282 1593763471.80 151.4812 60.0010 32.0000 1.9524 1.9545 409.4914 410.0071 0.0790 -1.0000 -1.0000 0442517 1593763471.90 151.4812 60.0010 32.0000 1.9524 1.9544 409.5698 410.0867 0.0792 -1.0000 -1.0000 0442595 1593763472.00 151.4812 60.0010 32.0000 1.9519 1.9539 409.5424 410.0593 0.0792 -1.0000 -1.0000 0442657 1593763472.10 151.4887 60.0010 32.0000 1.9522 1.9542 409.5469 410.0638 0.0792 -1.0000 -1.0000 0442720 1593763472.20 151.4978 60.0010 32.0000 1.9518 1.9538 409.4865 410.0037 0.0792 -1.0000 -1.0000 0442798 1593763472.30 151.4978 60.0010 32.0000 1.9521 1.9541 409.5548 410.0720 0.0792 -1.0000 -1.0000 0442860 1593763472.40 151.4978 60.0010 32.0000 1.9520 1.9540 409.4644 409.9817 0.0791 -1.0000 -1.0000 0442985 1593763472.50 151.4978 60.0010 32.0000 1.9520 1.9540 409.4842 410.0016 0.0792 -1.0000 -1.0000 0443047 1593763472.60 151.4978 60.0010 32.0000 1.9519 1.9539 409.5871 410.1034 0.0790 -1.0000 -1.0000 0443126 1593763472.70 151.4666 60.0010 32.0000 1.9523 1.9544 409.5505 410.0664 0.0791 -1.0000 -1.0000 0443188 1593763472.80 151.4666 60.0010 32.0000 1.9523 1.9543 409.4704 409.9863 0.0790 -1.0000 -1.0000 0443250 1593763472.90 151.4666 60.0010 32.0000 1.9515 1.9535 409.5345 410.0508 0.0791 -1.0000 -1.0000 0443625 1593763473.00 151.4666 60.0010 32.0000 1.9527 1.9547 409.5309 410.0478 0.0792 -1.0000 -1.0000 0443688 1593763473.10 151.4666 60.0010 32.0000 1.9524 1.9544 409.4508 409.9661 0.0790 -1.0000 -1.0000 0443766 1593763473.20 151.5222 60.0010 32.0000 1.9524 1.9544 409.5427 410.0590 0.0791 -1.0000 -1.0000 0443828 1593763473.30 151.5575 60.0010 32.0000 1.9529 1.9550 409.5021 410.0187 0.0791 -1.0000 -1.0000 0443891 1593763473.40 151.5575 60.0010 32.0000 1.9521 1.9542 409.5215 410.0389 0.0792 -1.0000 -1.0000 0444235 1593763473.50 151.5575 60.0010 32.0000 1.9533 1.9553 409.5123 410.0290 0.0792 -1.0000 -1.0000 0444297 1593763473.60 151.5575 60.0010 32.0000 1.9530 1.9550 409.5311 410.0479 0.0791 -1.0000 -1.0000 0444360 1593763473.70 151.5575 60.0010 32.0000 1.9527 1.9548 409.5315 410.0467 0.0789 -1.0000 -1.0000 0444438 1593763473.80 151.5898 60.0010 32.0000 1.9521 1.9541 409.5360 410.0522 0.0791 -1.0000 -1.0000 0444500 1593763473.90 151.6132 60.0010 32.0000 1.9525 1.9545 409.6239 410.1402 0.0791 -1.0000 -1.0000 0444750 1593763474.00 151.6132 60.0010 32.0000 1.9531 1.9551 409.5207 410.0371 0.0792 -1.0000 -1.0000 0444813 1593763474.10 151.6132 60.0010 32.0000 1.9530 1.9551 409.5403 410.0571 0.0791 -1.0000 -1.0000 0444875 1593763474.20 151.6132 60.0010 32.0000 1.9532 1.9552 409.5069 410.0225 0.0790 -1.0000 -1.0000 0444938 1593763474.30 151.6132 60.0010 32.0000 1.9527 1.9547 409.5799 410.0964 0.0791 -1.0000 -1.0000 0445016 1593763474.40 151.5715 60.0010 32.0000 1.9531 1.9552 409.5335 410.0498 0.0791 -1.0000 -1.0000 0445250 1593763474.50 151.5715 60.0010 32.0000 1.9532 1.9552 409.5044 410.0213 0.0792 -1.0000 -1.0000 0445328 1593763474.60 151.5715 60.0010 32.0000 1.9534 1.9554 409.5190 410.0344 0.0790 -1.0000 -1.0000 0445391 1593763474.70 151.5715 60.0010 32.0000 1.9527 1.9547 409.5379 410.0543 0.0792 -1.0000 -1.0000 0445453 1593763474.80 151.5715 60.0010 32.0000 1.9527 1.9547 409.4529 409.9700 0.0792 -1.0000 -1.0000 0445516 1593763474.90 151.5724 60.0010 32.0000 1.9527 1.9547 409.5072 410.0235 0.0791 -1.0000 -1.0000 0445578 1593763475.00 151.5724 60.0010 32.0000 1.9531 1.9551 409.5563 410.0731 0.0791 -1.0000 -1.0000 0445766 1593763475.10 151.5724 60.0010 32.0000 1.9520 1.9540 409.5209 410.0374 0.0791 -1.0000 -1.0000 0445844 1593763475.20 151.5724 60.0010 32.0000 1.9530 1.9550 409.5216 410.0371 0.0790 -1.0000 -1.0000 0445906 1593763475.30 151.5724 60.0010 32.0000 1.9526 1.9546 409.5213 410.0370 0.0790 -1.0000 -1.0000 0445969 1593763475.40 151.5672 60.0010 32.0000 1.9532 1.9553 409.4893 410.0048 0.0790 -1.0000 -1.0000 0446031 1593763475.50 151.5318 60.0010 32.0000 1.9525 1.9545 409.5144 410.0305 0.0790 -1.0000 -1.0000 0446266 1593763475.60 151.5318 60.0010 32.0000 1.9524 1.9545 409.5178 410.0332 0.0790 -1.0000 -1.0000 0446328 1593763475.70 151.5318 60.0010 32.0000 1.9525 1.9545 409.4360 409.9514 0.0789 -1.0000 -1.0000 0446406 1593763475.80 151.5318 60.0010 32.0000 1.9520 1.9540 409.4905 410.0067 0.0791 -1.0000 -1.0000 0446469 1593763475.90 151.5318 60.0010 32.0000 1.9528 1.9548 409.5681 410.0846 0.0791 -1.0000 -1.0000 0446531 1593763476.00 151.5707 60.0010 32.0000 1.9520 1.9540 409.5256 410.0416 0.0790 -1.0000 -1.0000 0446875 1593763476.10 151.5719 60.0010 32.0000 1.9523 1.9543 409.5561 410.0715 0.0790 -1.0000 -1.0000 0446937 1593763476.20 151.5719 60.0010 32.0000 1.9521 1.9541 409.5290 410.0453 0.0791 -1.0000 -1.0000 0447015 1593763476.30 151.5719 60.0010 32.0000 1.9524 1.9544 409.5587 410.0746 0.0790 -1.0000 -1.0000 0447078 1593763476.40 151.5719 60.0010 32.0000 1.9520 1.9541 409.5778 410.0935 0.0790 -1.0000 -1.0000 0447140 1593763476.50 151.5719 60.0010 32.0000 1.9529 1.9550 409.5579 410.0746 0.0792 -1.0000 -1.0000 0447796 1593763476.60 151.4842 60.0010 32.0000 1.9527 1.9547 409.5560 410.0729 0.0791 -1.0000 -1.0000 0447859 1593763476.70 151.4842 60.0010 32.0000 1.9529 1.9549 409.5439 410.0608 0.0792 -1.0000 -1.0000 0447921 1593763476.80 151.4842 60.0010 32.0000 1.9514 1.9534 409.5372 410.0538 0.0791 -1.0000 -1.0000 0448000 1593763476.90 151.4842 60.0010 32.0000 1.9525 1.9545 409.5536 410.0697 0.0790 -1.0000 -1.0000 0448078 1593763477.00 151.4842 60.0010 32.0000 1.9522 1.9542 409.4891 410.0057 0.0792 -1.0000 -1.0000 0448140 1593763477.10 151.4833 60.0010 32.0000 1.9516 1.9536 409.4724 409.9898 0.0792 -1.0000 -1.0000 0448218 1593763477.20 151.4820 60.0010 32.0000 1.9520 1.9540 409.4858 410.0026 0.0792 -1.0000 -1.0000 0448281 1593763477.30 151.4820 60.0010 32.0000 1.9518 1.9538 409.5289 410.0449 0.0791 -1.0000 -1.0000 0448343 1593763477.40 151.4820 60.0010 32.0000 1.9516 1.9536 409.5272 410.0440 0.0792 -1.0000 -1.0000 0448406 1593763477.50 151.4820 60.0010 32.0000 1.9516 1.9536 409.5744 410.0910 0.0791 -1.0000 -1.0000 0448484 1593763477.60 151.4820 60.0010 32.0000 1.9523 1.9544 409.4712 409.9878 0.0791 -1.0000 -1.0000 0448546 1593763477.70 151.4551 60.0010 32.0000 1.9524 1.9545 409.5398 410.0562 0.0791 -1.0000 -1.0000 0448624 1593763477.80 151.4551 60.0010 32.0000 1.9521 1.9541 409.5555 410.0718 0.0791 -1.0000 -1.0000 0448687 1593763477.90 151.4551 60.0010 32.0000 1.9522 1.9542 409.4793 409.9962 0.0792 -1.0000 -1.0000 0448765 1593763478.00 151.4551 60.0010 32.0000 1.9516 1.9536 409.4603 409.9763 0.0791 -1.0000 -1.0000 0448828 1593763478.10 151.4551 60.0010 32.0000 1.9519 1.9539 409.4901 410.0063 0.0790 -1.0000 -1.0000 0448890 1593763478.20 151.4838 60.0010 32.0000 1.9521 1.9541 409.5620 410.0796 0.0793 -1.0000 -1.0000 0448952 1593763478.30 151.4838 60.0010 32.0000 1.9509 1.9530 409.5074 410.0240 0.0792 -1.0000 -1.0000 0449015 1593763478.40 151.4838 60.0010 32.0000 1.9511 1.9531 409.4062 409.9235 0.0793 -1.0000 -1.0000 0449077 1593763478.50 151.4838 60.0010 32.0000 1.9516 1.9537 409.4268 409.9431 0.0791 -1.0000 -1.0000 0449155 1593763478.60 151.4838 60.0010 32.0000 1.9518 1.9538 409.4744 409.9913 0.0791 -1.0000 -1.0000 0449249 1593763478.70 151.4838 60.0010 32.0000 1.9516 1.9536 409.4349 409.9521 0.0793 -1.0000 -1.0000 0449312 1593763478.80 151.4838 60.0010 32.0000 1.9516 1.9536 409.5134 410.0306 0.0792 -1.0000 -1.0000 0449390 1593763478.90 151.4838 60.0010 32.0000 1.9512 1.9533 409.4567 409.9726 0.0791 -1.0000 -1.0000 0449452 1593763479.00 151.4838 60.0010 32.0000 1.9523 1.9544 409.5142 410.0310 0.0791 -1.0000 -1.0000 0449515 1593763479.10 151.4838 60.0010 32.0000 1.9523 1.9543 409.4560 409.9735 0.0793 -1.0000 -1.0000 0449796 1593763479.20 151.4838 60.0010 32.0000 1.9523 1.9543 409.4909 410.0085 0.0793 -1.0000 -1.0000 0449858 1593763479.30 151.4813 60.0010 32.0000 1.9516 1.9536 409.4705 409.9871 0.0791 -1.0000 -1.0000 0449921 1593763479.40 151.4813 60.0010 32.0000 1.9515 1.9535 409.3965 409.9135 0.0792 -1.0000 -1.0000 0449999 1593763479.50 151.4813 60.0010 32.0000 1.9518 1.9538 409.4097 409.9264 0.0792 -1.0000 -1.0000 0450062 1593763479.60 151.4813 60.0010 32.0000 1.9510 1.9530 409.4397 409.9563 0.0791 -1.0000 -1.0000 0450546 1593763479.70 151.4813 60.0010 32.0000 1.9524 1.9544 409.4426 409.9597 0.0792 -1.0000 -1.0000 0450624 1593763479.80 151.4813 60.0010 32.0000 1.9526 1.9547 409.4093 409.9259 0.0791 -1.0000 -1.0000 0450686 1593763479.90 151.4813 60.0010 32.0000 1.9524 1.9544 409.4013 409.9174 0.0791 -1.0000 -1.0000 0450749 1593763480.00 151.4454 60.0010 32.0000 1.9521 1.9541 409.4369 409.9534 0.0791 -1.0000 -1.0000 0450811 1593763480.10 151.4454 60.0010 32.0000 1.9520 1.9540 409.4478 409.9639 0.0790 -1.0000 -1.0000 0451530 1593763480.20 151.4454 60.0010 32.0000 1.9517 1.9537 409.4952 410.0112 0.0791 -1.0000 -1.0000 0451592 1593763480.30 151.4454 60.0010 32.0000 1.9517 1.9537 409.4801 409.9970 0.0792 -1.0000 -1.0000 0451655 1593763480.40 151.4454 60.0010 32.0000 1.9517 1.9538 409.4429 409.9596 0.0792 -1.0000 -1.0000 0451717 1593763480.50 151.4121 60.0010 32.0000 1.9523 1.9543 409.4674 409.9840 0.0791 -1.0000 -1.0000 0451795 1593763480.60 151.4121 60.0010 32.0000 1.9524 1.9544 409.5412 410.0576 0.0791 -1.0000 -1.0000 0451858 1593763480.70 151.4121 60.0010 32.0000 1.9525 1.9546 409.5199 410.0359 0.0791 -1.0000 -1.0000 0451920 1593763480.80 151.4121 60.0010 32.0000 1.9519 1.9539 409.4626 409.9800 0.0792 -1.0000 -1.0000 0451999 1593763480.90 151.4121 60.0010 32.0000 1.9515 1.9536 409.5367 410.0523 0.0790 -1.0000 -1.0000 0452061 1593763481.00 151.4121 60.0010 32.0000 1.9518 1.9539 409.5362 410.0530 0.0792 -1.0000 -1.0000 0452124 1593763481.10 151.4121 60.0010 32.0000 1.9517 1.9537 409.4856 410.0023 0.0792 -1.0000 -1.0000 0452186 1593763481.20 151.4712 60.0010 32.0000 1.9526 1.9547 409.4937 410.0110 0.0793 -1.0000 -1.0000 0452264 1593763481.30 151.4712 60.0010 32.0000 1.9520 1.9541 409.5026 410.0192 0.0791 -1.0000 -1.0000 0452311 1593763481.40 151.4712 60.0010 32.0000 1.9519 1.9539 409.5103 410.0267 0.0791 -1.0000 -1.0000 0452389 1593763481.50 151.4712 60.0010 32.0000 1.9518 1.9538 409.5773 410.0941 0.0792 -1.0000 -1.0000 0452452 1593763481.60 151.4712 60.0010 32.0000 1.9521 1.9541 409.5378 410.0551 0.0792 -1.0000 -1.0000 0452514 1593763481.70 151.4822 60.0010 32.0000 1.9527 1.9548 409.4801 409.9968 0.0791 -1.0000 -1.0000 0452592 1593763481.80 151.4922 60.0010 32.0000 1.9523 1.9543 409.5594 410.0774 0.0793 -1.0000 -1.0000 0452655 1593763481.90 151.4922 60.0010 32.0000 1.9520 1.9540 409.5597 410.0767 0.0792 -1.0000 -1.0000 0452717 1593763482.00 151.4922 60.0010 32.0000 1.9524 1.9544 409.5414 410.0579 0.0791 -1.0000 -1.0000 0452780 1593763482.10 151.4922 60.0010 32.0000 1.9523 1.9543 409.5294 410.0467 0.0793 -1.0000 -1.0000 0452842 1593763482.20 151.4415 60.0010 32.0000 1.9520 1.9540 409.5324 410.0498 0.0792 -1.0000 -1.0000 0453498 1593763482.30 151.4415 60.0010 32.0000 1.9531 1.9551 409.4852 410.0013 0.0791 -1.0000 -1.0000 0453561 1593763482.40 151.4415 60.0010 32.0000 1.9522 1.9542 409.5390 410.0561 0.0792 -1.0000 -1.0000 0453623 1593763482.50 151.4415 60.0010 32.0000 1.9520 1.9540 409.5021 410.0185 0.0792 -1.0000 -1.0000 0453701 1593763482.60 151.4415 60.0010 32.0000 1.9518 1.9538 409.4919 410.0083 0.0790 -1.0000 -1.0000 0453764 1593763482.70 151.4415 60.0010 32.0000 1.9519 1.9539 409.5525 410.0695 0.0792 -1.0000 -1.0000 0453826 1593763482.80 151.4415 60.0010 32.0000 1.9520 1.9540 409.4853 410.0030 0.0793 -1.0000 -1.0000 0453904 1593763482.90 151.4823 60.0010 32.0000 1.9521 1.9542 409.5381 410.0554 0.0792 -1.0000 -1.0000 0453967 1593763483.00 151.4964 60.0010 32.0000 1.9520 1.9540 409.5078 410.0256 0.0794 -1.0000 -1.0000 0454061 1593763483.10 151.4964 60.0010 32.0000 1.9524 1.9544 409.5262 410.0442 0.0792 -1.0000 -1.0000 0454123 1593763483.20 151.4964 60.0010 32.0000 1.9524 1.9545 409.5137 410.0304 0.0792 -1.0000 -1.0000 0454264 1593763483.30 151.4964 60.0010 32.0000 1.9530 1.9550 409.5240 410.0393 0.0790 -1.0000 -1.0000 0454326 1593763483.40 151.4964 60.0010 32.0000 1.9524 1.9545 409.5441 410.0607 0.0791 -1.0000 -1.0000 0454404 1593763483.50 151.4773 60.0010 32.0000 1.9526 1.9547 409.5538 410.0706 0.0792 -1.0000 -1.0000 0454467 1593763483.60 151.4773 60.0010 32.0000 1.9520 1.9540 409.4033 409.9194 0.0791 -1.0000 -1.0000 0454529 1593763483.70 151.4773 60.0010 32.0000 1.9527 1.9547 409.5167 410.0337 0.0792 -1.0000 -1.0000 0454592 1593763483.80 151.4773 60.0010 32.0000 1.9531 1.9551 409.4784 409.9949 0.0791 -1.0000 -1.0000 0454670 1593763483.90 151.4773 60.0010 32.0000 1.9525 1.9545 409.4147 409.9316 0.0792 -1.0000 -1.0000 0454732 1593763484.00 151.4773 60.0010 32.0000 1.9516 1.9537 409.5091 410.0258 0.0791 -1.0000 -1.0000 0454795 1593763484.10 151.4773 60.0010 32.0000 1.9523 1.9543 409.5212 410.0373 0.0791 -1.0000 -1.0000 0454857 1593763484.20 151.4773 60.0010 32.0000 1.9523 1.9543 409.4608 409.9780 0.0792 -1.0000 -1.0000 0455060 1593763484.30 151.4773 60.0010 32.0000 1.9527 1.9547 409.4877 410.0051 0.0793 -1.0000 -1.0000 0455123 1593763484.40 151.4773 60.0010 32.0000 1.9524 1.9545 409.4880 410.0055 0.0793 -1.0000 -1.0000 0455185 1593763484.50 151.4773 60.0010 32.0000 1.9518 1.9539 409.5251 410.0420 0.0792 -1.0000 -1.0000 0455248 1593763484.60 151.4735 60.0000 32.0000 1.9522 1.9543 409.5011 410.0183 0.0792 -1.0000 -1.0000 0455310 1593763484.70 151.4726 59.9998 32.0000 1.9530 1.9550 409.5256 410.0425 0.0792 -1.0000 -1.0000 0455513 1593763484.80 151.4726 59.9998 32.0000 1.9526 1.9546 409.5287 410.0469 0.0793 -1.0000 -1.0000 0455591 1593763484.90 151.4726 59.9998 32.0000 1.9524 1.9545 409.5284 410.0450 0.0791 -1.0000 -1.0000 0455654 1593763485.00 151.4726 59.9998 32.0000 1.9518 1.9538 409.5577 410.0741 0.0791 -1.0000 -1.0000 0455716 1593763485.10 151.4726 59.9998 32.0000 1.9520 1.9540 409.6121 410.1291 0.0792 -1.0000 -1.0000 0455779 1593763485.20 151.4841 59.9998 32.0000 1.9531 1.9551 409.5487 410.0655 0.0792 -1.0000 -1.0000 0455841 1593763485.30 151.4841 59.9998 32.0000 1.9525 1.9545 409.4915 410.0080 0.0791 -1.0000 -1.0000 0456529 1593763485.40 151.4841 59.9998 32.0000 1.9529 1.9549 409.5734 410.0905 0.0792 -1.0000 -1.0000 0456607 1593763485.50 151.4841 59.9998 32.0000 1.9519 1.9539 409.5279 410.0454 0.0793 -1.0000 -1.0000 0456669 1593763485.60 151.4841 59.9998 32.0000 1.9516 1.9536 409.5347 410.0517 0.0791 -1.0000 -1.0000 0456732 1593763485.70 151.4532 59.9998 32.0000 1.9522 1.9543 409.5127 410.0297 0.0792 -1.0000 -1.0000 0456810 1593763485.80 151.4532 59.9998 32.0000 1.9523 1.9543 409.5485 410.0648 0.0791 -1.0000 -1.0000 0456872 1593763485.90 151.4532 59.9998 32.0000 1.9524 1.9544 409.5298 410.0462 0.0791 -1.0000 -1.0000 0456935 1593763486.00 151.4532 59.9998 32.0000 1.9522 1.9543 409.4611 409.9778 0.0792 -1.0000 -1.0000 0456997 1593763486.10 151.4532 59.9998 32.0000 1.9523 1.9543 409.4847 410.0023 0.0793 -1.0000 -1.0000 0457060 1593763486.20 151.4532 59.9998 32.0000 1.9526 1.9546 409.5161 410.0333 0.0792 -1.0000 -1.0000 0457138 1593763486.30 151.5614 59.9998 32.0000 1.9528 1.9548 409.5400 410.0568 0.0791 -1.0000 -1.0000 0457200 1593763486.40 151.5614 59.9998 32.0000 1.9536 1.9556 409.5689 410.0854 0.0791 -1.0000 -1.0000 0457263 1593763486.50 151.5614 59.9998 32.0000 1.9533 1.9554 409.5585 410.0746 0.0790 -1.0000 -1.0000 0457341 1593763486.60 151.5614 59.9998 32.0000 1.9525 1.9545 409.5345 410.0502 0.0790 -1.0000 -1.0000 0457403 1593763486.70 151.5614 59.9998 32.0000 1.9529 1.9549 409.4907 410.0064 0.0790 -1.0000 -1.0000 0457466 1593763486.80 151.5347 59.9998 32.0000 1.9529 1.9549 409.5568 410.0733 0.0792 -1.0000 -1.0000 0457528 1593763486.90 151.5222 59.9998 32.0000 1.9525 1.9545 409.5568 410.0728 0.0790 -1.0000 -1.0000 0457591 1593763487.00 151.5222 59.9998 32.0000 1.9522 1.9542 409.5634 410.0795 0.0791 -1.0000 -1.0000 0457653 1593763487.10 151.5222 59.9998 32.0000 1.9525 1.9545 409.5735 410.0906 0.0792 -1.0000 -1.0000 0457731 1593763487.20 151.5222 59.9998 32.0000 1.9527 1.9547 409.5593 410.0760 0.0791 -1.0000 -1.0000 0457794 1593763487.30 151.5222 59.9998 32.0000 1.9527 1.9547 409.4958 410.0120 0.0790 -1.0000 -1.0000 0458029 1593763487.40 151.5548 59.9998 32.0000 1.9522 1.9542 409.5539 410.0702 0.0791 -1.0000 -1.0000 0458107 1593763487.50 151.5603 59.9998 32.0000 1.9520 1.9540 409.5343 410.0512 0.0792 -1.0000 -1.0000 0458169 1593763487.60 151.5603 59.9998 32.0000 1.9525 1.9545 409.4792 409.9953 0.0790 -1.0000 -1.0000 0458231 1593763487.70 151.5603 59.9998 32.0000 1.9525 1.9545 409.5726 410.0880 0.0789 -1.0000 -1.0000 0458309 1593763487.80 151.5603 59.9998 32.0000 1.9519 1.9539 409.5359 410.0514 0.0790 -1.0000 -1.0000 0458778 1593763487.90 151.5603 59.9998 32.0000 1.9532 1.9552 409.5364 410.0524 0.0790 -1.0000 -1.0000 0458856 1593763488.00 151.5603 59.9998 32.0000 1.9521 1.9541 409.5243 410.0403 0.0791 -1.0000 -1.0000 0458919 1593763488.10 151.5603 59.9998 32.0000 1.9521 1.9541 409.5311 410.0479 0.0791 -1.0000 -1.0000 0458981 1593763488.20 151.5383 59.9998 32.0000 1.9526 1.9546 409.5444 410.0608 0.0791 -1.0000 -1.0000 0459059 1593763488.30 151.5355 59.9998 32.0000 1.9527 1.9547 409.5477 410.0639 0.0791 -1.0000 -1.0000 0459122 1593763488.40 151.5355 59.9998 32.0000 1.9519 1.9540 409.5735 410.0898 0.0791 -1.0000 -1.0000 0459184 1593763488.50 151.5355 59.9998 32.0000 1.9523 1.9543 409.5442 410.0607 0.0791 -1.0000 -1.0000 0459262 1593763488.60 151.5355 59.9998 32.0000 1.9521 1.9541 409.4668 409.9825 0.0790 -1.0000 -1.0000 0459325 1593763488.70 151.5355 59.9998 32.0000 1.9522 1.9543 409.4950 410.0120 0.0792 -1.0000 -1.0000 0459387 1593763488.80 151.5355 59.9998 32.0000 1.9514 1.9535 409.5398 410.0569 0.0792 -1.0000 -1.0000 0459465 1593763488.90 151.5355 59.9998 32.0000 1.9524 1.9544 409.5705 410.0879 0.0792 -1.0000 -1.0000 0459528 1593763489.00 151.5208 59.9998 32.0000 1.9518 1.9539 409.4930 410.0101 0.0793 -1.0000 -1.0000 0459590 1593763489.10 151.5050 59.9998 32.0000 1.9529 1.9549 409.4851 410.0024 0.0792 -1.0000 -1.0000 0459669 1593763489.20 151.5574 59.9998 32.0000 1.9529 1.9549 409.4752 409.9916 0.0791 -1.0000 -1.0000 0459731 1593763489.30 151.5578 59.9998 32.0000 1.9529 1.9549 409.6372 410.1539 0.0791 -1.0000 -1.0000 0459793 1593763489.40 151.5578 59.9998 32.0000 1.9522 1.9543 409.6121 410.1287 0.0791 -1.0000 -1.0000 0500028 1593763489.50 151.5578 59.9998 32.0000 1.9524 1.9545 409.5480 410.0638 0.0791 -1.0000 -1.0000 0500090 1593763489.60 151.5690 59.9999 32.0000 1.9528 1.9548 409.5346 410.0510 0.0790 -1.0000 -1.0000 0500153 1593763489.70 151.5690 59.9999 32.0000 1.9529 1.9549 409.5420 410.0575 0.0790 -1.0000 -1.0000 0500231 1593763489.80 151.5690 59.9999 32.0000 1.9533 1.9553 409.6200 410.1362 0.0791 -1.0000 -1.0000 0500294 1593763489.90 151.5690 59.9999 32.0000 1.9525 1.9545 409.5780 410.0951 0.0792 -1.0000 -1.0000 0500528 1593763490.00 151.5690 59.9999 32.0000 1.9527 1.9547 409.5850 410.1016 0.0791 -1.0000 -1.0000 0500590 1593763490.10 151.5690 59.9999 32.0000 1.9521 1.9542 409.5570 410.0733 0.0791 -1.0000 -1.0000 0500653 1593763490.20 151.5690 59.9999 32.0000 1.9521 1.9541 409.6016 410.1179 0.0791 -1.0000 -1.0000 0500731 1593763490.30 151.5690 59.9999 32.0000 1.9520 1.9540 409.5615 410.0775 0.0790 -1.0000 -1.0000 0500793 1593763490.40 151.5690 59.9999 32.0000 1.9522 1.9542 409.4645 409.9803 0.0790 -1.0000 -1.0000 0501012 1593763490.50 151.5636 59.9999 32.0000 1.9520 1.9541 409.5669 410.0824 0.0790 -1.0000 -1.0000 0501090 1593763490.60 151.4950 59.9999 32.0000 1.9520 1.9540 409.5347 410.0512 0.0791 -1.0000 -1.0000 0501153 1593763490.70 151.5519 59.9999 32.0000 1.9526 1.9546 409.5521 410.0686 0.0791 -1.0000 -1.0000 0501215 1593763490.80 151.5626 59.9999 32.0000 1.9530 1.9550 409.6031 410.1191 0.0790 -1.0000 -1.0000 0501293 1593763490.90 151.5626 59.9999 32.0000 1.9527 1.9547 409.6368 410.1523 0.0789 -1.0000 -1.0000 0501527 1593763491.00 151.5626 59.9999 32.0000 1.9527 1.9547 409.5818 410.0972 0.0790 -1.0000 -1.0000 0501590 1593763491.10 151.5626 59.9999 32.0000 1.9524 1.9544 409.5442 410.0607 0.0790 -1.0000 -1.0000 0501652 1593763491.20 151.5626 59.9999 32.0000 1.9524 1.9544 409.5824 410.0980 0.0790 -1.0000 -1.0000 0501715 1593763491.30 151.5153 59.9999 32.0000 1.9529 1.9549 409.5960 410.1120 0.0790 -1.0000 -1.0000 0501777 1593763491.40 151.5180 59.9999 32.0000 1.9529 1.9549 409.5363 410.0526 0.0791 -1.0000 -1.0000 0502074 1593763491.50 151.5180 59.9999 32.0000 1.9523 1.9543 409.5850 410.1012 0.0790 -1.0000 -1.0000 0502137 1593763491.60 151.5180 59.9999 32.0000 1.9528 1.9549 409.4823 409.9984 0.0791 -1.0000 -1.0000 0502199 1593763491.70 151.5180 59.9999 32.0000 1.9528 1.9548 409.5893 410.1060 0.0792 -1.0000 -1.0000 0502262 1593763491.80 151.5503 59.9999 32.0000 1.9526 1.9546 409.5066 410.0229 0.0790 -1.0000 -1.0000 0502324 1593763491.90 151.5503 59.9999 32.0000 1.9528 1.9548 409.5999 410.1160 0.0791 -1.0000 -1.0000 0502402 1593763492.00 151.5503 59.9999 32.0000 1.9524 1.9544 409.5388 410.0551 0.0791 -1.0000 -1.0000 0502512 1593763492.10 151.5503 59.9999 32.0000 1.9526 1.9546 409.5159 410.0317 0.0790 -1.0000 -1.0000 0502574 1593763492.20 151.5503 59.9999 32.0000 1.9534 1.9554 409.4682 409.9852 0.0792 -1.0000 -1.0000 0502652 1593763492.30 151.5503 59.9999 32.0000 1.9530 1.9550 409.5373 410.0545 0.0792 -1.0000 -1.0000 0502715 1593763492.40 151.4962 59.9999 32.0000 1.9527 1.9547 409.5733 410.0900 0.0791 -1.0000 -1.0000 0502777 1593763492.50 151.4962 59.9999 32.0000 1.9521 1.9542 409.5319 410.0483 0.0791 -1.0000 -1.0000 0503027 1593763492.60 151.4962 59.9999 32.0000 1.9521 1.9541 409.5174 410.0332 0.0790 -1.0000 -1.0000 0503090 1593763492.70 151.4962 59.9999 32.0000 1.9519 1.9539 409.4864 410.0026 0.0791 -1.0000 -1.0000 0503152 1593763492.80 151.4962 59.9999 32.0000 1.9526 1.9546 409.5063 410.0222 0.0791 -1.0000 -1.0000 0503215 1593763492.90 151.4967 59.9999 32.0000 1.9523 1.9544 409.5876 410.1040 0.0791 -1.0000 -1.0000 0503277 1593763493.00 151.4981 59.9999 32.0000 1.9524 1.9544 409.5643 410.0799 0.0790 -1.0000 -1.0000 0503621 1593763493.10 151.4981 59.9999 32.0000 1.9516 1.9537 409.4385 409.9547 0.0791 -1.0000 -1.0000 0503699 1593763493.20 151.4981 59.9999 32.0000 1.9523 1.9543 409.5627 410.0789 0.0790 -1.0000 -1.0000 0503761 1593763493.30 151.4981 59.9999 32.0000 1.9523 1.9543 409.6467 410.1634 0.0791 -1.0000 -1.0000 0503824 1593763493.40 151.4981 59.9999 32.0000 1.9521 1.9541 409.5824 410.0978 0.0790 -1.0000 -1.0000 0503902 1593763493.50 151.4936 59.9999 32.0000 1.9525 1.9546 409.5572 410.0735 0.0791 -1.0000 -1.0000 0504136 1593763493.60 151.4936 59.9999 32.0000 1.9521 1.9541 409.6109 410.1274 0.0791 -1.0000 -1.0000 0504199 1593763493.70 151.4936 59.9999 32.0000 1.9521 1.9542 409.4914 410.0079 0.0791 -1.0000 -1.0000 0504277 1593763493.80 151.4936 59.9999 32.0000 1.9525 1.9545 409.5382 410.0550 0.0791 -1.0000 -1.0000 0504340 1593763493.90 151.4936 59.9999 32.0000 1.9522 1.9543 409.5021 410.0185 0.0791 -1.0000 -1.0000 0504402 1593763494.00 151.4912 59.9999 32.0000 1.9519 1.9539 409.5539 410.0709 0.0792 -1.0000 -1.0000 0504777 1593763494.10 151.4912 59.9999 32.0000 1.9516 1.9537 409.5380 410.0546 0.0791 -1.0000 -1.0000 0504839 1593763494.20 151.4912 59.9999 32.0000 1.9521 1.9541 409.4594 409.9761 0.0792 -1.0000 -1.0000 0504917 1593763494.30 151.4912 59.9999 32.0000 1.9523 1.9544 409.6129 410.1290 0.0791 -1.0000 -1.0000 0504980 1593763494.40 151.4912 59.9999 32.0000 1.9515 1.9536 409.5496 410.0658 0.0790 -1.0000 -1.0000 0505042 1593763494.50 151.4944 60.0000 32.0000 1.9523 1.9543 409.5594 410.0751 0.0790 -1.0000 -1.0000 0505120 1593763494.60 151.5236 60.0001 32.0000 1.9521 1.9541 409.5230 410.0406 0.0793 -1.0000 -1.0000 0505308 1593763494.70 151.5236 60.0001 32.0000 1.9519 1.9539 409.4977 410.0142 0.0791 -1.0000 -1.0000 0505370 1593763494.80 151.5236 60.0001 32.0000 1.9522 1.9542 409.5166 410.0328 0.0791 -1.0000 -1.0000 0505433 1593763494.90 151.5236 60.0001 32.0000 1.9523 1.9543 409.5983 410.1142 0.0791 -1.0000 -1.0000 0505495 1593763495.00 151.5236 60.0001 32.0000 1.9517 1.9538 409.5557 410.0725 0.0791 -1.0000 -1.0000 0505558 1593763495.10 151.5251 60.0001 32.0000 1.9516 1.9537 409.5003 410.0164 0.0791 -1.0000 -1.0000 0505745 1593763495.20 151.5251 60.0001 32.0000 1.9523 1.9543 409.4822 409.9990 0.0792 -1.0000 -1.0000 0505808 1593763495.30 151.5251 60.0001 32.0000 1.9522 1.9543 409.5676 410.0842 0.0791 -1.0000 -1.0000 0505870 1593763495.40 151.4843 60.0001 32.0000 1.9523 1.9543 409.6089 410.1248 0.0790 -1.0000 -1.0000 0505949 1593763495.50 151.4843 60.0001 32.0000 1.9523 1.9543 409.5014 410.0164 0.0789 -1.0000 -1.0000 0506011 1593763495.60 151.4843 60.0001 32.0000 1.9524 1.9544 409.4832 409.9992 0.0790 -1.0000 -1.0000 0506292 1593763495.70 151.4843 60.0001 32.0000 1.9515 1.9535 409.5064 410.0227 0.0792 -1.0000 -1.0000 0506355 1593763495.80 151.4843 60.0001 32.0000 1.9517 1.9537 409.5373 410.0534 0.0790 -1.0000 -1.0000 0506417 1593763495.90 151.4843 60.0001 32.0000 1.9516 1.9536 409.5831 410.0984 0.0790 -1.0000 -1.0000 0506495 1593763496.00 151.4843 60.0001 32.0000 1.9526 1.9547 409.5281 410.0457 0.0793 -1.0000 -1.0000 0506558 1593763496.10 151.4843 60.0001 32.0000 1.9518 1.9539 409.5114 410.0288 0.0792 -1.0000 -1.0000 0506792 1593763496.20 151.4886 60.0001 32.0000 1.9521 1.9541 409.4983 410.0141 0.0791 -1.0000 -1.0000 0506855 1593763496.30 151.4886 60.0001 32.0000 1.9517 1.9537 409.4381 409.9553 0.0793 -1.0000 -1.0000 0506917 1593763496.40 151.4886 60.0001 32.0000 1.9521 1.9541 409.5433 410.0602 0.0792 -1.0000 -1.0000 0506979 1593763496.50 151.4886 60.0001 32.0000 1.9520 1.9540 409.4964 410.0134 0.0791 -1.0000 -1.0000 0507057 1593763496.60 151.4886 60.0001 32.0000 1.9517 1.9537 409.4818 409.9981 0.0791 -1.0000 -1.0000 0507260 1593763496.70 151.4825 60.0001 32.0000 1.9523 1.9544 409.5084 410.0246 0.0791 -1.0000 -1.0000 0507323 1593763496.80 151.4804 60.0001 32.0000 1.9517 1.9537 409.5273 410.0432 0.0791 -1.0000 -1.0000 0507401 1593763496.90 151.4804 60.0001 32.0000 1.9520 1.9540 409.5381 410.0548 0.0790 -1.0000 -1.0000 0507464 1593763497.00 151.4804 60.0001 32.0000 1.9523 1.9543 409.5549 410.0713 0.0792 -1.0000 -1.0000 0507526 1593763497.10 151.4804 60.0001 32.0000 1.9518 1.9538 409.4719 409.9886 0.0792 -1.0000 -1.0000 0507760 1593763497.20 151.4804 60.0001 32.0000 1.9519 1.9539 409.4670 409.9837 0.0792 -1.0000 -1.0000 0507823 1593763497.30 151.4739 60.0001 32.0000 1.9521 1.9541 409.5312 410.0478 0.0791 -1.0000 -1.0000 0507885 1593763497.40 151.4739 60.0001 32.0000 1.9519 1.9539 409.5416 410.0587 0.0792 -1.0000 -1.0000 0507948 1593763497.50 151.4739 60.0001 32.0000 1.9518 1.9538 409.5429 410.0591 0.0790 -1.0000 -1.0000 0508010 1593763497.60 151.4739 60.0001 32.0000 1.9513 1.9533 409.4722 409.9889 0.0792 -1.0000 -1.0000 0508073 1593763497.70 151.4739 60.0001 32.0000 1.9521 1.9541 409.5483 410.0653 0.0791 -1.0000 -1.0000 0508151 1593763497.80 151.4739 60.0001 32.0000 1.9524 1.9544 409.5361 410.0521 0.0791 -1.0000 -1.0000 0508214 1593763497.90 151.4551 60.0001 32.0000 1.9520 1.9541 409.4804 409.9966 0.0791 -1.0000 -1.0000 0508292 1593763498.00 151.4402 60.0001 32.0000 1.9521 1.9541 409.5168 410.0329 0.0790 -1.0000 -1.0000 0508354 1593763498.10 151.4402 60.0001 32.0000 1.9525 1.9545 409.4379 409.9539 0.0791 -1.0000 -1.0000 0508417 1593763498.20 151.4402 60.0001 32.0000 1.9524 1.9544 409.5033 410.0199 0.0792 -1.0000 -1.0000 0508776 1593763498.30 151.4462 60.0001 32.0000 1.9527 1.9547 409.5166 410.0343 0.0792 -1.0000 -1.0000 0508838 1593763498.40 151.5314 60.0001 32.0000 1.9526 1.9547 409.5604 410.0766 0.0791 -1.0000 -1.0000 0508901 1593763498.50 151.5314 60.0001 32.0000 1.9523 1.9544 409.5927 410.1099 0.0793 -1.0000 -1.0000 0508979 1593763498.60 151.5314 60.0001 32.0000 1.9523 1.9543 409.6096 410.1263 0.0791 -1.0000 -1.0000 0509041 1593763498.70 151.5314 60.0001 32.0000 1.9521 1.9542 409.5091 410.0254 0.0791 -1.0000 -1.0000 0509323 1593763498.80 151.5314 60.0001 32.0000 1.9529 1.9550 409.6019 410.1180 0.0790 -1.0000 -1.0000 0509385 1593763498.90 151.6275 60.0001 32.0000 1.9532 1.9552 409.6317 410.1497 0.0792 -1.0000 -1.0000 0509447 1593763499.00 151.6275 60.0001 32.0000 1.9534 1.9555 409.6166 410.1329 0.0792 -1.0000 -1.0000 0509526 1593763499.10 151.6275 60.0001 32.0000 1.9531 1.9551 409.6322 410.1490 0.0791 -1.0000 -1.0000 0509588 1593763499.20 151.6275 60.0001 32.0000 1.9524 1.9544 409.5240 410.0392 0.0789 -1.0000 -1.0000 0509760 1593763499.30 151.6275 60.0001 32.0000 1.9525 1.9546 409.5119 410.0267 0.0788 -1.0000 -1.0000 0509838 1593763499.40 151.5392 60.0001 32.0000 1.9524 1.9545 409.5100 410.0255 0.0790 -1.0000 -1.0000 0509916 1593763499.50 151.5246 60.0001 32.0000 1.9525 1.9545 409.5505 410.0669 0.0791 -1.0000 -1.0000 0509979 1593763499.60 151.5246 60.0001 32.0000 1.9525 1.9545 409.5978 410.1137 0.0790 -1.0000 -1.0000 0510041 1593763499.70 151.5246 60.0001 32.0000 1.9527 1.9547 409.5660 410.0826 0.0791 -1.0000 -1.0000 0510276 1593763499.80 151.5246 60.0001 32.0000 1.9528 1.9548 409.5284 410.0440 0.0790 -1.0000 -1.0000 0510338 1593763499.90 151.5246 60.0001 32.0000 1.9529 1.9549 409.5296 410.0462 0.0792 -1.0000 -1.0000 0510400 1593763500.00 151.5371 60.0008 32.0000 1.9524 1.9545 409.5367 410.0527 0.0790 -1.0000 -1.0000 0510479 1593763500.10 151.5371 60.0008 32.0000 1.9520 1.9540 409.5467 410.0615 0.0789 -1.0000 -1.0000 0510525 1593763500.20 151.5371 60.0008 32.0000 1.9521 1.9542 409.4876 410.0037 0.0790 -1.0000 -1.0000 0511025 1593763500.30 151.5371 60.0008 32.0000 1.9524 1.9544 409.5003 410.0165 0.0791 -1.0000 -1.0000 0511088 1593763500.40 151.5371 60.0008 32.0000 1.9529 1.9549 409.5752 410.0925 0.0791 -1.0000 -1.0000 0511150 1593763500.50 151.5239 60.0008 32.0000 1.9521 1.9541 409.5171 410.0326 0.0791 -1.0000 -1.0000 0511228 1593763500.60 151.5320 60.0008 32.0000 1.9516 1.9537 409.5231 410.0399 0.0791 -1.0000 -1.0000 0511291 1593763500.70 151.5320 60.0008 32.0000 1.9520 1.9540 409.5471 410.0630 0.0790 -1.0000 -1.0000 0512025 1593763500.80 151.5320 60.0008 32.0000 1.9526 1.9546 409.5185 410.0347 0.0791 -1.0000 -1.0000 0512103 1593763500.90 151.5320 60.0008 32.0000 1.9530 1.9550 409.5508 410.0675 0.0791 -1.0000 -1.0000 0512166 1593763501.00 151.5352 60.0008 32.0000 1.9532 1.9552 409.5516 410.0687 0.0791 -1.0000 -1.0000 0512244 1593763501.10 151.5539 60.0008 32.0000 1.9527 1.9547 409.6100 410.1253 0.0790 -1.0000 -1.0000 0512306 1593763501.20 151.5539 60.0008 32.0000 1.9525 1.9545 409.5455 410.0603 0.0788 -1.0000 -1.0000 0512369 1593763501.30 151.5539 60.0008 32.0000 1.9528 1.9548 409.5617 410.0772 0.0790 -1.0000 -1.0000 0512431 1593763501.40 151.5539 60.0008 32.0000 1.9523 1.9543 409.5369 410.0527 0.0791 -1.0000 -1.0000 0512509 1593763501.50 151.5539 60.0008 32.0000 1.9529 1.9549 409.4955 410.0116 0.0790 -1.0000 -1.0000 0512572 1593763501.60 151.5180 60.0008 32.0000 1.9520 1.9540 409.5347 410.0509 0.0791 -1.0000 -1.0000 0512634 1593763501.70 151.5180 60.0008 32.0000 1.9526 1.9547 409.4773 409.9939 0.0791 -1.0000 -1.0000 0512712 1593763501.80 151.5180 60.0008 32.0000 1.9526 1.9546 409.4859 410.0010 0.0789 -1.0000 -1.0000 0512775 1593763501.90 151.5180 60.0008 32.0000 1.9527 1.9547 409.5421 410.0571 0.0790 -1.0000 -1.0000 0512837 1593763502.00 151.5180 60.0008 32.0000 1.9522 1.9543 409.5658 410.0824 0.0791 -1.0000 -1.0000 0512900 1593763502.10 151.5356 60.0008 32.0000 1.9529 1.9549 409.5149 410.0321 0.0793 -1.0000 -1.0000 0512962 1593763502.20 151.5393 60.0008 32.0000 1.9520 1.9540 409.5937 410.1096 0.0791 -1.0000 -1.0000 0513040 1593763502.30 151.5393 60.0008 32.0000 1.9520 1.9541 409.6101 410.1264 0.0790 -1.0000 -1.0000 0513790 1593763502.40 151.5393 60.0008 32.0000 1.9526 1.9546 409.6151 410.1308 0.0790 -1.0000 -1.0000 0513853 1593763502.50 151.5393 60.0008 32.0000 1.9526 1.9547 409.6009 410.1171 0.0790 -1.0000 -1.0000 0513931 1593763502.60 151.5393 60.0008 32.0000 1.9529 1.9549 409.5714 410.0862 0.0789 -1.0000 -1.0000 0513994 1593763502.70 151.5410 60.0008 32.0000 1.9528 1.9548 409.5226 410.0385 0.0791 -1.0000 -1.0000 0514056 1593763502.80 151.5560 60.0008 32.0000 1.9527 1.9547 409.5110 410.0267 0.0790 -1.0000 -1.0000 0514134 1593763502.90 151.5560 60.0008 32.0000 1.9530 1.9550 409.5345 410.0495 0.0789 -1.0000 -1.0000 0514197 1593763503.00 151.5560 60.0008 32.0000 1.9528 1.9549 409.4853 410.0008 0.0791 -1.0000 -1.0000 0514259 1593763503.10 151.5560 60.0008 32.0000 1.9524 1.9544 409.5492 410.0649 0.0790 -1.0000 -1.0000 0514322 1593763503.20 151.5560 60.0008 32.0000 1.9516 1.9537 409.5787 410.0942 0.0789 -1.0000 -1.0000 0514384 1593763503.30 151.5324 60.0008 32.0000 1.9522 1.9542 409.5685 410.0838 0.0790 -1.0000 -1.0000 0514821 1593763503.40 151.5324 60.0008 32.0000 1.9528 1.9548 409.5557 410.0711 0.0789 -1.0000 -1.0000 0514899 1593763503.50 151.5324 60.0008 32.0000 1.9526 1.9546 409.5598 410.0759 0.0791 -1.0000 -1.0000 0514962 1593763503.60 151.5324 60.0008 32.0000 1.9525 1.9546 409.5687 410.0852 0.0790 -1.0000 -1.0000 0515024 1593763503.70 151.5324 60.0008 32.0000 1.9522 1.9542 409.5778 410.0939 0.0791 -1.0000 -1.0000 0515102 1593763503.80 151.5392 60.0008 32.0000 1.9524 1.9544 409.5711 410.0872 0.0791 -1.0000 -1.0000 0515165 1593763503.90 151.5426 60.0008 32.0000 1.9526 1.9546 409.6305 410.1461 0.0789 -1.0000 -1.0000 0515227 1593763504.00 151.5426 60.0008 32.0000 1.9525 1.9546 409.5185 410.0342 0.0790 -1.0000 -1.0000 0515290 1593763504.10 151.5426 60.0008 32.0000 1.9522 1.9543 409.5003 410.0156 0.0789 -1.0000 -1.0000 0515352 1593763504.20 151.5426 60.0008 32.0000 1.9521 1.9541 409.5337 410.0487 0.0789 -1.0000 -1.0000 0515430 1593763504.30 151.5426 60.0008 32.0000 1.9523 1.9544 409.6552 410.1713 0.0791 -1.0000 -1.0000 0515493 1593763504.40 151.5426 60.0008 32.0000 1.9529 1.9549 409.5987 410.1150 0.0790 -1.0000 -1.0000 0515555 1593763504.50 151.5426 60.0008 32.0000 1.9526 1.9546 409.5842 410.1005 0.0791 -1.0000 -1.0000 0515633 1593763504.60 151.5426 60.0008 32.0000 1.9522 1.9543 409.6000 410.1159 0.0790 -1.0000 -1.0000 0515696 1593763504.70 151.5426 60.0008 32.0000 1.9528 1.9549 409.6083 410.1249 0.0790 -1.0000 -1.0000 0515758 1593763504.80 151.5426 60.0008 32.0000 1.9524 1.9545 409.5480 410.0632 0.0790 -1.0000 -1.0000 0515837 1593763504.90 151.4494 60.0006 32.0000 1.9533 1.9554 409.5446 410.0606 0.0790 -1.0000 -1.0000 0515883 1593763505.00 151.4447 60.0005 32.0000 1.9528 1.9549 409.5570 410.0724 0.0789 -1.0000 -1.0000 0515946 1593763505.10 151.4447 60.0005 32.0000 1.9523 1.9543 409.5105 410.0254 0.0789 -1.0000 -1.0000 0516024 1593763505.20 151.4447 60.0005 32.0000 1.9521 1.9541 409.4963 410.0117 0.0790 -1.0000 -1.0000 0516087 1593763505.30 151.4447 60.0005 32.0000 1.9512 1.9532 409.5476 410.0638 0.0791 -1.0000 -1.0000 0516149 1593763505.40 151.4447 60.0005 32.0000 1.9513 1.9534 409.5563 410.0733 0.0792 -1.0000 -1.0000 0516227 1593763505.50 151.4315 60.0005 32.0000 1.9515 1.9535 409.5831 410.0995 0.0791 -1.0000 -1.0000 0516290 1593763505.60 151.4226 60.0005 32.0000 1.9509 1.9530 409.5689 410.0862 0.0792 -1.0000 -1.0000 0516352 1593763505.70 151.4226 60.0005 32.0000 1.9516 1.9537 409.5290 410.0457 0.0791 -1.0000 -1.0000 0516415 1593763505.80 151.4226 60.0005 32.0000 1.9516 1.9536 409.5728 410.0893 0.0791 -1.0000 -1.0000 0516477 1593763505.90 151.4226 60.0005 32.0000 1.9517 1.9538 409.6038 410.1200 0.0791 -1.0000 -1.0000 0516555 1593763506.00 151.4226 60.0005 32.0000 1.9521 1.9541 409.5107 410.0273 0.0792 -1.0000 -1.0000 0516634 1593763506.10 151.4250 60.0005 32.0000 1.9518 1.9538 409.5406 410.0559 0.0789 -1.0000 -1.0000 0516696 1593763506.20 151.4250 60.0005 32.0000 1.9514 1.9534 409.5093 410.0248 0.0790 -1.0000 -1.0000 0516758 1593763506.30 151.4250 60.0005 32.0000 1.9516 1.9536 409.5153 410.0320 0.0791 -1.0000 -1.0000 0516821 1593763506.40 151.4250 60.0005 32.0000 1.9516 1.9536 409.6320 410.1485 0.0791 -1.0000 -1.0000 0517305 1593763506.50 151.4250 60.0005 32.0000 1.9517 1.9538 409.5149 410.0319 0.0792 -1.0000 -1.0000 0517368 1593763506.60 151.4250 60.0005 32.0000 1.9515 1.9535 409.5091 410.0253 0.0791 -1.0000 -1.0000 0517430 1593763506.70 151.4910 60.0005 32.0000 1.9519 1.9540 409.5178 410.0333 0.0789 -1.0000 -1.0000 0517508 1593763506.80 151.4910 60.0005 32.0000 1.9514 1.9534 409.5608 410.0774 0.0791 -1.0000 -1.0000 0517602 1593763506.90 151.4910 60.0005 32.0000 1.9530 1.9551 409.5272 410.0440 0.0791 -1.0000 -1.0000 0517664 1593763507.00 151.4910 60.0005 32.0000 1.9524 1.9544 409.5367 410.0530 0.0791 -1.0000 -1.0000 0517758 1593763507.10 151.4910 60.0005 32.0000 1.9526 1.9547 409.5233 410.0393 0.0791 -1.0000 -1.0000 0517836 1593763507.20 151.4910 60.0005 32.0000 1.9518 1.9538 409.5674 410.0838 0.0791 -1.0000 -1.0000 0517899 1593763507.30 151.4973 60.0005 32.0000 1.9523 1.9544 409.5116 410.0280 0.0791 -1.0000 -1.0000 0517961 1593763507.40 151.4973 60.0005 32.0000 1.9522 1.9543 409.5492 410.0658 0.0791 -1.0000 -1.0000 0518024 1593763507.50 151.4973 60.0005 32.0000 1.9520 1.9540 409.5534 410.0693 0.0791 -1.0000 -1.0000 0518086 1593763507.60 151.4973 60.0005 32.0000 1.9514 1.9534 409.5056 410.0217 0.0791 -1.0000 -1.0000 0518149 1593763507.70 151.4973 60.0005 32.0000 1.9513 1.9534 409.4871 410.0034 0.0791 -1.0000 -1.0000 0518227 1593763507.80 151.4427 60.0005 32.0000 1.9506 1.9526 409.5183 410.0344 0.0791 -1.0000 -1.0000 0518289 1593763507.90 151.4427 60.0005 32.0000 1.9522 1.9542 409.4810 409.9971 0.0791 -1.0000 -1.0000 0518368 1593763508.00 151.4427 60.0005 32.0000 1.9520 1.9541 409.4925 410.0099 0.0792 -1.0000 -1.0000 0519070 1593763508.10 151.4427 60.0005 32.0000 1.9511 1.9532 409.4906 410.0070 0.0791 -1.0000 -1.0000 0519133 1593763508.20 151.4427 60.0005 32.0000 1.9520 1.9540 409.4936 410.0106 0.0792 -1.0000 -1.0000 0519195 1593763508.30 151.4768 60.0005 32.0000 1.9519 1.9540 409.5470 410.0636 0.0791 -1.0000 -1.0000 0519258 1593763508.40 151.4956 60.0005 32.0000 1.9516 1.9536 409.5049 410.0207 0.0789 -1.0000 -1.0000 0519320 1593763508.50 151.4956 60.0005 32.0000 1.9526 1.9546 409.5346 410.0516 0.0793 -1.0000 -1.0000 0519570 1593763508.60 151.4956 60.0005 32.0000 1.9528 1.9548 409.5215 410.0384 0.0792 -1.0000 -1.0000 0519633 1593763508.70 151.4956 60.0005 32.0000 1.9521 1.9541 409.5121 410.0288 0.0791 -1.0000 -1.0000 0519695 1593763508.80 151.4956 60.0005 32.0000 1.9524 1.9544 409.5309 410.0480 0.0792 -1.0000 -1.0000 0519758 1593763508.90 151.4859 60.0005 32.0000 1.9525 1.9546 409.5630 410.0799 0.0791 -1.0000 -1.0000 0519836 1593763509.00 151.4827 60.0005 32.0000 1.9525 1.9545 409.5057 410.0213 0.0790 -1.0000 -1.0000 0519882 1593763509.10 151.4827 60.0005 32.0000 1.9519 1.9539 409.5276 410.0436 0.0790 -1.0000 -1.0000 0519961 1593763509.20 151.4827 60.0005 32.0000 1.9528 1.9548 409.5593 410.0749 0.0790 -1.0000 -1.0000 0520023 1593763509.30 151.4827 60.0005 32.0000 1.9514 1.9534 409.5017 410.0177 0.0791 -1.0000 -1.0000 0520086 1593763509.40 151.4827 60.0005 32.0000 1.9520 1.9540 409.5512 410.0665 0.0789 -1.0000 -1.0000 0520164 1593763509.50 151.4451 60.0005 32.0000 1.9524 1.9544 409.4814 409.9973 0.0790 -1.0000 -1.0000 0520226 1593763509.60 151.4451 60.0005 32.0000 1.9514 1.9534 409.4723 409.9879 0.0790 -1.0000 -1.0000 0520289 1593763509.70 151.4451 60.0005 32.0000 1.9518 1.9538 409.4657 409.9804 0.0788 -1.0000 -1.0000 0520367 1593763509.80 151.4451 60.0005 32.0000 1.9519 1.9539 409.5340 410.0511 0.0792 -1.0000 -1.0000 0520430 1593763509.90 151.4451 60.0005 32.0000 1.9517 1.9537 409.5065 410.0225 0.0790 -1.0000 -1.0000 0520492 1593763510.00 151.4647 60.0006 32.0000 1.9523 1.9543 409.5717 410.0882 0.0792 -1.0000 -1.0000 0520554 1593763510.10 151.5308 60.0007 32.0000 1.9514 1.9534 409.5222 410.0397 0.0792 -1.0000 -1.0000 0520617 1593763510.20 151.5308 60.0007 32.0000 1.9520 1.9540 409.5210 410.0370 0.0790 -1.0000 -1.0000 0520695 1593763510.30 151.5308 60.0007 32.0000 1.9515 1.9535 409.4430 409.9594 0.0791 -1.0000 -1.0000 0520757 1593763510.40 151.5308 60.0007 32.0000 1.9524 1.9544 409.5456 410.0623 0.0792 -1.0000 -1.0000 0520820 1593763510.50 151.5308 60.0007 32.0000 1.9528 1.9548 409.5833 410.1008 0.0792 -1.0000 -1.0000 0521054 1593763510.60 151.5308 60.0007 32.0000 1.9532 1.9552 409.5148 410.0302 0.0789 -1.0000 -1.0000 0521117 1593763510.70 151.5308 60.0007 32.0000 1.9523 1.9544 409.5236 410.0391 0.0790 -1.0000 -1.0000 0521179 1593763510.80 151.5308 60.0007 32.0000 1.9527 1.9547 409.5571 410.0731 0.0791 -1.0000 -1.0000 0521257 1593763510.90 151.5258 60.0007 32.0000 1.9527 1.9547 409.5731 410.0896 0.0791 -1.0000 -1.0000 0521320 1593763511.00 151.5258 60.0007 32.0000 1.9524 1.9544 409.4246 409.9396 0.0789 -1.0000 -1.0000 0521554 1593763511.10 151.5258 60.0007 32.0000 1.9528 1.9548 409.5477 410.0632 0.0790 -1.0000 -1.0000 0521617 1593763511.20 151.5258 60.0007 32.0000 1.9527 1.9547 409.5324 410.0485 0.0791 -1.0000 -1.0000 0521679 1593763511.30 151.5258 60.0007 32.0000 1.9530 1.9551 409.6660 410.1817 0.0790 -1.0000 -1.0000 0521741 1593763511.40 151.5246 60.0007 32.0000 1.9527 1.9547 409.5650 410.0810 0.0791 -1.0000 -1.0000 0521820 1593763511.50 151.5246 60.0007 32.0000 1.9524 1.9544 409.5778 410.0941 0.0791 -1.0000 -1.0000 0521882 1593763511.60 151.5246 60.0007 32.0000 1.9529 1.9549 409.5548 410.0721 0.0792 -1.0000 -1.0000 0522507 1593763511.70 151.5246 60.0007 32.0000 1.9527 1.9547 409.5771 410.0925 0.0790 -1.0000 -1.0000 0522585 1593763511.80 151.5246 60.0007 32.0000 1.9524 1.9545 409.4887 410.0037 0.0788 -1.0000 -1.0000 0522648 1593763511.90 151.5019 60.0007 32.0000 1.9528 1.9548 409.4924 410.0072 0.0789 -1.0000 -1.0000 0522726 1593763512.00 151.4577 60.0007 32.0000 1.9529 1.9549 409.5359 410.0514 0.0790 -1.0000 -1.0000 0522788 1593763512.10 151.4577 60.0007 32.0000 1.9524 1.9544 409.5641 410.0808 0.0791 -1.0000 -1.0000 0522851 1593763512.20 151.4577 60.0007 32.0000 1.9522 1.9542 409.4121 409.9276 0.0790 -1.0000 -1.0000 0522929 1593763512.30 151.4577 60.0007 32.0000 1.9521 1.9541 409.5059 410.0220 0.0791 -1.0000 -1.0000 0522976 1593763512.40 151.4577 60.0007 32.0000 1.9522 1.9542 409.5267 410.0423 0.0790 -1.0000 -1.0000 0523054 1593763512.50 151.4764 60.0007 32.0000 1.9520 1.9540 409.5683 410.0853 0.0792 -1.0000 -1.0000 0523116 1593763512.60 151.4764 60.0007 32.0000 1.9520 1.9540 409.5189 410.0357 0.0791 -1.0000 -1.0000 0523288 1593763512.70 151.4764 60.0007 32.0000 1.9524 1.9545 409.5286 410.0447 0.0790 -1.0000 -1.0000 0523350 1593763512.80 151.4764 60.0007 32.0000 1.9523 1.9544 409.4688 409.9870 0.0794 -1.0000 -1.0000 0523429 1593763512.90 151.4764 60.0007 32.0000 1.9528 1.9548 409.5539 410.0697 0.0790 -1.0000 -1.0000 0523491 1593763513.00 151.4725 60.0007 32.0000 1.9525 1.9546 409.5293 410.0450 0.0790 -1.0000 -1.0000 0523554 1593763513.10 151.4646 60.0007 32.0000 1.9529 1.9550 409.5649 410.0805 0.0790 -1.0000 -1.0000 0523803 1593763513.20 151.4646 60.0007 32.0000 1.9520 1.9540 409.5780 410.0938 0.0790 -1.0000 -1.0000 0523866 1593763513.30 151.4646 60.0007 32.0000 1.9526 1.9546 409.4721 409.9874 0.0789 -1.0000 -1.0000 0523929 1593763513.40 151.4646 60.0007 32.0000 1.9524 1.9545 409.4659 409.9813 0.0790 -1.0000 -1.0000 0523991 1593763513.50 151.4646 60.0007 32.0000 1.9519 1.9539 409.4125 409.9285 0.0791 -1.0000 -1.0000 0524053 1593763513.60 151.3928 60.0007 32.0000 1.9522 1.9542 409.4212 409.9371 0.0790 -1.0000 -1.0000 0524366 1593763513.70 151.3928 60.0007 32.0000 1.9516 1.9536 409.6283 410.1445 0.0790 -1.0000 -1.0000 0524429 1593763513.80 151.3928 60.0007 32.0000 1.9510 1.9530 409.4797 409.9956 0.0791 -1.0000 -1.0000 0524491 1593763513.90 151.3928 60.0007 32.0000 1.9516 1.9536 409.4828 410.0000 0.0793 -1.0000 -1.0000 0524569 1593763514.00 151.3928 60.0007 32.0000 1.9514 1.9534 409.4709 409.9865 0.0790 -1.0000 -1.0000 0524632 1593763514.10 151.3869 60.0007 32.0000 1.9516 1.9536 409.4312 409.9477 0.0791 -1.0000 -1.0000 0524757 1593763514.20 151.3848 60.0007 32.0000 1.9520 1.9540 409.4361 409.9527 0.0792 -1.0000 -1.0000 0524835 1593763514.30 151.3848 60.0007 32.0000 1.9521 1.9541 409.4801 409.9951 0.0789 -1.0000 -1.0000 0524897 1593763514.40 151.3848 60.0007 32.0000 1.9510 1.9530 409.4587 409.9754 0.0791 -1.0000 -1.0000 0524959 1593763514.50 151.3848 60.0007 32.0000 1.9517 1.9537 409.4954 410.0125 0.0793 -1.0000 -1.0000 0525022 1593763514.60 151.3848 60.0007 32.0000 1.9517 1.9538 409.4349 409.9512 0.0791 -1.0000 -1.0000 0525272 1593763514.70 151.4829 60.0011 32.0000 1.9524 1.9544 409.4914 410.0087 0.0793 -1.0000 -1.0000 0525334 1593763514.80 151.4829 60.0011 32.0000 1.9520 1.9540 409.4577 409.9747 0.0791 -1.0000 -1.0000 0525413 1593763514.90 151.4829 60.0011 32.0000 1.9520 1.9541 409.5026 410.0185 0.0790 -1.0000 -1.0000 0525475 1593763515.00 151.4829 60.0011 32.0000 1.9518 1.9538 409.5416 410.0570 0.0790 -1.0000 -1.0000 0525537 1593763515.10 151.4829 60.0011 32.0000 1.9525 1.9546 409.4857 410.0021 0.0792 -1.0000 -1.0000 0525772 1593763515.20 151.4475 60.0011 32.0000 1.9525 1.9545 409.5540 410.0708 0.0789 -1.0000 -1.0000 0525834 1593763515.30 151.4475 60.0011 32.0000 1.9522 1.9543 409.5825 410.0988 0.0790 -1.0000 -1.0000 0525897 1593763515.40 151.4475 60.0011 32.0000 1.9522 1.9542 409.4841 409.9999 0.0791 -1.0000 -1.0000 0525975 1593763515.50 151.4475 60.0011 32.0000 1.9523 1.9544 409.4867 410.0024 0.0790 -1.0000 -1.0000 0526038 1593763515.60 151.4475 60.0011 32.0000 1.9513 1.9533 409.4556 409.9718 0.0791 -1.0000 -1.0000 0527022 1593763515.70 151.4608 60.0011 32.0000 1.9522 1.9543 409.4478 409.9646 0.0791 -1.0000 -1.0000 0527100 1593763515.80 151.4642 60.0011 32.0000 1.9520 1.9541 409.4311 409.9486 0.0792 -1.0000 -1.0000 0527178 1593763515.90 151.4642 60.0011 32.0000 1.9517 1.9537 409.5881 410.1038 0.0790 -1.0000 -1.0000 0527256 1593763516.00 151.4642 60.0011 32.0000 1.9516 1.9536 409.5177 410.0333 0.0790 -1.0000 -1.0000 0527318 1593763516.10 151.4642 60.0011 32.0000 1.9526 1.9546 409.4800 409.9970 0.0793 -1.0000 -1.0000 0527381 1593763516.20 151.4642 60.0011 32.0000 1.9524 1.9544 409.5254 410.0418 0.0791 -1.0000 -1.0000 0527443 1593763516.30 151.5125 60.0011 32.0000 1.9522 1.9542 409.4969 410.0138 0.0791 -1.0000 -1.0000 0527506 1593763516.40 151.5125 60.0011 32.0000 1.9525 1.9545 409.5377 410.0542 0.0791 -1.0000 -1.0000 0527568 1593763516.50 151.5125 60.0011 32.0000 1.9522 1.9543 409.5809 410.0980 0.0791 -1.0000 -1.0000 0527646 1593763516.60 151.5125 60.0011 32.0000 1.9527 1.9548 409.5215 410.0375 0.0791 -1.0000 -1.0000 0527709 1593763516.70 151.5125 60.0011 32.0000 1.9517 1.9537 409.5112 410.0265 0.0790 -1.0000 -1.0000 0527771 1593763516.80 151.4530 60.0011 32.0000 1.9524 1.9544 409.5545 410.0707 0.0791 -1.0000 -1.0000 0527849 1593763516.90 151.4530 60.0011 32.0000 1.9516 1.9536 409.4865 410.0023 0.0790 -1.0000 -1.0000 0527912 1593763517.00 151.4530 60.0011 32.0000 1.9513 1.9533 409.5039 410.0213 0.0793 -1.0000 -1.0000 0527975 1593763517.10 151.4530 60.0011 32.0000 1.9518 1.9538 409.5976 410.1142 0.0791 -1.0000 -1.0000 0528037 1593763517.20 151.4530 60.0011 32.0000 1.9520 1.9540 409.4825 409.9991 0.0792 -1.0000 -1.0000 0528100 1593763517.30 151.4282 60.0011 32.0000 1.9514 1.9534 409.5431 410.0595 0.0791 -1.0000 -1.0000 0528162 1593763517.40 151.4035 60.0011 32.0000 1.9512 1.9532 409.4751 409.9914 0.0791 -1.0000 -1.0000 0528240 1593763517.50 151.4035 60.0011 32.0000 1.9516 1.9536 409.4421 409.9590 0.0792 -1.0000 -1.0000 0528302 1593763517.60 151.4035 60.0011 32.0000 1.9514 1.9534 409.4950 410.0109 0.0789 -1.0000 -1.0000 0528365 1593763517.70 151.4035 60.0011 32.0000 1.9513 1.9533 409.5288 410.0451 0.0791 -1.0000 -1.0000 0528443 1593763517.80 151.4035 60.0011 32.0000 1.9515 1.9535 409.4385 409.9558 0.0792 -1.0000 -1.0000 0528506 1593763517.90 151.4445 60.0011 32.0000 1.9512 1.9533 409.4805 409.9970 0.0791 -1.0000 -1.0000 0528568 1593763518.00 151.4445 60.0011 32.0000 1.9517 1.9537 409.5014 410.0184 0.0791 -1.0000 -1.0000 0528630 1593763518.10 151.4445 60.0011 32.0000 1.9514 1.9534 409.5401 410.0561 0.0791 -1.0000 -1.0000 0528693 1593763518.20 151.4445 60.0011 32.0000 1.9511 1.9531 409.4491 409.9667 0.0794 -1.0000 -1.0000 0529302 1593763518.30 151.4445 60.0011 32.0000 1.9517 1.9537 409.4267 409.9432 0.0791 -1.0000 -1.0000 0529365 1593763518.40 151.4270 60.0011 32.0000 1.9517 1.9538 409.5215 410.0381 0.0791 -1.0000 -1.0000 0529427 1593763518.50 151.4018 60.0011 32.0000 1.9519 1.9539 409.4657 409.9818 0.0791 -1.0000 -1.0000 0529490 1593763518.60 151.4018 60.0011 32.0000 1.9515 1.9535 409.5281 410.0453 0.0792 -1.0000 -1.0000 0529568 1593763518.70 151.4018 60.0011 32.0000 1.9512 1.9532 409.4255 409.9426 0.0792 -1.0000 -1.0000 0529630 1593763518.80 151.4018 60.0011 32.0000 1.9515 1.9535 409.4885 410.0056 0.0792 -1.0000 -1.0000 0529693 1593763518.90 151.4018 60.0011 32.0000 1.9522 1.9543 409.4899 410.0062 0.0791 -1.0000 -1.0000 0529755 1593763519.00 151.4647 60.0011 32.0000 1.9514 1.9534 409.4513 409.9676 0.0791 -1.0000 -1.0000 0529818 1593763519.10 151.4935 60.0011 32.0000 1.9521 1.9541 409.4881 410.0056 0.0793 -1.0000 -1.0000 0529896 1593763519.20 151.4935 60.0011 32.0000 1.9527 1.9547 409.5455 410.0619 0.0791 -1.0000 -1.0000 0530037 1593763519.30 151.4935 60.0011 32.0000 1.9526 1.9546 409.5163 410.0329 0.0792 -1.0000 -1.0000 0530099 1593763519.40 151.4935 60.0011 32.0000 1.9520 1.9541 409.4895 410.0057 0.0790 -1.0000 -1.0000 0530161 1593763519.50 151.4935 60.0011 32.0000 1.9520 1.9540 409.4990 410.0152 0.0791 -1.0000 -1.0000 0530224 1593763519.60 151.5511 60.0001 32.0000 1.9519 1.9539 409.5123 410.0283 0.0791 -1.0000 -1.0000 0530287 1593763519.70 151.5511 60.0001 32.0000 1.9520 1.9540 409.5424 410.0594 0.0792 -1.0000 -1.0000 0530521 1593763519.80 151.5511 60.0001 32.0000 1.9528 1.9548 409.4981 410.0137 0.0790 -1.0000 -1.0000 0530583 1593763519.90 151.5511 60.0001 32.0000 1.9522 1.9542 409.5256 410.0413 0.0790 -1.0000 -1.0000 0530661 1593763520.00 151.5511 60.0001 32.0000 1.9528 1.9548 409.5387 410.0539 0.0790 -1.0000 -1.0000 0530724 1593763520.10 151.5511 60.0001 32.0000 1.9520 1.9540 409.5400 410.0570 0.0791 -1.0000 -1.0000 0530786 1593763520.20 151.5204 60.0001 32.0000 1.9525 1.9545 409.4692 409.9852 0.0790 -1.0000 -1.0000 0530864 1593763520.30 151.5204 60.0001 32.0000 1.9528 1.9549 409.5244 410.0402 0.0790 -1.0000 -1.0000 0530927 1593763520.40 151.5204 60.0001 32.0000 1.9528 1.9548 409.5171 410.0329 0.0791 -1.0000 -1.0000 0530989 1593763520.50 151.5204 60.0001 32.0000 1.9524 1.9544 409.5577 410.0745 0.0791 -1.0000 -1.0000 0531052 1593763520.60 151.5204 60.0001 32.0000 1.9526 1.9546 409.5442 410.0603 0.0791 -1.0000 -1.0000 0531114 1593763520.70 151.5188 60.0001 32.0000 1.9518 1.9538 409.5330 410.0499 0.0791 -1.0000 -1.0000 0531177 1593763520.80 151.5051 60.0001 32.0000 1.9512 1.9533 409.4907 410.0063 0.0790 -1.0000 -1.0000 0531271 1593763520.90 151.5051 60.0001 32.0000 1.9521 1.9541 409.4673 409.9829 0.0790 -1.0000 -1.0000 0531333 1593763521.00 151.5051 60.0001 32.0000 1.9520 1.9540 409.6140 410.1307 0.0791 -1.0000 -1.0000 0531380 1593763521.10 151.5051 60.0001 32.0000 1.9531 1.9551 409.5289 410.0451 0.0790 -1.0000 -1.0000 0531458 1593763521.20 151.5051 60.0001 32.0000 1.9524 1.9544 409.4966 410.0128 0.0791 -1.0000 -1.0000 0531520 1593763521.30 151.4501 60.0001 32.0000 1.9516 1.9536 409.4107 409.9276 0.0792 -1.0000 -1.0000 0532005 1593763521.40 151.4501 60.0001 32.0000 1.9516 1.9537 409.5140 410.0306 0.0791 -1.0000 -1.0000 0532083 1593763521.50 151.4501 60.0001 32.0000 1.9514 1.9534 409.4024 409.9187 0.0791 -1.0000 -1.0000 0532145 1593763521.60 151.4501 60.0001 32.0000 1.9522 1.9542 409.4892 410.0053 0.0791 -1.0000 -1.0000 0532208 1593763521.70 151.4501 60.0001 32.0000 1.9527 1.9548 409.4029 409.9196 0.0791 -1.0000 -1.0000 0532286 1593763521.80 151.4700 60.0001 32.0000 1.9517 1.9537 409.4387 409.9556 0.0793 -1.0000 -1.0000 0532505 1593763521.90 151.4938 60.0001 32.0000 1.9514 1.9534 409.5236 410.0400 0.0791 -1.0000 -1.0000 0532583 1593763522.00 151.4938 60.0001 32.0000 1.9517 1.9537 409.4849 410.0013 0.0791 -1.0000 -1.0000 0532645 1593763522.10 151.4938 60.0001 32.0000 1.9523 1.9543 409.5142 410.0312 0.0793 -1.0000 -1.0000 0532724 1593763522.20 151.4938 60.0001 32.0000 1.9519 1.9539 409.4012 409.9187 0.0792 -1.0000 -1.0000 0532786 1593763522.30 151.4938 60.0001 32.0000 1.9520 1.9540 409.4488 409.9647 0.0790 -1.0000 -1.0000 0533270 1593763522.40 151.5110 60.0001 32.0000 1.9519 1.9539 409.5336 410.0497 0.0791 -1.0000 -1.0000 0533332 1593763522.50 151.5110 60.0001 32.0000 1.9519 1.9539 409.5151 410.0311 0.0791 -1.0000 -1.0000 0533395 1593763522.60 151.5110 60.0001 32.0000 1.9529 1.9549 409.4724 409.9886 0.0791 -1.0000 -1.0000 0533458 1593763522.70 151.5110 60.0001 32.0000 1.9526 1.9546 409.5131 410.0294 0.0791 -1.0000 -1.0000 0533520 1593763522.80 151.5110 60.0001 32.0000 1.9524 1.9544 409.5535 410.0692 0.0790 -1.0000 -1.0000 0533598 1593763522.90 151.4878 60.0001 32.0000 1.9520 1.9540 409.5566 410.0727 0.0790 -1.0000 -1.0000 0533661 1593763523.00 151.4837 60.0001 32.0000 1.9515 1.9536 409.5816 410.0972 0.0790 -1.0000 -1.0000 0533723 1593763523.10 151.4837 60.0001 32.0000 1.9526 1.9546 409.5183 410.0343 0.0791 -1.0000 -1.0000 0533801 1593763523.20 151.4837 60.0001 32.0000 1.9521 1.9541 409.5402 410.0569 0.0792 -1.0000 -1.0000 0533864 1593763523.30 151.4837 60.0001 32.0000 1.9520 1.9541 409.4519 409.9683 0.0791 -1.0000 -1.0000 0533926 1593763523.40 151.4837 60.0001 32.0000 1.9525 1.9546 409.5204 410.0356 0.0789 -1.0000 -1.0000 0533989 1593763523.50 151.4832 60.0001 32.0000 1.9517 1.9537 409.5500 410.0659 0.0791 -1.0000 -1.0000 0534051 1593763523.60 151.4832 60.0001 32.0000 1.9518 1.9539 409.4995 410.0161 0.0791 -1.0000 -1.0000 0534114 1593763523.70 151.4832 60.0001 32.0000 1.9522 1.9542 409.5725 410.0887 0.0791 -1.0000 -1.0000 0534192 1593763523.80 151.4832 60.0001 32.0000 1.9531 1.9551 409.5368 410.0538 0.0791 -1.0000 -1.0000 0535035 1593763523.90 151.4832 60.0001 32.0000 1.9525 1.9546 409.5363 410.0524 0.0790 -1.0000 -1.0000 0535113 1593763524.00 151.4899 60.0001 32.0000 1.9527 1.9548 409.6056 410.1224 0.0792 -1.0000 -1.0000 0535176 1593763524.10 151.4901 60.0001 32.0000 1.9523 1.9544 409.4805 409.9972 0.0791 -1.0000 -1.0000 0535238 1593763524.20 151.4901 60.0001 32.0000 1.9518 1.9538 409.5102 410.0272 0.0792 -1.0000 -1.0000 0535301 1593763524.30 151.4901 60.0001 32.0000 1.9525 1.9545 409.4783 409.9953 0.0792 -1.0000 -1.0000 0535363 1593763524.40 151.4901 60.0001 32.0000 1.9522 1.9542 409.5604 410.0759 0.0789 -1.0000 -1.0000 0535426 1593763524.50 151.4901 60.0001 32.0000 1.9522 1.9543 409.5846 410.1005 0.0791 -1.0000 -1.0000 0535504 1593763524.60 151.4803 59.9996 32.0000 1.9523 1.9543 409.5090 410.0254 0.0791 -1.0000 -1.0000 0535566 1593763524.70 151.4792 59.9996 32.0000 1.9529 1.9549 409.5599 410.0760 0.0791 -1.0000 -1.0000 0535629 1593763524.80 151.4792 59.9996 32.0000 1.9525 1.9546 409.5736 410.0899 0.0791 -1.0000 -1.0000 0535707 1593763524.90 151.4792 59.9996 32.0000 1.9517 1.9538 409.5127 410.0295 0.0792 -1.0000 -1.0000 0535769 1593763525.00 151.4792 59.9996 32.0000 1.9519 1.9540 409.4957 410.0121 0.0791 -1.0000 -1.0000 0535832 1593763525.10 151.4851 59.9996 32.0000 1.9524 1.9545 409.5066 410.0223 0.0790 -1.0000 -1.0000 0535910 1593763525.20 151.4860 59.9996 32.0000 1.9525 1.9545 409.5153 410.0322 0.0792 -1.0000 -1.0000 0535973 1593763525.30 151.4860 59.9996 32.0000 1.9519 1.9539 409.4777 409.9942 0.0791 -1.0000 -1.0000 0536035 1593763525.40 151.4860 59.9996 32.0000 1.9521 1.9541 409.4928 410.0102 0.0793 -1.0000 -1.0000 0536098 1593763525.50 151.4860 59.9996 32.0000 1.9522 1.9542 409.5252 410.0422 0.0791 -1.0000 -1.0000 0536160 1593763525.60 151.4860 59.9996 32.0000 1.9528 1.9548 409.4891 410.0054 0.0792 -1.0000 -1.0000 0536223 1593763525.70 151.4935 59.9996 32.0000 1.9526 1.9546 409.4797 409.9970 0.0793 -1.0000 -1.0000 0536301 1593763525.80 151.5002 59.9996 32.0000 1.9523 1.9543 409.5441 410.0613 0.0792 -1.0000 -1.0000 0536363 1593763525.90 151.5002 59.9996 32.0000 1.9527 1.9547 409.4658 409.9819 0.0791 -1.0000 -1.0000 0536550 1593763526.00 151.5002 59.9996 32.0000 1.9525 1.9545 409.4473 409.9630 0.0791 -1.0000 -1.0000 0536613 1593763526.10 151.5002 59.9996 32.0000 1.9530 1.9551 409.4711 409.9877 0.0791 -1.0000 -1.0000 0536676 1593763526.20 151.5002 59.9996 32.0000 1.9527 1.9548 409.5239 410.0409 0.0792 -1.0000 -1.0000 0536754 1593763526.30 151.4908 59.9996 32.0000 1.9520 1.9540 409.4323 409.9493 0.0792 -1.0000 -1.0000 0536816 1593763526.40 151.4583 59.9996 32.0000 1.9513 1.9533 409.4710 409.9873 0.0791 -1.0000 -1.0000 0537050 1593763526.50 151.4583 59.9996 32.0000 1.9519 1.9540 409.5225 410.0396 0.0792 -1.0000 -1.0000 0537128 1593763526.60 151.4583 59.9996 32.0000 1.9518 1.9538 409.4937 410.0099 0.0791 -1.0000 -1.0000 0537191 1593763526.70 151.4583 59.9996 32.0000 1.9527 1.9548 409.4233 409.9396 0.0791 -1.0000 -1.0000 0537253 1593763526.80 151.4583 59.9996 32.0000 1.9526 1.9546 409.4241 409.9405 0.0791 -1.0000 -1.0000 0537332 1593763526.90 151.5204 59.9996 32.0000 1.9523 1.9543 409.5151 410.0320 0.0792 -1.0000 -1.0000 0537925 1593763527.00 151.5204 59.9996 32.0000 1.9525 1.9546 409.5111 410.0278 0.0791 -1.0000 -1.0000 0537988 1593763527.10 151.5204 59.9996 32.0000 1.9521 1.9542 409.5509 410.0674 0.0791 -1.0000 -1.0000 0538050 1593763527.20 151.5204 59.9996 32.0000 1.9533 1.9554 409.5376 410.0546 0.0792 -1.0000 -1.0000 0538113 1593763527.30 151.5204 59.9996 32.0000 1.9520 1.9540 409.5495 410.0663 0.0791 -1.0000 -1.0000 0538175 1593763527.40 151.5189 59.9996 32.0000 1.9519 1.9540 409.5291 410.0456 0.0791 -1.0000 -1.0000 0538769 1593763527.50 151.5189 59.9996 32.0000 1.9525 1.9546 409.5316 410.0487 0.0793 -1.0000 -1.0000 0538831 1593763527.60 151.5189 59.9996 32.0000 1.9521 1.9541 409.5663 410.0839 0.0792 -1.0000 -1.0000 0538894 1593763527.70 151.5189 59.9996 32.0000 1.9525 1.9545 409.5187 410.0354 0.0792 -1.0000 -1.0000 0538972 1593763527.80 151.5189 59.9996 32.0000 1.9525 1.9546 409.4789 409.9955 0.0791 -1.0000 -1.0000 0539034 1593763527.90 151.5181 59.9996 32.0000 1.9523 1.9544 409.5577 410.0746 0.0792 -1.0000 -1.0000 0539112 1593763528.00 151.4852 59.9996 32.0000 1.9516 1.9536 409.5397 410.0561 0.0791 -1.0000 -1.0000 0539175 1593763528.10 151.4852 59.9996 32.0000 1.9516 1.9536 409.5018 410.0184 0.0791 -1.0000 -1.0000 0539237 1593763528.20 151.4852 59.9996 32.0000 1.9523 1.9543 409.5104 410.0266 0.0791 -1.0000 -1.0000 0539300 1593763528.30 151.4852 59.9996 32.0000 1.9519 1.9540 409.5486 410.0653 0.0791 -1.0000 -1.0000 0539362 1593763528.40 151.4852 59.9996 32.0000 1.9523 1.9543 409.5060 410.0227 0.0792 -1.0000 -1.0000 0539425 1593763528.50 151.4879 59.9996 32.0000 1.9514 1.9534 409.5281 410.0455 0.0793 -1.0000 -1.0000 0539503 1593763528.60 151.4879 59.9996 32.0000 1.9520 1.9541 409.4757 409.9924 0.0791 -1.0000 -1.0000 0539565 1593763528.70 151.4879 59.9996 32.0000 1.9522 1.9542 409.4514 409.9675 0.0791 -1.0000 -1.0000 0539628 1593763528.80 151.4879 59.9996 32.0000 1.9522 1.9542 409.5035 410.0201 0.0792 -1.0000 -1.0000 0539706 1593763528.90 151.4879 59.9996 32.0000 1.9520 1.9540 409.4432 409.9605 0.0793 -1.0000 -1.0000 0539769 1593763529.00 151.4879 59.9996 32.0000 1.9521 1.9541 409.4891 410.0056 0.0792 -1.0000 -1.0000 0539831 1593763529.10 151.4556 60.0002 32.0000 1.9516 1.9536 409.4791 409.9959 0.0792 -1.0000 -1.0000 0539893 1593763529.20 151.4556 60.0002 32.0000 1.9527 1.9547 409.5632 410.0791 0.0790 -1.0000 -1.0000 0539956 1593763529.30 151.4556 60.0002 32.0000 1.9522 1.9542 409.5769 410.0935 0.0792 -1.0000 -1.0000 0540019 1593763529.40 151.4556 60.0002 32.0000 1.9521 1.9541 409.5390 410.0558 0.0791 -1.0000 -1.0000 0540097 1593763529.50 151.4556 60.0002 32.0000 1.9519 1.9540 409.5527 410.0693 0.0791 -1.0000 -1.0000 0540269 1593763529.60 151.4556 60.0002 32.0000 1.9522 1.9543 409.4279 409.9446 0.0791 -1.0000 -1.0000 0540331 1593763529.70 151.4556 60.0002 32.0000 1.9516 1.9536 409.4702 409.9850 0.0789 -1.0000 -1.0000 0540409 1593763529.80 151.4556 60.0002 32.0000 1.9522 1.9542 409.5250 410.0408 0.0791 -1.0000 -1.0000 0540472 1593763529.90 151.4556 60.0002 32.0000 1.9519 1.9539 409.4723 409.9883 0.0791 -1.0000 -1.0000 0540550 1593763530.00 151.4556 60.0002 32.0000 1.9512 1.9533 409.4310 409.9470 0.0791 -1.0000 -1.0000 0540769 1593763530.10 151.4556 60.0002 32.0000 1.9516 1.9537 409.5026 410.0189 0.0791 -1.0000 -1.0000 0540831 1593763530.20 151.4556 60.0002 32.0000 1.9521 1.9541 409.4935 410.0104 0.0792 -1.0000 -1.0000 0540909 1593763530.30 151.4688 60.0002 32.0000 1.9522 1.9543 409.5020 410.0192 0.0792 -1.0000 -1.0000 0540971 1593763530.40 151.4688 60.0002 32.0000 1.9516 1.9536 409.4562 409.9727 0.0791 -1.0000 -1.0000 0541034 1593763530.50 151.4688 60.0002 32.0000 1.9516 1.9537 409.4357 409.9517 0.0790 -1.0000 -1.0000 0541784 1593763530.60 151.4688 60.0002 32.0000 1.9520 1.9540 409.4920 410.0080 0.0791 -1.0000 -1.0000 0541846 1593763530.70 151.4688 60.0002 32.0000 1.9530 1.9550 409.4640 409.9797 0.0790 -1.0000 -1.0000 0541909 1593763530.80 151.4688 60.0002 32.0000 1.9532 1.9553 409.5707 410.0872 0.0791 -1.0000 -1.0000 0541987 1593763530.90 151.4688 60.0002 32.0000 1.9527 1.9547 409.4841 410.0008 0.0791 -1.0000 -1.0000 0542049 1593763531.00 151.5394 60.0002 32.0000 1.9526 1.9547 409.4367 409.9526 0.0790 -1.0000 -1.0000 0542112 1593763531.10 151.5394 60.0002 32.0000 1.9521 1.9541 409.5022 410.0176 0.0790 -1.0000 -1.0000 0542174 1593763531.20 151.5394 60.0002 32.0000 1.9529 1.9549 409.5330 410.0486 0.0790 -1.0000 -1.0000 0542252 1593763531.30 151.5394 60.0002 32.0000 1.9518 1.9538 409.5019 410.0183 0.0791 -1.0000 -1.0000 0542315 1593763531.40 151.5394 60.0002 32.0000 1.9519 1.9540 409.5058 410.0218 0.0790 -1.0000 -1.0000 0542378 1593763531.50 151.5352 60.0002 32.0000 1.9519 1.9540 409.4985 410.0152 0.0792 -1.0000 -1.0000 0542440 1593763531.60 151.5352 60.0002 32.0000 1.9524 1.9544 409.5667 410.0836 0.0792 -1.0000 -1.0000 0542502 1593763531.70 151.5352 60.0002 32.0000 1.9525 1.9545 409.4836 410.0013 0.0792 -1.0000 -1.0000 0542580 1593763531.80 151.5352 60.0002 32.0000 1.9522 1.9542 409.5366 410.0528 0.0790 -1.0000 -1.0000 0542643 1593763531.90 151.5352 60.0002 32.0000 1.9521 1.9541 409.4966 410.0122 0.0790 -1.0000 -1.0000 0542721 1593763532.00 151.5329 60.0002 32.0000 1.9530 1.9550 409.4818 409.9975 0.0791 -1.0000 -1.0000 0542783 1593763532.10 151.5255 60.0002 32.0000 1.9524 1.9544 409.4874 410.0038 0.0791 -1.0000 -1.0000 0543283 1593763532.20 151.5255 60.0002 32.0000 1.9528 1.9548 409.4702 409.9862 0.0790 -1.0000 -1.0000 0543346 1593763532.30 151.5255 60.0002 32.0000 1.9523 1.9543 409.4838 410.0000 0.0792 -1.0000 -1.0000 0543424 1593763532.40 151.5255 60.0002 32.0000 1.9525 1.9545 409.5316 410.0478 0.0790 -1.0000 -1.0000 0543486 1593763532.50 151.5255 60.0002 32.0000 1.9525 1.9545 409.5198 410.0359 0.0791 -1.0000 -1.0000 0543549 1593763532.60 151.5255 60.0002 32.0000 1.9518 1.9539 409.5117 410.0282 0.0791 -1.0000 -1.0000 0543611 1593763532.70 151.5338 60.0002 32.0000 1.9527 1.9547 409.4541 409.9707 0.0791 -1.0000 -1.0000 0543674 1593763532.80 151.5338 60.0002 32.0000 1.9530 1.9550 409.4587 409.9761 0.0793 -1.0000 -1.0000 0543752 1593763532.90 151.5338 60.0002 32.0000 1.9527 1.9547 409.5618 410.0792 0.0792 -1.0000 -1.0000 0543814 1593763533.00 151.5338 60.0002 32.0000 1.9530 1.9550 409.5016 410.0178 0.0790 -1.0000 -1.0000 0543877 1593763533.10 151.5338 60.0002 32.0000 1.9527 1.9547 409.4120 409.9277 0.0790 -1.0000 -1.0000 0544033 1593763533.20 151.4693 60.0002 32.0000 1.9524 1.9544 409.4804 409.9973 0.0792 -1.0000 -1.0000 0544096 1593763533.30 151.4645 60.0002 32.0000 1.9536 1.9556 409.4850 410.0018 0.0791 -1.0000 -1.0000 0544158 1593763533.40 151.4645 60.0002 32.0000 1.9521 1.9541 409.5346 410.0513 0.0792 -1.0000 -1.0000 0544236 1593763533.50 151.4645 60.0002 32.0000 1.9525 1.9545 409.4887 410.0049 0.0791 -1.0000 -1.0000 0544299 1593763533.60 151.4645 60.0002 32.0000 1.9521 1.9542 409.4766 409.9928 0.0791 -1.0000 -1.0000 0544361 1593763533.70 151.4619 60.0002 32.0000 1.9523 1.9543 409.4488 409.9647 0.0790 -1.0000 -1.0000 0544440 1593763533.80 151.4453 60.0002 32.0000 1.9523 1.9544 409.4672 409.9841 0.0792 -1.0000 -1.0000 0544502 1593763533.90 151.4453 60.0002 32.0000 1.9514 1.9535 409.4827 409.9991 0.0791 -1.0000 -1.0000 0544580 1593763534.00 151.4453 60.0002 32.0000 1.9519 1.9539 409.4824 409.9990 0.0791 -1.0000 -1.0000 0544643 1593763534.10 151.4453 60.0002 32.0000 1.9522 1.9542 409.4483 409.9658 0.0793 -1.0000 -1.0000 0544814 1593763534.20 151.4453 60.0002 32.0000 1.9521 1.9542 409.4500 409.9666 0.0792 -1.0000 -1.0000 0544892 1593763534.30 151.4341 60.0002 32.0000 1.9526 1.9547 409.4754 409.9927 0.0793 -1.0000 -1.0000 0544955 1593763534.40 151.4341 60.0002 32.0000 1.9523 1.9543 409.4699 409.9871 0.0792 -1.0000 -1.0000 0545017 1593763534.50 151.4341 60.0002 32.0000 1.9519 1.9539 409.4984 410.0149 0.0791 -1.0000 -1.0000 0545095 1593763534.60 151.4341 60.0002 32.0000 1.9523 1.9543 409.4550 409.9709 0.0790 -1.0000 -1.0000 0545314 1593763534.70 151.4341 60.0002 32.0000 1.9518 1.9538 409.4841 410.0000 0.0791 -1.0000 -1.0000 0545377 1593763534.80 151.5013 60.0003 32.0000 1.9524 1.9544 409.4787 409.9952 0.0790 -1.0000 -1.0000 0545455 1593763534.90 151.5552 60.0004 32.0000 1.9523 1.9543 409.5834 410.1002 0.0793 -1.0000 -1.0000 0545517 1593763535.00 151.5552 60.0004 32.0000 1.9529 1.9549 409.5212 410.0375 0.0791 -1.0000 -1.0000 0545580 1593763535.10 151.5552 60.0004 32.0000 1.9525 1.9545 409.5821 410.0986 0.0791 -1.0000 -1.0000 0546314 1593763535.20 151.5552 60.0004 32.0000 1.9527 1.9548 409.5400 410.0568 0.0793 -1.0000 -1.0000 0546376 1593763535.30 151.5552 60.0004 32.0000 1.9527 1.9548 409.4619 409.9788 0.0792 -1.0000 -1.0000 0546439 1593763535.40 151.5651 60.0004 32.0000 1.9519 1.9539 409.4575 409.9735 0.0791 -1.0000 -1.0000 0546517 1593763535.50 151.5764 60.0004 32.0000 1.9524 1.9544 409.4138 409.9297 0.0790 -1.0000 -1.0000 0546580 1593763535.60 151.5764 60.0004 32.0000 1.9532 1.9552 409.4665 409.9821 0.0790 -1.0000 -1.0000 0546798 1593763535.70 151.5764 60.0004 32.0000 1.9526 1.9546 409.4503 409.9658 0.0790 -1.0000 -1.0000 0546876 1593763535.80 151.5764 60.0004 32.0000 1.9530 1.9551 409.4638 409.9805 0.0792 -1.0000 -1.0000 0546939 1593763535.90 151.5764 60.0004 32.0000 1.9525 1.9546 409.4744 409.9921 0.0793 -1.0000 -1.0000 0547001 1593763536.00 151.5116 60.0004 32.0000 1.9519 1.9540 409.4231 409.9387 0.0790 -1.0000 -1.0000 0547064 1593763536.10 151.5116 60.0004 32.0000 1.9528 1.9548 409.4396 409.9557 0.0791 -1.0000 -1.0000 0547126 1593763536.20 151.5116 60.0004 32.0000 1.9528 1.9548 409.5401 410.0573 0.0793 -1.0000 -1.0000 0547204 1593763536.30 151.5116 60.0004 32.0000 1.9523 1.9544 409.5053 410.0232 0.0792 -1.0000 -1.0000 0547267 1593763536.40 151.5116 60.0004 32.0000 1.9519 1.9539 409.3880 409.9039 0.0791 -1.0000 -1.0000 0547329 1593763536.50 151.5102 60.0004 32.0000 1.9521 1.9541 409.4671 409.9843 0.0792 -1.0000 -1.0000 0547407 1593763536.60 151.5094 60.0004 32.0000 1.9520 1.9540 409.5168 410.0326 0.0791 -1.0000 -1.0000 0547470 1593763536.70 151.5094 60.0004 32.0000 1.9524 1.9544 409.5193 410.0361 0.0792 -1.0000 -1.0000 0547532 1593763536.80 151.5094 60.0004 32.0000 1.9519 1.9540 409.4708 409.9865 0.0790 -1.0000 -1.0000 0547610 1593763536.90 151.5094 60.0004 32.0000 1.9524 1.9544 409.5515 410.0681 0.0791 -1.0000 -1.0000 0547673 1593763537.00 151.5094 60.0004 32.0000 1.9517 1.9537 409.5992 410.1149 0.0790 -1.0000 -1.0000 0547720 1593763537.10 151.5094 60.0004 32.0000 1.9524 1.9544 409.4490 409.9669 0.0793 -1.0000 -1.0000 0547798 1593763537.20 151.4815 60.0004 32.0000 1.9525 1.9545 409.4695 409.9857 0.0791 -1.0000 -1.0000 0548251 1593763537.30 151.4815 60.0004 32.0000 1.9522 1.9542 409.4174 409.9338 0.0791 -1.0000 -1.0000 0548314 1593763537.40 151.4815 60.0004 32.0000 1.9520 1.9540 409.5089 410.0243 0.0789 -1.0000 -1.0000 0548391 1593763537.50 151.4815 60.0004 32.0000 1.9518 1.9538 409.4337 409.9499 0.0791 -1.0000 -1.0000 0548454 1593763537.60 151.4815 60.0004 32.0000 1.9526 1.9546 409.5283 410.0454 0.0792 -1.0000 -1.0000 0548517 1593763537.70 151.5076 60.0004 32.0000 1.9524 1.9545 409.4885 410.0050 0.0791 -1.0000 -1.0000 0548595 1593763537.80 151.5088 60.0004 32.0000 1.9524 1.9544 409.5990 410.1163 0.0793 -1.0000 -1.0000 0548657 1593763537.90 151.5088 60.0004 32.0000 1.9523 1.9543 409.4459 409.9633 0.0792 -1.0000 -1.0000 0548735 1593763538.00 151.5088 60.0004 32.0000 1.9521 1.9541 409.4482 409.9640 0.0790 -1.0000 -1.0000 0548782 1593763538.10 151.5088 60.0004 32.0000 1.9512 1.9532 409.5148 410.0312 0.0791 -1.0000 -1.0000 0548845 1593763538.20 151.5088 60.0004 32.0000 1.9516 1.9536 409.5205 410.0380 0.0793 -1.0000 -1.0000 0549344 1593763538.30 151.5527 60.0004 32.0000 1.9528 1.9548 409.5074 410.0219 0.0789 -1.0000 -1.0000 0549407 1593763538.40 151.5527 60.0004 32.0000 1.9517 1.9537 409.5928 410.1097 0.0792 -1.0000 -1.0000 0549469 1593763538.50 151.5527 60.0004 32.0000 1.9526 1.9546 409.5710 410.0881 0.0792 -1.0000 -1.0000 0549547 1593763538.60 151.5527 60.0004 32.0000 1.9520 1.9541 409.4604 409.9757 0.0789 -1.0000 -1.0000 0549610 1593763538.70 151.5527 60.0004 32.0000 1.9521 1.9541 409.4627 409.9783 0.0790 -1.0000 -1.0000 0549672 1593763538.80 151.5094 60.0004 32.0000 1.9521 1.9541 409.4332 409.9493 0.0791 -1.0000 -1.0000 0549751 1593763538.90 151.5094 60.0004 32.0000 1.9525 1.9545 409.4605 409.9766 0.0792 -1.0000 -1.0000 0549813 1593763539.00 151.5094 60.0004 32.0000 1.9521 1.9542 409.5199 410.0376 0.0792 -1.0000 -1.0000 0549876 1593763539.10 151.5094 60.0004 32.0000 1.9523 1.9543 409.5073 410.0241 0.0792 -1.0000 -1.0000 0549938 1593763539.20 151.5094 60.0004 32.0000 1.9521 1.9542 409.6171 410.1327 0.0790 -1.0000 -1.0000 0550032 1593763539.30 151.5094 60.0004 32.0000 1.9527 1.9547 409.5220 410.0380 0.0790 -1.0000 -1.0000 0550094 1593763539.40 151.5094 60.0004 32.0000 1.9517 1.9537 409.5660 410.0836 0.0794 -1.0000 -1.0000 0550173 1593763539.50 151.5036 59.9999 32.0000 1.9521 1.9542 409.5953 410.1116 0.0791 -1.0000 -1.0000 0550219 1593763539.60 151.5008 59.9997 32.0000 1.9518 1.9538 409.5178 410.0349 0.0792 -1.0000 -1.0000 0550282 1593763539.70 151.5008 59.9997 32.0000 1.9520 1.9540 409.5275 410.0441 0.0792 -1.0000 -1.0000 0550360 1593763539.80 151.5008 59.9997 32.0000 1.9519 1.9540 409.5257 410.0418 0.0791 -1.0000 -1.0000 0550532 1593763539.90 151.5008 59.9997 32.0000 1.9517 1.9537 409.5346 410.0514 0.0792 -1.0000 -1.0000 0550610 1593763540.00 151.5008 59.9997 32.0000 1.9526 1.9546 409.5191 410.0357 0.0791 -1.0000 -1.0000 0550672 1593763540.10 151.5008 59.9997 32.0000 1.9525 1.9545 409.5263 410.0429 0.0792 -1.0000 -1.0000 0550735 1593763540.20 151.5068 59.9997 32.0000 1.9528 1.9548 409.5555 410.0733 0.0791 -1.0000 -1.0000 0550813 1593763540.30 151.5068 59.9997 32.0000 1.9521 1.9541 409.4995 410.0156 0.0791 -1.0000 -1.0000 0551656 1593763540.40 151.5068 59.9997 32.0000 1.9521 1.9541 409.5366 410.0529 0.0791 -1.0000 -1.0000 0551719 1593763540.50 151.5068 59.9997 32.0000 1.9519 1.9540 409.5797 410.0968 0.0792 -1.0000 -1.0000 0551797 1593763540.60 151.5068 59.9997 32.0000 1.9522 1.9542 409.5259 410.0425 0.0791 -1.0000 -1.0000 0551859 1593763540.70 151.5289 59.9997 32.0000 1.9526 1.9546 409.5562 410.0721 0.0791 -1.0000 -1.0000 0551922 1593763540.80 151.5357 59.9997 32.0000 1.9527 1.9547 409.5824 410.0991 0.0792 -1.0000 -1.0000 0552000 1593763540.90 151.5357 59.9997 32.0000 1.9527 1.9547 409.5437 410.0610 0.0791 -1.0000 -1.0000 0552063 1593763541.00 151.5357 59.9997 32.0000 1.9525 1.9545 409.4931 410.0085 0.0789 -1.0000 -1.0000 0552125 1593763541.10 151.5357 59.9997 32.0000 1.9529 1.9549 409.4853 410.0020 0.0791 -1.0000 -1.0000 0552203 1593763541.20 151.5357 59.9997 32.0000 1.9526 1.9546 409.5238 410.0399 0.0791 -1.0000 -1.0000 0552266 1593763541.30 151.5422 59.9997 32.0000 1.9527 1.9547 409.5059 410.0232 0.0793 -1.0000 -1.0000 0552328 1593763541.40 151.5422 59.9997 32.0000 1.9524 1.9544 409.5361 410.0529 0.0792 -1.0000 -1.0000 0552391 1593763541.50 151.5422 59.9997 32.0000 1.9524 1.9544 409.5185 410.0357 0.0792 -1.0000 -1.0000 0552453 1593763541.60 151.5422 59.9997 32.0000 1.9521 1.9541 409.5581 410.0741 0.0790 -1.0000 -1.0000 0552516 1593763541.70 151.5422 59.9997 32.0000 1.9528 1.9548 409.5313 410.0482 0.0791 -1.0000 -1.0000 0552594 1593763541.80 151.4903 59.9997 32.0000 1.9522 1.9542 409.5116 410.0285 0.0792 -1.0000 -1.0000 0552656 1593763541.90 151.4653 59.9997 32.0000 1.9524 1.9544 409.4580 409.9748 0.0791 -1.0000 -1.0000 0552734 1593763542.00 151.4653 59.9997 32.0000 1.9521 1.9541 409.5198 410.0365 0.0791 -1.0000 -1.0000 0552797 1593763542.10 151.4653 59.9997 32.0000 1.9521 1.9542 409.4902 410.0062 0.0790 -1.0000 -1.0000 0552859 1593763542.20 151.4653 59.9997 32.0000 1.9518 1.9538 409.4631 409.9795 0.0791 -1.0000 -1.0000 0552922 1593763542.30 151.4653 59.9997 32.0000 1.9523 1.9543 409.5431 410.0590 0.0791 -1.0000 -1.0000 0553031 1593763542.40 151.4354 59.9997 32.0000 1.9516 1.9536 409.5014 410.0182 0.0792 -1.0000 -1.0000 0553094 1593763542.50 151.4354 59.9997 32.0000 1.9528 1.9549 409.5206 410.0373 0.0791 -1.0000 -1.0000 0553172 1593763542.60 151.4354 59.9997 32.0000 1.9512 1.9532 409.5049 410.0197 0.0789 -1.0000 -1.0000 0553234 1593763542.70 151.4354 59.9997 32.0000 1.9519 1.9539 409.4670 409.9833 0.0791 -1.0000 -1.0000 0553297 1593763542.80 151.4354 59.9997 32.0000 1.9519 1.9539 409.4823 409.9986 0.0791 -1.0000 -1.0000 0553359 1593763542.90 151.5093 59.9997 32.0000 1.9519 1.9540 409.5101 410.0282 0.0793 -1.0000 -1.0000 0553797 1593763543.00 151.5337 59.9997 32.0000 1.9522 1.9542 409.5410 410.0579 0.0792 -1.0000 -1.0000 0553859 1593763543.10 151.5337 59.9997 32.0000 1.9520 1.9541 409.5097 410.0268 0.0793 -1.0000 -1.0000 0553921 1593763543.20 151.5337 59.9997 32.0000 1.9522 1.9542 409.5366 410.0522 0.0790 -1.0000 -1.0000 0553984 1593763543.30 151.5337 59.9997 32.0000 1.9523 1.9543 409.5789 410.0957 0.0791 -1.0000 -1.0000 0554047 1593763543.40 151.5337 59.9997 32.0000 1.9527 1.9547 409.6054 410.1223 0.0792 -1.0000 -1.0000 0554125 1593763543.50 151.5403 59.9997 32.0000 1.9529 1.9550 409.4817 409.9983 0.0792 -1.0000 -1.0000 0554187 1593763543.60 151.5570 59.9997 32.0000 1.9518 1.9539 409.5619 410.0790 0.0792 -1.0000 -1.0000 0554249 1593763543.70 151.5570 59.9997 32.0000 1.9524 1.9544 409.5626 410.0800 0.0792 -1.0000 -1.0000 0554328 1593763543.80 151.5570 59.9997 32.0000 1.9528 1.9548 409.5773 410.0933 0.0790 -1.0000 -1.0000 0554390 1593763543.90 151.5570 59.9997 32.0000 1.9526 1.9546 409.5744 410.0908 0.0791 -1.0000 -1.0000 0554828 1593763544.00 151.5570 59.9997 32.0000 1.9519 1.9539 409.4968 410.0129 0.0790 -1.0000 -1.0000 0554890 1593763544.10 151.4436 59.9997 32.0000 1.9522 1.9542 409.5174 410.0327 0.0790 -1.0000 -1.0000 0554952 1593763544.20 151.4436 59.9997 32.0000 1.9519 1.9539 409.5426 410.0588 0.0791 -1.0000 -1.0000 0555031 1593763544.30 151.4436 59.9997 32.0000 1.9520 1.9540 409.5381 410.0538 0.0790 -1.0000 -1.0000 0555093 1593763544.40 151.4436 59.9997 32.0000 1.9517 1.9537 409.5978 410.1152 0.0792 -1.0000 -1.0000 0555156 1593763544.50 151.4436 59.9997 32.0000 1.9516 1.9537 409.5060 410.0224 0.0791 -1.0000 -1.0000 0555218 1593763544.60 151.4685 59.9996 32.0000 1.9523 1.9543 409.5720 410.0883 0.0791 -1.0000 -1.0000 0555280 1593763544.70 151.4709 59.9996 32.0000 1.9515 1.9536 409.5749 410.0924 0.0792 -1.0000 -1.0000 0555343 1593763544.80 151.4709 59.9996 32.0000 1.9525 1.9546 409.5048 410.0212 0.0791 -1.0000 -1.0000 0555421 1593763544.90 151.4709 59.9996 32.0000 1.9517 1.9538 409.5877 410.1053 0.0793 -1.0000 -1.0000 0555546 1593763545.00 151.4709 59.9996 32.0000 1.9520 1.9540 409.5483 410.0640 0.0791 -1.0000 -1.0000 0555609 1593763545.10 151.4709 59.9996 32.0000 1.9521 1.9541 409.4905 410.0077 0.0792 -1.0000 -1.0000 0555687 1593763545.20 151.5141 59.9996 32.0000 1.9522 1.9542 409.4537 409.9710 0.0793 -1.0000 -1.0000 0555749 1593763545.30 151.5141 59.9996 32.0000 1.9515 1.9535 409.4482 409.9654 0.0792 -1.0000 -1.0000 0555812 1593763545.40 151.5141 59.9996 32.0000 1.9523 1.9543 409.5196 410.0365 0.0792 -1.0000 -1.0000 0556093 1593763545.50 151.5141 59.9996 32.0000 1.9520 1.9540 409.4999 410.0170 0.0792 -1.0000 -1.0000 0556156 1593763545.60 151.5141 59.9996 32.0000 1.9523 1.9543 409.4741 409.9920 0.0793 -1.0000 -1.0000 0556218 1593763545.70 151.4908 59.9996 32.0000 1.9515 1.9535 409.5557 410.0732 0.0793 -1.0000 -1.0000 0556296 1593763545.80 151.4520 59.9996 32.0000 1.9522 1.9543 409.5755 410.0933 0.0793 -1.0000 -1.0000 0556358 1593763545.90 151.4520 59.9996 32.0000 1.9518 1.9538 409.6446 410.1622 0.0792 -1.0000 -1.0000 0556421 1593763546.00 151.4520 59.9996 32.0000 1.9525 1.9545 409.5648 410.0829 0.0795 -1.0000 -1.0000 0556546 1593763546.10 151.4520 59.9996 32.0000 1.9519 1.9540 409.5587 410.0757 0.0791 -1.0000 -1.0000 0556608 1593763546.20 151.4520 59.9996 32.0000 1.9515 1.9535 409.5053 410.0214 0.0791 -1.0000 -1.0000 0556687 1593763546.30 151.4653 59.9996 32.0000 1.9520 1.9540 409.5102 410.0268 0.0791 -1.0000 -1.0000 0556749 1593763546.40 151.4653 59.9996 32.0000 1.9526 1.9547 409.5141 410.0304 0.0791 -1.0000 -1.0000 0556812 1593763546.50 151.4653 59.9996 32.0000 1.9521 1.9541 409.6012 410.1174 0.0791 -1.0000 -1.0000 0557296 1593763546.60 151.4653 59.9996 32.0000 1.9521 1.9542 409.4612 409.9783 0.0793 -1.0000 -1.0000 0557358 1593763546.70 151.4653 59.9996 32.0000 1.9524 1.9545 409.5316 410.0495 0.0793 -1.0000 -1.0000 0557421 1593763546.80 151.4314 59.9996 32.0000 1.9524 1.9545 409.5407 410.0580 0.0792 -1.0000 -1.0000 0557499 1593763546.90 151.4314 59.9996 32.0000 1.9524 1.9544 409.5511 410.0679 0.0791 -1.0000 -1.0000 0557561 1593763547.00 151.4314 59.9996 32.0000 1.9522 1.9543 409.6001 410.1171 0.0792 -1.0000 -1.0000 0557796 1593763547.10 151.4314 59.9996 32.0000 1.9519 1.9539 409.5139 410.0308 0.0791 -1.0000 -1.0000 0557874 1593763547.20 151.4314 59.9996 32.0000 1.9518 1.9538 409.4828 409.9989 0.0791 -1.0000 -1.0000 0557936 1593763547.30 151.4314 59.9996 32.0000 1.9518 1.9538 409.4381 409.9549 0.0792 -1.0000 -1.0000 0557999 1593763547.40 151.4538 59.9996 32.0000 1.9523 1.9543 409.5528 410.0703 0.0793 -1.0000 -1.0000 0558061 1593763547.50 151.4538 59.9996 32.0000 1.9517 1.9537 409.5087 410.0261 0.0793 -1.0000 -1.0000 0558296 1593763547.60 151.4538 59.9996 32.0000 1.9517 1.9537 409.5056 410.0227 0.0792 -1.0000 -1.0000 0558358 1593763547.70 151.4538 59.9996 32.0000 1.9513 1.9534 409.4758 409.9929 0.0792 -1.0000 -1.0000 0558421 1593763547.80 151.4538 59.9996 32.0000 1.9521 1.9542 409.4899 410.0070 0.0792 -1.0000 -1.0000 0558483 1593763547.90 151.4901 59.9996 32.0000 1.9525 1.9545 409.5161 410.0331 0.0792 -1.0000 -1.0000 0558561 1593763548.00 151.4901 59.9996 32.0000 1.9521 1.9541 409.4757 409.9921 0.0791 -1.0000 -1.0000 0559295 1593763548.10 151.4901 59.9996 32.0000 1.9524 1.9545 409.5283 410.0455 0.0792 -1.0000 -1.0000 0559358 1593763548.20 151.4901 59.9996 32.0000 1.9518 1.9538 409.4805 409.9969 0.0791 -1.0000 -1.0000 0559436 1593763548.30 151.4901 59.9996 32.0000 1.9520 1.9540 409.5619 410.0791 0.0792 -1.0000 -1.0000 0559498 1593763548.40 151.4901 59.9996 32.0000 1.9526 1.9546 409.5368 410.0531 0.0790 -1.0000 -1.0000 0559561 1593763548.50 151.4998 59.9996 32.0000 1.9522 1.9542 409.5355 410.0522 0.0792 -1.0000 -1.0000 0559623 1593763548.60 151.4998 59.9996 32.0000 1.9525 1.9545 409.5226 410.0395 0.0791 -1.0000 -1.0000 0559686 1593763548.70 151.4998 59.9996 32.0000 1.9524 1.9545 409.4763 409.9924 0.0791 -1.0000 -1.0000 0559764 1593763548.80 151.4998 59.9996 32.0000 1.9519 1.9539 409.4654 409.9814 0.0790 -1.0000 -1.0000 0559826 1593763548.90 151.4998 59.9996 32.0000 1.9525 1.9546 409.4937 410.0097 0.0791 -1.0000 -1.0000 0559889 1593763549.00 151.5229 59.9996 32.0000 1.9524 1.9545 409.5979 410.1138 0.0790 -1.0000 -1.0000 0559951 1593763549.10 151.5229 59.9996 32.0000 1.9524 1.9544 409.5367 410.0539 0.0792 -1.0000 -1.0000 0600029 1593763549.20 151.5229 59.9996 32.0000 1.9532 1.9552 409.5379 410.0537 0.0791 -1.0000 -1.0000 0600092 1593763549.30 151.5229 59.9996 32.0000 1.9523 1.9543 409.5556 410.0727 0.0792 -1.0000 -1.0000 0600155 1593763549.40 151.5229 59.9996 32.0000 1.9518 1.9539 409.5220 410.0393 0.0792 -1.0000 -1.0000 0600233 1593763549.50 151.5229 59.9996 32.0000 1.9518 1.9539 409.5232 410.0398 0.0792 -1.0000 -1.0000 0600311 1593763549.60 151.5261 60.0000 32.0000 1.9517 1.9538 409.5076 410.0249 0.0792 -1.0000 -1.0000 0600373 1593763549.70 151.5261 60.0000 32.0000 1.9518 1.9539 409.5493 410.0667 0.0792 -1.0000 -1.0000 0600451 1593763549.80 151.5261 60.0000 32.0000 1.9523 1.9543 409.5246 410.0408 0.0791 -1.0000 -1.0000 0600514 1593763549.90 151.5261 60.0000 32.0000 1.9520 1.9540 409.5173 410.0344 0.0792 -1.0000 -1.0000 0600576 1593763550.00 151.5261 60.0000 32.0000 1.9524 1.9544 409.5147 410.0319 0.0792 -1.0000 -1.0000 0600639 1593763550.10 151.5261 60.0000 32.0000 1.9523 1.9544 409.4601 409.9769 0.0792 -1.0000 -1.0000 0601029 1593763550.20 151.5157 60.0000 32.0000 1.9518 1.9539 409.4695 409.9859 0.0791 -1.0000 -1.0000 0601092 1593763550.30 151.5134 60.0000 32.0000 1.9526 1.9546 409.5157 410.0317 0.0790 -1.0000 -1.0000 0601154 1593763550.40 151.5134 60.0000 32.0000 1.9522 1.9542 409.5533 410.0697 0.0791 -1.0000 -1.0000 0601217 1593763550.50 151.5134 60.0000 32.0000 1.9522 1.9542 409.5311 410.0476 0.0791 -1.0000 -1.0000 0601295 1593763550.60 151.5134 60.0000 32.0000 1.9526 1.9546 409.5229 410.0391 0.0791 -1.0000 -1.0000 0601529 1593763550.70 151.5153 60.0000 32.0000 1.9526 1.9546 409.5852 410.1016 0.0791 -1.0000 -1.0000 0601592 1593763550.80 151.5355 60.0000 32.0000 1.9529 1.9549 409.5259 410.0421 0.0791 -1.0000 -1.0000 0601670 1593763550.90 151.5355 60.0000 32.0000 1.9528 1.9548 409.5243 410.0404 0.0791 -1.0000 -1.0000 0601732 1593763551.00 151.5355 60.0000 32.0000 1.9527 1.9548 409.5964 410.1133 0.0792 -1.0000 -1.0000 0601795 1593763551.10 151.5355 60.0000 32.0000 1.9524 1.9544 409.5090 410.0266 0.0793 -1.0000 -1.0000 0601857 1593763551.20 151.5355 60.0000 32.0000 1.9525 1.9546 409.5261 410.0432 0.0792 -1.0000 -1.0000 0601920 1593763551.30 151.5527 60.0000 32.0000 1.9529 1.9549 409.4957 410.0117 0.0791 -1.0000 -1.0000 0601982 1593763551.40 151.5527 60.0000 32.0000 1.9519 1.9539 409.5650 410.0828 0.0793 -1.0000 -1.0000 0602060 1593763551.50 151.5527 60.0000 32.0000 1.9526 1.9546 409.5671 410.0836 0.0791 -1.0000 -1.0000 0602123 1593763551.60 151.5527 60.0000 32.0000 1.9520 1.9540 409.5371 410.0540 0.0791 -1.0000 -1.0000 0602295 1593763551.70 151.5527 60.0000 32.0000 1.9525 1.9546 409.5483 410.0644 0.0791 -1.0000 -1.0000 0602373 1593763551.80 151.5506 60.0000 32.0000 1.9523 1.9543 409.5069 410.0234 0.0791 -1.0000 -1.0000 0602435 1593763551.90 151.5068 60.0000 32.0000 1.9526 1.9546 409.5166 410.0330 0.0791 -1.0000 -1.0000 0602513 1593763552.00 151.5068 60.0000 32.0000 1.9522 1.9542 409.5802 410.0960 0.0790 -1.0000 -1.0000 0602576 1593763552.10 151.5068 60.0000 32.0000 1.9527 1.9547 409.5885 410.1053 0.0792 -1.0000 -1.0000 0602842 1593763552.20 151.5068 60.0000 32.0000 1.9524 1.9544 409.5187 410.0357 0.0792 -1.0000 -1.0000 0602919 1593763552.30 151.5068 60.0000 32.0000 1.9523 1.9544 409.5261 410.0438 0.0792 -1.0000 -1.0000 0602982 1593763552.40 151.4644 60.0000 32.0000 1.9529 1.9549 409.5879 410.1049 0.0792 -1.0000 -1.0000 0603044 1593763552.50 151.4644 60.0000 32.0000 1.9526 1.9546 409.5351 410.0516 0.0791 -1.0000 -1.0000 0603122 1593763552.60 151.4644 60.0000 32.0000 1.9525 1.9545 409.5325 410.0491 0.0791 -1.0000 -1.0000 0603185 1593763552.70 151.4644 60.0000 32.0000 1.9521 1.9542 409.4625 409.9789 0.0791 -1.0000 -1.0000 0603310 1593763552.80 151.4644 60.0000 32.0000 1.9526 1.9547 409.4594 409.9762 0.0792 -1.0000 -1.0000 0603372 1593763552.90 151.4695 60.0000 32.0000 1.9521 1.9542 409.5025 410.0194 0.0792 -1.0000 -1.0000 0603435 1593763553.00 151.4739 60.0000 32.0000 1.9529 1.9549 409.5302 410.0474 0.0792 -1.0000 -1.0000 0603497 1593763553.10 151.4739 60.0000 32.0000 1.9519 1.9540 409.5432 410.0601 0.0792 -1.0000 -1.0000 0603575 1593763553.20 151.4739 60.0000 32.0000 1.9518 1.9539 409.4894 410.0057 0.0791 -1.0000 -1.0000 0603794 1593763553.30 151.4739 60.0000 32.0000 1.9525 1.9545 409.4831 409.9999 0.0792 -1.0000 -1.0000 0603857 1593763553.40 151.4739 60.0000 32.0000 1.9525 1.9545 409.5098 410.0262 0.0791 -1.0000 -1.0000 0603935 1593763553.50 151.4897 60.0000 32.0000 1.9524 1.9544 409.4636 409.9812 0.0793 -1.0000 -1.0000 0603997 1593763553.60 151.4897 60.0000 32.0000 1.9520 1.9540 409.5105 410.0270 0.0791 -1.0000 -1.0000 0604060 1593763553.70 151.4897 60.0000 32.0000 1.9523 1.9543 409.4684 409.9863 0.0794 -1.0000 -1.0000 0604341 1593763553.80 151.4897 60.0000 32.0000 1.9524 1.9544 409.4009 409.9174 0.0791 -1.0000 -1.0000 0604403 1593763553.90 151.4897 60.0000 32.0000 1.9526 1.9546 409.5286 410.0458 0.0793 -1.0000 -1.0000 0604481 1593763554.00 151.5268 60.0000 32.0000 1.9520 1.9540 409.4655 409.9825 0.0791 -1.0000 -1.0000 0604544 1593763554.10 151.5280 60.0000 32.0000 1.9528 1.9548 409.4590 409.9743 0.0790 -1.0000 -1.0000 0604606 1593763554.20 151.5280 60.0000 32.0000 1.9521 1.9541 409.4416 409.9585 0.0792 -1.0000 -1.0000 0604950 1593763554.30 151.5280 60.0000 32.0000 1.9523 1.9544 409.4446 409.9617 0.0793 -1.0000 -1.0000 0605013 1593763554.40 151.5280 60.0000 32.0000 1.9527 1.9547 409.4224 409.9393 0.0792 -1.0000 -1.0000 0605075 1593763554.50 151.5287 60.0000 32.0000 1.9525 1.9545 409.5797 410.0968 0.0792 -1.0000 -1.0000 0605153 1593763554.60 151.5498 60.0003 32.0000 1.9522 1.9543 409.5116 410.0283 0.0791 -1.0000 -1.0000 0605216 1593763554.70 151.5498 60.0003 32.0000 1.9523 1.9543 409.4579 409.9745 0.0792 -1.0000 -1.0000 0606044 1593763554.80 151.5498 60.0003 32.0000 1.9527 1.9548 409.4654 409.9823 0.0792 -1.0000 -1.0000 0606122 1593763554.90 151.5498 60.0003 32.0000 1.9525 1.9545 409.4783 409.9954 0.0792 -1.0000 -1.0000 0606184 1593763555.00 151.5498 60.0003 32.0000 1.9527 1.9547 409.4275 409.9436 0.0791 -1.0000 -1.0000 0606247 1593763555.10 151.4996 60.0003 32.0000 1.9529 1.9550 409.5781 410.0952 0.0792 -1.0000 -1.0000 0606309 1593763555.20 151.4996 60.0003 32.0000 1.9529 1.9550 409.4948 410.0116 0.0791 -1.0000 -1.0000 0606372 1593763555.30 151.4996 60.0003 32.0000 1.9529 1.9549 409.4941 410.0109 0.0792 -1.0000 -1.0000 0606450 1593763555.40 151.4996 60.0003 32.0000 1.9520 1.9541 409.4091 409.9267 0.0792 -1.0000 -1.0000 0606513 1593763555.50 151.4996 60.0003 32.0000 1.9531 1.9552 409.5286 410.0450 0.0791 -1.0000 -1.0000 0606575 1593763555.60 151.4972 60.0003 32.0000 1.9522 1.9543 409.5445 410.0614 0.0792 -1.0000 -1.0000 0606637 1593763555.70 151.4912 60.0003 32.0000 1.9528 1.9549 409.4597 409.9763 0.0792 -1.0000 -1.0000 0606716 1593763555.80 151.4912 60.0003 32.0000 1.9522 1.9542 409.4605 409.9779 0.0793 -1.0000 -1.0000 0606778 1593763555.90 151.4912 60.0003 32.0000 1.9523 1.9543 409.4519 409.9686 0.0791 -1.0000 -1.0000 0606841 1593763556.00 151.4912 60.0003 32.0000 1.9521 1.9542 409.4932 410.0103 0.0792 -1.0000 -1.0000 0606903 1593763556.10 151.4912 60.0003 32.0000 1.9521 1.9541 409.5364 410.0537 0.0792 -1.0000 -1.0000 0606965 1593763556.20 151.4538 60.0003 32.0000 1.9522 1.9542 409.4775 409.9960 0.0795 -1.0000 -1.0000 0607043 1593763556.30 151.4538 60.0003 32.0000 1.9521 1.9542 409.4756 409.9917 0.0791 -1.0000 -1.0000 0607528 1593763556.40 151.4538 60.0003 32.0000 1.9522 1.9542 409.4831 410.0001 0.0792 -1.0000 -1.0000 0607590 1593763556.50 151.4538 60.0003 32.0000 1.9524 1.9544 409.4135 409.9300 0.0791 -1.0000 -1.0000 0607668 1593763556.60 151.4538 60.0003 32.0000 1.9522 1.9543 409.4984 410.0155 0.0792 -1.0000 -1.0000 0607731 1593763556.70 151.4538 60.0003 32.0000 1.9521 1.9541 409.4351 409.9518 0.0791 -1.0000 -1.0000 0607793 1593763556.80 151.5040 60.0003 32.0000 1.9519 1.9539 409.5036 410.0205 0.0792 -1.0000 -1.0000 0607871 1593763556.90 151.5040 60.0003 32.0000 1.9523 1.9543 409.4872 410.0038 0.0791 -1.0000 -1.0000 0607934 1593763557.00 151.5040 60.0003 32.0000 1.9530 1.9550 409.5031 410.0192 0.0791 -1.0000 -1.0000 0607997 1593763557.10 151.5040 60.0003 32.0000 1.9517 1.9538 409.5012 410.0180 0.0791 -1.0000 -1.0000 0608059 1593763557.20 151.5040 60.0003 32.0000 1.9523 1.9543 409.3799 409.8959 0.0791 -1.0000 -1.0000 0608137 1593763557.30 151.4961 60.0003 32.0000 1.9527 1.9547 409.4805 409.9977 0.0793 -1.0000 -1.0000 0608309 1593763557.40 151.4895 60.0003 32.0000 1.9524 1.9545 409.4552 409.9728 0.0793 -1.0000 -1.0000 0608387 1593763557.50 151.4895 60.0003 32.0000 1.9531 1.9552 409.4310 409.9471 0.0791 -1.0000 -1.0000 0608450 1593763557.60 151.4895 60.0003 32.0000 1.9532 1.9552 409.4771 409.9941 0.0792 -1.0000 -1.0000 0608512 1593763557.70 151.4895 60.0003 32.0000 1.9522 1.9543 409.4768 409.9937 0.0792 -1.0000 -1.0000 0608590 1593763557.80 151.4895 60.0003 32.0000 1.9522 1.9542 409.4728 409.9887 0.0791 -1.0000 -1.0000 0608778 1593763557.90 151.4895 60.0003 32.0000 1.9520 1.9541 409.5365 410.0542 0.0793 -1.0000 -1.0000 0608856 1593763558.00 151.4703 60.0003 32.0000 1.9523 1.9544 409.4872 410.0042 0.0791 -1.0000 -1.0000 0608902 1593763558.10 151.4703 60.0003 32.0000 1.9527 1.9547 409.4765 409.9932 0.0792 -1.0000 -1.0000 0608980 1593763558.20 151.4703 60.0003 32.0000 1.9521 1.9541 409.6051 410.1221 0.0792 -1.0000 -1.0000 0609043 1593763558.30 151.4703 60.0003 32.0000 1.9523 1.9544 409.5495 410.0672 0.0793 -1.0000 -1.0000 0609105 1593763558.40 151.4703 60.0003 32.0000 1.9523 1.9544 409.5360 410.0531 0.0792 -1.0000 -1.0000 0609168 1593763558.50 151.5081 60.0003 32.0000 1.9525 1.9545 409.5136 410.0300 0.0791 -1.0000 -1.0000 0609246 1593763558.60 151.5317 60.0003 32.0000 1.9529 1.9549 409.5683 410.0847 0.0791 -1.0000 -1.0000 0609308 1593763558.70 151.5317 60.0003 32.0000 1.9527 1.9548 409.5949 410.1118 0.0792 -1.0000 -1.0000 0609371 1593763558.80 151.5317 60.0003 32.0000 1.9526 1.9546 409.5097 410.0267 0.0792 -1.0000 -1.0000 0609433 1593763558.90 151.5317 60.0003 32.0000 1.9525 1.9545 409.5266 410.0442 0.0793 -1.0000 -1.0000 0610074 1593763559.00 151.5317 60.0003 32.0000 1.9528 1.9548 409.5842 410.1006 0.0791 -1.0000 -1.0000 0610152 1593763559.10 151.5437 60.0003 32.0000 1.9524 1.9545 409.5736 410.0907 0.0792 -1.0000 -1.0000 0610215 1593763559.20 151.5437 60.0003 32.0000 1.9529 1.9550 409.5924 410.1100 0.0793 -1.0000 -1.0000 0610277 1593763559.30 151.5437 60.0003 32.0000 1.9533 1.9553 409.5852 410.1029 0.0792 -1.0000 -1.0000 0610340 1593763559.40 151.5437 60.0003 32.0000 1.9531 1.9551 409.5676 410.0838 0.0791 -1.0000 -1.0000 0610418 1593763559.50 151.5437 60.0003 32.0000 1.9536 1.9556 409.4766 409.9930 0.0791 -1.0000 -1.0000 0610480 1593763559.60 151.5516 60.0007 32.0000 1.9524 1.9545 409.5092 410.0277 0.0793 -1.0000 -1.0000 0610543 1593763559.70 151.5528 60.0008 32.0000 1.9534 1.9554 409.5067 410.0230 0.0791 -1.0000 -1.0000 0610621 1593763559.80 151.5528 60.0008 32.0000 1.9526 1.9546 409.5251 410.0419 0.0792 -1.0000 -1.0000 0610683 1593763559.90 151.5528 60.0008 32.0000 1.9529 1.9549 409.5342 410.0522 0.0793 -1.0000 -1.0000 0610840 1593763560.00 151.5528 60.0008 32.0000 1.9524 1.9544 409.4566 409.9735 0.0792 -1.0000 -1.0000 0610902 1593763560.10 151.5528 60.0008 32.0000 1.9519 1.9539 409.5194 410.0363 0.0793 -1.0000 -1.0000 0610964 1593763560.20 151.5528 60.0008 32.0000 1.9517 1.9538 409.5023 410.0186 0.0791 -1.0000 -1.0000 0611042 1593763560.30 151.5008 60.0008 32.0000 1.9516 1.9536 409.4871 410.0036 0.0791 -1.0000 -1.0000 0611105 1593763560.40 151.5008 60.0008 32.0000 1.9526 1.9546 409.5115 410.0298 0.0795 -1.0000 -1.0000 0611292 1593763560.50 151.5008 60.0008 32.0000 1.9527 1.9548 409.5067 410.0228 0.0790 -1.0000 -1.0000 0611355 1593763560.60 151.5008 60.0008 32.0000 1.9518 1.9538 409.5012 410.0175 0.0791 -1.0000 -1.0000 0611417 1593763560.70 151.5008 60.0008 32.0000 1.9521 1.9541 409.5340 410.0509 0.0793 -1.0000 -1.0000 0611480 1593763560.80 151.5091 60.0008 32.0000 1.9524 1.9544 409.5187 410.0354 0.0791 -1.0000 -1.0000 0611558 1593763560.90 151.5091 60.0008 32.0000 1.9525 1.9545 409.5128 410.0303 0.0793 -1.0000 -1.0000 0611620 1593763561.00 151.5091 60.0008 32.0000 1.9525 1.9545 409.5468 410.0642 0.0792 -1.0000 -1.0000 0612371 1593763561.10 151.5091 60.0008 32.0000 1.9520 1.9540 409.4640 409.9800 0.0791 -1.0000 -1.0000 0612449 1593763561.20 151.5091 60.0008 32.0000 1.9517 1.9538 409.4622 409.9794 0.0792 -1.0000 -1.0000 0612511 1593763561.30 151.5138 60.0008 32.0000 1.9517 1.9537 409.5048 410.0212 0.0791 -1.0000 -1.0000 0612574 1593763561.40 151.5361 60.0008 32.0000 1.9528 1.9548 409.5517 410.0700 0.0794 -1.0000 -1.0000 0612636 1593763561.50 151.5361 60.0008 32.0000 1.9533 1.9553 409.5911 410.1093 0.0793 -1.0000 -1.0000 0612699 1593763561.60 151.5361 60.0008 32.0000 1.9529 1.9549 409.5464 410.0639 0.0793 -1.0000 -1.0000 0612761 1593763561.70 151.5361 60.0008 32.0000 1.9521 1.9541 409.5369 410.0536 0.0792 -1.0000 -1.0000 0612839 1593763561.80 151.5361 60.0008 32.0000 1.9518 1.9538 409.4722 409.9893 0.0792 -1.0000 -1.0000 0612901 1593763561.90 151.5283 60.0008 32.0000 1.9525 1.9546 409.5884 410.1056 0.0792 -1.0000 -1.0000 0612980 1593763562.00 151.5283 60.0008 32.0000 1.9524 1.9545 409.5082 410.0241 0.0791 -1.0000 -1.0000 0613026 1593763562.10 151.5283 60.0008 32.0000 1.9526 1.9546 409.5210 410.0373 0.0790 -1.0000 -1.0000 0613089 1593763562.20 151.5283 60.0008 32.0000 1.9527 1.9547 409.4935 410.0094 0.0791 -1.0000 -1.0000 0613167 1593763562.30 151.5283 60.0008 32.0000 1.9525 1.9545 409.4570 409.9741 0.0793 -1.0000 -1.0000 0613229 1593763562.40 151.5105 60.0008 32.0000 1.9528 1.9548 409.5331 410.0509 0.0792 -1.0000 -1.0000 0613292 1593763562.50 151.4950 60.0008 32.0000 1.9519 1.9539 409.5273 410.0436 0.0791 -1.0000 -1.0000 0613370 1593763562.60 151.4950 60.0008 32.0000 1.9518 1.9538 409.5052 410.0231 0.0793 -1.0000 -1.0000 0613433 1593763562.70 151.4950 60.0008 32.0000 1.9514 1.9535 409.5271 410.0439 0.0792 -1.0000 -1.0000 0613495 1593763562.80 151.4950 60.0008 32.0000 1.9521 1.9542 409.5122 410.0292 0.0792 -1.0000 -1.0000 0613557 1593763562.90 151.4950 60.0008 32.0000 1.9517 1.9537 409.4616 409.9792 0.0793 -1.0000 -1.0000 0613620 1593763563.00 151.4950 60.0008 32.0000 1.9520 1.9540 409.4880 410.0051 0.0792 -1.0000 -1.0000 0613807 1593763563.10 151.4830 60.0008 32.0000 1.9523 1.9543 409.5069 410.0245 0.0793 -1.0000 -1.0000 0613870 1593763563.20 151.4825 60.0008 32.0000 1.9524 1.9544 409.5070 410.0241 0.0792 -1.0000 -1.0000 0613933 1593763563.30 151.4825 60.0008 32.0000 1.9522 1.9542 409.5201 410.0370 0.0792 -1.0000 -1.0000 0613995 1593763563.40 151.4825 60.0008 32.0000 1.9523 1.9544 409.5376 410.0544 0.0792 -1.0000 -1.0000 0614073 1593763563.50 151.4825 60.0008 32.0000 1.9526 1.9546 409.5446 410.0619 0.0792 -1.0000 -1.0000 0614307 1593763563.60 151.4972 60.0008 32.0000 1.9518 1.9538 409.5051 410.0224 0.0793 -1.0000 -1.0000 0614370 1593763563.70 151.5349 60.0008 32.0000 1.9519 1.9540 409.4976 410.0149 0.0792 -1.0000 -1.0000 0614448 1593763563.80 151.5349 60.0008 32.0000 1.9521 1.9541 409.4943 410.0125 0.0793 -1.0000 -1.0000 0614511 1593763563.90 151.5349 60.0008 32.0000 1.9523 1.9543 409.5422 410.0589 0.0792 -1.0000 -1.0000 0614573 1593763564.00 151.5349 60.0008 32.0000 1.9530 1.9550 409.5371 410.0549 0.0793 -1.0000 -1.0000 0614823 1593763564.10 151.5349 60.0008 32.0000 1.9526 1.9546 409.4610 409.9785 0.0793 -1.0000 -1.0000 0614885 1593763564.20 151.5349 60.0008 32.0000 1.9523 1.9543 409.5715 410.0895 0.0793 -1.0000 -1.0000 0614948 1593763564.30 151.5464 60.0008 32.0000 1.9521 1.9541 409.5733 410.0907 0.0792 -1.0000 -1.0000 0615010 1593763564.40 151.5464 60.0008 32.0000 1.9515 1.9535 409.4874 410.0037 0.0791 -1.0000 -1.0000 0615073 1593763564.50 151.5464 60.0008 32.0000 1.9526 1.9546 409.5344 410.0508 0.0792 -1.0000 -1.0000 0615323 1593763564.60 151.5464 60.0008 32.0000 1.9522 1.9542 409.5296 410.0472 0.0793 -1.0000 -1.0000 0615385 1593763564.70 151.5464 60.0008 32.0000 1.9517 1.9537 409.5033 410.0194 0.0791 -1.0000 -1.0000 0615448 1593763564.80 151.5563 60.0010 32.0000 1.9525 1.9545 409.5357 410.0526 0.0792 -1.0000 -1.0000 0615526 1593763564.90 151.5647 60.0012 32.0000 1.9521 1.9542 409.5219 410.0394 0.0793 -1.0000 -1.0000 0615588 1593763565.00 151.5647 60.0012 32.0000 1.9526 1.9547 409.4622 409.9784 0.0791 -1.0000 -1.0000 0615651 1593763565.10 151.5647 60.0012 32.0000 1.9525 1.9545 409.5403 410.0571 0.0792 -1.0000 -1.0000 0615838 1593763565.20 151.5647 60.0012 32.0000 1.9527 1.9547 409.5195 410.0371 0.0793 -1.0000 -1.0000 0615901 1593763565.30 151.5647 60.0012 32.0000 1.9525 1.9545 409.5303 410.0482 0.0793 -1.0000 -1.0000 0615963 1593763565.40 151.5305 60.0012 32.0000 1.9525 1.9546 409.5822 410.0996 0.0792 -1.0000 -1.0000 0616042 1593763565.50 151.5305 60.0012 32.0000 1.9530 1.9550 409.5084 410.0254 0.0792 -1.0000 -1.0000 0616088 1593763565.60 151.5305 60.0012 32.0000 1.9527 1.9547 409.5261 410.0429 0.0791 -1.0000 -1.0000 0616276 1593763565.70 151.5305 60.0012 32.0000 1.9522 1.9543 409.5805 410.0968 0.0791 -1.0000 -1.0000 0616354 1593763565.80 151.5305 60.0012 32.0000 1.9519 1.9539 409.5504 410.0676 0.0792 -1.0000 -1.0000 0616416 1593763565.90 151.5836 60.0012 32.0000 1.9525 1.9545 409.4518 409.9677 0.0791 -1.0000 -1.0000 0616495 1593763566.00 151.5869 60.0012 32.0000 1.9529 1.9550 409.5031 410.0202 0.0792 -1.0000 -1.0000 0616557 1593763566.10 151.5869 60.0012 32.0000 1.9528 1.9548 409.4789 409.9958 0.0792 -1.0000 -1.0000 0617275 1593763566.20 151.5869 60.0012 32.0000 1.9527 1.9547 409.5295 410.0474 0.0793 -1.0000 -1.0000 0617353 1593763566.30 151.5869 60.0012 32.0000 1.9510 1.9531 409.5501 410.0667 0.0792 -1.0000 -1.0000 0617416 1593763566.40 151.5792 60.0012 32.0000 1.9527 1.9547 409.5051 410.0218 0.0791 -1.0000 -1.0000 0617478 1593763566.50 151.5170 60.0012 32.0000 1.9530 1.9550 409.5378 410.0550 0.0792 -1.0000 -1.0000 0617557 1593763566.60 151.5170 60.0012 32.0000 1.9528 1.9548 409.4320 409.9480 0.0791 -1.0000 -1.0000 0617619 1593763566.70 151.5170 60.0012 32.0000 1.9522 1.9542 409.4419 409.9583 0.0791 -1.0000 -1.0000 0617681 1593763566.80 151.5170 60.0012 32.0000 1.9521 1.9541 409.4758 409.9926 0.0792 -1.0000 -1.0000 0617760 1593763566.90 151.5170 60.0012 32.0000 1.9527 1.9547 409.5321 410.0500 0.0793 -1.0000 -1.0000 0617822 1593763567.00 151.5222 60.0012 32.0000 1.9524 1.9544 409.5193 410.0358 0.0791 -1.0000 -1.0000 0617869 1593763567.10 151.5222 60.0012 32.0000 1.9529 1.9550 409.5131 410.0299 0.0792 -1.0000 -1.0000 0618056 1593763567.20 151.5222 60.0012 32.0000 1.9528 1.9548 409.5185 410.0362 0.0793 -1.0000 -1.0000 0618119 1593763567.30 151.5222 60.0012 32.0000 1.9525 1.9545 409.5041 410.0208 0.0790 -1.0000 -1.0000 0618181 1593763567.40 151.5222 60.0012 32.0000 1.9530 1.9550 409.4926 410.0109 0.0793 -1.0000 -1.0000 0618259 1593763567.50 151.5222 60.0012 32.0000 1.9537 1.9557 409.4871 410.0034 0.0791 -1.0000 -1.0000 0618322 1593763567.60 151.5414 60.0012 32.0000 1.9534 1.9554 409.5523 410.0691 0.0792 -1.0000 -1.0000 0618541 1593763567.70 151.5414 60.0012 32.0000 1.9530 1.9550 409.5423 410.0604 0.0793 -1.0000 -1.0000 0618619 1593763567.80 151.5414 60.0012 32.0000 1.9522 1.9543 409.4660 409.9824 0.0792 -1.0000 -1.0000 0618681 1593763567.90 151.5414 60.0012 32.0000 1.9525 1.9545 409.5211 410.0378 0.0791 -1.0000 -1.0000 0618759 1593763568.00 151.5414 60.0012 32.0000 1.9525 1.9545 409.4970 410.0135 0.0791 -1.0000 -1.0000 0618822 1593763568.10 151.5511 60.0012 32.0000 1.9523 1.9543 409.4808 409.9970 0.0791 -1.0000 -1.0000 0618884 1593763568.20 151.5536 60.0012 32.0000 1.9531 1.9551 409.5368 410.0540 0.0792 -1.0000 -1.0000 0619556 1593763568.30 151.5536 60.0012 32.0000 1.9529 1.9549 409.5216 410.0379 0.0791 -1.0000 -1.0000 0619619 1593763568.40 151.5536 60.0012 32.0000 1.9521 1.9541 409.5203 410.0371 0.0792 -1.0000 -1.0000 0619697 1593763568.50 151.5536 60.0012 32.0000 1.9525 1.9546 409.4944 410.0124 0.0794 -1.0000 -1.0000 0619759 1593763568.60 151.5524 60.0012 32.0000 1.9528 1.9548 409.4850 410.0018 0.0792 -1.0000 -1.0000 0619837 1593763568.70 151.5266 60.0012 32.0000 1.9526 1.9547 409.5362 410.0529 0.0792 -1.0000 -1.0000 0619884 1593763568.80 151.5266 60.0012 32.0000 1.9525 1.9545 409.5020 410.0175 0.0789 -1.0000 -1.0000 0619962 1593763568.90 151.5266 60.0012 32.0000 1.9528 1.9548 409.3534 409.8701 0.0792 -1.0000 -1.0000 0620025 1593763569.00 151.5266 60.0012 32.0000 1.9530 1.9551 409.5132 410.0304 0.0792 -1.0000 -1.0000 0620087 1593763569.10 151.5266 60.0012 32.0000 1.9533 1.9553 409.4808 409.9976 0.0792 -1.0000 -1.0000 0620166 1593763569.20 151.5183 60.0012 32.0000 1.9523 1.9543 409.5365 410.0535 0.0792 -1.0000 -1.0000 0620228 1593763569.30 151.5183 60.0012 32.0000 1.9523 1.9544 409.4180 409.9339 0.0791 -1.0000 -1.0000 0620291 1593763569.40 151.5183 60.0012 32.0000 1.9518 1.9538 409.5607 410.0772 0.0791 -1.0000 -1.0000 0620369 1593763569.50 151.5183 60.0012 32.0000 1.9523 1.9543 409.4544 409.9704 0.0790 -1.0000 -1.0000 0620431 1593763569.60 151.5183 60.0012 32.0000 1.9529 1.9549 409.5179 410.0336 0.0791 -1.0000 -1.0000 0620494 1593763569.70 151.5183 60.0012 32.0000 1.9524 1.9545 409.5091 410.0257 0.0791 -1.0000 -1.0000 0620556 1593763569.80 151.5681 60.0006 32.0000 1.9524 1.9544 409.5280 410.0445 0.0791 -1.0000 -1.0000 0620619 1593763569.90 151.5229 60.0006 32.0000 1.9529 1.9549 409.5030 410.0204 0.0792 -1.0000 -1.0000 0620697 1593763570.00 151.4961 60.0006 32.0000 1.9526 1.9546 409.4613 409.9780 0.0792 -1.0000 -1.0000 0620759 1593763570.10 151.4961 60.0006 32.0000 1.9526 1.9546 409.5505 410.0677 0.0792 -1.0000 -1.0000 0620837 1593763570.20 151.4961 60.0006 32.0000 1.9526 1.9546 409.4016 409.9195 0.0792 -1.0000 -1.0000 0620915 1593763570.30 151.4961 60.0006 32.0000 1.9522 1.9542 409.4595 409.9761 0.0792 -1.0000 -1.0000 0620978 1593763570.40 151.4961 60.0006 32.0000 1.9528 1.9548 409.4586 409.9750 0.0791 -1.0000 -1.0000 0621040 1593763570.50 151.4961 60.0006 32.0000 1.9525 1.9546 409.4468 409.9633 0.0791 -1.0000 -1.0000 0621118 1593763570.60 151.4961 60.0006 32.0000 1.9522 1.9542 409.4693 409.9865 0.0793 -1.0000 -1.0000 0621181 1593763570.70 151.4961 60.0006 32.0000 1.9523 1.9543 409.4415 409.9562 0.0789 -1.0000 -1.0000 0621306 1593763570.80 151.4961 60.0006 32.0000 1.9516 1.9537 409.4602 409.9771 0.0792 -1.0000 -1.0000 0621368 1593763570.90 151.4938 60.0006 32.0000 1.9527 1.9547 409.4880 410.0052 0.0792 -1.0000 -1.0000 0621431 1593763571.00 151.4801 60.0006 32.0000 1.9531 1.9551 409.5533 410.0706 0.0792 -1.0000 -1.0000 0621493 1593763571.10 151.4801 60.0006 32.0000 1.9533 1.9553 409.5293 410.0465 0.0793 -1.0000 -1.0000 0621571 1593763571.20 151.4801 60.0006 32.0000 1.9530 1.9550 409.4701 409.9874 0.0792 -1.0000 -1.0000 0622649 1593763571.30 151.4801 60.0006 32.0000 1.9524 1.9544 409.4040 409.9188 0.0790 -1.0000 -1.0000 0622712 1593763571.40 151.4801 60.0006 32.0000 1.9524 1.9544 409.3931 409.9106 0.0793 -1.0000 -1.0000 0622790 1593763571.50 151.4219 60.0006 32.0000 1.9519 1.9540 409.4092 409.9264 0.0792 -1.0000 -1.0000 0622852 1593763571.60 151.4219 60.0006 32.0000 1.9522 1.9542 409.5598 410.0771 0.0792 -1.0000 -1.0000 0622899 1593763571.70 151.4219 60.0006 32.0000 1.9523 1.9543 409.4543 409.9717 0.0793 -1.0000 -1.0000 0622977 1593763571.80 151.4219 60.0006 32.0000 1.9523 1.9543 409.5350 410.0522 0.0792 -1.0000 -1.0000 0623040 1593763571.90 151.4219 60.0006 32.0000 1.9515 1.9536 409.4745 409.9914 0.0792 -1.0000 -1.0000 0623118 1593763572.00 151.4219 60.0006 32.0000 1.9521 1.9541 409.4979 410.0146 0.0792 -1.0000 -1.0000 0623180 1593763572.10 151.5094 60.0006 32.0000 1.9521 1.9542 409.4093 409.9267 0.0793 -1.0000 -1.0000 0623243 1593763572.20 151.5118 60.0006 32.0000 1.9526 1.9547 409.4688 409.9869 0.0793 -1.0000 -1.0000 0623305 1593763572.30 151.5118 60.0006 32.0000 1.9524 1.9544 409.5207 410.0378 0.0792 -1.0000 -1.0000 0623383 1593763572.40 151.5118 60.0006 32.0000 1.9533 1.9553 409.4697 409.9873 0.0794 -1.0000 -1.0000 0623430 1593763572.50 151.5118 60.0006 32.0000 1.9526 1.9546 409.5102 410.0276 0.0792 -1.0000 -1.0000 0623508 1593763572.60 151.5169 60.0006 32.0000 1.9531 1.9551 409.5114 410.0290 0.0793 -1.0000 -1.0000 0623571 1593763572.70 151.5373 60.0006 32.0000 1.9524 1.9544 409.4888 410.0058 0.0792 -1.0000 -1.0000 0623633 1593763572.80 151.5409 60.0006 32.0000 1.9521 1.9542 409.5601 410.0773 0.0792 -1.0000 -1.0000 0623774 1593763572.90 151.5409 60.0006 32.0000 1.9521 1.9541 409.5379 410.0545 0.0791 -1.0000 -1.0000 0623836 1593763573.00 151.5409 60.0006 32.0000 1.9526 1.9546 409.4286 409.9458 0.0793 -1.0000 -1.0000 0623899 1593763573.10 151.5409 60.0006 32.0000 1.9519 1.9540 409.4976 410.0148 0.0792 -1.0000 -1.0000 0623977 1593763573.20 151.5409 60.0006 32.0000 1.9525 1.9546 409.5034 410.0199 0.0792 -1.0000 -1.0000 0624040 1593763573.30 151.5409 60.0006 32.0000 1.9524 1.9544 409.4813 409.9988 0.0792 -1.0000 -1.0000 0624274 1593763573.40 151.5409 60.0006 32.0000 1.9526 1.9546 409.5011 410.0193 0.0794 -1.0000 -1.0000 0624336 1593763573.50 151.5409 60.0006 32.0000 1.9530 1.9550 409.4867 410.0047 0.0793 -1.0000 -1.0000 0624399 1593763573.60 151.5409 60.0006 32.0000 1.9523 1.9544 409.5669 410.0847 0.0793 -1.0000 -1.0000 0624461 1593763573.70 151.5412 60.0006 32.0000 1.9530 1.9551 409.5552 410.0716 0.0790 -1.0000 -1.0000 0624540 1593763573.80 151.5521 60.0006 32.0000 1.9528 1.9548 409.5098 410.0254 0.0792 -1.0000 -1.0000 0624774 1593763573.90 151.5521 60.0006 32.0000 1.9522 1.9542 409.4987 410.0144 0.0791 -1.0000 -1.0000 0624852 1593763574.00 151.5521 60.0006 32.0000 1.9521 1.9541 409.5282 410.0457 0.0793 -1.0000 -1.0000 0624930 1593763574.10 151.5521 60.0006 32.0000 1.9526 1.9546 409.4244 409.9421 0.0793 -1.0000 -1.0000 0624992 1593763574.20 151.5521 60.0006 32.0000 1.9532 1.9552 409.4387 409.9556 0.0792 -1.0000 -1.0000 0625055 1593763574.30 151.5521 60.0006 32.0000 1.9525 1.9545 409.4022 409.9194 0.0792 -1.0000 -1.0000 0625133 1593763574.40 151.5488 60.0006 32.0000 1.9527 1.9547 409.4743 409.9916 0.0792 -1.0000 -1.0000 0625180 1593763574.50 151.5029 60.0006 32.0000 1.9525 1.9545 409.5432 410.0600 0.0792 -1.0000 -1.0000 0625258 1593763574.60 151.5029 60.0006 32.0000 1.9527 1.9548 409.4354 409.9522 0.0791 -1.0000 -1.0000 0625320 1593763574.70 151.5029 60.0006 32.0000 1.9521 1.9541 409.4336 409.9506 0.0792 -1.0000 -1.0000 0625383 1593763574.80 151.5029 60.0006 32.0000 1.9522 1.9542 409.4995 410.0168 0.0793 -1.0000 -1.0000 0625570 1593763574.90 151.5029 60.0006 32.0000 1.9524 1.9545 409.4759 409.9941 0.0794 -1.0000 -1.0000 0625633 1593763575.00 151.4741 60.0005 32.0000 1.9520 1.9540 409.5703 410.0877 0.0792 -1.0000 -1.0000 0625695 1593763575.10 151.4741 60.0005 32.0000 1.9521 1.9541 409.4139 409.9301 0.0791 -1.0000 -1.0000 0625773 1593763575.20 151.4741 60.0005 32.0000 1.9520 1.9541 409.4266 409.9431 0.0792 -1.0000 -1.0000 0625836 1593763575.30 151.4741 60.0005 32.0000 1.9515 1.9535 409.4872 410.0039 0.0792 -1.0000 -1.0000 0626070 1593763575.40 151.4741 60.0005 32.0000 1.9518 1.9538 409.4853 410.0037 0.0793 -1.0000 -1.0000 0626149 1593763575.50 151.4741 60.0005 32.0000 1.9523 1.9544 409.4890 410.0062 0.0793 -1.0000 -1.0000 0626211 1593763575.60 151.5501 60.0005 32.0000 1.9523 1.9544 409.4954 410.0139 0.0794 -1.0000 -1.0000 0626274 1593763575.70 151.5501 60.0005 32.0000 1.9521 1.9541 409.5601 410.0771 0.0792 -1.0000 -1.0000 0626352 1593763575.80 151.5501 60.0005 32.0000 1.9520 1.9540 409.5003 410.0182 0.0794 -1.0000 -1.0000 0626414 1593763575.90 151.5501 60.0005 32.0000 1.9527 1.9548 409.5385 410.0553 0.0791 -1.0000 -1.0000 0626555 1593763576.00 151.5501 60.0005 32.0000 1.9533 1.9554 409.5102 410.0274 0.0792 -1.0000 -1.0000 0626617 1593763576.10 151.5501 60.0005 32.0000 1.9523 1.9544 409.4666 409.9840 0.0792 -1.0000 -1.0000 0626679 1593763576.20 151.5059 60.0005 32.0000 1.9521 1.9541 409.4809 409.9978 0.0792 -1.0000 -1.0000 0626742 1593763576.30 151.5059 60.0005 32.0000 1.9524 1.9545 409.4699 409.9874 0.0793 -1.0000 -1.0000 0626805 1593763576.40 151.5059 60.0005 32.0000 1.9529 1.9549 409.5237 410.0414 0.0793 -1.0000 -1.0000 0627039 1593763576.50 151.5059 60.0005 32.0000 1.9523 1.9544 409.5561 410.0731 0.0792 -1.0000 -1.0000 0627101 1593763576.60 151.5059 60.0005 32.0000 1.9526 1.9547 409.5199 410.0375 0.0792 -1.0000 -1.0000 0627179 1593763576.70 151.5337 60.0005 32.0000 1.9533 1.9553 409.4480 409.9650 0.0792 -1.0000 -1.0000 0627242 1593763576.80 151.5388 60.0005 32.0000 1.9526 1.9546 409.4988 410.0169 0.0793 -1.0000 -1.0000 0627304 1593763576.90 151.5388 60.0005 32.0000 1.9528 1.9549 409.4524 409.9687 0.0792 -1.0000 -1.0000 0627804 1593763577.00 151.5388 60.0005 32.0000 1.9517 1.9537 409.4746 409.9917 0.0792 -1.0000 -1.0000 0627867 1593763577.10 151.5388 60.0005 32.0000 1.9530 1.9551 409.5133 410.0306 0.0793 -1.0000 -1.0000 0627945 1593763577.20 151.5388 60.0005 32.0000 1.9528 1.9548 409.5352 410.0522 0.0792 -1.0000 -1.0000 0628007 1593763577.30 151.5380 60.0005 32.0000 1.9530 1.9550 409.5595 410.0762 0.0792 -1.0000 -1.0000 0628070 1593763577.40 151.5338 60.0005 32.0000 1.9523 1.9543 409.5072 410.0244 0.0792 -1.0000 -1.0000 0628523 1593763577.50 151.5338 60.0005 32.0000 1.9520 1.9540 409.4947 410.0129 0.0794 -1.0000 -1.0000 0628585 1593763577.60 151.5338 60.0005 32.0000 1.9535 1.9555 409.5506 410.0687 0.0793 -1.0000 -1.0000 0628648 1593763577.70 151.5338 60.0005 32.0000 1.9526 1.9546 409.5052 410.0223 0.0792 -1.0000 -1.0000 0628726 1593763577.80 151.5338 60.0005 32.0000 1.9520 1.9540 409.5377 410.0555 0.0793 -1.0000 -1.0000 0628789 1593763577.90 151.5053 60.0005 32.0000 1.9522 1.9542 409.4722 409.9896 0.0793 -1.0000 -1.0000 0628866 1593763578.00 151.5053 60.0005 32.0000 1.9523 1.9543 409.4932 410.0103 0.0792 -1.0000 -1.0000 0628929 1593763578.10 151.5053 60.0005 32.0000 1.9528 1.9548 409.4199 409.9363 0.0791 -1.0000 -1.0000 0628991 1593763578.20 151.5053 60.0005 32.0000 1.9522 1.9542 409.4915 410.0081 0.0792 -1.0000 -1.0000 0629054 1593763578.30 151.5053 60.0005 32.0000 1.9525 1.9546 409.4952 410.0124 0.0792 -1.0000 -1.0000 0629116 1593763578.40 151.5053 60.0005 32.0000 1.9521 1.9542 409.5215 410.0392 0.0793 -1.0000 -1.0000 0629179 1593763578.50 151.4872 60.0005 32.0000 1.9517 1.9538 409.5215 410.0389 0.0793 -1.0000 -1.0000 0629257 1593763578.60 151.4872 60.0005 32.0000 1.9518 1.9538 409.4533 409.9707 0.0792 -1.0000 -1.0000 0629319 1593763578.70 151.4872 60.0005 32.0000 1.9523 1.9543 409.5138 410.0305 0.0792 -1.0000 -1.0000 0629382 1593763578.80 151.4872 60.0005 32.0000 1.9523 1.9544 409.5015 410.0193 0.0793 -1.0000 -1.0000 0629460 1593763578.90 151.4872 60.0005 32.0000 1.9521 1.9541 409.4525 409.9699 0.0793 -1.0000 -1.0000 0629523 1593763579.00 151.4531 60.0005 32.0000 1.9518 1.9538 409.5056 410.0231 0.0793 -1.0000 -1.0000 0629585 1593763579.10 151.4531 60.0005 32.0000 1.9515 1.9535 409.4857 410.0027 0.0792 -1.0000 -1.0000 0629647 1593763579.20 151.4531 60.0005 32.0000 1.9515 1.9536 409.4766 409.9936 0.0793 -1.0000 -1.0000 0629710 1593763579.30 151.4531 60.0005 32.0000 1.9516 1.9536 409.4946 410.0120 0.0793 -1.0000 -1.0000 0629772 1593763579.40 151.4531 60.0005 32.0000 1.9520 1.9540 409.4815 410.0011 0.0794 -1.0000 -1.0000 0629851 1593763579.50 151.4636 60.0001 32.0000 1.9516 1.9536 409.5019 410.0191 0.0793 -1.0000 -1.0000 0630085 1593763579.60 151.4690 59.9999 32.0000 1.9519 1.9540 409.4855 410.0032 0.0793 -1.0000 -1.0000 0630148 1593763579.70 151.4690 59.9999 32.0000 1.9520 1.9541 409.5164 410.0353 0.0794 -1.0000 -1.0000 0630226 1593763579.80 151.4690 59.9999 32.0000 1.9517 1.9537 409.4687 409.9859 0.0792 -1.0000 -1.0000 0630288 1593763579.90 151.4690 59.9999 32.0000 1.9515 1.9535 409.5241 410.0414 0.0793 -1.0000 -1.0000 0630351 1593763580.00 151.4690 59.9999 32.0000 1.9522 1.9542 409.4564 409.9736 0.0792 -1.0000 -1.0000 0631038 1593763580.10 151.4690 59.9999 32.0000 1.9524 1.9544 409.5291 410.0464 0.0793 -1.0000 -1.0000 0631116 1593763580.20 151.4690 59.9999 32.0000 1.9525 1.9545 409.5164 410.0335 0.0792 -1.0000 -1.0000 0631178 1593763580.30 151.5103 59.9999 32.0000 1.9523 1.9544 409.5545 410.0724 0.0793 -1.0000 -1.0000 0631241 1593763580.40 151.5103 59.9999 32.0000 1.9527 1.9547 409.5192 410.0371 0.0794 -1.0000 -1.0000 0631303 1593763580.50 151.5103 59.9999 32.0000 1.9523 1.9543 409.5400 410.0575 0.0792 -1.0000 -1.0000 0631381 1593763580.60 151.5103 59.9999 32.0000 1.9526 1.9546 409.5502 410.0658 0.0791 -1.0000 -1.0000 0631444 1593763580.70 151.5103 59.9999 32.0000 1.9527 1.9547 409.5435 410.0605 0.0792 -1.0000 -1.0000 0631506 1593763580.80 151.5103 59.9999 32.0000 1.9529 1.9549 409.5541 410.0705 0.0791 -1.0000 -1.0000 0631585 1593763580.90 151.4945 59.9999 32.0000 1.9525 1.9545 409.5594 410.0767 0.0792 -1.0000 -1.0000 0631647 1593763581.00 151.4945 59.9999 32.0000 1.9531 1.9551 409.6288 410.1461 0.0793 -1.0000 -1.0000 0631850 1593763581.10 151.4945 59.9999 32.0000 1.9526 1.9546 409.6059 410.1220 0.0790 -1.0000 -1.0000 0631913 1593763581.20 151.4945 59.9999 32.0000 1.9522 1.9543 409.5654 410.0828 0.0793 -1.0000 -1.0000 0631991 1593763581.30 151.4945 59.9999 32.0000 1.9523 1.9543 409.5236 410.0405 0.0791 -1.0000 -1.0000 0632053 1593763581.40 151.5067 59.9999 32.0000 1.9520 1.9540 409.5455 410.0623 0.0792 -1.0000 -1.0000 0632131 1593763581.50 151.5465 59.9999 32.0000 1.9520 1.9540 409.5016 410.0181 0.0792 -1.0000 -1.0000 0632319 1593763581.60 151.5465 59.9999 32.0000 1.9529 1.9549 409.4945 410.0117 0.0792 -1.0000 -1.0000 0632381 1593763581.70 151.5465 59.9999 32.0000 1.9526 1.9546 409.5940 410.1128 0.0795 -1.0000 -1.0000 0632459 1593763581.80 151.5465 59.9999 32.0000 1.9528 1.9548 409.6019 410.1194 0.0793 -1.0000 -1.0000 0632522 1593763581.90 151.5465 59.9999 32.0000 1.9524 1.9544 409.4820 410.0000 0.0794 -1.0000 -1.0000 0632584 1593763582.00 151.5791 59.9999 32.0000 1.9518 1.9538 409.5262 410.0429 0.0791 -1.0000 -1.0000 0632819 1593763582.10 151.5791 59.9999 32.0000 1.9527 1.9547 409.5782 410.0947 0.0792 -1.0000 -1.0000 0632881 1593763582.20 151.5791 59.9999 32.0000 1.9526 1.9547 409.5646 410.0828 0.0794 -1.0000 -1.0000 0632959 1593763582.30 151.5791 59.9999 32.0000 1.9528 1.9548 409.5915 410.1089 0.0792 -1.0000 -1.0000 0633006 1593763582.40 151.5791 59.9999 32.0000 1.9528 1.9548 409.5355 410.0527 0.0792 -1.0000 -1.0000 0633069 1593763582.50 151.5791 59.9999 32.0000 1.9525 1.9546 409.5041 410.0208 0.0791 -1.0000 -1.0000 0633147 1593763582.60 151.5508 59.9999 32.0000 1.9532 1.9552 409.5566 410.0743 0.0793 -1.0000 -1.0000 0634084 1593763582.70 151.5508 59.9999 32.0000 1.9527 1.9547 409.5326 410.0501 0.0794 -1.0000 -1.0000 0634147 1593763582.80 151.5508 59.9999 32.0000 1.9532 1.9553 409.4802 409.9980 0.0792 -1.0000 -1.0000 0634225 1593763582.90 151.5508 59.9999 32.0000 1.9527 1.9548 409.6892 410.2060 0.0791 -1.0000 -1.0000 0634287 1593763583.00 151.5508 59.9999 32.0000 1.9520 1.9541 409.4122 409.9288 0.0791 -1.0000 -1.0000 0634350 1593763583.10 151.5792 59.9999 32.0000 1.9527 1.9547 409.5245 410.0419 0.0794 -1.0000 -1.0000 0634428 1593763583.20 151.5819 59.9999 32.0000 1.9530 1.9551 409.4761 409.9922 0.0791 -1.0000 -1.0000 0634490 1593763583.30 151.5819 59.9999 32.0000 1.9530 1.9551 409.5453 410.0621 0.0792 -1.0000 -1.0000 0634553 1593763583.40 151.5819 59.9999 32.0000 1.9525 1.9546 409.4579 409.9755 0.0793 -1.0000 -1.0000 0634631 1593763583.50 151.5819 59.9999 32.0000 1.9531 1.9551 409.5484 410.0662 0.0793 -1.0000 -1.0000 0634693 1593763583.60 151.5809 59.9999 32.0000 1.9529 1.9549 409.4881 410.0053 0.0793 -1.0000 -1.0000 0634772 1593763583.70 151.4999 59.9999 32.0000 1.9521 1.9541 409.5379 410.0554 0.0792 -1.0000 -1.0000 0634850 1593763583.80 151.4999 59.9999 32.0000 1.9523 1.9544 409.5955 410.1123 0.0792 -1.0000 -1.0000 0634912 1593763583.90 151.4999 59.9999 32.0000 1.9527 1.9547 409.4850 410.0028 0.0792 -1.0000 -1.0000 0634990 1593763584.00 151.4999 59.9999 32.0000 1.9531 1.9551 409.5200 410.0377 0.0794 -1.0000 -1.0000 0635052 1593763584.10 151.4999 59.9999 32.0000 1.9523 1.9543 409.6127 410.1298 0.0792 -1.0000 -1.0000 0635115 1593763584.20 151.4706 59.9995 32.0000 1.9526 1.9546 409.5117 410.0290 0.0793 -1.0000 -1.0000 0635193 1593763584.30 151.4624 59.9994 32.0000 1.9524 1.9544 409.5385 410.0565 0.0794 -1.0000 -1.0000 0635256 1593763584.40 151.4624 59.9994 32.0000 1.9526 1.9547 409.5307 410.0476 0.0791 -1.0000 -1.0000 0635318 1593763584.50 151.4624 59.9994 32.0000 1.9526 1.9546 409.4722 409.9892 0.0793 -1.0000 -1.0000 0635474 1593763584.60 151.4624 59.9994 32.0000 1.9522 1.9542 409.4862 410.0035 0.0792 -1.0000 -1.0000 0635599 1593763584.70 151.4624 59.9994 32.0000 1.9521 1.9541 409.4569 409.9746 0.0793 -1.0000 -1.0000 0635662 1593763584.80 151.4624 59.9994 32.0000 1.9521 1.9542 409.4768 409.9948 0.0793 -1.0000 -1.0000 0635740 1593763584.90 151.4624 59.9994 32.0000 1.9520 1.9541 409.4909 410.0086 0.0793 -1.0000 -1.0000 0635802 1593763585.00 151.4624 59.9994 32.0000 1.9517 1.9537 409.4934 410.0117 0.0794 -1.0000 -1.0000 0635865 1593763585.10 151.4624 59.9994 32.0000 1.9528 1.9549 409.4149 409.9331 0.0794 -1.0000 -1.0000 0636099 1593763585.20 151.4624 59.9994 32.0000 1.9519 1.9539 409.4714 409.9900 0.0795 -1.0000 -1.0000 0636162 1593763585.30 151.4624 59.9994 32.0000 1.9521 1.9541 409.4828 410.0008 0.0793 -1.0000 -1.0000 0636224 1593763585.40 151.4919 59.9994 32.0000 1.9510 1.9530 409.4437 409.9615 0.0793 -1.0000 -1.0000 0636302 1593763585.50 151.4919 59.9994 32.0000 1.9517 1.9538 409.4301 409.9475 0.0792 -1.0000 -1.0000 0636365 1593763585.60 151.4919 59.9994 32.0000 1.9521 1.9541 409.4566 409.9742 0.0793 -1.0000 -1.0000 0636583 1593763585.70 151.4919 59.9994 32.0000 1.9511 1.9531 409.4870 410.0050 0.0794 -1.0000 -1.0000 0636662 1593763585.80 151.4919 59.9994 32.0000 1.9525 1.9546 409.4502 409.9679 0.0793 -1.0000 -1.0000 0636724 1593763585.90 151.4919 59.9994 32.0000 1.9524 1.9544 409.4594 409.9772 0.0794 -1.0000 -1.0000 0636802 1593763586.00 151.5056 59.9994 32.0000 1.9516 1.9537 409.4237 409.9417 0.0793 -1.0000 -1.0000 0636865 1593763586.10 151.5075 59.9994 32.0000 1.9521 1.9542 409.4403 409.9579 0.0793 -1.0000 -1.0000 0637099 1593763586.20 151.5075 59.9994 32.0000 1.9527 1.9548 409.4777 409.9953 0.0793 -1.0000 -1.0000 0637161 1593763586.30 151.5075 59.9994 32.0000 1.9522 1.9542 409.4781 409.9953 0.0792 -1.0000 -1.0000 0637224 1593763586.40 151.5075 59.9994 32.0000 1.9526 1.9546 409.4864 410.0041 0.0794 -1.0000 -1.0000 0637286 1593763586.50 151.5075 59.9994 32.0000 1.9523 1.9543 409.4193 409.9362 0.0793 -1.0000 -1.0000 0637364 1593763586.60 151.5362 59.9994 32.0000 1.9524 1.9544 409.4834 410.0017 0.0794 -1.0000 -1.0000 0637427 1593763586.70 151.5425 59.9994 32.0000 1.9521 1.9541 409.4502 409.9684 0.0794 -1.0000 -1.0000 0637599 1593763586.80 151.5425 59.9994 32.0000 1.9526 1.9547 409.4965 410.0142 0.0793 -1.0000 -1.0000 0637677 1593763586.90 151.5425 59.9994 32.0000 1.9526 1.9546 409.5103 410.0285 0.0794 -1.0000 -1.0000 0637739 1593763587.00 151.5425 59.9994 32.0000 1.9520 1.9540 409.4805 409.9990 0.0794 -1.0000 -1.0000 0637802 1593763587.10 151.5425 59.9994 32.0000 1.9517 1.9537 409.4561 409.9735 0.0793 -1.0000 -1.0000 0637880 1593763587.20 151.4562 59.9994 32.0000 1.9520 1.9540 409.4622 409.9800 0.0793 -1.0000 -1.0000 0638052 1593763587.30 151.4549 59.9994 32.0000 1.9524 1.9545 409.4030 409.9209 0.0794 -1.0000 -1.0000 0638114 1593763587.40 151.4549 59.9994 32.0000 1.9521 1.9542 409.4461 409.9637 0.0794 -1.0000 -1.0000 0638193 1593763587.50 151.4549 59.9994 32.0000 1.9526 1.9546 409.4769 409.9956 0.0794 -1.0000 -1.0000 0638255 1593763587.60 151.4549 59.9994 32.0000 1.9521 1.9541 409.4454 409.9622 0.0791 -1.0000 -1.0000 0638318 1593763587.70 151.4549 59.9994 32.0000 1.9523 1.9543 409.5146 410.0338 0.0795 -1.0000 -1.0000 0638380 1593763587.80 151.4891 59.9994 32.0000 1.9520 1.9540 409.4135 409.9312 0.0794 -1.0000 -1.0000 0638443 1593763587.90 151.5001 59.9994 32.0000 1.9524 1.9545 409.4375 409.9552 0.0793 -1.0000 -1.0000 0638521 1593763588.00 151.5001 59.9994 32.0000 1.9525 1.9545 409.5292 410.0473 0.0794 -1.0000 -1.0000 0638599 1593763588.10 151.5001 59.9994 32.0000 1.9530 1.9551 409.4707 409.9882 0.0793 -1.0000 -1.0000 0638661 1593763588.20 151.5001 59.9994 32.0000 1.9525 1.9545 409.4844 410.0014 0.0792 -1.0000 -1.0000 0639098 1593763588.30 151.5002 59.9994 32.0000 1.9526 1.9547 409.5102 410.0271 0.0792 -1.0000 -1.0000 0639161 1593763588.40 151.5046 59.9994 32.0000 1.9523 1.9543 409.5274 410.0442 0.0792 -1.0000 -1.0000 0639223 1593763588.50 151.5046 59.9994 32.0000 1.9521 1.9541 409.4485 409.9664 0.0793 -1.0000 -1.0000 0639301 1593763588.60 151.5046 59.9994 32.0000 1.9526 1.9547 409.4477 409.9656 0.0793 -1.0000 -1.0000 0639364 1593763588.70 151.5046 59.9994 32.0000 1.9529 1.9550 409.4743 409.9918 0.0793 -1.0000 -1.0000 0640114 1593763588.80 151.5046 59.9994 32.0000 1.9530 1.9550 409.4283 409.9453 0.0792 -1.0000 -1.0000 0640177 1593763588.90 151.4990 59.9994 32.0000 1.9532 1.9553 409.4787 409.9957 0.0792 -1.0000 -1.0000 0640239 1593763589.00 151.4889 59.9994 32.0000 1.9523 1.9543 409.4302 409.9475 0.0792 -1.0000 -1.0000 0640301 1593763589.10 151.4889 59.9994 32.0000 1.9523 1.9543 409.4927 410.0105 0.0794 -1.0000 -1.0000 0640380 1593763589.20 151.4889 59.9994 32.0000 1.9526 1.9546 409.4844 410.0017 0.0793 -1.0000 -1.0000 0640442 1593763589.30 151.4889 59.9994 32.0000 1.9521 1.9542 409.4681 409.9857 0.0793 -1.0000 -1.0000 0640505 1593763589.40 151.4889 59.9994 32.0000 1.9520 1.9541 409.4686 409.9863 0.0793 -1.0000 -1.0000 0640583 1593763589.50 151.4642 59.9994 32.0000 1.9526 1.9547 409.4591 409.9774 0.0794 -1.0000 -1.0000 0640645 1593763589.60 151.4642 59.9994 32.0000 1.9527 1.9547 409.4373 409.9546 0.0793 -1.0000 -1.0000 0640707 1593763589.70 151.4642 59.9994 32.0000 1.9522 1.9542 409.4807 409.9992 0.0795 -1.0000 -1.0000 0640848 1593763589.80 151.4642 59.9994 32.0000 1.9521 1.9541 409.4704 409.9881 0.0793 -1.0000 -1.0000 0640895 1593763589.90 151.4642 59.9994 32.0000 1.9520 1.9541 409.4294 409.9472 0.0793 -1.0000 -1.0000 0640973 1593763590.00 151.4723 59.9994 32.0000 1.9532 1.9552 409.3858 409.9028 0.0793 -1.0000 -1.0000 0641035 1593763590.10 151.4809 59.9994 32.0000 1.9525 1.9545 409.3794 409.8969 0.0793 -1.0000 -1.0000 0641114 1593763590.20 151.4809 59.9994 32.0000 1.9523 1.9544 409.3713 409.8886 0.0793 -1.0000 -1.0000 0641348 1593763590.30 151.4809 59.9994 32.0000 1.9527 1.9547 409.4842 410.0018 0.0793 -1.0000 -1.0000 0641410 1593763590.40 151.4809 59.9994 32.0000 1.9525 1.9545 409.5018 410.0190 0.0793 -1.0000 -1.0000 0641473 1593763590.50 151.4809 59.9994 32.0000 1.9522 1.9543 409.3949 409.9133 0.0794 -1.0000 -1.0000 0641551 1593763590.60 151.4809 59.9994 32.0000 1.9524 1.9544 409.4720 409.9897 0.0793 -1.0000 -1.0000 0641613 1593763590.70 151.4809 59.9994 32.0000 1.9518 1.9539 409.3938 409.9118 0.0793 -1.0000 -1.0000 0641676 1593763590.80 151.4809 59.9994 32.0000 1.9527 1.9547 409.5284 410.0453 0.0793 -1.0000 -1.0000 0641738 1593763590.90 151.4809 59.9994 32.0000 1.9523 1.9543 409.5467 410.0649 0.0794 -1.0000 -1.0000 0641801 1593763591.00 151.4809 59.9994 32.0000 1.9526 1.9547 409.3767 409.8939 0.0793 -1.0000 -1.0000 0641863 1593763591.10 151.4893 59.9994 32.0000 1.9515 1.9535 409.4817 409.9995 0.0792 -1.0000 -1.0000 0641942 1593763591.20 151.4922 59.9994 32.0000 1.9527 1.9547 409.4455 409.9635 0.0794 -1.0000 -1.0000 0642004 1593763591.30 151.4922 59.9994 32.0000 1.9529 1.9549 409.5659 410.0832 0.0792 -1.0000 -1.0000 0642832 1593763591.40 151.4922 59.9994 32.0000 1.9520 1.9541 409.4518 409.9688 0.0792 -1.0000 -1.0000 0642910 1593763591.50 151.4922 59.9994 32.0000 1.9522 1.9542 409.4791 409.9972 0.0795 -1.0000 -1.0000 0642973 1593763591.60 151.4922 59.9994 32.0000 1.9527 1.9547 409.4780 409.9957 0.0793 -1.0000 -1.0000 0643035 1593763591.70 151.4922 59.9994 32.0000 1.9528 1.9549 409.5168 410.0348 0.0793 -1.0000 -1.0000 0643097 1593763591.80 151.4849 59.9994 32.0000 1.9526 1.9547 409.5020 410.0199 0.0793 -1.0000 -1.0000 0643160 1593763591.90 151.4849 59.9994 32.0000 1.9520 1.9541 409.4517 409.9690 0.0793 -1.0000 -1.0000 0643238 1593763592.00 151.4849 59.9994 32.0000 1.9530 1.9550 409.4853 410.0025 0.0792 -1.0000 -1.0000 0643300 1593763592.10 151.4849 59.9994 32.0000 1.9522 1.9542 409.4299 409.9468 0.0793 -1.0000 -1.0000 0643363 1593763592.20 151.4849 59.9994 32.0000 1.9522 1.9542 409.5406 410.0590 0.0794 -1.0000 -1.0000 0643441 1593763592.30 151.4849 59.9994 32.0000 1.9530 1.9550 409.4583 409.9761 0.0793 -1.0000 -1.0000 0643832 1593763592.40 151.5248 59.9994 32.0000 1.9526 1.9546 409.5102 410.0278 0.0793 -1.0000 -1.0000 0643879 1593763592.50 151.5248 59.9994 32.0000 1.9527 1.9547 409.5152 410.0333 0.0794 -1.0000 -1.0000 0643957 1593763592.60 151.5248 59.9994 32.0000 1.9527 1.9547 409.4697 409.9873 0.0793 -1.0000 -1.0000 0644019 1593763592.70 151.5248 59.9994 32.0000 1.9527 1.9548 409.4092 409.9259 0.0791 -1.0000 -1.0000 0644082 1593763592.80 151.5248 59.9994 32.0000 1.9526 1.9546 409.5124 410.0304 0.0793 -1.0000 -1.0000 0644160 1593763592.90 151.4863 59.9994 32.0000 1.9528 1.9548 409.4568 409.9737 0.0791 -1.0000 -1.0000 0644222 1593763593.00 151.4863 59.9994 32.0000 1.9525 1.9545 409.4681 409.9856 0.0793 -1.0000 -1.0000 0644285 1593763593.10 151.4863 59.9994 32.0000 1.9531 1.9552 409.5051 410.0220 0.0792 -1.0000 -1.0000 0644363 1593763593.20 151.4863 59.9994 32.0000 1.9522 1.9542 409.4842 410.0016 0.0792 -1.0000 -1.0000 0644426 1593763593.30 151.4863 59.9994 32.0000 1.9522 1.9542 409.4240 409.9401 0.0791 -1.0000 -1.0000 0644488 1593763593.40 151.4863 59.9994 32.0000 1.9519 1.9539 409.4391 409.9567 0.0793 -1.0000 -1.0000 0644566 1593763593.50 151.4863 59.9994 32.0000 1.9518 1.9538 409.5143 410.0323 0.0794 -1.0000 -1.0000 0644629 1593763593.60 151.4863 59.9994 32.0000 1.9518 1.9539 409.4444 409.9618 0.0793 -1.0000 -1.0000 0644691 1593763593.70 151.4863 59.9994 32.0000 1.9523 1.9544 409.4833 410.0013 0.0794 -1.0000 -1.0000 0644753 1593763593.80 151.4863 59.9994 32.0000 1.9522 1.9542 409.4723 409.9910 0.0794 -1.0000 -1.0000 0644816 1593763593.90 151.4863 59.9994 32.0000 1.9521 1.9541 409.3792 409.8963 0.0793 -1.0000 -1.0000 0644894 1593763594.00 151.4822 59.9994 32.0000 1.9513 1.9534 409.4157 409.9339 0.0794 -1.0000 -1.0000 0644956 1593763594.10 151.4607 59.9994 32.0000 1.9522 1.9543 409.4565 409.9745 0.0793 -1.0000 -1.0000 0645019 1593763594.20 151.4502 59.9994 32.0000 1.9522 1.9542 409.4240 409.9424 0.0794 -1.0000 -1.0000 0645097 1593763594.30 151.4588 59.9994 32.0000 1.9519 1.9539 409.5132 410.0314 0.0794 -1.0000 -1.0000 0645159 1593763594.40 151.4588 59.9994 32.0000 1.9518 1.9539 409.4220 409.9400 0.0793 -1.0000 -1.0000 0645222 1593763594.50 151.4588 59.9994 32.0000 1.9519 1.9539 409.4320 409.9503 0.0794 -1.0000 -1.0000 0645284 1593763594.60 151.4588 59.9994 32.0000 1.9522 1.9542 409.4920 410.0105 0.0795 -1.0000 -1.0000 0645347 1593763594.70 151.4588 59.9994 32.0000 1.9513 1.9533 409.4196 409.9381 0.0794 -1.0000 -1.0000 0645409 1593763594.80 151.4588 59.9994 32.0000 1.9515 1.9535 409.4437 409.9618 0.0794 -1.0000 -1.0000 0645488 1593763594.90 151.4588 59.9994 32.0000 1.9521 1.9541 409.4456 409.9646 0.0795 -1.0000 -1.0000 0645831 1593763595.00 151.4588 59.9994 32.0000 1.9518 1.9538 409.4116 409.9300 0.0794 -1.0000 -1.0000 0645894 1593763595.10 151.4588 59.9994 32.0000 1.9516 1.9536 409.4216 409.9393 0.0794 -1.0000 -1.0000 0645972 1593763595.20 151.4588 59.9994 32.0000 1.9519 1.9540 409.4752 409.9931 0.0793 -1.0000 -1.0000 0646034 1593763595.30 151.4588 59.9994 32.0000 1.9519 1.9539 409.4637 409.9812 0.0794 -1.0000 -1.0000 0646097 1593763595.40 151.4588 59.9994 32.0000 1.9523 1.9544 409.4685 409.9877 0.0795 -1.0000 -1.0000 0646331 1593763595.50 151.4588 59.9994 32.0000 1.9517 1.9537 409.4985 410.0166 0.0794 -1.0000 -1.0000 0646394 1593763595.60 151.4588 59.9994 32.0000 1.9521 1.9541 409.5280 410.0464 0.0794 -1.0000 -1.0000 0646456 1593763595.70 151.4588 59.9994 32.0000 1.9518 1.9539 409.4635 409.9809 0.0792 -1.0000 -1.0000 0646534 1593763595.80 151.4922 59.9994 32.0000 1.9524 1.9544 409.4742 409.9913 0.0792 -1.0000 -1.0000 0646597 1593763595.90 151.4922 59.9994 32.0000 1.9522 1.9542 409.4511 409.9685 0.0793 -1.0000 -1.0000 0646831 1593763596.00 151.4922 59.9994 32.0000 1.9517 1.9537 409.4529 409.9715 0.0794 -1.0000 -1.0000 0646893 1593763596.10 151.4922 59.9994 32.0000 1.9518 1.9539 409.4262 409.9442 0.0794 -1.0000 -1.0000 0646956 1593763596.20 151.4922 59.9994 32.0000 1.9522 1.9542 409.4743 409.9918 0.0792 -1.0000 -1.0000 0647034 1593763596.30 151.4818 59.9994 32.0000 1.9526 1.9546 409.4952 410.0137 0.0794 -1.0000 -1.0000 0647097 1593763596.40 151.4805 59.9994 32.0000 1.9522 1.9542 409.5325 410.0512 0.0795 -1.0000 -1.0000 0647315 1593763596.50 151.4945 59.9994 32.0000 1.9521 1.9541 409.5219 410.0399 0.0792 -1.0000 -1.0000 0647393 1593763596.60 151.4945 59.9994 32.0000 1.9522 1.9543 409.5841 410.1011 0.0792 -1.0000 -1.0000 0647456 1593763596.70 151.4945 59.9994 32.0000 1.9513 1.9533 409.4990 410.0166 0.0793 -1.0000 -1.0000 0647518 1593763596.80 151.4945 59.9994 32.0000 1.9526 1.9547 409.5205 410.0380 0.0793 -1.0000 -1.0000 0647596 1593763596.90 151.5381 59.9994 32.0000 1.9526 1.9547 409.4463 409.9637 0.0794 -1.0000 -1.0000 0647815 1593763597.00 151.5381 59.9994 32.0000 1.9525 1.9545 409.5864 410.1045 0.0793 -1.0000 -1.0000 0647878 1593763597.10 151.5381 59.9994 32.0000 1.9520 1.9540 409.4986 410.0164 0.0793 -1.0000 -1.0000 0647956 1593763597.20 151.5381 59.9994 32.0000 1.9523 1.9543 409.4046 409.9208 0.0791 -1.0000 -1.0000 0648018 1593763597.30 151.5381 59.9994 32.0000 1.9527 1.9547 409.4726 409.9895 0.0792 -1.0000 -1.0000 0648081 1593763597.40 151.5381 59.9994 32.0000 1.9523 1.9544 409.4871 410.0049 0.0794 -1.0000 -1.0000 0648831 1593763597.50 151.4856 59.9994 32.0000 1.9522 1.9542 409.5051 410.0225 0.0793 -1.0000 -1.0000 0648893 1593763597.60 151.4856 59.9994 32.0000 1.9521 1.9541 409.5031 410.0209 0.0793 -1.0000 -1.0000 0648940 1593763597.70 151.4856 59.9994 32.0000 1.9522 1.9542 409.4812 409.9994 0.0794 -1.0000 -1.0000 0649018 1593763597.80 151.4856 59.9994 32.0000 1.9523 1.9544 409.3738 409.8936 0.0796 -1.0000 -1.0000 0649096 1593763597.90 151.4856 59.9994 32.0000 1.9515 1.9535 409.4860 410.0044 0.0794 -1.0000 -1.0000 0649159 1593763598.00 151.4856 59.9994 32.0000 1.9519 1.9539 409.5059 410.0235 0.0793 -1.0000 -1.0000 0649362 1593763598.10 151.4856 59.9994 32.0000 1.9519 1.9540 409.4309 409.9478 0.0792 -1.0000 -1.0000 0649424 1593763598.20 151.4856 59.9994 32.0000 1.9520 1.9540 409.5115 410.0291 0.0793 -1.0000 -1.0000 0649502 1593763598.30 151.4856 59.9994 32.0000 1.9523 1.9544 409.4948 410.0126 0.0793 -1.0000 -1.0000 0649565 1593763598.40 151.4856 59.9994 32.0000 1.9527 1.9547 409.5136 410.0317 0.0794 -1.0000 -1.0000 0649627 1593763598.50 151.4856 59.9994 32.0000 1.9523 1.9544 409.4969 410.0150 0.0793 -1.0000 -1.0000 0649705 1593763598.60 151.5150 59.9994 32.0000 1.9521 1.9541 409.4573 409.9741 0.0791 -1.0000 -1.0000 0649768 1593763598.70 151.5150 59.9994 32.0000 1.9523 1.9544 409.4746 409.9918 0.0793 -1.0000 -1.0000 0649830 1593763598.80 151.5150 59.9994 32.0000 1.9518 1.9538 409.4846 410.0023 0.0793 -1.0000 -1.0000 0649908 1593763598.90 151.5150 59.9994 32.0000 1.9520 1.9540 409.5404 410.0581 0.0793 -1.0000 -1.0000 0649971 1593763599.00 151.5150 59.9994 32.0000 1.9522 1.9542 409.5083 410.0267 0.0794 -1.0000 -1.0000 0650049 1593763599.10 151.5224 59.9994 32.0000 1.9531 1.9551 409.4964 410.0146 0.0794 -1.0000 -1.0000 0650127 1593763599.20 151.5283 59.9994 32.0000 1.9525 1.9545 409.5160 410.0343 0.0794 -1.0000 -1.0000 0650174 1593763599.30 151.5283 59.9994 32.0000 1.9524 1.9545 409.5445 410.0631 0.0794 -1.0000 -1.0000 0650236 1593763599.40 151.5283 59.9994 32.0000 1.9516 1.9536 409.5017 410.0198 0.0793 -1.0000 -1.0000 0650315 1593763599.50 151.5283 59.9994 32.0000 1.9529 1.9550 409.4933 410.0114 0.0794 -1.0000 -1.0000 0650377 1593763599.60 151.5283 59.9994 32.0000 1.9521 1.9541 409.4452 409.9632 0.0794 -1.0000 -1.0000 0650440 1593763599.70 151.5207 60.0007 32.0000 1.9523 1.9544 409.4512 409.9692 0.0793 -1.0000 -1.0000 0650518 1593763599.80 151.5207 60.0007 32.0000 1.9528 1.9548 409.4638 409.9812 0.0792 -1.0000 -1.0000 0650580 1593763599.90 151.5207 60.0007 32.0000 1.9519 1.9539 409.4668 409.9846 0.0794 -1.0000 -1.0000 0650658 1593763600.00 151.5207 60.0007 32.0000 1.9512 1.9532 409.4352 409.9532 0.0793 -1.0000 -1.0000 0650721 1593763600.10 151.5207 60.0007 32.0000 1.9521 1.9542 409.4663 409.9835 0.0793 -1.0000 -1.0000 0650783 1593763600.20 151.5120 60.0007 32.0000 1.9514 1.9534 409.4376 409.9561 0.0794 -1.0000 -1.0000 0650846 1593763600.30 151.4973 60.0007 32.0000 1.9516 1.9536 409.4341 409.9524 0.0794 -1.0000 -1.0000 0650908 1593763600.40 151.4973 60.0007 32.0000 1.9520 1.9540 409.4399 409.9573 0.0793 -1.0000 -1.0000 0650971 1593763600.50 151.4973 60.0007 32.0000 1.9523 1.9543 409.3599 409.8779 0.0794 -1.0000 -1.0000 0651361 1593763600.60 151.4973 60.0007 32.0000 1.9520 1.9540 409.5102 410.0289 0.0794 -1.0000 -1.0000 0651439 1593763600.70 151.4973 60.0007 32.0000 1.9517 1.9538 409.4885 410.0059 0.0793 -1.0000 -1.0000 0651486 1593763600.80 151.4764 60.0007 32.0000 1.9515 1.9535 409.3864 409.9043 0.0793 -1.0000 -1.0000 0651564 1593763600.90 151.4764 60.0007 32.0000 1.9518 1.9538 409.4213 409.9384 0.0792 -1.0000 -1.0000 0651642 1593763601.00 151.4764 60.0007 32.0000 1.9521 1.9542 409.5010 410.0193 0.0795 -1.0000 -1.0000 0651705 1593763601.10 151.4764 60.0007 32.0000 1.9527 1.9547 409.4335 409.9513 0.0794 -1.0000 -1.0000 0651892 1593763601.20 151.4764 60.0007 32.0000 1.9512 1.9532 409.4880 410.0060 0.0793 -1.0000 -1.0000 0651955 1593763601.30 151.4764 60.0007 32.0000 1.9525 1.9545 409.4760 409.9932 0.0792 -1.0000 -1.0000 0652017 1593763601.40 151.4764 60.0007 32.0000 1.9524 1.9544 409.4458 409.9643 0.0794 -1.0000 -1.0000 0652096 1593763601.50 151.4764 60.0007 32.0000 1.9522 1.9542 409.4692 409.9877 0.0794 -1.0000 -1.0000 0652158 1593763601.60 151.4764 60.0007 32.0000 1.9517 1.9537 409.4378 409.9553 0.0792 -1.0000 -1.0000 0652330 1593763601.70 151.4764 60.0007 32.0000 1.9524 1.9544 409.4561 409.9732 0.0793 -1.0000 -1.0000 0652408 1593763601.80 151.4764 60.0007 32.0000 1.9522 1.9542 409.4607 409.9784 0.0792 -1.0000 -1.0000 0652471 1593763601.90 151.4858 60.0007 32.0000 1.9529 1.9549 409.4713 409.9897 0.0795 -1.0000 -1.0000 0652533 1593763602.00 151.4997 60.0007 32.0000 1.9528 1.9548 409.5305 410.0482 0.0793 -1.0000 -1.0000 0652611 1593763602.10 151.4997 60.0007 32.0000 1.9518 1.9538 409.4943 410.0123 0.0794 -1.0000 -1.0000 0652892 1593763602.20 151.4997 60.0007 32.0000 1.9524 1.9544 409.4814 409.9993 0.0793 -1.0000 -1.0000 0652970 1593763602.30 151.4997 60.0007 32.0000 1.9529 1.9549 409.4348 409.9530 0.0793 -1.0000 -1.0000 0653033 1593763602.40 151.4988 60.0007 32.0000 1.9524 1.9545 409.5432 410.0609 0.0794 -1.0000 -1.0000 0653095 1593763602.50 151.4959 60.0007 32.0000 1.9523 1.9544 409.4875 410.0051 0.0793 -1.0000 -1.0000 0653173 1593763602.60 151.4959 60.0007 32.0000 1.9523 1.9543 409.4393 409.9578 0.0794 -1.0000 -1.0000 0653814 1593763602.70 151.4959 60.0007 32.0000 1.9528 1.9549 409.4032 409.9211 0.0794 -1.0000 -1.0000 0653876 1593763602.80 151.4959 60.0007 32.0000 1.9520 1.9540 409.4584 409.9766 0.0794 -1.0000 -1.0000 0653954 1593763602.90 151.4959 60.0007 32.0000 1.9523 1.9543 409.4939 410.0129 0.0795 -1.0000 -1.0000 0654017 1593763603.00 151.5028 60.0007 32.0000 1.9527 1.9547 409.4887 410.0069 0.0794 -1.0000 -1.0000 0654080 1593763603.10 151.5374 60.0007 32.0000 1.9526 1.9546 409.5040 410.0224 0.0794 -1.0000 -1.0000 0654142 1593763603.20 151.5374 60.0007 32.0000 1.9521 1.9542 409.4700 409.9885 0.0794 -1.0000 -1.0000 0654204 1593763603.30 151.5374 60.0007 32.0000 1.9525 1.9546 409.4938 410.0122 0.0795 -1.0000 -1.0000 0654267 1593763603.40 151.5374 60.0007 32.0000 1.9521 1.9542 409.4514 409.9699 0.0794 -1.0000 -1.0000 0654345 1593763603.50 151.5374 60.0007 32.0000 1.9522 1.9543 409.4341 409.9518 0.0794 -1.0000 -1.0000 0654407 1593763603.60 151.5374 60.0007 32.0000 1.9524 1.9545 409.4643 409.9825 0.0793 -1.0000 -1.0000 0654470 1593763603.70 151.5374 60.0007 32.0000 1.9522 1.9543 409.5173 410.0357 0.0794 -1.0000 -1.0000 0654548 1593763603.80 151.5374 60.0007 32.0000 1.9523 1.9544 409.5075 410.0261 0.0794 -1.0000 -1.0000 0654611 1593763603.90 151.5374 60.0007 32.0000 1.9529 1.9549 409.5175 410.0360 0.0794 -1.0000 -1.0000 0654689 1593763604.00 151.5374 60.0007 32.0000 1.9526 1.9546 409.5362 410.0542 0.0793 -1.0000 -1.0000 0654751 1593763604.10 151.5338 60.0007 32.0000 1.9529 1.9549 409.4520 409.9698 0.0793 -1.0000 -1.0000 0654814 1593763604.20 151.5290 60.0007 32.0000 1.9524 1.9544 409.4641 409.9822 0.0793 -1.0000 -1.0000 0655063 1593763604.30 151.5290 60.0007 32.0000 1.9526 1.9547 409.4674 409.9854 0.0794 -1.0000 -1.0000 0655126 1593763604.40 151.5290 60.0007 32.0000 1.9524 1.9544 409.4007 409.9191 0.0794 -1.0000 -1.0000 0655188 1593763604.50 151.5290 60.0007 32.0000 1.9532 1.9552 409.4911 410.0095 0.0794 -1.0000 -1.0000 0655267 1593763604.60 151.5290 60.0007 32.0000 1.9516 1.9536 409.4198 409.9386 0.0795 -1.0000 -1.0000 0655329 1593763604.70 151.5290 60.0007 32.0000 1.9522 1.9542 409.4028 409.9206 0.0793 -1.0000 -1.0000 0655595 1593763604.80 151.4673 60.0002 32.0000 1.9525 1.9545 409.5186 410.0357 0.0792 -1.0000 -1.0000 0655673 1593763604.90 151.4673 60.0002 32.0000 1.9522 1.9542 409.4573 409.9757 0.0794 -1.0000 -1.0000 0655735 1593763605.00 151.4673 60.0002 32.0000 1.9520 1.9540 409.4772 409.9957 0.0794 -1.0000 -1.0000 0655798 1593763605.10 151.4673 60.0002 32.0000 1.9526 1.9546 409.4722 409.9905 0.0794 -1.0000 -1.0000 0655876 1593763605.20 151.4673 60.0002 32.0000 1.9524 1.9544 409.4640 409.9816 0.0793 -1.0000 -1.0000 0656095 1593763605.30 151.5130 60.0002 32.0000 1.9521 1.9541 409.4329 409.9498 0.0792 -1.0000 -1.0000 0656157 1593763605.40 151.5229 60.0002 32.0000 1.9525 1.9546 409.4535 409.9713 0.0793 -1.0000 -1.0000 0656235 1593763605.50 151.5229 60.0002 32.0000 1.9527 1.9547 409.4073 409.9254 0.0794 -1.0000 -1.0000 0656298 1593763605.60 151.5229 60.0002 32.0000 1.9520 1.9540 409.4816 410.0000 0.0794 -1.0000 -1.0000 0656360 1593763605.70 151.5229 60.0002 32.0000 1.9525 1.9545 409.4731 409.9917 0.0795 -1.0000 -1.0000 0657047 1593763605.80 151.5229 60.0002 32.0000 1.9520 1.9541 409.4335 409.9527 0.0795 -1.0000 -1.0000 0657110 1593763605.90 151.5229 60.0002 32.0000 1.9524 1.9545 409.5040 410.0225 0.0794 -1.0000 -1.0000 0657188 1593763606.00 151.5229 60.0002 32.0000 1.9527 1.9547 409.4752 409.9928 0.0793 -1.0000 -1.0000 0657250 1593763606.10 151.5229 60.0002 32.0000 1.9524 1.9544 409.4030 409.9199 0.0793 -1.0000 -1.0000 0657313 1593763606.20 151.5229 60.0002 32.0000 1.9520 1.9541 409.4743 409.9927 0.0794 -1.0000 -1.0000 0657391 1593763606.30 151.5229 60.0002 32.0000 1.9520 1.9541 409.4183 409.9373 0.0796 -1.0000 -1.0000 0657453 1593763606.40 151.4930 60.0002 32.0000 1.9526 1.9546 409.4136 409.9328 0.0795 -1.0000 -1.0000 0657516 1593763606.50 151.4901 60.0002 32.0000 1.9522 1.9543 409.4329 409.9515 0.0794 -1.0000 -1.0000 0657578 1593763606.60 151.4901 60.0002 32.0000 1.9518 1.9538 409.4210 409.9395 0.0795 -1.0000 -1.0000 0657657 1593763606.70 151.4901 60.0002 32.0000 1.9516 1.9536 409.2926 409.8103 0.0794 -1.0000 -1.0000 0657828 1593763606.80 151.4901 60.0002 32.0000 1.9514 1.9534 409.4932 410.0120 0.0795 -1.0000 -1.0000 0657891 1593763606.90 151.4706 60.0002 32.0000 1.9522 1.9543 409.5288 410.0475 0.0794 -1.0000 -1.0000 0657953 1593763607.00 151.4390 60.0002 32.0000 1.9520 1.9540 409.4606 409.9800 0.0796 -1.0000 -1.0000 0658016 1593763607.10 151.4390 60.0002 32.0000 1.9521 1.9541 409.4467 409.9657 0.0795 -1.0000 -1.0000 0658094 1593763607.20 151.4390 60.0002 32.0000 1.9523 1.9543 409.4303 409.9491 0.0795 -1.0000 -1.0000 0658172 1593763607.30 151.4390 60.0002 32.0000 1.9521 1.9542 409.3893 409.9087 0.0796 -1.0000 -1.0000 0658235 1593763607.40 151.4390 60.0002 32.0000 1.9522 1.9543 409.4695 409.9880 0.0794 -1.0000 -1.0000 0658297 1593763607.50 151.4368 60.0002 32.0000 1.9526 1.9547 409.4484 409.9664 0.0794 -1.0000 -1.0000 0658360 1593763607.60 151.4368 60.0002 32.0000 1.9521 1.9542 409.4633 409.9828 0.0796 -1.0000 -1.0000 0658422 1593763607.70 151.4678 60.0002 32.0000 1.9515 1.9535 409.3796 409.8988 0.0795 -1.0000 -1.0000 0658500 1593763607.80 151.4935 60.0002 32.0000 1.9521 1.9542 409.3779 409.8961 0.0794 -1.0000 -1.0000 0658563 1593763607.90 151.4935 60.0002 32.0000 1.9523 1.9544 409.4446 409.9633 0.0795 -1.0000 -1.0000 0658641 1593763608.00 151.4935 60.0002 32.0000 1.9524 1.9545 409.4339 409.9523 0.0794 -1.0000 -1.0000 0658703 1593763608.10 151.4935 60.0002 32.0000 1.9523 1.9543 409.4724 409.9908 0.0795 -1.0000 -1.0000 0658766 1593763608.20 151.4935 60.0002 32.0000 1.9525 1.9545 409.3898 409.9081 0.0794 -1.0000 -1.0000 0658859 1593763608.30 151.4935 60.0002 32.0000 1.9524 1.9544 409.4826 410.0006 0.0792 -1.0000 -1.0000 0658922 1593763608.40 151.4935 60.0002 32.0000 1.9523 1.9543 409.5310 410.0488 0.0794 -1.0000 -1.0000 0658984 1593763608.50 151.4823 60.0002 32.0000 1.9519 1.9540 409.4556 409.9737 0.0793 -1.0000 -1.0000 0659062 1593763608.60 151.4612 60.0002 32.0000 1.9515 1.9535 409.4680 409.9853 0.0793 -1.0000 -1.0000 0659125 1593763608.70 151.4612 60.0002 32.0000 1.9524 1.9545 409.4516 409.9692 0.0792 -1.0000 -1.0000 0659187 1593763608.80 151.4612 60.0002 32.0000 1.9519 1.9539 409.5151 410.0336 0.0795 -1.0000 -1.0000 0659562 1593763608.90 151.4612 60.0002 32.0000 1.9519 1.9539 409.4304 409.9494 0.0795 -1.0000 -1.0000 0659625 1593763609.00 151.4612 60.0002 32.0000 1.9528 1.9549 409.4431 409.9616 0.0795 -1.0000 -1.0000 0659687 1593763609.10 151.4330 60.0002 32.0000 1.9528 1.9548 409.4866 410.0045 0.0793 -1.0000 -1.0000 0659765 1593763609.20 151.4330 60.0002 32.0000 1.9526 1.9546 409.4227 409.9406 0.0793 -1.0000 -1.0000 0659828 1593763609.30 151.4330 60.0002 32.0000 1.9519 1.9539 409.4290 409.9468 0.0793 -1.0000 -1.0000 0700109 1593763609.40 151.4330 60.0002 32.0000 1.9521 1.9541 409.4076 409.9256 0.0794 -1.0000 -1.0000 0700187 1593763609.50 151.4330 60.0002 32.0000 1.9520 1.9540 409.4019 409.9204 0.0794 -1.0000 -1.0000 0700250 1593763609.60 151.4330 60.0002 32.0000 1.9517 1.9538 409.4568 409.9759 0.0796 -1.0000 -1.0000 0700312 1593763609.70 151.4330 60.0002 32.0000 1.9518 1.9538 409.4805 409.9993 0.0794 -1.0000 -1.0000 0700391 1593763609.80 151.4330 60.0002 32.0000 1.9510 1.9531 409.4937 410.0119 0.0794 -1.0000 -1.0000 0700609 1593763609.90 151.4330 60.0002 32.0000 1.9521 1.9541 409.4092 409.9275 0.0794 -1.0000 -1.0000 0700687 1593763610.00 151.4818 60.0003 32.0000 1.9522 1.9542 409.4324 409.9517 0.0795 -1.0000 -1.0000 0700750 1593763610.10 151.4818 60.0003 32.0000 1.9519 1.9540 409.4192 409.9381 0.0795 -1.0000 -1.0000 0700812 1593763610.20 151.4818 60.0003 32.0000 1.9518 1.9538 409.4227 409.9415 0.0795 -1.0000 -1.0000 0700890 1593763610.30 151.4818 60.0003 32.0000 1.9522 1.9542 409.4565 409.9748 0.0794 -1.0000 -1.0000 0701078 1593763610.40 151.4818 60.0003 32.0000 1.9524 1.9544 409.4396 409.9583 0.0795 -1.0000 -1.0000 0701140 1593763610.50 151.4888 60.0003 32.0000 1.9528 1.9549 409.4343 409.9532 0.0795 -1.0000 -1.0000 0701203 1593763610.60 151.5386 60.0003 32.0000 1.9526 1.9547 409.4153 409.9342 0.0794 -1.0000 -1.0000 0701265 1593763610.70 151.5386 60.0003 32.0000 1.9523 1.9543 409.4786 409.9967 0.0794 -1.0000 -1.0000 0701328 1593763610.80 151.4924 60.0003 32.0000 1.9520 1.9540 409.4584 409.9773 0.0795 -1.0000 -1.0000 0701640 1593763610.90 151.4924 60.0003 32.0000 1.9527 1.9547 409.4308 409.9504 0.0795 -1.0000 -1.0000 0701702 1593763611.00 151.4924 60.0003 32.0000 1.9530 1.9550 409.4651 409.9823 0.0792 -1.0000 -1.0000 0701765 1593763611.10 151.4924 60.0003 32.0000 1.9522 1.9542 409.4365 409.9549 0.0795 -1.0000 -1.0000 0701827 1593763611.20 151.4924 60.0003 32.0000 1.9524 1.9544 409.4072 409.9260 0.0795 -1.0000 -1.0000 0701890 1593763611.30 151.5202 60.0003 32.0000 1.9522 1.9543 409.5153 410.0339 0.0794 -1.0000 -1.0000 0702125 1593763611.40 151.5374 60.0003 32.0000 1.9521 1.9541 409.4371 409.9550 0.0793 -1.0000 -1.0000 0702202 1593763611.50 151.5374 60.0003 32.0000 1.9523 1.9543 409.4781 409.9961 0.0794 -1.0000 -1.0000 0702265 1593763611.60 151.5374 60.0003 32.0000 1.9527 1.9547 409.5104 410.0284 0.0793 -1.0000 -1.0000 0702328 1593763611.70 151.5374 60.0003 32.0000 1.9519 1.9539 409.4299 409.9480 0.0794 -1.0000 -1.0000 0702390 1593763611.80 151.5374 60.0003 32.0000 1.9520 1.9540 409.4636 409.9810 0.0793 -1.0000 -1.0000 0702452 1593763611.90 151.5000 60.0003 32.0000 1.9532 1.9552 409.4741 409.9926 0.0794 -1.0000 -1.0000 0702593 1593763612.00 151.5000 60.0003 32.0000 1.9520 1.9540 409.4544 409.9726 0.0794 -1.0000 -1.0000 0702656 1593763612.10 151.5000 60.0003 32.0000 1.9522 1.9542 409.4115 409.9306 0.0795 -1.0000 -1.0000 0702718 1593763612.20 151.5000 60.0003 32.0000 1.9513 1.9534 409.4400 409.9575 0.0792 -1.0000 -1.0000 0702796 1593763612.30 151.5000 60.0003 32.0000 1.9518 1.9538 409.4540 409.9717 0.0794 -1.0000 -1.0000 0702858 1593763612.40 151.5000 60.0003 32.0000 1.9521 1.9541 409.4570 409.9759 0.0795 -1.0000 -1.0000 0703608 1593763612.50 151.5000 60.0003 32.0000 1.9523 1.9543 409.4468 409.9649 0.0794 -1.0000 -1.0000 0703671 1593763612.60 151.5000 60.0003 32.0000 1.9522 1.9542 409.5070 410.0253 0.0794 -1.0000 -1.0000 0703733 1593763612.70 151.5000 60.0003 32.0000 1.9525 1.9545 409.4183 409.9373 0.0795 -1.0000 -1.0000 0703796 1593763612.80 151.5000 60.0003 32.0000 1.9523 1.9543 409.4586 409.9777 0.0795 -1.0000 -1.0000 0703874 1593763612.90 151.5079 60.0003 32.0000 1.9522 1.9543 409.4969 410.0157 0.0794 -1.0000 -1.0000 0703937 1593763613.00 151.4729 60.0003 32.0000 1.9517 1.9537 409.4567 409.9760 0.0796 -1.0000 -1.0000 0703999 1593763613.10 151.4729 60.0003 32.0000 1.9524 1.9544 409.4869 410.0062 0.0795 -1.0000 -1.0000 0704077 1593763613.20 151.4518 60.0003 32.0000 1.9523 1.9544 409.4369 409.9559 0.0795 -1.0000 -1.0000 0704140 1593763613.30 151.4301 60.0003 32.0000 1.9517 1.9537 409.4580 409.9763 0.0794 -1.0000 -1.0000 0704202 1593763613.40 151.4301 60.0003 32.0000 1.9519 1.9539 409.4920 410.0108 0.0795 -1.0000 -1.0000 0704343 1593763613.50 151.4361 60.0003 32.0000 1.9522 1.9542 409.4732 409.9918 0.0795 -1.0000 -1.0000 0704405 1593763613.60 151.4451 60.0003 32.0000 1.9527 1.9547 409.4551 409.9738 0.0795 -1.0000 -1.0000 0704468 1593763613.70 151.4451 60.0003 32.0000 1.9514 1.9534 409.4544 409.9738 0.0796 -1.0000 -1.0000 0704530 1593763613.80 151.4451 60.0003 32.0000 1.9516 1.9536 409.4211 409.9388 0.0793 -1.0000 -1.0000 0704593 1593763613.90 151.4451 60.0003 32.0000 1.9523 1.9543 409.4440 409.9625 0.0795 -1.0000 -1.0000 0704843 1593763614.00 151.5572 60.0004 32.0000 1.9522 1.9542 409.4751 409.9939 0.0795 -1.0000 -1.0000 0704905 1593763614.10 151.5667 60.0004 32.0000 1.9525 1.9545 409.5354 410.0551 0.0796 -1.0000 -1.0000 0704967 1593763614.20 151.5667 60.0004 32.0000 1.9528 1.9549 409.4764 409.9955 0.0796 -1.0000 -1.0000 0705045 1593763614.30 151.5667 60.0004 32.0000 1.9517 1.9537 409.4768 409.9952 0.0793 -1.0000 -1.0000 0705108 1593763614.40 151.5667 60.0004 32.0000 1.9520 1.9540 409.4753 409.9943 0.0795 -1.0000 -1.0000 0705342 1593763614.50 151.5667 60.0004 32.0000 1.9524 1.9544 409.5046 410.0234 0.0795 -1.0000 -1.0000 0705420 1593763614.60 151.5667 60.0004 32.0000 1.9533 1.9553 409.4957 410.0150 0.0796 -1.0000 -1.0000 0705483 1593763614.70 151.5667 60.0004 32.0000 1.9528 1.9548 409.5216 410.0400 0.0794 -1.0000 -1.0000 0705530 1593763614.80 151.5667 60.0004 32.0000 1.9528 1.9548 409.4791 409.9973 0.0794 -1.0000 -1.0000 0705608 1593763614.90 151.5667 60.0004 32.0000 1.9523 1.9544 409.5362 410.0540 0.0793 -1.0000 -1.0000 0705858 1593763615.00 151.5667 60.0004 32.0000 1.9524 1.9544 409.4829 410.0004 0.0793 -1.0000 -1.0000 0705920 1593763615.10 151.6023 60.0004 32.0000 1.9526 1.9546 409.5089 410.0277 0.0795 -1.0000 -1.0000 0705999 1593763615.20 151.6023 60.0004 32.0000 1.9522 1.9543 409.4637 409.9829 0.0796 -1.0000 -1.0000 0706061 1593763615.30 151.6023 60.0004 32.0000 1.9529 1.9549 409.5139 410.0331 0.0795 -1.0000 -1.0000 0706124 1593763615.40 151.6023 60.0004 32.0000 1.9531 1.9551 409.6098 410.1278 0.0793 -1.0000 -1.0000 0706201 1593763615.50 151.6023 60.0004 32.0000 1.9535 1.9555 409.5480 410.0656 0.0793 -1.0000 -1.0000 0706264 1593763615.60 151.6023 60.0004 32.0000 1.9534 1.9554 409.6022 410.1200 0.0793 -1.0000 -1.0000 0706327 1593763615.70 151.6075 60.0004 32.0000 1.9536 1.9556 409.5306 410.0486 0.0794 -1.0000 -1.0000 0706405 1593763615.80 151.6075 60.0004 32.0000 1.9526 1.9546 409.5731 410.0914 0.0794 -1.0000 -1.0000 0706467 1593763615.90 151.6075 60.0004 32.0000 1.9534 1.9554 409.4860 410.0041 0.0794 -1.0000 -1.0000 0706530 1593763616.00 151.6075 60.0004 32.0000 1.9528 1.9549 409.5397 410.0580 0.0794 -1.0000 -1.0000 0706608 1593763616.10 151.6075 60.0004 32.0000 1.9534 1.9555 409.5894 410.1081 0.0794 -1.0000 -1.0000 0706655 1593763616.20 151.6075 60.0004 32.0000 1.9527 1.9547 409.5248 410.0426 0.0793 -1.0000 -1.0000 0706733 1593763616.30 151.6075 60.0004 32.0000 1.9525 1.9546 409.5262 410.0431 0.0792 -1.0000 -1.0000 0706795 1593763616.40 151.6075 60.0004 32.0000 1.9527 1.9548 409.5275 410.0450 0.0794 -1.0000 -1.0000 0706858 1593763616.50 151.5731 60.0004 32.0000 1.9531 1.9551 409.5298 410.0489 0.0795 -1.0000 -1.0000 0707092 1593763616.60 151.5690 60.0004 32.0000 1.9527 1.9548 409.4991 410.0174 0.0793 -1.0000 -1.0000 0707154 1593763616.70 151.5455 60.0004 32.0000 1.9527 1.9547 409.4921 410.0095 0.0793 -1.0000 -1.0000 0707217 1593763616.80 151.5324 60.0004 32.0000 1.9531 1.9551 409.5266 410.0451 0.0794 -1.0000 -1.0000 0707295 1593763616.90 151.5324 60.0004 32.0000 1.9528 1.9548 409.5283 410.0463 0.0793 -1.0000 -1.0000 0707357 1593763617.00 151.5324 60.0004 32.0000 1.9528 1.9548 409.4891 410.0075 0.0795 -1.0000 -1.0000 0707592 1593763617.10 151.5324 60.0004 32.0000 1.9528 1.9548 409.4714 409.9905 0.0795 -1.0000 -1.0000 0707670 1593763617.20 151.5324 60.0004 32.0000 1.9534 1.9554 409.5192 410.0379 0.0795 -1.0000 -1.0000 0707732 1593763617.30 151.5229 60.0004 32.0000 1.9527 1.9547 409.4864 410.0046 0.0793 -1.0000 -1.0000 0707795 1593763617.40 151.5190 60.0004 32.0000 1.9525 1.9546 409.5361 410.0550 0.0795 -1.0000 -1.0000 0707857 1593763617.50 151.5190 60.0004 32.0000 1.9523 1.9544 409.5149 410.0333 0.0794 -1.0000 -1.0000 0708342 1593763617.60 151.5190 60.0004 32.0000 1.9523 1.9544 409.4614 409.9801 0.0793 -1.0000 -1.0000 0708404 1593763617.70 151.5190 60.0004 32.0000 1.9521 1.9542 409.4553 409.9747 0.0796 -1.0000 -1.0000 0708482 1593763617.80 151.5199 60.0004 32.0000 1.9520 1.9540 409.4905 410.0091 0.0794 -1.0000 -1.0000 0708545 1593763617.90 151.5401 60.0004 32.0000 1.9533 1.9553 409.5116 410.0299 0.0794 -1.0000 -1.0000 0708607 1593763618.00 151.5401 60.0004 32.0000 1.9534 1.9554 409.5529 410.0725 0.0796 -1.0000 -1.0000 0708842 1593763618.10 151.5401 60.0004 32.0000 1.9527 1.9548 409.4670 409.9862 0.0795 -1.0000 -1.0000 0708904 1593763618.20 151.5401 60.0004 32.0000 1.9519 1.9539 409.4650 409.9835 0.0794 -1.0000 -1.0000 0708982 1593763618.30 151.5401 60.0004 32.0000 1.9524 1.9544 409.5422 410.0608 0.0794 -1.0000 -1.0000 0709045 1593763618.40 151.5361 60.0004 32.0000 1.9536 1.9556 409.4118 409.9297 0.0793 -1.0000 -1.0000 0709107 1593763618.50 151.5361 60.0004 32.0000 1.9524 1.9545 409.5061 410.0243 0.0794 -1.0000 -1.0000 0709170 1593763618.60 151.5361 60.0004 32.0000 1.9530 1.9551 409.4924 410.0104 0.0794 -1.0000 -1.0000 0709904 1593763618.70 151.5361 60.0004 32.0000 1.9528 1.9548 409.4509 409.9695 0.0794 -1.0000 -1.0000 0709966 1593763618.80 151.5361 60.0004 32.0000 1.9532 1.9552 409.4748 409.9926 0.0793 -1.0000 -1.0000 0710045 1593763618.90 151.5131 60.0004 32.0000 1.9527 1.9547 409.4889 410.0078 0.0795 -1.0000 -1.0000 0710107 1593763619.00 151.4618 60.0004 32.0000 1.9532 1.9552 409.4864 410.0036 0.0793 -1.0000 -1.0000 0710169 1593763619.10 151.4618 60.0004 32.0000 1.9529 1.9550 409.4870 410.0050 0.0794 -1.0000 -1.0000 0710232 1593763619.20 151.4618 60.0004 32.0000 1.9526 1.9547 409.5177 410.0355 0.0793 -1.0000 -1.0000 0710294 1593763619.30 151.4618 60.0004 32.0000 1.9511 1.9532 409.4813 410.0001 0.0795 -1.0000 -1.0000 0710373 1593763619.40 151.4618 60.0004 32.0000 1.9523 1.9544 409.4234 409.9424 0.0795 -1.0000 -1.0000 0710450 1593763619.50 151.5356 60.0004 32.0000 1.9527 1.9548 409.4221 409.9407 0.0795 -1.0000 -1.0000 0710513 1593763619.60 151.5356 60.0004 32.0000 1.9529 1.9549 409.4626 409.9811 0.0794 -1.0000 -1.0000 0710576 1593763619.70 151.5356 60.0004 32.0000 1.9528 1.9549 409.4580 409.9767 0.0795 -1.0000 -1.0000 0710638 1593763619.80 151.5356 60.0004 32.0000 1.9527 1.9547 409.4724 409.9911 0.0795 -1.0000 -1.0000 0710700 1593763619.90 151.5356 60.0004 32.0000 1.9527 1.9547 409.4823 410.0013 0.0794 -1.0000 -1.0000 0710779 1593763620.00 151.5356 60.0004 32.0000 1.9520 1.9541 409.4499 409.9679 0.0794 -1.0000 -1.0000 0710841 1593763620.10 151.5456 60.0007 32.0000 1.9522 1.9543 409.5207 410.0387 0.0793 -1.0000 -1.0000 0711310 1593763620.20 151.5456 60.0007 32.0000 1.9531 1.9551 409.5641 410.0824 0.0794 -1.0000 -1.0000 0711388 1593763620.30 151.5456 60.0007 32.0000 1.9527 1.9548 409.4884 410.0067 0.0794 -1.0000 -1.0000 0711450 1593763620.40 151.5456 60.0007 32.0000 1.9528 1.9549 409.5396 410.0578 0.0794 -1.0000 -1.0000 0711513 1593763620.50 151.5456 60.0007 32.0000 1.9528 1.9549 409.5856 410.1042 0.0795 -1.0000 -1.0000 0711591 1593763620.60 151.5456 60.0007 32.0000 1.9522 1.9542 409.5034 410.0220 0.0794 -1.0000 -1.0000 0711825 1593763620.70 151.5456 60.0007 32.0000 1.9527 1.9548 409.4908 410.0094 0.0795 -1.0000 -1.0000 0711888 1593763620.80 151.5456 60.0007 32.0000 1.9528 1.9548 409.4886 410.0061 0.0793 -1.0000 -1.0000 0711950 1593763620.90 151.5456 60.0007 32.0000 1.9521 1.9541 409.5388 410.0561 0.0792 -1.0000 -1.0000 0712013 1593763621.00 151.5456 60.0007 32.0000 1.9517 1.9537 409.4889 410.0063 0.0793 -1.0000 -1.0000 0712075 1593763621.10 151.5456 60.0007 32.0000 1.9522 1.9542 409.4665 409.9847 0.0794 -1.0000 -1.0000 0712153 1593763621.20 151.5456 60.0007 32.0000 1.9516 1.9536 409.5303 410.0481 0.0793 -1.0000 -1.0000 0712216 1593763621.30 151.5227 60.0007 32.0000 1.9522 1.9543 409.5095 410.0274 0.0793 -1.0000 -1.0000 0712278 1593763621.40 151.5227 60.0007 32.0000 1.9517 1.9537 409.4716 409.9904 0.0795 -1.0000 -1.0000 0712356 1593763621.50 151.5227 60.0007 32.0000 1.9519 1.9539 409.4668 409.9851 0.0794 -1.0000 -1.0000 0712419 1593763621.60 151.5227 60.0007 32.0000 1.9526 1.9546 409.4740 409.9924 0.0794 -1.0000 -1.0000 0712481 1593763621.70 151.5227 60.0007 32.0000 1.9525 1.9545 409.4415 409.9605 0.0795 -1.0000 -1.0000 0712544 1593763621.80 151.5212 60.0007 32.0000 1.9523 1.9544 409.4510 409.9696 0.0795 -1.0000 -1.0000 0712606 1593763621.90 151.5116 60.0007 32.0000 1.9520 1.9540 409.4396 409.9583 0.0795 -1.0000 -1.0000 0712685 1593763622.00 151.5116 60.0007 32.0000 1.9529 1.9549 409.4573 409.9756 0.0795 -1.0000 -1.0000 0712747 1593763622.10 151.5116 60.0007 32.0000 1.9525 1.9545 409.5010 410.0203 0.0795 -1.0000 -1.0000 0712809 1593763622.20 151.5116 60.0007 32.0000 1.9524 1.9545 409.4403 409.9583 0.0793 -1.0000 -1.0000 0713356 1593763622.30 151.5116 60.0007 32.0000 1.9525 1.9545 409.4737 409.9927 0.0794 -1.0000 -1.0000 0713419 1593763622.40 151.4659 60.0007 32.0000 1.9518 1.9538 409.5115 410.0294 0.0794 -1.0000 -1.0000 0713481 1593763622.50 151.4659 60.0007 32.0000 1.9522 1.9543 409.5239 410.0435 0.0796 -1.0000 -1.0000 0713559 1593763622.60 151.4659 60.0007 32.0000 1.9524 1.9545 409.5763 410.0959 0.0796 -1.0000 -1.0000 0713622 1593763622.70 151.4659 60.0007 32.0000 1.9520 1.9540 409.4710 409.9901 0.0795 -1.0000 -1.0000 0713684 1593763622.80 151.4659 60.0007 32.0000 1.9515 1.9536 409.4216 409.9399 0.0794 -1.0000 -1.0000 0713747 1593763622.90 151.4618 60.0007 32.0000 1.9523 1.9543 409.4406 409.9588 0.0794 -1.0000 -1.0000 0713809 1593763623.00 151.4534 60.0007 32.0000 1.9521 1.9542 409.5004 410.0192 0.0795 -1.0000 -1.0000 0713872 1593763623.10 151.4534 60.0007 32.0000 1.9523 1.9544 409.5075 410.0253 0.0793 -1.0000 -1.0000 0713950 1593763623.20 151.4534 60.0007 32.0000 1.9519 1.9540 409.5333 410.0543 0.0797 -1.0000 -1.0000 0714169 1593763623.30 151.4534 60.0007 32.0000 1.9521 1.9542 409.4773 409.9960 0.0794 -1.0000 -1.0000 0714231 1593763623.40 151.4534 60.0007 32.0000 1.9524 1.9544 409.4268 409.9448 0.0794 -1.0000 -1.0000 0714309 1593763623.50 151.4534 60.0007 32.0000 1.9518 1.9539 409.5572 410.0748 0.0793 -1.0000 -1.0000 0714372 1593763623.60 151.5304 60.0007 32.0000 1.9517 1.9537 409.4675 409.9853 0.0793 -1.0000 -1.0000 0714434 1593763623.70 151.5304 60.0007 32.0000 1.9522 1.9542 409.5211 410.0392 0.0794 -1.0000 -1.0000 0714825 1593763623.80 151.5304 60.0007 32.0000 1.9525 1.9545 409.4672 409.9868 0.0795 -1.0000 -1.0000 0714887 1593763623.90 151.5304 60.0007 32.0000 1.9529 1.9549 409.4914 410.0089 0.0793 -1.0000 -1.0000 0714949 1593763624.00 151.5304 60.0007 32.0000 1.9524 1.9544 409.4749 409.9931 0.0794 -1.0000 -1.0000 0715012 1593763624.10 151.5304 60.0007 32.0000 1.9525 1.9545 409.4291 409.9475 0.0794 -1.0000 -1.0000 0715074 1593763624.20 151.5304 60.0007 32.0000 1.9525 1.9545 409.5072 410.0260 0.0795 -1.0000 -1.0000 0715324 1593763624.30 151.5304 60.0007 32.0000 1.9521 1.9542 409.4488 409.9669 0.0793 -1.0000 -1.0000 0715387 1593763624.40 151.5304 60.0007 32.0000 1.9522 1.9543 409.4529 409.9712 0.0794 -1.0000 -1.0000 0715449 1593763624.50 151.5304 60.0007 32.0000 1.9520 1.9541 409.5417 410.0594 0.0793 -1.0000 -1.0000 0715527 1593763624.60 151.5304 60.0007 32.0000 1.9520 1.9540 409.5078 410.0263 0.0794 -1.0000 -1.0000 0715590 1593763624.70 151.5395 59.9998 32.0000 1.9529 1.9550 409.5411 410.0589 0.0794 -1.0000 -1.0000 0715652 1593763624.80 151.5408 59.9997 32.0000 1.9522 1.9542 409.5110 410.0303 0.0795 -1.0000 -1.0000 0715730 1593763624.90 151.5408 59.9997 32.0000 1.9525 1.9546 409.4629 409.9814 0.0794 -1.0000 -1.0000 0715793 1593763625.00 151.5408 59.9997 32.0000 1.9530 1.9550 409.4836 410.0017 0.0794 -1.0000 -1.0000 0715855 1593763625.10 151.5408 59.9997 32.0000 1.9525 1.9545 409.4557 409.9737 0.0793 -1.0000 -1.0000 0715918 1593763625.20 151.5408 59.9997 32.0000 1.9524 1.9545 409.4939 410.0111 0.0793 -1.0000 -1.0000 0716106 1593763625.30 151.5408 59.9997 32.0000 1.9521 1.9541 409.4497 409.9680 0.0794 -1.0000 -1.0000 0716168 1593763625.40 151.5203 59.9997 32.0000 1.9520 1.9540 409.5045 410.0218 0.0792 -1.0000 -1.0000 0716230 1593763625.50 151.5203 59.9997 32.0000 1.9524 1.9545 409.5318 410.0494 0.0793 -1.0000 -1.0000 0716293 1593763625.60 151.5203 59.9997 32.0000 1.9524 1.9544 409.4880 410.0058 0.0794 -1.0000 -1.0000 0716356 1593763625.70 151.5203 59.9997 32.0000 1.9517 1.9537 409.4733 409.9926 0.0796 -1.0000 -1.0000 0716433 1593763625.80 151.5203 59.9997 32.0000 1.9525 1.9545 409.4982 410.0163 0.0794 -1.0000 -1.0000 0716871 1593763625.90 151.5103 59.9997 32.0000 1.9523 1.9543 409.4974 410.0158 0.0794 -1.0000 -1.0000 0716949 1593763626.00 151.4924 59.9997 32.0000 1.9515 1.9535 409.4969 410.0155 0.0795 -1.0000 -1.0000 0717011 1593763626.10 151.4924 59.9997 32.0000 1.9518 1.9538 409.5436 410.0617 0.0794 -1.0000 -1.0000 0717074 1593763626.20 151.4924 59.9997 32.0000 1.9521 1.9541 409.4607 409.9794 0.0795 -1.0000 -1.0000 0717136 1593763626.30 151.4924 59.9997 32.0000 1.9522 1.9543 409.4559 409.9750 0.0795 -1.0000 -1.0000 0717199 1593763626.40 151.4924 59.9997 32.0000 1.9518 1.9539 409.5300 410.0484 0.0794 -1.0000 -1.0000 0717261 1593763626.50 151.4848 59.9997 32.0000 1.9518 1.9538 409.4424 409.9603 0.0794 -1.0000 -1.0000 0717339 1593763626.60 151.4465 59.9997 32.0000 1.9520 1.9541 409.4904 410.0093 0.0795 -1.0000 -1.0000 0717402 1593763626.70 151.4465 59.9997 32.0000 1.9524 1.9544 409.4481 409.9669 0.0795 -1.0000 -1.0000 0717464 1593763626.80 151.4465 59.9997 32.0000 1.9518 1.9538 409.4810 410.0004 0.0795 -1.0000 -1.0000 0717605 1593763626.90 151.4465 59.9997 32.0000 1.9517 1.9537 409.4478 409.9662 0.0794 -1.0000 -1.0000 0717668 1593763627.00 151.4465 59.9997 32.0000 1.9522 1.9543 409.4345 409.9529 0.0794 -1.0000 -1.0000 0717730 1593763627.10 151.4608 59.9997 32.0000 1.9522 1.9542 409.4113 409.9294 0.0794 -1.0000 -1.0000 0717808 1593763627.20 151.4608 59.9997 32.0000 1.9520 1.9540 409.4595 409.9783 0.0795 -1.0000 -1.0000 0717871 1593763627.30 151.4608 59.9997 32.0000 1.9521 1.9541 409.4704 409.9892 0.0795 -1.0000 -1.0000 0718105 1593763627.40 151.4608 59.9997 32.0000 1.9519 1.9539 409.5990 410.1182 0.0795 -1.0000 -1.0000 0718168 1593763627.50 151.4608 59.9997 32.0000 1.9517 1.9537 409.4653 409.9845 0.0795 -1.0000 -1.0000 0718230 1593763627.60 151.4608 59.9997 32.0000 1.9525 1.9546 409.4816 410.0005 0.0795 -1.0000 -1.0000 0718293 1593763627.70 151.4608 59.9997 32.0000 1.9521 1.9541 409.4167 409.9349 0.0795 -1.0000 -1.0000 0718371 1593763627.80 151.4608 59.9997 32.0000 1.9525 1.9545 409.4167 409.9358 0.0794 -1.0000 -1.0000 0718589 1593763627.90 151.4608 59.9997 32.0000 1.9523 1.9543 409.4691 409.9868 0.0793 -1.0000 -1.0000 0718652 1593763628.00 151.4608 59.9997 32.0000 1.9517 1.9538 409.4503 409.9695 0.0795 -1.0000 -1.0000 0718714 1593763628.10 151.4608 59.9997 32.0000 1.9523 1.9544 409.4737 409.9923 0.0794 -1.0000 -1.0000 0718777 1593763628.20 151.4575 59.9997 32.0000 1.9518 1.9538 409.4425 409.9606 0.0793 -1.0000 -1.0000 0718855 1593763628.30 151.4563 59.9997 32.0000 1.9521 1.9541 409.4225 409.9406 0.0794 -1.0000 -1.0000 0719355 1593763628.40 151.4563 59.9997 32.0000 1.9517 1.9537 409.4762 409.9950 0.0796 -1.0000 -1.0000 0719417 1593763628.50 151.4563 59.9997 32.0000 1.9527 1.9547 409.4805 410.0001 0.0796 -1.0000 -1.0000 0719480 1593763628.60 151.4563 59.9997 32.0000 1.9527 1.9547 409.4574 409.9761 0.0795 -1.0000 -1.0000 0719542 1593763628.70 151.4563 59.9997 32.0000 1.9522 1.9542 409.4697 409.9889 0.0795 -1.0000 -1.0000 0719605 1593763628.80 151.5208 59.9997 32.0000 1.9524 1.9544 409.4577 409.9762 0.0795 -1.0000 -1.0000 0719854 1593763628.90 151.5208 59.9997 32.0000 1.9526 1.9546 409.5117 410.0304 0.0795 -1.0000 -1.0000 0719917 1593763629.00 151.5208 59.9997 32.0000 1.9527 1.9547 409.4279 409.9469 0.0795 -1.0000 -1.0000 0719980 1593763629.10 151.5208 59.9997 32.0000 1.9521 1.9541 409.4486 409.9673 0.0794 -1.0000 -1.0000 0720058 1593763629.20 151.5208 59.9997 32.0000 1.9526 1.9547 409.5251 410.0437 0.0794 -1.0000 -1.0000 0720120 1593763629.30 151.5194 59.9997 32.0000 1.9529 1.9549 409.5022 410.0204 0.0793 -1.0000 -1.0000 0720183 1593763629.40 151.5069 59.9997 32.0000 1.9528 1.9549 409.4253 409.9438 0.0795 -1.0000 -1.0000 0720323 1593763629.50 151.5069 59.9997 32.0000 1.9525 1.9545 409.4680 409.9857 0.0793 -1.0000 -1.0000 0720386 1593763629.60 151.5069 59.9997 32.0000 1.9525 1.9545 409.4353 409.9536 0.0795 -1.0000 -1.0000 0720448 1593763629.70 151.5069 59.9997 32.0000 1.9523 1.9543 409.4866 410.0057 0.0795 -1.0000 -1.0000 0720526 1593763629.80 151.5069 59.9997 32.0000 1.9523 1.9543 409.3699 409.8890 0.0795 -1.0000 -1.0000 0720589 1593763629.90 151.5168 60.0003 32.0000 1.9518 1.9538 409.4113 409.9298 0.0794 -1.0000 -1.0000 0721323 1593763630.00 151.5168 60.0003 32.0000 1.9521 1.9542 409.3590 409.8763 0.0792 -1.0000 -1.0000 0721385 1593763630.10 151.5168 60.0003 32.0000 1.9526 1.9546 409.4718 409.9904 0.0795 -1.0000 -1.0000 0721448 1593763630.20 151.5168 60.0003 32.0000 1.9534 1.9554 409.4127 409.9308 0.0794 -1.0000 -1.0000 0721526 1593763630.30 151.5168 60.0003 32.0000 1.9527 1.9547 409.3848 409.9036 0.0795 -1.0000 -1.0000 0721588 1593763630.40 151.5089 60.0003 32.0000 1.9524 1.9544 409.4265 409.9450 0.0794 -1.0000 -1.0000 0721651 1593763630.50 151.4907 60.0003 32.0000 1.9522 1.9542 409.4678 409.9860 0.0793 -1.0000 -1.0000 0721713 1593763630.60 151.4907 60.0003 32.0000 1.9529 1.9549 409.4071 409.9244 0.0793 -1.0000 -1.0000 0721792 1593763630.70 151.4907 60.0003 32.0000 1.9527 1.9548 409.4752 409.9953 0.0797 -1.0000 -1.0000 0721854 1593763630.80 151.4907 60.0003 32.0000 1.9520 1.9540 409.4195 409.9388 0.0795 -1.0000 -1.0000 0721917 1593763630.90 151.4907 60.0003 32.0000 1.9518 1.9539 409.4486 409.9672 0.0794 -1.0000 -1.0000 0721979 1593763631.00 151.4907 60.0003 32.0000 1.9523 1.9543 409.4287 409.9473 0.0795 -1.0000 -1.0000 0722041 1593763631.10 151.4896 60.0003 32.0000 1.9518 1.9538 409.4273 409.9458 0.0795 -1.0000 -1.0000 0722120 1593763631.20 151.4896 60.0003 32.0000 1.9516 1.9536 409.4759 409.9939 0.0792 -1.0000 -1.0000 0722182 1593763631.30 151.4896 60.0003 32.0000 1.9524 1.9545 409.4190 409.9359 0.0792 -1.0000 -1.0000 0722245 1593763631.40 151.4896 60.0003 32.0000 1.9529 1.9549 409.4224 409.9399 0.0794 -1.0000 -1.0000 0722432 1593763631.50 151.4896 60.0003 32.0000 1.9525 1.9545 409.5088 410.0280 0.0795 -1.0000 -1.0000 0722495 1593763631.60 151.4896 60.0003 32.0000 1.9519 1.9539 409.4138 409.9327 0.0795 -1.0000 -1.0000 0722557 1593763631.70 151.4771 60.0003 32.0000 1.9524 1.9545 409.4270 409.9452 0.0794 -1.0000 -1.0000 0722620 1593763631.80 151.4771 60.0003 32.0000 1.9533 1.9554 409.4443 409.9631 0.0794 -1.0000 -1.0000 0722682 1593763631.90 151.4771 60.0003 32.0000 1.9523 1.9543 409.4419 409.9614 0.0797 -1.0000 -1.0000 0723635 1593763632.00 151.4771 60.0003 32.0000 1.9528 1.9549 409.4478 409.9674 0.0795 -1.0000 -1.0000 0723697 1593763632.10 151.4771 60.0003 32.0000 1.9522 1.9543 409.4403 409.9579 0.0795 -1.0000 -1.0000 0723760 1593763632.20 151.4771 60.0003 32.0000 1.9523 1.9543 409.4732 409.9928 0.0795 -1.0000 -1.0000 0723838 1593763632.30 151.4518 60.0003 32.0000 1.9522 1.9542 409.4444 409.9627 0.0794 -1.0000 -1.0000 0723900 1593763632.40 151.4502 60.0003 32.0000 1.9519 1.9539 409.4631 409.9821 0.0795 -1.0000 -1.0000 0723963 1593763632.50 151.4502 60.0003 32.0000 1.9517 1.9537 409.4527 409.9717 0.0795 -1.0000 -1.0000 0724041 1593763632.60 151.4502 60.0003 32.0000 1.9524 1.9545 409.4751 409.9939 0.0795 -1.0000 -1.0000 0724119 1593763632.70 151.4502 60.0003 32.0000 1.9520 1.9541 409.4461 409.9649 0.0795 -1.0000 -1.0000 0724182 1593763632.80 151.4502 60.0003 32.0000 1.9520 1.9541 409.4705 409.9897 0.0795 -1.0000 -1.0000 0724244 1593763632.90 151.4502 60.0003 32.0000 1.9525 1.9545 409.4727 409.9901 0.0793 -1.0000 -1.0000 0724307 1593763633.00 151.4713 60.0003 32.0000 1.9522 1.9542 409.4497 409.9686 0.0795 -1.0000 -1.0000 0724369 1593763633.10 151.4725 60.0003 32.0000 1.9515 1.9535 409.4575 409.9762 0.0794 -1.0000 -1.0000 0724447 1593763633.20 151.4725 60.0003 32.0000 1.9523 1.9543 409.4750 409.9935 0.0794 -1.0000 -1.0000 0724510 1593763633.30 151.4725 60.0003 32.0000 1.9526 1.9547 409.4415 409.9599 0.0795 -1.0000 -1.0000 0724572 1593763633.40 151.4725 60.0003 32.0000 1.9520 1.9541 409.4716 409.9906 0.0794 -1.0000 -1.0000 0724650 1593763633.50 151.4725 60.0003 32.0000 1.9517 1.9538 409.5251 410.0436 0.0795 -1.0000 -1.0000 0724713 1593763633.60 151.4646 60.0003 32.0000 1.9516 1.9536 409.5228 410.0421 0.0796 -1.0000 -1.0000 0724775 1593763633.70 151.3637 60.0003 32.0000 1.9521 1.9541 409.4586 409.9778 0.0795 -1.0000 -1.0000 0724853 1593763633.80 151.3637 60.0003 32.0000 1.9527 1.9547 409.5661 410.0844 0.0794 -1.0000 -1.0000 0724916 1593763633.90 151.3637 60.0003 32.0000 1.9524 1.9544 409.4346 409.9535 0.0794 -1.0000 -1.0000 0724978 1593763634.00 151.3637 60.0003 32.0000 1.9519 1.9539 409.4495 409.9674 0.0794 -1.0000 -1.0000 0725041 1593763634.10 151.3637 60.0003 32.0000 1.9524 1.9545 409.4601 409.9777 0.0793 -1.0000 -1.0000 0725103 1593763634.20 151.3637 60.0003 32.0000 1.9524 1.9544 409.4946 410.0128 0.0794 -1.0000 -1.0000 0725181 1593763634.30 151.3637 60.0003 32.0000 1.9522 1.9542 409.4559 409.9749 0.0795 -1.0000 -1.0000 0725244 1593763634.40 151.3637 60.0003 32.0000 1.9508 1.9528 409.4548 409.9751 0.0798 -1.0000 -1.0000 0725306 1593763634.50 151.3637 60.0003 32.0000 1.9511 1.9532 409.3871 409.9066 0.0796 -1.0000 -1.0000 0725384 1593763634.60 151.3637 60.0003 32.0000 1.9520 1.9540 409.3682 409.8868 0.0794 -1.0000 -1.0000 0725447 1593763634.70 151.3637 60.0003 32.0000 1.9514 1.9535 409.3690 409.8881 0.0796 -1.0000 -1.0000 0725509 1593763634.80 151.3930 60.0004 32.0000 1.9523 1.9543 409.3664 409.8863 0.0797 -1.0000 -1.0000 0725572 1593763634.90 151.3930 60.0004 32.0000 1.9514 1.9534 409.3968 409.9165 0.0796 -1.0000 -1.0000 0725634 1593763635.00 151.3930 60.0004 32.0000 1.9521 1.9542 409.4858 410.0045 0.0794 -1.0000 -1.0000 0725869 1593763635.10 151.3930 60.0004 32.0000 1.9517 1.9538 409.4054 409.9241 0.0795 -1.0000 -1.0000 0725947 1593763635.20 151.3930 60.0004 32.0000 1.9518 1.9538 409.4613 409.9812 0.0797 -1.0000 -1.0000 0726009 1593763635.30 151.3930 60.0004 32.0000 1.9514 1.9535 409.4255 409.9443 0.0795 -1.0000 -1.0000 0726072 1593763635.40 151.3930 60.0004 32.0000 1.9515 1.9535 409.4541 409.9733 0.0795 -1.0000 -1.0000 0726150 1593763635.50 151.4207 60.0004 32.0000 1.9519 1.9539 409.3818 409.9011 0.0796 -1.0000 -1.0000 0726384 1593763635.60 151.4207 60.0004 32.0000 1.9516 1.9536 409.4020 409.9211 0.0795 -1.0000 -1.0000 0726447 1593763635.70 151.4207 60.0004 32.0000 1.9522 1.9542 409.3827 409.9020 0.0796 -1.0000 -1.0000 0726509 1593763635.80 151.4207 60.0004 32.0000 1.9522 1.9543 409.4612 409.9810 0.0797 -1.0000 -1.0000 0726572 1593763635.90 151.4207 60.0004 32.0000 1.9516 1.9536 409.4698 409.9896 0.0796 -1.0000 -1.0000 0726650 1593763636.00 151.3743 60.0004 32.0000 1.9513 1.9533 409.4316 409.9492 0.0793 -1.0000 -1.0000 0726713 1593763636.10 151.3743 60.0004 32.0000 1.9511 1.9531 409.4476 409.9663 0.0795 -1.0000 -1.0000 0726837 1593763636.20 151.3743 60.0004 32.0000 1.9515 1.9535 409.4669 409.9863 0.0796 -1.0000 -1.0000 0726915 1593763636.30 151.3743 60.0004 32.0000 1.9520 1.9540 409.4135 409.9329 0.0796 -1.0000 -1.0000 0726978 1593763636.40 151.3743 60.0004 32.0000 1.9512 1.9532 409.4018 409.9210 0.0796 -1.0000 -1.0000 0727040 1593763636.50 151.3743 60.0004 32.0000 1.9511 1.9531 409.4506 409.9702 0.0796 -1.0000 -1.0000 0727103 1593763636.60 151.4539 60.0004 32.0000 1.9514 1.9534 409.4526 409.9716 0.0796 -1.0000 -1.0000 0727337 1593763636.70 151.4539 60.0004 32.0000 1.9517 1.9538 409.4465 409.9661 0.0796 -1.0000 -1.0000 0727400 1593763636.80 151.4539 60.0004 32.0000 1.9524 1.9544 409.4742 409.9937 0.0796 -1.0000 -1.0000 0727478 1593763636.90 151.4539 60.0004 32.0000 1.9520 1.9540 409.4018 409.9207 0.0795 -1.0000 -1.0000 0727540 1593763637.00 151.4539 60.0004 32.0000 1.9514 1.9535 409.4446 409.9638 0.0796 -1.0000 -1.0000 0727603 1593763637.10 151.4129 60.0004 32.0000 1.9519 1.9539 409.4191 409.9385 0.0795 -1.0000 -1.0000 0727837 1593763637.20 151.4129 60.0004 32.0000 1.9514 1.9534 409.4662 409.9849 0.0795 -1.0000 -1.0000 0727900 1593763637.30 151.4129 60.0004 32.0000 1.9522 1.9542 409.4382 409.9577 0.0796 -1.0000 -1.0000 0727962 1593763637.40 151.4129 60.0004 32.0000 1.9519 1.9540 409.4254 409.9441 0.0795 -1.0000 -1.0000 0728040 1593763637.50 151.4129 60.0004 32.0000 1.9511 1.9531 409.4153 409.9344 0.0795 -1.0000 -1.0000 0728103 1593763637.60 151.4116 60.0004 32.0000 1.9518 1.9539 409.4140 409.9331 0.0795 -1.0000 -1.0000 0728821 1593763637.70 151.4038 60.0004 32.0000 1.9522 1.9542 409.4107 409.9292 0.0794 -1.0000 -1.0000 0728899 1593763637.80 151.4038 60.0004 32.0000 1.9515 1.9535 409.4635 409.9817 0.0794 -1.0000 -1.0000 0728962 1593763637.90 151.4038 60.0004 32.0000 1.9515 1.9535 409.4190 409.9384 0.0797 -1.0000 -1.0000 0729040 1593763638.00 151.4038 60.0004 32.0000 1.9516 1.9536 409.4452 409.9649 0.0796 -1.0000 -1.0000 0729102 1593763638.10 151.4038 60.0004 32.0000 1.9512 1.9533 409.4029 409.9232 0.0796 -1.0000 -1.0000 0729384 1593763638.20 151.3656 60.0004 32.0000 1.9515 1.9535 409.3472 409.8664 0.0796 -1.0000 -1.0000 0729462 1593763638.30 151.3656 60.0004 32.0000 1.9519 1.9539 409.4167 409.9365 0.0796 -1.0000 -1.0000 0729524 1593763638.40 151.3656 60.0004 32.0000 1.9524 1.9544 409.4366 409.9564 0.0797 -1.0000 -1.0000 0729587 1593763638.50 151.3656 60.0004 32.0000 1.9518 1.9539 409.3859 409.9055 0.0796 -1.0000 -1.0000 0729649 1593763638.60 151.3656 60.0004 32.0000 1.9513 1.9534 409.4414 409.9618 0.0796 -1.0000 -1.0000 0729852 1593763638.70 151.3717 60.0004 32.0000 1.9512 1.9532 409.3980 409.9166 0.0795 -1.0000 -1.0000 0729915 1593763638.80 151.3786 60.0004 32.0000 1.9519 1.9539 409.4259 409.9450 0.0796 -1.0000 -1.0000 0729977 1593763638.90 151.3786 60.0004 32.0000 1.9518 1.9539 409.4306 409.9498 0.0796 -1.0000 -1.0000 0730040 1593763639.00 151.3786 60.0004 32.0000 1.9518 1.9538 409.4479 409.9680 0.0797 -1.0000 -1.0000 0730102 1593763639.10 151.3786 60.0004 32.0000 1.9519 1.9539 409.4625 409.9822 0.0796 -1.0000 -1.0000 0730368 1593763639.20 151.4424 60.0004 32.0000 1.9520 1.9540 409.5044 410.0243 0.0796 -1.0000 -1.0000 0730430 1593763639.30 151.4424 60.0004 32.0000 1.9527 1.9547 409.4312 409.9499 0.0795 -1.0000 -1.0000 0730493 1593763639.40 151.4424 60.0004 32.0000 1.9515 1.9536 409.4874 410.0060 0.0794 -1.0000 -1.0000 0730555 1593763639.50 151.4424 60.0004 32.0000 1.9518 1.9538 409.4206 409.9396 0.0796 -1.0000 -1.0000 0730618 1593763639.60 151.4424 60.0004 32.0000 1.9516 1.9537 409.5161 410.0358 0.0795 -1.0000 -1.0000 0730821 1593763639.70 151.4424 60.0004 32.0000 1.9523 1.9544 409.5350 410.0542 0.0796 -1.0000 -1.0000 0730899 1593763639.80 151.4575 60.0003 32.0000 1.9515 1.9535 409.5123 410.0326 0.0796 -1.0000 -1.0000 0730961 1593763639.90 151.4615 60.0002 32.0000 1.9523 1.9543 409.5178 410.0362 0.0795 -1.0000 -1.0000 0731024 1593763640.00 151.4615 60.0002 32.0000 1.9523 1.9543 409.4275 409.9472 0.0796 -1.0000 -1.0000 0731086 1593763640.10 151.4615 60.0002 32.0000 1.9517 1.9537 409.4315 409.9513 0.0796 -1.0000 -1.0000 0731149 1593763640.20 151.4615 60.0002 32.0000 1.9520 1.9541 409.4642 409.9840 0.0796 -1.0000 -1.0000 0731227 1593763640.30 151.4615 60.0002 32.0000 1.9524 1.9544 409.5083 410.0277 0.0796 -1.0000 -1.0000 0731289 1593763640.40 151.4540 60.0002 32.0000 1.9526 1.9546 409.4500 409.9692 0.0796 -1.0000 -1.0000 0731352 1593763640.50 151.4540 60.0002 32.0000 1.9516 1.9536 409.4460 409.9653 0.0795 -1.0000 -1.0000 0731430 1593763640.60 151.4540 60.0002 32.0000 1.9522 1.9542 409.4778 409.9968 0.0795 -1.0000 -1.0000 0731492 1593763640.70 151.4540 60.0002 32.0000 1.9519 1.9540 409.4893 410.0089 0.0795 -1.0000 -1.0000 0731539 1593763640.80 151.4540 60.0002 32.0000 1.9513 1.9534 409.4242 409.9431 0.0795 -1.0000 -1.0000 0731617 1593763640.90 151.4793 60.0002 32.0000 1.9522 1.9543 409.5020 410.0210 0.0795 -1.0000 -1.0000 0731680 1593763641.00 151.4793 60.0002 32.0000 1.9527 1.9547 409.4811 410.0005 0.0797 -1.0000 -1.0000 0731742 1593763641.10 151.4793 60.0002 32.0000 1.9519 1.9540 409.5092 410.0300 0.0797 -1.0000 -1.0000 0731820 1593763641.20 151.4793 60.0002 32.0000 1.9521 1.9542 409.5119 410.0302 0.0795 -1.0000 -1.0000 0732399 1593763641.30 151.4793 60.0002 32.0000 1.9531 1.9552 409.5199 410.0397 0.0797 -1.0000 -1.0000 0732633 1593763641.40 151.4659 60.0002 32.0000 1.9525 1.9545 409.5001 410.0198 0.0796 -1.0000 -1.0000 0732696 1593763641.50 151.4577 60.0002 32.0000 1.9519 1.9539 409.4140 409.9335 0.0795 -1.0000 -1.0000 0732758 1593763641.60 151.4577 60.0002 32.0000 1.9517 1.9537 409.5493 410.0681 0.0795 -1.0000 -1.0000 0732820 1593763641.70 151.4577 60.0002 32.0000 1.9525 1.9545 409.5424 410.0615 0.0795 -1.0000 -1.0000 0732898 1593763641.80 151.4577 60.0002 32.0000 1.9525 1.9546 409.4391 409.9577 0.0794 -1.0000 -1.0000 0732961 1593763641.90 151.4577 60.0002 32.0000 1.9525 1.9546 409.5313 410.0496 0.0794 -1.0000 -1.0000 0733039 1593763642.00 151.5532 60.0002 32.0000 1.9518 1.9539 409.5110 410.0301 0.0796 -1.0000 -1.0000 0733101 1593763642.10 151.5532 60.0002 32.0000 1.9521 1.9541 409.4760 409.9952 0.0795 -1.0000 -1.0000 0733164 1593763642.20 151.5532 60.0002 32.0000 1.9529 1.9549 409.4842 410.0043 0.0796 -1.0000 -1.0000 0733226 1593763642.30 151.5532 60.0002 32.0000 1.9526 1.9546 409.5253 410.0445 0.0795 -1.0000 -1.0000 0733289 1593763642.40 151.5532 60.0002 32.0000 1.9525 1.9546 409.5327 410.0520 0.0795 -1.0000 -1.0000 0733351 1593763642.50 151.5272 60.0002 32.0000 1.9522 1.9542 409.4746 409.9939 0.0795 -1.0000 -1.0000 0733429 1593763642.60 151.4621 60.0002 32.0000 1.9518 1.9538 409.4373 409.9564 0.0795 -1.0000 -1.0000 0733492 1593763642.70 151.4621 60.0002 32.0000 1.9520 1.9541 409.3866 409.9051 0.0795 -1.0000 -1.0000 0733586 1593763642.80 151.4621 60.0002 32.0000 1.9521 1.9541 409.3716 409.8908 0.0796 -1.0000 -1.0000 0733648 1593763642.90 151.4621 60.0002 32.0000 1.9520 1.9541 409.5151 410.0346 0.0796 -1.0000 -1.0000 0733711 1593763643.00 151.4621 60.0002 32.0000 1.9522 1.9543 409.5259 410.0445 0.0794 -1.0000 -1.0000 0733773 1593763643.10 151.4729 60.0002 32.0000 1.9520 1.9540 409.4913 410.0101 0.0795 -1.0000 -1.0000 0733851 1593763643.20 151.4729 60.0002 32.0000 1.9518 1.9538 409.4982 410.0172 0.0794 -1.0000 -1.0000 0734586 1593763643.30 151.4729 60.0002 32.0000 1.9523 1.9543 409.5312 410.0506 0.0795 -1.0000 -1.0000 0734648 1593763643.40 151.4729 60.0002 32.0000 1.9525 1.9545 409.5249 410.0436 0.0795 -1.0000 -1.0000 0734726 1593763643.50 151.4729 60.0002 32.0000 1.9521 1.9541 409.4540 409.9734 0.0796 -1.0000 -1.0000 0734773 1593763643.60 151.4729 60.0002 32.0000 1.9520 1.9541 409.3882 409.9070 0.0795 -1.0000 -1.0000 0734867 1593763643.70 151.5013 60.0002 32.0000 1.9522 1.9542 409.4589 409.9784 0.0796 -1.0000 -1.0000 0734929 1593763643.80 151.5013 60.0002 32.0000 1.9525 1.9546 409.4732 409.9926 0.0796 -1.0000 -1.0000 0734992 1593763643.90 151.5013 60.0002 32.0000 1.9522 1.9543 409.4734 409.9928 0.0796 -1.0000 -1.0000 0735070 1593763644.00 151.5013 60.0002 32.0000 1.9522 1.9542 409.4758 409.9950 0.0795 -1.0000 -1.0000 0735132 1593763644.10 151.5013 60.0002 32.0000 1.9515 1.9536 409.4813 410.0005 0.0796 -1.0000 -1.0000 0735195 1593763644.20 151.4715 60.0002 32.0000 1.9516 1.9537 409.5418 410.0603 0.0794 -1.0000 -1.0000 0735273 1593763644.30 151.4632 60.0002 32.0000 1.9526 1.9546 409.5063 410.0252 0.0795 -1.0000 -1.0000 0735335 1593763644.40 151.4632 60.0002 32.0000 1.9529 1.9549 409.5185 410.0373 0.0795 -1.0000 -1.0000 0735398 1593763644.50 151.4632 60.0002 32.0000 1.9524 1.9544 409.4500 409.9689 0.0795 -1.0000 -1.0000 0735460 1593763644.60 151.4632 60.0002 32.0000 1.9517 1.9537 409.4496 409.9688 0.0796 -1.0000 -1.0000 0735523 1593763644.70 151.4632 60.0002 32.0000 1.9520 1.9540 409.4049 409.9236 0.0794 -1.0000 -1.0000 0735585 1593763644.80 151.4835 60.0008 32.0000 1.9527 1.9548 409.4116 409.9310 0.0796 -1.0000 -1.0000 0735929 1593763644.90 151.4835 60.0008 32.0000 1.9526 1.9546 409.4809 410.0016 0.0798 -1.0000 -1.0000 0735992 1593763645.00 151.4835 60.0008 32.0000 1.9522 1.9542 409.4966 410.0169 0.0797 -1.0000 -1.0000 0736054 1593763645.10 151.4835 60.0008 32.0000 1.9517 1.9538 409.4328 409.9523 0.0796 -1.0000 -1.0000 0736132 1593763645.20 151.4835 60.0008 32.0000 1.9522 1.9542 409.4713 409.9906 0.0796 -1.0000 -1.0000 0736195 1593763645.30 151.4835 60.0008 32.0000 1.9515 1.9535 409.5103 410.0303 0.0797 -1.0000 -1.0000 0736320 1593763645.40 151.4835 60.0008 32.0000 1.9527 1.9547 409.5089 410.0278 0.0796 -1.0000 -1.0000 0736398 1593763645.50 151.4835 60.0008 32.0000 1.9523 1.9543 409.4683 409.9893 0.0798 -1.0000 -1.0000 0736460 1593763645.60 151.4835 60.0008 32.0000 1.9524 1.9544 409.4849 410.0052 0.0797 -1.0000 -1.0000 0736523 1593763645.70 151.4835 60.0008 32.0000 1.9527 1.9547 409.4309 409.9501 0.0795 -1.0000 -1.0000 0736585 1593763645.80 151.4835 60.0008 32.0000 1.9523 1.9543 409.4913 410.0111 0.0797 -1.0000 -1.0000 0737319 1593763645.90 151.4975 60.0008 32.0000 1.9529 1.9550 409.5228 410.0430 0.0796 -1.0000 -1.0000 0737397 1593763646.00 151.5003 60.0008 32.0000 1.9532 1.9553 409.4466 409.9657 0.0796 -1.0000 -1.0000 0737460 1593763646.10 151.5003 60.0008 32.0000 1.9526 1.9546 409.5589 410.0777 0.0795 -1.0000 -1.0000 0737522 1593763646.20 151.5003 60.0008 32.0000 1.9525 1.9546 409.5025 410.0220 0.0796 -1.0000 -1.0000 0737600 1593763646.30 151.5003 60.0008 32.0000 1.9522 1.9542 409.5043 410.0240 0.0796 -1.0000 -1.0000 0737663 1593763646.40 151.5034 60.0008 32.0000 1.9532 1.9553 409.5376 410.0573 0.0796 -1.0000 -1.0000 0737710 1593763646.50 151.5438 60.0008 32.0000 1.9531 1.9552 409.5392 410.0584 0.0795 -1.0000 -1.0000 0737788 1593763646.60 151.5438 60.0008 32.0000 1.9526 1.9547 409.5044 410.0236 0.0795 -1.0000 -1.0000 0737850 1593763646.70 151.5438 60.0008 32.0000 1.9528 1.9548 409.4471 409.9655 0.0794 -1.0000 -1.0000 0737913 1593763646.80 151.5438 60.0008 32.0000 1.9531 1.9551 409.5304 410.0504 0.0796 -1.0000 -1.0000 0737991 1593763646.90 151.5438 60.0008 32.0000 1.9524 1.9544 409.4620 409.9812 0.0795 -1.0000 -1.0000 0738054 1593763647.00 151.5297 60.0008 32.0000 1.9525 1.9545 409.4255 409.9451 0.0796 -1.0000 -1.0000 0738116 1593763647.10 151.5297 60.0008 32.0000 1.9521 1.9541 409.4197 409.9396 0.0796 -1.0000 -1.0000 0738179 1593763647.20 151.5297 60.0008 32.0000 1.9521 1.9542 409.4721 409.9908 0.0794 -1.0000 -1.0000 0738256 1593763647.30 151.5297 60.0008 32.0000 1.9524 1.9544 409.4603 409.9784 0.0794 -1.0000 -1.0000 0738304 1593763647.40 151.5297 60.0008 32.0000 1.9527 1.9547 409.5728 410.0920 0.0795 -1.0000 -1.0000 0738382 1593763647.50 151.5372 60.0008 32.0000 1.9525 1.9545 409.4513 409.9701 0.0795 -1.0000 -1.0000 0738444 1593763647.60 151.5416 60.0008 32.0000 1.9526 1.9546 409.4012 409.9197 0.0795 -1.0000 -1.0000 0738506 1593763647.70 151.5416 60.0008 32.0000 1.9522 1.9542 409.4221 409.9413 0.0795 -1.0000 -1.0000 0738585 1593763647.80 151.5416 60.0008 32.0000 1.9528 1.9548 409.4891 410.0084 0.0796 -1.0000 -1.0000 0738647 1593763647.90 151.5416 60.0008 32.0000 1.9523 1.9543 409.4502 409.9693 0.0795 -1.0000 -1.0000 0738835 1593763648.00 151.5416 60.0008 32.0000 1.9522 1.9543 409.4267 409.9457 0.0795 -1.0000 -1.0000 0738897 1593763648.10 151.5416 60.0008 32.0000 1.9519 1.9540 409.4031 409.9222 0.0795 -1.0000 -1.0000 0738959 1593763648.20 151.5416 60.0008 32.0000 1.9525 1.9545 409.4781 409.9980 0.0796 -1.0000 -1.0000 0739038 1593763648.30 151.5416 60.0008 32.0000 1.9529 1.9549 409.4175 409.9364 0.0795 -1.0000 -1.0000 0739100 1593763648.40 151.5416 60.0008 32.0000 1.9525 1.9545 409.5047 410.0237 0.0795 -1.0000 -1.0000 0739350 1593763648.50 151.5416 60.0008 32.0000 1.9529 1.9549 409.4737 409.9933 0.0796 -1.0000 -1.0000 0739412 1593763648.60 151.5416 60.0008 32.0000 1.9522 1.9542 409.4761 409.9959 0.0796 -1.0000 -1.0000 0739491 1593763648.70 151.5747 60.0008 32.0000 1.9528 1.9549 409.4614 409.9807 0.0796 -1.0000 -1.0000 0739537 1593763648.80 151.5747 60.0008 32.0000 1.9529 1.9549 409.4114 409.9299 0.0795 -1.0000 -1.0000 0739616 1593763648.90 151.5747 60.0008 32.0000 1.9532 1.9552 409.4716 409.9908 0.0795 -1.0000 -1.0000 0740100 1593763649.00 151.5747 60.0008 32.0000 1.9527 1.9548 409.4757 409.9944 0.0794 -1.0000 -1.0000 0740162 1593763649.10 151.5747 60.0008 32.0000 1.9528 1.9548 409.4831 410.0023 0.0796 -1.0000 -1.0000 0740241 1593763649.20 151.5451 60.0008 32.0000 1.9525 1.9545 409.4563 409.9754 0.0795 -1.0000 -1.0000 0740303 1593763649.30 151.5353 60.0008 32.0000 1.9526 1.9547 409.5108 410.0296 0.0795 -1.0000 -1.0000 0740366 1593763649.40 151.5353 60.0008 32.0000 1.9525 1.9546 409.4404 409.9586 0.0794 -1.0000 -1.0000 0740444 1593763649.50 151.5353 60.0008 32.0000 1.9518 1.9538 409.4535 409.9727 0.0795 -1.0000 -1.0000 0740506 1593763649.60 151.5353 60.0008 32.0000 1.9517 1.9538 409.3989 409.9176 0.0795 -1.0000 -1.0000 0740569 1593763649.70 151.5353 60.0008 32.0000 1.9532 1.9552 409.4764 409.9944 0.0794 -1.0000 -1.0000 0740647 1593763649.80 151.4983 59.9998 32.0000 1.9527 1.9547 409.4272 409.9455 0.0794 -1.0000 -1.0000 0740709 1593763649.90 151.4983 59.9998 32.0000 1.9518 1.9539 409.4861 410.0049 0.0795 -1.0000 -1.0000 0740772 1593763650.00 151.4983 59.9998 32.0000 1.9523 1.9544 409.5386 410.0576 0.0795 -1.0000 -1.0000 0740834 1593763650.10 151.4983 59.9998 32.0000 1.9522 1.9542 409.4928 410.0118 0.0795 -1.0000 -1.0000 0740896 1593763650.20 151.4983 59.9998 32.0000 1.9521 1.9542 409.4598 409.9788 0.0796 -1.0000 -1.0000 0740975 1593763650.30 151.4983 59.9998 32.0000 1.9519 1.9540 409.4419 409.9609 0.0795 -1.0000 -1.0000 0741037 1593763650.40 151.4984 59.9998 32.0000 1.9522 1.9542 409.4052 409.9238 0.0795 -1.0000 -1.0000 0741100 1593763650.50 151.4984 59.9998 32.0000 1.9520 1.9540 409.4152 409.9351 0.0797 -1.0000 -1.0000 0741178 1593763650.60 151.4984 59.9998 32.0000 1.9514 1.9535 409.3601 409.8790 0.0795 -1.0000 -1.0000 0741240 1593763650.70 151.4984 59.9998 32.0000 1.9521 1.9542 409.4553 409.9735 0.0794 -1.0000 -1.0000 0741303 1593763650.80 151.4984 59.9998 32.0000 1.9529 1.9549 409.3752 409.8946 0.0796 -1.0000 -1.0000 0741365 1593763650.90 151.4984 59.9998 32.0000 1.9526 1.9546 409.4156 409.9363 0.0797 -1.0000 -1.0000 0742146 1593763651.00 151.4984 59.9998 32.0000 1.9527 1.9548 409.3956 409.9152 0.0796 -1.0000 -1.0000 0742209 1593763651.10 151.4984 59.9998 32.0000 1.9529 1.9550 409.4196 409.9387 0.0795 -1.0000 -1.0000 0742287 1593763651.20 151.4984 59.9998 32.0000 1.9531 1.9552 409.3504 409.8696 0.0796 -1.0000 -1.0000 0742349 1593763651.30 151.4984 59.9998 32.0000 1.9534 1.9555 409.3933 409.9130 0.0796 -1.0000 -1.0000 0742412 1593763651.40 151.4984 59.9998 32.0000 1.9529 1.9549 409.3883 409.9061 0.0793 -1.0000 -1.0000 0742474 1593763651.50 151.4984 59.9998 32.0000 1.9526 1.9547 409.3581 409.8770 0.0795 -1.0000 -1.0000 0742552 1593763651.60 151.5724 59.9998 32.0000 1.9526 1.9547 409.3852 409.9042 0.0796 -1.0000 -1.0000 0742615 1593763651.70 151.5724 59.9998 32.0000 1.9527 1.9548 409.2927 409.8113 0.0795 -1.0000 -1.0000 0742677 1593763651.80 151.5724 59.9998 32.0000 1.9527 1.9547 409.3656 409.8844 0.0795 -1.0000 -1.0000 0742740 1593763651.90 151.5724 59.9998 32.0000 1.9537 1.9557 409.3764 409.8954 0.0795 -1.0000 -1.0000 0742818 1593763652.00 151.5724 59.9998 32.0000 1.9536 1.9557 409.4517 409.9708 0.0795 -1.0000 -1.0000 0742880 1593763652.10 151.5250 59.9998 32.0000 1.9533 1.9554 409.4416 409.9609 0.0796 -1.0000 -1.0000 0742943 1593763652.20 151.4946 59.9998 32.0000 1.9526 1.9547 409.4611 409.9804 0.0796 -1.0000 -1.0000 0743021 1593763652.30 151.4946 59.9998 32.0000 1.9531 1.9552 409.3804 409.8997 0.0795 -1.0000 -1.0000 0743083 1593763652.40 151.4946 59.9998 32.0000 1.9530 1.9551 409.4166 409.9355 0.0795 -1.0000 -1.0000 0743146 1593763652.50 151.4946 59.9998 32.0000 1.9525 1.9545 409.3498 409.8697 0.0797 -1.0000 -1.0000 0743224 1593763652.60 151.4538 59.9998 32.0000 1.9526 1.9547 409.4049 409.9252 0.0797 -1.0000 -1.0000 0743287 1593763652.70 151.4193 59.9998 32.0000 1.9524 1.9544 409.3152 409.8335 0.0794 -1.0000 -1.0000 0743349 1593763652.80 151.4193 59.9998 32.0000 1.9524 1.9544 409.3657 409.8851 0.0796 -1.0000 -1.0000 0743427 1593763652.90 151.4193 59.9998 32.0000 1.9526 1.9546 409.3841 409.9029 0.0795 -1.0000 -1.0000 0743490 1593763653.00 151.4193 59.9998 32.0000 1.9532 1.9553 409.4190 409.9383 0.0796 -1.0000 -1.0000 0743552 1593763653.10 151.4193 59.9998 32.0000 1.9529 1.9550 409.4560 409.9753 0.0796 -1.0000 -1.0000 0743615 1593763653.20 151.4193 59.9998 32.0000 1.9524 1.9545 409.4203 409.9401 0.0796 -1.0000 -1.0000 0743693 1593763653.30 151.4193 59.9998 32.0000 1.9527 1.9547 409.4018 409.9221 0.0797 -1.0000 -1.0000 0743755 1593763653.40 151.4193 59.9998 32.0000 1.9522 1.9542 409.3877 409.9076 0.0797 -1.0000 -1.0000 0743833 1593763653.50 151.4193 59.9998 32.0000 1.9526 1.9546 409.3484 409.8682 0.0796 -1.0000 -1.0000 0743896 1593763653.60 151.4193 59.9998 32.0000 1.9520 1.9541 409.4706 409.9906 0.0796 -1.0000 -1.0000 0743958 1593763653.70 151.4193 59.9998 32.0000 1.9517 1.9538 409.4062 409.9252 0.0796 -1.0000 -1.0000 0744037 1593763653.80 151.4193 59.9998 32.0000 1.9521 1.9541 409.3738 409.8935 0.0796 -1.0000 -1.0000 0744099 1593763653.90 151.4591 59.9998 32.0000 1.9528 1.9548 409.3919 409.9109 0.0795 -1.0000 -1.0000 0744162 1593763654.00 151.4591 59.9998 32.0000 1.9526 1.9547 409.3976 409.9172 0.0796 -1.0000 -1.0000 0745161 1593763654.10 151.4591 59.9998 32.0000 1.9517 1.9538 409.3392 409.8581 0.0795 -1.0000 -1.0000 0745224 1593763654.20 151.4591 59.9998 32.0000 1.9523 1.9543 409.3638 409.8833 0.0796 -1.0000 -1.0000 0745302 1593763654.30 151.4100 59.9998 32.0000 1.9525 1.9546 409.3357 409.8553 0.0796 -1.0000 -1.0000 0745364 1593763654.40 151.3928 59.9998 32.0000 1.9519 1.9539 409.3170 409.8368 0.0797 -1.0000 -1.0000 0745427 1593763654.50 151.3928 59.9998 32.0000 1.9522 1.9543 409.3337 409.8535 0.0796 -1.0000 -1.0000 0745489 1593763654.60 151.3928 59.9998 32.0000 1.9522 1.9542 409.3208 409.8403 0.0796 -1.0000 -1.0000 0745552 1593763654.70 151.3928 59.9998 32.0000 1.9519 1.9540 409.3587 409.8785 0.0797 -1.0000 -1.0000 0745614 1593763654.80 151.3942 59.9997 32.0000 1.9523 1.9543 409.2981 409.8177 0.0796 -1.0000 -1.0000 0745692 1593763654.90 151.3841 59.9997 32.0000 1.9521 1.9542 409.3714 409.8914 0.0797 -1.0000 -1.0000 0745755 1593763655.00 151.3841 59.9997 32.0000 1.9523 1.9544 409.3730 409.8931 0.0797 -1.0000 -1.0000 0745817 1593763655.10 151.3841 59.9997 32.0000 1.9523 1.9543 409.3280 409.8463 0.0794 -1.0000 -1.0000 0745895 1593763655.20 151.3841 59.9997 32.0000 1.9522 1.9542 409.3041 409.8240 0.0797 -1.0000 -1.0000 0745958 1593763655.30 151.3963 59.9997 32.0000 1.9513 1.9533 409.3275 409.8472 0.0797 -1.0000 -1.0000 0746021 1593763655.40 151.4095 59.9997 32.0000 1.9517 1.9538 409.3711 409.8913 0.0797 -1.0000 -1.0000 0746083 1593763655.50 151.4095 59.9997 32.0000 1.9522 1.9542 409.3747 409.8945 0.0796 -1.0000 -1.0000 0746411 1593763655.60 151.4095 59.9997 32.0000 1.9524 1.9545 409.2984 409.8179 0.0796 -1.0000 -1.0000 0746473 1593763655.70 151.4095 59.9997 32.0000 1.9520 1.9541 409.3264 409.8455 0.0796 -1.0000 -1.0000 0746552 1593763655.80 151.4095 59.9997 32.0000 1.9520 1.9541 409.3814 409.8997 0.0795 -1.0000 -1.0000 0746614 1593763655.90 151.4095 59.9997 32.0000 1.9521 1.9542 409.3424 409.8617 0.0795 -1.0000 -1.0000 0746676 1593763656.00 151.4095 59.9997 32.0000 1.9514 1.9535 409.3555 409.8748 0.0796 -1.0000 -1.0000 0747379 1593763656.10 151.4095 59.9997 32.0000 1.9516 1.9537 409.3559 409.8758 0.0797 -1.0000 -1.0000 0747442 1593763656.20 151.3970 59.9997 32.0000 1.9512 1.9532 409.2868 409.8066 0.0797 -1.0000 -1.0000 0747504 1593763656.30 151.3973 59.9997 32.0000 1.9523 1.9543 409.3532 409.8742 0.0799 -1.0000 -1.0000 0747567 1593763656.40 151.3973 59.9997 32.0000 1.9522 1.9542 409.4253 409.9454 0.0797 -1.0000 -1.0000 0747629 1593763656.50 151.3973 59.9997 32.0000 1.9522 1.9543 409.3571 409.8771 0.0796 -1.0000 -1.0000 0747707 1593763656.60 151.3359 59.9997 32.0000 1.9519 1.9540 409.3790 409.8988 0.0797 -1.0000 -1.0000 0747770 1593763656.70 151.3359 59.9997 32.0000 1.9520 1.9540 409.2485 409.7695 0.0798 -1.0000 -1.0000 0747832 1593763656.80 151.3359 59.9997 32.0000 1.9516 1.9537 409.2554 409.7749 0.0796 -1.0000 -1.0000 0747910 1593763656.90 151.3359 59.9997 32.0000 1.9524 1.9544 409.3067 409.8265 0.0797 -1.0000 -1.0000 0747973 1593763657.00 151.3359 59.9997 32.0000 1.9517 1.9537 409.3136 409.8347 0.0798 -1.0000 -1.0000 0748035 1593763657.10 151.3557 59.9997 32.0000 1.9518 1.9539 409.3558 409.8758 0.0797 -1.0000 -1.0000 0748098 1593763657.20 151.3557 59.9997 32.0000 1.9517 1.9538 409.3459 409.8658 0.0797 -1.0000 -1.0000 0748161 1593763657.30 151.3557 59.9997 32.0000 1.9515 1.9536 409.3074 409.8271 0.0796 -1.0000 -1.0000 0748223 1593763657.40 151.3557 59.9997 32.0000 1.9512 1.9532 409.3644 409.8845 0.0798 -1.0000 -1.0000 0748301 1593763657.50 151.3557 59.9997 32.0000 1.9515 1.9535 409.3275 409.8480 0.0798 -1.0000 -1.0000 0748364 1593763657.60 151.4031 59.9997 32.0000 1.9516 1.9536 409.3248 409.8440 0.0796 -1.0000 -1.0000 0748426 1593763657.70 151.4031 59.9997 32.0000 1.9517 1.9537 409.2965 409.8163 0.0797 -1.0000 -1.0000 0748504 1593763657.80 151.4031 59.9997 32.0000 1.9521 1.9542 409.3474 409.8686 0.0799 -1.0000 -1.0000 0748567 1593763657.90 151.4031 59.9997 32.0000 1.9516 1.9536 409.4062 409.9265 0.0798 -1.0000 -1.0000 0748629 1593763658.00 151.4031 59.9997 32.0000 1.9519 1.9540 409.3864 409.9073 0.0798 -1.0000 -1.0000 0748692 1593763658.10 151.4031 59.9997 32.0000 1.9522 1.9542 409.3643 409.8843 0.0797 -1.0000 -1.0000 0748754 1593763658.20 151.4031 59.9997 32.0000 1.9523 1.9543 409.3582 409.8779 0.0796 -1.0000 -1.0000 0748832 1593763658.30 151.4351 59.9997 32.0000 1.9532 1.9552 409.3778 409.8975 0.0797 -1.0000 -1.0000 0748910 1593763658.40 151.4351 59.9997 32.0000 1.9518 1.9538 409.3528 409.8729 0.0796 -1.0000 -1.0000 0748973 1593763658.50 151.4351 59.9997 32.0000 1.9521 1.9541 409.3324 409.8518 0.0796 -1.0000 -1.0000 0749035 1593763658.60 151.4351 59.9997 32.0000 1.9525 1.9546 409.3395 409.8599 0.0797 -1.0000 -1.0000 0749847 1593763658.70 151.4351 59.9997 32.0000 1.9514 1.9534 409.3760 409.8961 0.0797 -1.0000 -1.0000 0749910 1593763658.80 151.4437 59.9997 32.0000 1.9526 1.9546 409.3689 409.8889 0.0797 -1.0000 -1.0000 0749988 1593763658.90 151.4527 59.9997 32.0000 1.9522 1.9542 409.3829 409.9036 0.0797 -1.0000 -1.0000 0750051 1593763659.00 151.4527 59.9997 32.0000 1.9526 1.9546 409.4174 409.9369 0.0796 -1.0000 -1.0000 0750113 1593763659.10 151.4527 59.9997 32.0000 1.9528 1.9548 409.4246 409.9446 0.0797 -1.0000 -1.0000 0750176 1593763659.20 151.4527 59.9997 32.0000 1.9525 1.9545 409.2730 409.7926 0.0796 -1.0000 -1.0000 0750238 1593763659.30 151.4527 59.9997 32.0000 1.9528 1.9548 409.3762 409.8960 0.0797 -1.0000 -1.0000 0750300 1593763659.40 151.4639 59.9997 32.0000 1.9522 1.9542 409.4025 409.9219 0.0795 -1.0000 -1.0000 0750379 1593763659.50 151.4639 59.9997 32.0000 1.9522 1.9542 409.4132 409.9336 0.0797 -1.0000 -1.0000 0750441 1593763659.60 151.4639 59.9997 32.0000 1.9524 1.9545 409.3800 409.8993 0.0795 -1.0000 -1.0000 0750504 1593763659.70 151.4639 59.9997 32.0000 1.9522 1.9542 409.3818 409.9021 0.0798 -1.0000 -1.0000 0750582 1593763659.80 151.4639 59.9997 32.0000 1.9528 1.9548 409.3772 409.8969 0.0797 -1.0000 -1.0000 0750644 1593763659.90 151.4639 59.9997 32.0000 1.9530 1.9550 409.3951 409.9154 0.0797 -1.0000 -1.0000 0750723 1593763660.00 151.4482 60.0000 32.0000 1.9526 1.9547 409.4314 409.9506 0.0795 -1.0000 -1.0000 0750785 1593763660.10 151.4482 60.0000 32.0000 1.9528 1.9549 409.3934 409.9127 0.0796 -1.0000 -1.0000 0750848 1593763660.20 151.4482 60.0000 32.0000 1.9521 1.9542 409.3826 409.9027 0.0797 -1.0000 -1.0000 0750910 1593763660.30 151.4482 60.0000 32.0000 1.9525 1.9546 409.3799 409.9006 0.0798 -1.0000 -1.0000 0750972 1593763660.40 151.4482 60.0000 32.0000 1.9528 1.9549 409.3878 409.9073 0.0796 -1.0000 -1.0000 0751035 1593763660.50 151.4482 60.0000 32.0000 1.9524 1.9544 409.4605 409.9803 0.0797 -1.0000 -1.0000 0751113 1593763660.60 151.4854 60.0000 32.0000 1.9521 1.9542 409.3549 409.8758 0.0799 -1.0000 -1.0000 0751175 1593763660.70 151.4854 60.0000 32.0000 1.9519 1.9540 409.4070 409.9274 0.0797 -1.0000 -1.0000 0751863 1593763660.80 151.4854 60.0000 32.0000 1.9523 1.9544 409.3245 409.8443 0.0797 -1.0000 -1.0000 0751925 1593763660.90 151.4854 60.0000 32.0000 1.9528 1.9548 409.3775 409.8977 0.0797 -1.0000 -1.0000 0751988 1593763661.00 151.4854 60.0000 32.0000 1.9525 1.9545 409.3365 409.8579 0.0799 -1.0000 -1.0000 0752066 1593763661.10 151.4451 60.0000 32.0000 1.9525 1.9546 409.4006 409.9208 0.0797 -1.0000 -1.0000 0752144 1593763661.20 151.4451 60.0000 32.0000 1.9524 1.9545 409.3171 409.8367 0.0796 -1.0000 -1.0000 0752191 1593763661.30 151.4451 60.0000 32.0000 1.9523 1.9544 409.3851 409.9049 0.0797 -1.0000 -1.0000 0752253 1593763661.40 151.4451 60.0000 32.0000 1.9528 1.9549 409.3426 409.8631 0.0798 -1.0000 -1.0000 0752331 1593763661.50 151.4451 60.0000 32.0000 1.9528 1.9548 409.3841 409.9044 0.0796 -1.0000 -1.0000 0752394 1593763661.60 151.4451 60.0000 32.0000 1.9525 1.9545 409.4493 409.9701 0.0798 -1.0000 -1.0000 0752456 1593763661.70 151.4514 60.0000 32.0000 1.9521 1.9541 409.3372 409.8584 0.0799 -1.0000 -1.0000 0752706 1593763661.80 151.4514 60.0000 32.0000 1.9528 1.9549 409.3308 409.8508 0.0796 -1.0000 -1.0000 0752769 1593763661.90 151.4514 60.0000 32.0000 1.9529 1.9549 409.3931 409.9131 0.0797 -1.0000 -1.0000 0752831 1593763662.00 151.4514 60.0000 32.0000 1.9529 1.9549 409.3606 409.8804 0.0797 -1.0000 -1.0000 0752894 1593763662.10 151.4514 60.0000 32.0000 1.9526 1.9547 409.3252 409.8446 0.0796 -1.0000 -1.0000 0752956 1593763662.20 151.4278 60.0000 32.0000 1.9524 1.9545 409.3984 409.9190 0.0798 -1.0000 -1.0000 0753659 1593763662.30 151.4041 60.0000 32.0000 1.9521 1.9542 409.3520 409.8721 0.0797 -1.0000 -1.0000 0753722 1593763662.40 151.4041 60.0000 32.0000 1.9519 1.9539 409.3825 409.9033 0.0798 -1.0000 -1.0000 0753784 1593763662.50 151.4041 60.0000 32.0000 1.9522 1.9542 409.3772 409.8963 0.0797 -1.0000 -1.0000 0753862 1593763662.60 151.4041 60.0000 32.0000 1.9520 1.9541 409.3036 409.8246 0.0798 -1.0000 -1.0000 0753925 1593763662.70 151.4041 60.0000 32.0000 1.9522 1.9542 409.2865 409.8065 0.0797 -1.0000 -1.0000 0753987 1593763662.80 151.3925 60.0000 32.0000 1.9522 1.9543 409.3863 409.9062 0.0797 -1.0000 -1.0000 0754066 1593763662.90 151.3925 60.0000 32.0000 1.9518 1.9539 409.3211 409.8426 0.0799 -1.0000 -1.0000 0754128 1593763663.00 151.3925 60.0000 32.0000 1.9518 1.9538 409.3140 409.8350 0.0798 -1.0000 -1.0000 0754190 1593763663.10 151.3925 60.0000 32.0000 1.9515 1.9535 409.3353 409.8551 0.0797 -1.0000 -1.0000 0754253 1593763663.20 151.3925 60.0000 32.0000 1.9516 1.9537 409.3041 409.8241 0.0797 -1.0000 -1.0000 0754315 1593763663.30 151.3884 60.0000 32.0000 1.9510 1.9530 409.3435 409.8632 0.0796 -1.0000 -1.0000 0754378 1593763663.40 151.3751 60.0000 32.0000 1.9514 1.9535 409.4054 409.9267 0.0798 -1.0000 -1.0000 0754456 1593763663.50 151.3751 60.0000 32.0000 1.9517 1.9538 409.3645 409.8839 0.0796 -1.0000 -1.0000 0754519 1593763663.60 151.3751 60.0000 32.0000 1.9522 1.9542 409.2946 409.8147 0.0798 -1.0000 -1.0000 0754581 1593763663.70 151.3751 60.0000 32.0000 1.9520 1.9541 409.3346 409.8552 0.0798 -1.0000 -1.0000 0754659 1593763663.80 151.3751 60.0000 32.0000 1.9516 1.9536 409.3797 409.9008 0.0798 -1.0000 -1.0000 0754722 1593763663.90 151.3751 60.0000 32.0000 1.9527 1.9547 409.4148 409.9355 0.0798 -1.0000 -1.0000 0754784 1593763664.00 151.2793 60.0000 32.0000 1.9517 1.9537 409.3279 409.8487 0.0797 -1.0000 -1.0000 0754847 1593763664.10 151.2793 60.0000 32.0000 1.9522 1.9543 409.3805 409.9000 0.0797 -1.0000 -1.0000 0754909 1593763664.20 151.2793 60.0000 32.0000 1.9514 1.9535 409.3433 409.8640 0.0798 -1.0000 -1.0000 0754987 1593763664.30 151.2793 60.0000 32.0000 1.9505 1.9525 409.3443 409.8649 0.0798 -1.0000 -1.0000 0755081 1593763664.40 151.2793 60.0000 32.0000 1.9512 1.9533 409.3695 409.8899 0.0798 -1.0000 -1.0000 0755143 1593763664.50 151.2793 60.0000 32.0000 1.9519 1.9540 409.3999 409.9213 0.0799 -1.0000 -1.0000 0755221 1593763664.60 151.3573 60.0000 32.0000 1.9517 1.9538 409.3627 409.8832 0.0798 -1.0000 -1.0000 0755284 1593763664.70 151.3573 60.0000 32.0000 1.9517 1.9537 409.3673 409.8881 0.0797 -1.0000 -1.0000 0755346 1593763664.80 151.3573 60.0000 32.0000 1.9509 1.9529 409.3020 409.8223 0.0798 -1.0000 -1.0000 0755424 1593763664.90 151.3573 60.0000 32.0000 1.9517 1.9537 409.3601 409.8810 0.0798 -1.0000 -1.0000 0755487 1593763665.00 151.3573 60.0000 32.0000 1.9521 1.9541 409.2799 409.8000 0.0798 -1.0000 -1.0000 0755549 1593763665.10 151.4021 60.0000 32.0000 1.9521 1.9542 409.3452 409.8658 0.0797 -1.0000 -1.0000 0755612 1593763665.20 151.4176 60.0000 32.0000 1.9521 1.9541 409.4086 409.9289 0.0797 -1.0000 -1.0000 0755674 1593763665.30 151.4176 60.0000 32.0000 1.9516 1.9536 409.3101 409.8312 0.0799 -1.0000 -1.0000 0756362 1593763665.40 151.4176 60.0000 32.0000 1.9515 1.9536 409.3353 409.8560 0.0797 -1.0000 -1.0000 0756424 1593763665.50 151.4176 60.0000 32.0000 1.9514 1.9534 409.4522 409.9743 0.0799 -1.0000 -1.0000 0756487 1593763665.60 151.4176 60.0000 32.0000 1.9511 1.9532 409.4049 409.9255 0.0798 -1.0000 -1.0000 0756549 1593763665.70 151.3945 60.0000 32.0000 1.9516 1.9537 409.4184 409.9393 0.0798 -1.0000 -1.0000 0756627 1593763665.80 151.3945 60.0000 32.0000 1.9516 1.9537 409.3659 409.8866 0.0798 -1.0000 -1.0000 0756690 1593763665.90 151.3945 60.0000 32.0000 1.9520 1.9540 409.3576 409.8786 0.0798 -1.0000 -1.0000 0756768 1593763666.00 151.3945 60.0000 32.0000 1.9514 1.9535 409.3890 409.9091 0.0797 -1.0000 -1.0000 0756830 1593763666.10 151.3945 60.0000 32.0000 1.9517 1.9538 409.4452 409.9659 0.0798 -1.0000 -1.0000 0756893 1593763666.20 151.3911 60.0000 32.0000 1.9517 1.9537 409.3800 409.9009 0.0798 -1.0000 -1.0000 0756955 1593763666.30 151.3844 60.0000 32.0000 1.9521 1.9541 409.4148 409.9353 0.0797 -1.0000 -1.0000 0757018 1593763666.40 151.3844 60.0000 32.0000 1.9520 1.9540 409.4297 409.9515 0.0799 -1.0000 -1.0000 0757596 1593763666.50 151.3844 60.0000 32.0000 1.9518 1.9539 409.3388 409.8592 0.0797 -1.0000 -1.0000 0757674 1593763666.60 151.3844 60.0000 32.0000 1.9520 1.9540 409.3333 409.8532 0.0797 -1.0000 -1.0000 0757736 1593763666.70 151.3844 60.0000 32.0000 1.9523 1.9543 409.2961 409.8170 0.0798 -1.0000 -1.0000 0757799 1593763666.80 151.4087 60.0000 32.0000 1.9527 1.9548 409.3121 409.8329 0.0798 -1.0000 -1.0000 0757877 1593763666.90 151.4087 60.0000 32.0000 1.9525 1.9545 409.3210 409.8417 0.0799 -1.0000 -1.0000 0757940 1593763667.00 151.4087 60.0000 32.0000 1.9528 1.9549 409.3052 409.8265 0.0799 -1.0000 -1.0000 0758002 1593763667.10 151.4087 60.0000 32.0000 1.9526 1.9547 409.2669 409.7873 0.0796 -1.0000 -1.0000 0758065 1593763667.20 151.4087 60.0000 32.0000 1.9524 1.9544 409.2650 409.7840 0.0796 -1.0000 -1.0000 0758127 1593763667.30 151.3506 60.0000 32.0000 1.9523 1.9543 409.2990 409.8198 0.0798 -1.0000 -1.0000 0758190 1593763667.40 151.3414 60.0000 32.0000 1.9521 1.9542 409.2773 409.7974 0.0797 -1.0000 -1.0000 0758330 1593763667.50 151.3414 60.0000 32.0000 1.9522 1.9542 409.3447 409.8654 0.0798 -1.0000 -1.0000 0758393 1593763667.60 151.3414 60.0000 32.0000 1.9516 1.9537 409.3635 409.8846 0.0798 -1.0000 -1.0000 0758455 1593763667.70 151.3414 60.0000 32.0000 1.9517 1.9537 409.3356 409.8559 0.0798 -1.0000 -1.0000 0758533 1593763667.80 151.3414 60.0000 32.0000 1.9515 1.9535 409.3739 409.8957 0.0800 -1.0000 -1.0000 0758596 1593763667.90 151.3414 60.0000 32.0000 1.9518 1.9539 409.2595 409.7807 0.0798 -1.0000 -1.0000 0758674 1593763668.00 151.3414 60.0000 32.0000 1.9511 1.9532 409.3231 409.8435 0.0798 -1.0000 -1.0000 0758736 1593763668.10 151.3862 60.0000 32.0000 1.9526 1.9547 409.3381 409.8592 0.0799 -1.0000 -1.0000 0758799 1593763668.20 151.3862 60.0000 32.0000 1.9521 1.9541 409.3378 409.8590 0.0798 -1.0000 -1.0000 0758861 1593763668.30 151.3862 60.0000 32.0000 1.9519 1.9540 409.3074 409.8274 0.0797 -1.0000 -1.0000 0758924 1593763668.40 151.3862 60.0000 32.0000 1.9513 1.9534 409.3169 409.8384 0.0800 -1.0000 -1.0000 0759111 1593763668.50 151.3862 60.0000 32.0000 1.9519 1.9540 409.3704 409.8912 0.0798 -1.0000 -1.0000 0759173 1593763668.60 151.3757 60.0000 32.0000 1.9514 1.9534 409.3207 409.8423 0.0800 -1.0000 -1.0000 0759236 1593763668.70 151.3757 60.0000 32.0000 1.9522 1.9543 409.3169 409.8379 0.0798 -1.0000 -1.0000 0759298 1593763668.80 151.3757 60.0000 32.0000 1.9517 1.9538 409.2781 409.8001 0.0800 -1.0000 -1.0000 0759377 1593763668.90 151.3757 60.0000 32.0000 1.9520 1.9541 409.3071 409.8277 0.0798 -1.0000 -1.0000 0759626 1593763669.00 151.3757 60.0000 32.0000 1.9510 1.9531 409.3869 409.9067 0.0796 -1.0000 -1.0000 0759689 1593763669.10 151.3979 60.0000 32.0000 1.9524 1.9544 409.3670 409.8879 0.0798 -1.0000 -1.0000 0759751 1593763669.20 151.4377 60.0000 32.0000 1.9525 1.9545 409.3775 409.8984 0.0798 -1.0000 -1.0000 0759814 1593763669.30 151.4377 60.0000 32.0000 1.9519 1.9540 409.4190 409.9404 0.0799 -1.0000 -1.0000 0759876 1593763669.40 151.4377 60.0000 32.0000 1.9523 1.9544 409.3693 409.8903 0.0798 -1.0000 -1.0000 0800111 1593763669.50 151.4377 60.0000 32.0000 1.9525 1.9545 409.3353 409.8558 0.0797 -1.0000 -1.0000 0800173 1593763669.60 151.4377 60.0000 32.0000 1.9522 1.9542 409.3860 409.9057 0.0796 -1.0000 -1.0000 0800236 1593763669.70 151.4412 60.0001 32.0000 1.9518 1.9538 409.3809 409.9015 0.0798 -1.0000 -1.0000 0800314 1593763669.80 151.4414 60.0001 32.0000 1.9526 1.9546 409.4151 409.9356 0.0797 -1.0000 -1.0000 0800376 1593763669.90 151.4414 60.0001 32.0000 1.9525 1.9545 409.3672 409.8873 0.0797 -1.0000 -1.0000 0801126 1593763670.00 151.4414 60.0001 32.0000 1.9527 1.9547 409.3562 409.8771 0.0799 -1.0000 -1.0000 0801189 1593763670.10 151.4414 60.0001 32.0000 1.9519 1.9540 409.2979 409.8189 0.0799 -1.0000 -1.0000 0801251 1593763670.20 151.4414 60.0001 32.0000 1.9516 1.9536 409.3351 409.8568 0.0799 -1.0000 -1.0000 0801329 1593763670.30 151.4336 60.0001 32.0000 1.9521 1.9541 409.3346 409.8554 0.0798 -1.0000 -1.0000 0801392 1593763670.40 151.4336 60.0001 32.0000 1.9520 1.9540 409.3877 409.9094 0.0799 -1.0000 -1.0000 0801454 1593763670.50 151.4336 60.0001 32.0000 1.9527 1.9547 409.3392 409.8603 0.0799 -1.0000 -1.0000 0801532 1593763670.60 151.4336 60.0001 32.0000 1.9529 1.9550 409.3144 409.8366 0.0801 -1.0000 -1.0000 0801595 1593763670.70 151.4336 60.0001 32.0000 1.9525 1.9545 409.3064 409.8275 0.0799 -1.0000 -1.0000 0801657 1593763670.80 151.4051 60.0001 32.0000 1.9519 1.9539 409.3869 409.9073 0.0797 -1.0000 -1.0000 0801720 1593763670.90 151.4051 60.0001 32.0000 1.9515 1.9535 409.3865 409.9074 0.0798 -1.0000 -1.0000 0801782 1593763671.00 151.4051 60.0001 32.0000 1.9511 1.9532 409.3285 409.8486 0.0798 -1.0000 -1.0000 0801860 1593763671.10 151.4051 60.0001 32.0000 1.9524 1.9544 409.3899 409.9113 0.0799 -1.0000 -1.0000 0801923 1593763671.20 151.4051 60.0001 32.0000 1.9514 1.9534 409.3642 409.8851 0.0798 -1.0000 -1.0000 0801985 1593763671.30 151.4192 60.0001 32.0000 1.9524 1.9544 409.3450 409.8657 0.0798 -1.0000 -1.0000 0802064 1593763671.40 151.4339 60.0001 32.0000 1.9517 1.9538 409.3732 409.8934 0.0797 -1.0000 -1.0000 0802126 1593763671.50 151.4339 60.0001 32.0000 1.9519 1.9540 409.3832 409.9038 0.0798 -1.0000 -1.0000 0802188 1593763671.60 151.4339 60.0001 32.0000 1.9518 1.9539 409.2873 409.8078 0.0798 -1.0000 -1.0000 0802251 1593763671.70 151.4339 60.0001 32.0000 1.9528 1.9548 409.3326 409.8541 0.0799 -1.0000 -1.0000 0802329 1593763671.80 151.4339 60.0001 32.0000 1.9524 1.9545 409.3705 409.8916 0.0798 -1.0000 -1.0000 0802392 1593763671.90 151.3880 60.0001 32.0000 1.9507 1.9527 409.3457 409.8658 0.0797 -1.0000 -1.0000 0802470 1593763672.00 151.3880 60.0001 32.0000 1.9513 1.9533 409.3219 409.8425 0.0799 -1.0000 -1.0000 0802938 1593763672.10 151.3880 60.0001 32.0000 1.9517 1.9537 409.3281 409.8492 0.0799 -1.0000 -1.0000 0803016 1593763672.20 151.3880 60.0001 32.0000 1.9517 1.9537 409.3203 409.8416 0.0799 -1.0000 -1.0000 0803079 1593763672.30 151.3880 60.0001 32.0000 1.9522 1.9542 409.3727 409.8936 0.0798 -1.0000 -1.0000 0803141 1593763672.40 151.3578 60.0001 32.0000 1.9524 1.9545 409.3180 409.8381 0.0797 -1.0000 -1.0000 0803204 1593763672.50 151.3578 60.0001 32.0000 1.9516 1.9536 409.3437 409.8641 0.0798 -1.0000 -1.0000 0803376 1593763672.60 151.3578 60.0001 32.0000 1.9516 1.9536 409.3405 409.8623 0.0799 -1.0000 -1.0000 0803438 1593763672.70 151.3578 60.0001 32.0000 1.9516 1.9536 409.2835 409.8043 0.0798 -1.0000 -1.0000 0803501 1593763672.80 151.3578 60.0001 32.0000 1.9518 1.9538 409.3306 409.8517 0.0799 -1.0000 -1.0000 0803579 1593763672.90 151.3578 60.0001 32.0000 1.9515 1.9536 409.2952 409.8162 0.0799 -1.0000 -1.0000 0803641 1593763673.00 151.3578 60.0001 32.0000 1.9523 1.9544 409.3610 409.8825 0.0799 -1.0000 -1.0000 0803875 1593763673.10 151.2866 60.0001 32.0000 1.9514 1.9535 409.2672 409.7887 0.0799 -1.0000 -1.0000 0803938 1593763673.20 151.2866 60.0001 32.0000 1.9511 1.9531 409.2299 409.7506 0.0799 -1.0000 -1.0000 0804000 1593763673.30 151.2866 60.0001 32.0000 1.9512 1.9533 409.2800 409.8019 0.0800 -1.0000 -1.0000 0804063 1593763673.40 151.2866 60.0001 32.0000 1.9511 1.9531 409.3015 409.8234 0.0800 -1.0000 -1.0000 0804141 1593763673.50 151.2866 60.0001 32.0000 1.9523 1.9543 409.2589 409.7807 0.0799 -1.0000 -1.0000 0804391 1593763673.60 151.3848 60.0001 32.0000 1.9518 1.9538 409.3679 409.8891 0.0799 -1.0000 -1.0000 0804454 1593763673.70 151.3848 60.0001 32.0000 1.9516 1.9536 409.2515 409.7728 0.0799 -1.0000 -1.0000 0804516 1593763673.80 151.3848 60.0001 32.0000 1.9514 1.9534 409.3240 409.8451 0.0799 -1.0000 -1.0000 0804579 1593763673.90 151.3848 60.0001 32.0000 1.9515 1.9536 409.3608 409.8825 0.0799 -1.0000 -1.0000 0804657 1593763674.00 151.3848 60.0001 32.0000 1.9525 1.9545 409.2815 409.8029 0.0799 -1.0000 -1.0000 0804719 1593763674.10 151.4165 60.0001 32.0000 1.9529 1.9549 409.3075 409.8290 0.0799 -1.0000 -1.0000 0804782 1593763674.20 151.4608 60.0001 32.0000 1.9528 1.9548 409.4090 409.9297 0.0798 -1.0000 -1.0000 0804860 1593763674.30 151.4608 60.0001 32.0000 1.9522 1.9542 409.3807 409.9016 0.0799 -1.0000 -1.0000 0804922 1593763674.40 151.4608 60.0001 32.0000 1.9520 1.9541 409.3429 409.8644 0.0799 -1.0000 -1.0000 0804985 1593763674.50 151.4608 60.0001 32.0000 1.9523 1.9544 409.4377 409.9587 0.0799 -1.0000 -1.0000 0805047 1593763674.60 151.4608 60.0001 32.0000 1.9525 1.9546 409.4868 410.0084 0.0799 -1.0000 -1.0000 0805110 1593763674.70 151.4622 60.0001 32.0000 1.9527 1.9548 409.4030 409.9242 0.0799 -1.0000 -1.0000 0805172 1593763674.80 151.4806 60.0005 32.0000 1.9529 1.9550 409.4176 409.9392 0.0799 -1.0000 -1.0000 0805250 1593763674.90 151.4806 60.0005 32.0000 1.9529 1.9549 409.4141 409.9358 0.0799 -1.0000 -1.0000 0805313 1593763675.00 151.4806 60.0005 32.0000 1.9523 1.9543 409.4512 409.9725 0.0798 -1.0000 -1.0000 0805375 1593763675.10 151.4806 60.0005 32.0000 1.9530 1.9550 409.3719 409.8924 0.0798 -1.0000 -1.0000 0806375 1593763675.20 151.4806 60.0005 32.0000 1.9527 1.9548 409.3702 409.8911 0.0798 -1.0000 -1.0000 0806438 1593763675.30 151.5099 60.0005 32.0000 1.9526 1.9547 409.3406 409.8613 0.0798 -1.0000 -1.0000 0806500 1593763675.40 151.5099 60.0005 32.0000 1.9521 1.9542 409.4144 409.9363 0.0800 -1.0000 -1.0000 0806578 1593763675.50 151.5099 60.0005 32.0000 1.9529 1.9549 409.3821 409.9033 0.0798 -1.0000 -1.0000 0806641 1593763675.60 151.5099 60.0005 32.0000 1.9530 1.9550 409.4202 409.9402 0.0797 -1.0000 -1.0000 0806703 1593763675.70 151.5099 60.0005 32.0000 1.9525 1.9545 409.4527 409.9733 0.0798 -1.0000 -1.0000 0806766 1593763675.80 151.5200 60.0005 32.0000 1.9524 1.9544 409.4257 409.9472 0.0799 -1.0000 -1.0000 0806828 1593763675.90 151.5590 60.0005 32.0000 1.9532 1.9552 409.4233 409.9445 0.0798 -1.0000 -1.0000 0806906 1593763676.00 151.5590 60.0005 32.0000 1.9528 1.9549 409.3964 409.9172 0.0798 -1.0000 -1.0000 0806968 1593763676.10 151.5590 60.0005 32.0000 1.9529 1.9549 409.3678 409.8878 0.0797 -1.0000 -1.0000 0807422 1593763676.20 151.5590 60.0005 32.0000 1.9519 1.9540 409.3914 409.9126 0.0798 -1.0000 -1.0000 0807484 1593763676.30 151.5590 60.0005 32.0000 1.9534 1.9554 409.4724 409.9933 0.0798 -1.0000 -1.0000 0807546 1593763676.40 151.5500 60.0005 32.0000 1.9532 1.9552 409.4264 409.9468 0.0797 -1.0000 -1.0000 0807609 1593763676.50 151.5500 60.0005 32.0000 1.9538 1.9558 409.4462 409.9670 0.0798 -1.0000 -1.0000 0807687 1593763676.60 151.5500 60.0005 32.0000 1.9527 1.9547 409.4912 410.0119 0.0798 -1.0000 -1.0000 0807750 1593763676.70 151.5500 60.0005 32.0000 1.9532 1.9553 409.4580 409.9774 0.0796 -1.0000 -1.0000 0807812 1593763676.80 151.5500 60.0005 32.0000 1.9529 1.9550 409.4539 409.9746 0.0799 -1.0000 -1.0000 0807890 1593763676.90 151.5417 60.0005 32.0000 1.9528 1.9548 409.4502 409.9713 0.0798 -1.0000 -1.0000 0807953 1593763677.00 151.5375 60.0005 32.0000 1.9529 1.9550 409.4486 409.9697 0.0798 -1.0000 -1.0000 0808015 1593763677.10 151.5375 60.0005 32.0000 1.9530 1.9550 409.4072 409.9275 0.0798 -1.0000 -1.0000 0808093 1593763677.20 151.5375 60.0005 32.0000 1.9534 1.9554 409.4789 409.9999 0.0798 -1.0000 -1.0000 0808156 1593763677.30 151.5375 60.0005 32.0000 1.9524 1.9544 409.3922 409.9129 0.0798 -1.0000 -1.0000 0808218 1593763677.40 151.5395 60.0005 32.0000 1.9526 1.9547 409.4704 409.9921 0.0799 -1.0000 -1.0000 0808281 1593763677.50 151.5806 60.0005 32.0000 1.9533 1.9554 409.4880 410.0091 0.0798 -1.0000 -1.0000 0808343 1593763677.60 151.5806 60.0005 32.0000 1.9531 1.9551 409.4319 409.9524 0.0798 -1.0000 -1.0000 0808406 1593763677.70 151.5806 60.0005 32.0000 1.9532 1.9552 409.4724 409.9939 0.0799 -1.0000 -1.0000 0808484 1593763677.80 151.5806 60.0005 32.0000 1.9526 1.9546 409.4221 409.9431 0.0798 -1.0000 -1.0000 0808546 1593763677.90 151.5806 60.0005 32.0000 1.9529 1.9549 409.4949 410.0168 0.0800 -1.0000 -1.0000 0808625 1593763678.00 151.5806 60.0005 32.0000 1.9536 1.9556 409.4525 409.9751 0.0800 -1.0000 -1.0000 0808687 1593763678.10 151.5806 60.0005 32.0000 1.9532 1.9552 409.4390 409.9600 0.0798 -1.0000 -1.0000 0808750 1593763678.20 151.5477 60.0005 32.0000 1.9527 1.9548 409.4103 409.9305 0.0797 -1.0000 -1.0000 0808859 1593763678.30 151.5455 60.0005 32.0000 1.9529 1.9549 409.4730 409.9932 0.0798 -1.0000 -1.0000 0808921 1593763678.40 151.5455 60.0005 32.0000 1.9526 1.9547 409.4292 409.9513 0.0799 -1.0000 -1.0000 0808984 1593763678.50 151.5455 60.0005 32.0000 1.9528 1.9549 409.4647 409.9859 0.0798 -1.0000 -1.0000 0809046 1593763678.60 151.5455 60.0005 32.0000 1.9530 1.9550 409.4352 409.9562 0.0798 -1.0000 -1.0000 0809109 1593763678.70 151.5455 60.0005 32.0000 1.9533 1.9554 409.4750 409.9957 0.0797 -1.0000 -1.0000 0809390 1593763678.80 151.5320 60.0005 32.0000 1.9532 1.9553 409.4104 409.9316 0.0799 -1.0000 -1.0000 0809468 1593763678.90 151.5320 60.0005 32.0000 1.9521 1.9542 409.3925 409.9139 0.0799 -1.0000 -1.0000 0809530 1593763679.00 151.5320 60.0005 32.0000 1.9524 1.9544 409.4554 409.9759 0.0797 -1.0000 -1.0000 0809593 1593763679.10 151.5320 60.0005 32.0000 1.9528 1.9548 409.4316 409.9506 0.0796 -1.0000 -1.0000 0809655 1593763679.20 151.5320 60.0005 32.0000 1.9518 1.9538 409.4343 409.9559 0.0799 -1.0000 -1.0000 0809905 1593763679.30 151.5172 60.0005 32.0000 1.9524 1.9545 409.4311 409.9516 0.0796 -1.0000 -1.0000 0809968 1593763679.40 151.5116 60.0005 32.0000 1.9524 1.9544 409.3989 409.9196 0.0798 -1.0000 -1.0000 0810030 1593763679.50 151.5116 60.0005 32.0000 1.9533 1.9553 409.4335 409.9544 0.0798 -1.0000 -1.0000 0810093 1593763679.60 151.5116 60.0005 32.0000 1.9531 1.9551 409.4218 409.9431 0.0799 -1.0000 -1.0000 0810155 1593763679.70 151.5116 60.0005 32.0000 1.9531 1.9552 409.3999 409.9204 0.0798 -1.0000 -1.0000 0810390 1593763679.80 151.5116 60.0005 32.0000 1.9526 1.9546 409.3995 409.9203 0.0798 -1.0000 -1.0000 0810452 1593763679.90 151.5580 60.0003 32.0000 1.9530 1.9550 409.4775 409.9974 0.0796 -1.0000 -1.0000 0810530 1593763680.00 151.5580 60.0003 32.0000 1.9537 1.9557 409.3916 409.9125 0.0798 -1.0000 -1.0000 0810593 1593763680.10 151.5580 60.0003 32.0000 1.9532 1.9553 409.4463 409.9672 0.0798 -1.0000 -1.0000 0810655 1593763680.20 151.5580 60.0003 32.0000 1.9527 1.9548 409.4335 409.9538 0.0797 -1.0000 -1.0000 0810889 1593763680.30 151.5580 60.0003 32.0000 1.9523 1.9544 409.4186 409.9395 0.0798 -1.0000 -1.0000 0810952 1593763680.40 151.5580 60.0003 32.0000 1.9521 1.9541 409.4025 409.9238 0.0799 -1.0000 -1.0000 0811014 1593763680.50 151.4549 60.0003 32.0000 1.9523 1.9543 409.4003 409.9211 0.0798 -1.0000 -1.0000 0811093 1593763680.60 151.4549 60.0003 32.0000 1.9523 1.9543 409.3637 409.8841 0.0798 -1.0000 -1.0000 0811155 1593763680.70 151.4549 60.0003 32.0000 1.9527 1.9547 409.3703 409.8917 0.0799 -1.0000 -1.0000 0812139 1593763680.80 151.4549 60.0003 32.0000 1.9518 1.9539 409.3471 409.8672 0.0796 -1.0000 -1.0000 0812217 1593763680.90 151.4549 60.0003 32.0000 1.9516 1.9536 409.4327 409.9542 0.0799 -1.0000 -1.0000 0812280 1593763681.00 151.4971 60.0003 32.0000 1.9520 1.9540 409.3440 409.8648 0.0798 -1.0000 -1.0000 0812342 1593763681.10 151.5009 60.0003 32.0000 1.9521 1.9542 409.4057 409.9268 0.0799 -1.0000 -1.0000 0812421 1593763681.20 151.5009 60.0003 32.0000 1.9525 1.9545 409.3896 409.9117 0.0800 -1.0000 -1.0000 0812483 1593763681.30 151.5009 60.0003 32.0000 1.9530 1.9550 409.4116 409.9332 0.0799 -1.0000 -1.0000 0812546 1593763681.40 151.5009 60.0003 32.0000 1.9525 1.9545 409.4682 409.9901 0.0800 -1.0000 -1.0000 0812608 1593763681.50 151.5009 60.0003 32.0000 1.9523 1.9543 409.4680 409.9901 0.0799 -1.0000 -1.0000 0812671 1593763681.60 151.4555 60.0003 32.0000 1.9528 1.9549 409.4117 409.9329 0.0799 -1.0000 -1.0000 0812733 1593763681.70 151.4149 60.0003 32.0000 1.9519 1.9540 409.3771 409.8981 0.0798 -1.0000 -1.0000 0812811 1593763681.80 151.4149 60.0003 32.0000 1.9520 1.9541 409.3693 409.8916 0.0799 -1.0000 -1.0000 0812873 1593763681.90 151.4149 60.0003 32.0000 1.9518 1.9538 409.3509 409.8708 0.0798 -1.0000 -1.0000 0812951 1593763682.00 151.4149 60.0003 32.0000 1.9519 1.9539 409.3320 409.8532 0.0799 -1.0000 -1.0000 0813014 1593763682.10 151.4149 60.0003 32.0000 1.9519 1.9540 409.3547 409.8755 0.0798 -1.0000 -1.0000 0813076 1593763682.20 151.4825 60.0003 32.0000 1.9522 1.9542 409.3873 409.9084 0.0799 -1.0000 -1.0000 0813139 1593763682.30 151.4825 60.0003 32.0000 1.9519 1.9539 409.3800 409.9012 0.0799 -1.0000 -1.0000 0813373 1593763682.40 151.4825 60.0003 32.0000 1.9529 1.9550 409.4320 409.9536 0.0799 -1.0000 -1.0000 0813436 1593763682.50 151.4825 60.0003 32.0000 1.9519 1.9539 409.3757 409.8970 0.0798 -1.0000 -1.0000 0813514 1593763682.60 151.4825 60.0003 32.0000 1.9529 1.9550 409.3567 409.8778 0.0799 -1.0000 -1.0000 0813576 1593763682.70 151.4982 60.0003 32.0000 1.9525 1.9545 409.5062 410.0274 0.0798 -1.0000 -1.0000 0813639 1593763682.80 151.5469 60.0003 32.0000 1.9525 1.9545 409.3106 409.8319 0.0799 -1.0000 -1.0000 0814139 1593763682.90 151.5469 60.0003 32.0000 1.9528 1.9549 409.3920 409.9134 0.0799 -1.0000 -1.0000 0814201 1593763683.00 151.5469 60.0003 32.0000 1.9523 1.9544 409.3812 409.9009 0.0797 -1.0000 -1.0000 0814264 1593763683.10 151.5469 60.0003 32.0000 1.9529 1.9549 409.4445 409.9654 0.0797 -1.0000 -1.0000 0814326 1593763683.20 151.5469 60.0003 32.0000 1.9527 1.9548 409.4344 409.9549 0.0798 -1.0000 -1.0000 0814389 1593763683.30 151.4793 60.0003 32.0000 1.9527 1.9547 409.4683 409.9895 0.0798 -1.0000 -1.0000 0814623 1593763683.40 151.4793 60.0003 32.0000 1.9525 1.9545 409.4275 409.9487 0.0799 -1.0000 -1.0000 0814701 1593763683.50 151.4793 60.0003 32.0000 1.9522 1.9542 409.3939 409.9154 0.0799 -1.0000 -1.0000 0814764 1593763683.60 151.4793 60.0003 32.0000 1.9524 1.9544 409.4004 409.9206 0.0798 -1.0000 -1.0000 0814826 1593763683.70 151.4793 60.0003 32.0000 1.9522 1.9542 409.4544 409.9759 0.0799 -1.0000 -1.0000 0814904 1593763683.80 151.4830 60.0003 32.0000 1.9523 1.9543 409.4651 409.9858 0.0797 -1.0000 -1.0000 0814967 1593763683.90 151.5388 60.0003 32.0000 1.9525 1.9545 409.4677 409.9886 0.0798 -1.0000 -1.0000 0815029 1593763684.00 151.5388 60.0003 32.0000 1.9525 1.9546 409.4867 410.0086 0.0800 -1.0000 -1.0000 0815107 1593763684.10 151.5388 60.0003 32.0000 1.9524 1.9545 409.4537 409.9755 0.0800 -1.0000 -1.0000 0815154 1593763684.20 151.5388 60.0003 32.0000 1.9527 1.9548 409.4772 409.9987 0.0799 -1.0000 -1.0000 0815232 1593763684.30 151.5388 60.0003 32.0000 1.9527 1.9548 409.4434 409.9652 0.0799 -1.0000 -1.0000 0815295 1593763684.40 151.5627 60.0003 32.0000 1.9532 1.9553 409.3817 409.9024 0.0797 -1.0000 -1.0000 0815357 1593763684.50 151.5627 60.0003 32.0000 1.9529 1.9549 409.3561 409.8767 0.0798 -1.0000 -1.0000 0815435 1593763684.60 151.5627 60.0003 32.0000 1.9527 1.9547 409.4392 409.9595 0.0798 -1.0000 -1.0000 0815498 1593763684.70 151.5627 60.0003 32.0000 1.9521 1.9541 409.4566 409.9775 0.0798 -1.0000 -1.0000 0815560 1593763684.80 151.5627 60.0003 32.0000 1.9519 1.9539 409.4755 409.9977 0.0799 -1.0000 -1.0000 0815638 1593763684.90 151.5627 60.0003 32.0000 1.9521 1.9542 409.4398 409.9602 0.0798 -1.0000 -1.0000 0815701 1593763685.00 151.5143 60.0000 32.0000 1.9522 1.9542 409.3347 409.8561 0.0799 -1.0000 -1.0000 0815763 1593763685.10 151.5110 59.9999 32.0000 1.9529 1.9550 409.3962 409.9166 0.0797 -1.0000 -1.0000 0815826 1593763685.20 151.5110 59.9999 32.0000 1.9524 1.9545 409.4449 409.9656 0.0798 -1.0000 -1.0000 0815888 1593763685.30 151.5110 59.9999 32.0000 1.9530 1.9550 409.3821 409.9029 0.0797 -1.0000 -1.0000 0816373 1593763685.40 151.5110 59.9999 32.0000 1.9531 1.9552 409.4510 409.9720 0.0800 -1.0000 -1.0000 0816435 1593763685.50 151.5080 59.9999 32.0000 1.9526 1.9547 409.3924 409.9132 0.0798 -1.0000 -1.0000 0816498 1593763685.60 151.4701 59.9999 32.0000 1.9524 1.9545 409.3844 409.9056 0.0799 -1.0000 -1.0000 0816560 1593763685.70 151.4701 59.9999 32.0000 1.9529 1.9550 409.3928 409.9153 0.0801 -1.0000 -1.0000 0816638 1593763685.80 151.4701 59.9999 32.0000 1.9522 1.9543 409.4505 409.9722 0.0799 -1.0000 -1.0000 0816701 1593763685.90 151.4701 59.9999 32.0000 1.9527 1.9547 409.3966 409.9175 0.0798 -1.0000 -1.0000 0816935 1593763686.00 151.4701 59.9999 32.0000 1.9527 1.9548 409.4227 409.9444 0.0800 -1.0000 -1.0000 0816997 1593763686.10 151.5302 59.9999 32.0000 1.9527 1.9547 409.4367 409.9584 0.0799 -1.0000 -1.0000 0817060 1593763686.20 151.5302 59.9999 32.0000 1.9523 1.9543 409.4387 409.9595 0.0797 -1.0000 -1.0000 0817138 1593763686.30 151.5302 59.9999 32.0000 1.9528 1.9548 409.3650 409.8865 0.0800 -1.0000 -1.0000 0817200 1593763686.40 151.5302 59.9999 32.0000 1.9526 1.9546 409.4330 409.9542 0.0799 -1.0000 -1.0000 0817372 1593763686.50 151.5302 59.9999 32.0000 1.9532 1.9552 409.3608 409.8820 0.0798 -1.0000 -1.0000 0817450 1593763686.60 151.5303 59.9999 32.0000 1.9526 1.9546 409.4604 409.9825 0.0800 -1.0000 -1.0000 0817513 1593763686.70 151.5306 59.9999 32.0000 1.9531 1.9551 409.4331 409.9542 0.0798 -1.0000 -1.0000 0817575 1593763686.80 151.5306 59.9999 32.0000 1.9526 1.9547 409.4556 409.9765 0.0798 -1.0000 -1.0000 0817669 1593763686.90 151.5306 59.9999 32.0000 1.9527 1.9547 409.3447 409.8656 0.0799 -1.0000 -1.0000 0817888 1593763687.00 151.5306 59.9999 32.0000 1.9523 1.9543 409.4749 409.9966 0.0799 -1.0000 -1.0000 0817950 1593763687.10 151.5306 59.9999 32.0000 1.9526 1.9546 409.4574 409.9785 0.0798 -1.0000 -1.0000 0818029 1593763687.20 151.5306 59.9999 32.0000 1.9526 1.9547 409.3856 409.9053 0.0797 -1.0000 -1.0000 0818091 1593763687.30 151.5067 59.9999 32.0000 1.9531 1.9551 409.4780 409.9990 0.0798 -1.0000 -1.0000 0818154 1593763687.40 151.5067 59.9999 32.0000 1.9529 1.9549 409.3954 409.9168 0.0799 -1.0000 -1.0000 0818388 1593763687.50 151.5067 59.9999 32.0000 1.9523 1.9543 409.3195 409.8391 0.0797 -1.0000 -1.0000 0818450 1593763687.60 151.5067 59.9999 32.0000 1.9527 1.9548 409.4170 409.9378 0.0797 -1.0000 -1.0000 0818513 1593763687.70 151.5067 59.9999 32.0000 1.9532 1.9553 409.4977 410.0182 0.0798 -1.0000 -1.0000 0818591 1593763687.80 151.5500 59.9999 32.0000 1.9534 1.9555 409.4207 409.9424 0.0799 -1.0000 -1.0000 0818653 1593763687.90 151.5500 59.9999 32.0000 1.9530 1.9550 409.4262 409.9474 0.0798 -1.0000 -1.0000 0819450 1593763688.00 151.5500 59.9999 32.0000 1.9528 1.9548 409.4882 410.0083 0.0796 -1.0000 -1.0000 0819512 1593763688.10 151.5500 59.9999 32.0000 1.9534 1.9554 409.5172 410.0377 0.0797 -1.0000 -1.0000 0819575 1593763688.20 151.5500 59.9999 32.0000 1.9529 1.9550 409.4774 409.9978 0.0797 -1.0000 -1.0000 0819653 1593763688.30 151.5584 59.9999 32.0000 1.9528 1.9549 409.4597 409.9804 0.0798 -1.0000 -1.0000 0819716 1593763688.40 151.6152 59.9999 32.0000 1.9530 1.9550 409.4061 409.9262 0.0797 -1.0000 -1.0000 0819778 1593763688.50 151.6152 59.9999 32.0000 1.9537 1.9558 409.4207 409.9419 0.0799 -1.0000 -1.0000 0819856 1593763688.60 151.6152 59.9999 32.0000 1.9536 1.9556 409.4459 409.9666 0.0798 -1.0000 -1.0000 0819919 1593763688.70 151.6152 59.9999 32.0000 1.9538 1.9558 409.5025 410.0234 0.0799 -1.0000 -1.0000 0819981 1593763688.80 151.6152 59.9999 32.0000 1.9528 1.9548 409.4520 409.9735 0.0798 -1.0000 -1.0000 0820044 1593763688.90 151.5961 59.9999 32.0000 1.9537 1.9557 409.4542 409.9742 0.0796 -1.0000 -1.0000 0820106 1593763689.00 151.5961 59.9999 32.0000 1.9534 1.9554 409.4390 409.9588 0.0797 -1.0000 -1.0000 0820575 1593763689.10 151.5961 59.9999 32.0000 1.9535 1.9555 409.4509 409.9710 0.0797 -1.0000 -1.0000 0820716 1593763689.20 151.5961 59.9999 32.0000 1.9533 1.9554 409.4095 409.9299 0.0797 -1.0000 -1.0000 0820778 1593763689.30 151.5961 59.9999 32.0000 1.9535 1.9556 409.4767 409.9977 0.0798 -1.0000 -1.0000 0820856 1593763689.40 151.6021 59.9999 32.0000 1.9534 1.9554 409.5277 410.0492 0.0799 -1.0000 -1.0000 0820918 1593763689.50 151.6149 59.9999 32.0000 1.9538 1.9559 409.5338 410.0549 0.0798 -1.0000 -1.0000 0820981 1593763689.60 151.6149 59.9999 32.0000 1.9538 1.9559 409.5172 410.0391 0.0799 -1.0000 -1.0000 0821043 1593763689.70 151.6149 59.9999 32.0000 1.9529 1.9549 409.5011 410.0219 0.0797 -1.0000 -1.0000 0821121 1593763689.80 151.6149 59.9999 32.0000 1.9532 1.9552 409.5951 410.1156 0.0797 -1.0000 -1.0000 0821184 1593763689.90 151.6149 59.9999 32.0000 1.9529 1.9550 409.4727 409.9932 0.0797 -1.0000 -1.0000 0821262 1593763690.00 151.6149 59.9999 32.0000 1.9529 1.9549 409.4768 409.9963 0.0796 -1.0000 -1.0000 0821325 1593763690.10 151.5724 60.0000 32.0000 1.9531 1.9551 409.4347 409.9549 0.0797 -1.0000 -1.0000 0821387 1593763690.20 151.5724 60.0000 32.0000 1.9526 1.9547 409.4690 409.9900 0.0797 -1.0000 -1.0000 0821465 1593763690.30 151.5724 60.0000 32.0000 1.9528 1.9549 409.5031 410.0226 0.0796 -1.0000 -1.0000 0821528 1593763690.40 151.5724 60.0000 32.0000 1.9528 1.9548 409.4160 409.9370 0.0799 -1.0000 -1.0000 0821590 1593763690.50 151.5724 60.0000 32.0000 1.9529 1.9549 409.4643 409.9859 0.0799 -1.0000 -1.0000 0821668 1593763690.60 151.5724 60.0000 32.0000 1.9527 1.9548 409.4355 409.9560 0.0798 -1.0000 -1.0000 0821731 1593763690.70 151.5442 60.0000 32.0000 1.9524 1.9545 409.4591 409.9799 0.0798 -1.0000 -1.0000 0821793 1593763690.80 151.5131 60.0000 32.0000 1.9528 1.9548 409.4770 409.9988 0.0799 -1.0000 -1.0000 0821856 1593763690.90 151.5092 60.0000 32.0000 1.9523 1.9543 409.4923 410.0134 0.0799 -1.0000 -1.0000 0821918 1593763691.00 151.5205 60.0000 32.0000 1.9526 1.9547 409.4364 409.9572 0.0797 -1.0000 -1.0000 0821981 1593763691.10 151.5205 60.0000 32.0000 1.9530 1.9551 409.4882 410.0100 0.0799 -1.0000 -1.0000 0822059 1593763691.20 151.5205 60.0000 32.0000 1.9524 1.9544 409.5013 410.0222 0.0798 -1.0000 -1.0000 0822121 1593763691.30 151.5205 60.0000 32.0000 1.9522 1.9543 409.4106 409.9312 0.0797 -1.0000 -1.0000 0822184 1593763691.40 151.5205 60.0000 32.0000 1.9519 1.9540 409.4375 409.9576 0.0797 -1.0000 -1.0000 0822262 1593763691.50 151.5205 60.0000 32.0000 1.9523 1.9544 409.4812 410.0015 0.0796 -1.0000 -1.0000 0822637 1593763691.60 151.5205 60.0000 32.0000 1.9524 1.9545 409.5257 410.0467 0.0798 -1.0000 -1.0000 0822699 1593763691.70 151.5205 60.0000 32.0000 1.9526 1.9547 409.4593 409.9802 0.0798 -1.0000 -1.0000 0822778 1593763691.80 151.5205 60.0000 32.0000 1.9522 1.9542 409.4368 409.9571 0.0797 -1.0000 -1.0000 0822840 1593763691.90 151.4879 60.0000 32.0000 1.9526 1.9546 409.4603 409.9804 0.0797 -1.0000 -1.0000 0822918 1593763692.00 151.4879 60.0000 32.0000 1.9528 1.9548 409.4943 410.0154 0.0798 -1.0000 -1.0000 0822980 1593763692.10 151.4879 60.0000 32.0000 1.9525 1.9545 409.4668 409.9871 0.0797 -1.0000 -1.0000 0823105 1593763692.20 151.4879 60.0000 32.0000 1.9523 1.9543 409.3382 409.8592 0.0799 -1.0000 -1.0000 0823183 1593763692.30 151.4879 60.0000 32.0000 1.9526 1.9547 409.4768 409.9973 0.0798 -1.0000 -1.0000 0823246 1593763692.40 151.4661 60.0000 32.0000 1.9513 1.9534 409.4898 410.0106 0.0798 -1.0000 -1.0000 0823308 1593763692.50 151.4322 60.0000 32.0000 1.9523 1.9544 409.4843 410.0056 0.0799 -1.0000 -1.0000 0823387 1593763692.60 151.4322 60.0000 32.0000 1.9525 1.9546 409.4018 409.9226 0.0798 -1.0000 -1.0000 0823636 1593763692.70 151.4322 60.0000 32.0000 1.9518 1.9538 409.4410 409.9615 0.0798 -1.0000 -1.0000 0823699 1593763692.80 151.4322 60.0000 32.0000 1.9523 1.9544 409.4319 409.9537 0.0800 -1.0000 -1.0000 0823761 1593763692.90 151.4322 60.0000 32.0000 1.9526 1.9546 409.5046 410.0260 0.0798 -1.0000 -1.0000 0823824 1593763693.00 151.4322 60.0000 32.0000 1.9517 1.9537 409.3733 409.8944 0.0800 -1.0000 -1.0000 0823886 1593763693.10 151.4701 60.0000 32.0000 1.9528 1.9549 409.3920 409.9136 0.0798 -1.0000 -1.0000 0824636 1593763693.20 151.4701 60.0000 32.0000 1.9523 1.9543 409.4273 409.9469 0.0796 -1.0000 -1.0000 0824699 1593763693.30 151.4701 60.0000 32.0000 1.9526 1.9546 409.4287 409.9505 0.0799 -1.0000 -1.0000 0824761 1593763693.40 151.4701 60.0000 32.0000 1.9525 1.9546 409.4038 409.9257 0.0800 -1.0000 -1.0000 0824840 1593763693.50 151.4701 60.0000 32.0000 1.9529 1.9549 409.4634 409.9853 0.0799 -1.0000 -1.0000 0824902 1593763693.60 151.4831 60.0000 32.0000 1.9527 1.9548 409.3590 409.8800 0.0799 -1.0000 -1.0000 0824964 1593763693.70 151.4849 60.0000 32.0000 1.9530 1.9551 409.4011 409.9223 0.0798 -1.0000 -1.0000 0825042 1593763693.80 151.4849 60.0000 32.0000 1.9537 1.9558 409.3999 409.9207 0.0798 -1.0000 -1.0000 0825105 1593763693.90 151.4849 60.0000 32.0000 1.9534 1.9554 409.4421 409.9626 0.0797 -1.0000 -1.0000 0825183 1593763694.00 151.4849 60.0000 32.0000 1.9521 1.9541 409.5224 410.0429 0.0797 -1.0000 -1.0000 0825230 1593763694.10 151.4850 60.0000 32.0000 1.9526 1.9547 409.5153 410.0373 0.0799 -1.0000 -1.0000 0825292 1593763694.20 151.4887 60.0000 32.0000 1.9524 1.9544 409.4568 409.9785 0.0799 -1.0000 -1.0000 0825370 1593763694.30 151.4887 60.0000 32.0000 1.9527 1.9547 409.4470 409.9687 0.0799 -1.0000 -1.0000 0825433 1593763694.40 151.4887 60.0000 32.0000 1.9526 1.9547 409.4362 409.9571 0.0798 -1.0000 -1.0000 0825495 1593763694.50 151.4887 60.0000 32.0000 1.9523 1.9543 409.5151 410.0370 0.0800 -1.0000 -1.0000 0825574 1593763694.60 151.4887 60.0000 32.0000 1.9522 1.9542 409.4582 409.9793 0.0798 -1.0000 -1.0000 0825636 1593763694.70 151.4888 60.0000 32.0000 1.9526 1.9546 409.3946 409.9166 0.0800 -1.0000 -1.0000 0825698 1593763694.80 151.4981 60.0003 32.0000 1.9523 1.9543 409.4387 409.9599 0.0798 -1.0000 -1.0000 0825761 1593763694.90 151.4981 60.0003 32.0000 1.9525 1.9545 409.3700 409.8907 0.0798 -1.0000 -1.0000 0825839 1593763695.00 151.4981 60.0003 32.0000 1.9528 1.9549 409.3590 409.8809 0.0800 -1.0000 -1.0000 0825902 1593763695.10 151.4981 60.0003 32.0000 1.9526 1.9547 409.3947 409.9160 0.0799 -1.0000 -1.0000 0826136 1593763695.20 151.4981 60.0003 32.0000 1.9522 1.9542 409.4399 409.9624 0.0801 -1.0000 -1.0000 0826199 1593763695.30 151.4981 60.0003 32.0000 1.9529 1.9549 409.3087 409.8301 0.0799 -1.0000 -1.0000 0826261 1593763695.40 151.4981 60.0003 32.0000 1.9521 1.9542 409.3922 409.9140 0.0800 -1.0000 -1.0000 0826324 1593763695.50 151.4981 60.0003 32.0000 1.9530 1.9550 409.4929 410.0149 0.0800 -1.0000 -1.0000 0826386 1593763695.60 151.4981 60.0003 32.0000 1.9529 1.9549 409.3957 409.9169 0.0798 -1.0000 -1.0000 0826667 1593763695.70 151.4981 60.0003 32.0000 1.9530 1.9550 409.3659 409.8865 0.0798 -1.0000 -1.0000 0826745 1593763695.80 151.4981 60.0003 32.0000 1.9528 1.9548 409.4088 409.9295 0.0798 -1.0000 -1.0000 0826808 1593763695.90 151.5133 60.0003 32.0000 1.9527 1.9548 409.5113 410.0328 0.0798 -1.0000 -1.0000 0826870 1593763696.00 151.5293 60.0003 32.0000 1.9528 1.9548 409.4247 409.9452 0.0798 -1.0000 -1.0000 0826933 1593763696.10 151.5293 60.0003 32.0000 1.9529 1.9550 409.3985 409.9211 0.0800 -1.0000 -1.0000 0827057 1593763696.20 151.5293 60.0003 32.0000 1.9531 1.9551 409.4272 409.9478 0.0798 -1.0000 -1.0000 0827136 1593763696.30 151.5293 60.0003 32.0000 1.9528 1.9548 409.4391 409.9606 0.0799 -1.0000 -1.0000 0827198 1593763696.40 151.5293 60.0003 32.0000 1.9532 1.9553 409.4359 409.9569 0.0798 -1.0000 -1.0000 0827261 1593763696.50 151.4794 60.0003 32.0000 1.9531 1.9551 409.5277 410.0482 0.0798 -1.0000 -1.0000 0827339 1593763696.60 151.4794 60.0003 32.0000 1.9526 1.9546 409.4222 409.9433 0.0799 -1.0000 -1.0000 0827401 1593763696.70 151.4794 60.0003 32.0000 1.9524 1.9544 409.4839 410.0054 0.0799 -1.0000 -1.0000 0827870 1593763696.80 151.4794 60.0003 32.0000 1.9526 1.9546 409.4790 409.9994 0.0797 -1.0000 -1.0000 0827948 1593763696.90 151.4794 60.0003 32.0000 1.9521 1.9541 409.3746 409.8947 0.0797 -1.0000 -1.0000 0828011 1593763697.00 151.4794 60.0003 32.0000 1.9528 1.9549 409.3815 409.9024 0.0798 -1.0000 -1.0000 0828073 1593763697.10 151.5062 60.0003 32.0000 1.9533 1.9553 409.4466 409.9668 0.0797 -1.0000 -1.0000 0828151 1593763697.20 151.5062 60.0003 32.0000 1.9536 1.9557 409.4688 409.9895 0.0798 -1.0000 -1.0000 0828370 1593763697.30 151.5062 60.0003 32.0000 1.9531 1.9551 409.5000 410.0218 0.0800 -1.0000 -1.0000 0828432 1593763697.40 151.5062 60.0003 32.0000 1.9525 1.9545 409.4046 409.9267 0.0800 -1.0000 -1.0000 0828511 1593763697.50 151.5062 60.0003 32.0000 1.9519 1.9539 409.3616 409.8824 0.0798 -1.0000 -1.0000 0828573 1593763697.60 151.4974 60.0003 32.0000 1.9526 1.9547 409.4149 409.9359 0.0798 -1.0000 -1.0000 0828636 1593763697.70 151.4508 60.0003 32.0000 1.9519 1.9540 409.4565 409.9775 0.0798 -1.0000 -1.0000 0828870 1593763697.80 151.4508 60.0003 32.0000 1.9520 1.9540 409.4177 409.9392 0.0799 -1.0000 -1.0000 0828932 1593763697.90 151.4508 60.0003 32.0000 1.9519 1.9540 409.4147 409.9350 0.0797 -1.0000 -1.0000 0829010 1593763698.00 151.4508 60.0003 32.0000 1.9517 1.9537 409.4848 410.0066 0.0800 -1.0000 -1.0000 0829073 1593763698.10 151.4508 60.0003 32.0000 1.9516 1.9536 409.3836 409.9062 0.0801 -1.0000 -1.0000 0829135 1593763698.20 151.4203 60.0003 32.0000 1.9527 1.9548 409.3376 409.8596 0.0800 -1.0000 -1.0000 0829213 1593763698.30 151.4203 60.0003 32.0000 1.9523 1.9544 409.3832 409.9056 0.0800 -1.0000 -1.0000 0829276 1593763698.40 151.4203 60.0003 32.0000 1.9524 1.9545 409.4060 409.9281 0.0801 -1.0000 -1.0000 0829338 1593763698.50 151.4203 60.0003 32.0000 1.9517 1.9538 409.4604 409.9819 0.0799 -1.0000 -1.0000 0829416 1593763698.60 151.4203 60.0003 32.0000 1.9520 1.9540 409.4211 409.9420 0.0798 -1.0000 -1.0000 0829479 1593763698.70 151.4203 60.0003 32.0000 1.9528 1.9549 409.4102 409.9318 0.0800 -1.0000 -1.0000 0829541 1593763698.80 151.4203 60.0003 32.0000 1.9528 1.9548 409.4128 409.9343 0.0799 -1.0000 -1.0000 0829604 1593763698.90 151.4757 60.0003 32.0000 1.9529 1.9550 409.4548 409.9762 0.0799 -1.0000 -1.0000 0829666 1593763699.00 151.4757 60.0003 32.0000 1.9525 1.9545 409.4047 409.9260 0.0799 -1.0000 -1.0000 0829729 1593763699.10 151.4757 60.0003 32.0000 1.9526 1.9547 409.4027 409.9241 0.0799 -1.0000 -1.0000 0829807 1593763699.20 151.4757 60.0003 32.0000 1.9531 1.9552 409.3943 409.9162 0.0799 -1.0000 -1.0000 0829869 1593763699.30 151.4757 60.0003 32.0000 1.9525 1.9546 409.3795 409.9005 0.0799 -1.0000 -1.0000 0830604 1593763699.40 151.4595 60.0003 32.0000 1.9521 1.9542 409.3252 409.8465 0.0799 -1.0000 -1.0000 0830682 1593763699.50 151.4579 60.0003 32.0000 1.9512 1.9532 409.3896 409.9110 0.0798 -1.0000 -1.0000 0830744 1593763699.60 151.4579 60.0003 32.0000 1.9524 1.9544 409.4355 409.9562 0.0798 -1.0000 -1.0000 0830807 1593763699.70 151.4579 60.0003 32.0000 1.9521 1.9541 409.4187 409.9397 0.0798 -1.0000 -1.0000 0830885 1593763699.80 151.4579 60.0003 32.0000 1.9514 1.9535 409.3756 409.8967 0.0798 -1.0000 -1.0000 0830947 1593763699.90 151.4579 60.0003 32.0000 1.9527 1.9547 409.4258 409.9475 0.0799 -1.0000 -1.0000 0831025 1593763700.00 151.4685 60.0002 32.0000 1.9527 1.9547 409.3996 409.9210 0.0799 -1.0000 -1.0000 0831088 1593763700.10 151.5074 59.9996 32.0000 1.9520 1.9541 409.4129 409.9343 0.0799 -1.0000 -1.0000 0831150 1593763700.20 151.5074 59.9996 32.0000 1.9520 1.9540 409.4447 409.9655 0.0798 -1.0000 -1.0000 0831228 1593763700.30 151.5074 59.9996 32.0000 1.9529 1.9550 409.4921 410.0124 0.0797 -1.0000 -1.0000 0831291 1593763700.40 151.5074 59.9996 32.0000 1.9528 1.9549 409.3950 409.9165 0.0799 -1.0000 -1.0000 0831353 1593763700.50 151.5074 59.9996 32.0000 1.9524 1.9545 409.3993 409.9203 0.0798 -1.0000 -1.0000 0831431 1593763700.60 151.4579 59.9996 32.0000 1.9522 1.9542 409.4669 409.9884 0.0799 -1.0000 -1.0000 0831494 1593763700.70 151.4527 59.9996 32.0000 1.9524 1.9544 409.3982 409.9196 0.0798 -1.0000 -1.0000 0831556 1593763700.80 151.4527 59.9996 32.0000 1.9521 1.9541 409.4059 409.9265 0.0798 -1.0000 -1.0000 0831900 1593763700.90 151.4527 59.9996 32.0000 1.9526 1.9547 409.4122 409.9343 0.0800 -1.0000 -1.0000 0831963 1593763701.00 151.4527 59.9996 32.0000 1.9522 1.9542 409.3122 409.8337 0.0799 -1.0000 -1.0000 0832025 1593763701.10 151.4527 59.9996 32.0000 1.9521 1.9541 409.3290 409.8503 0.0799 -1.0000 -1.0000 0832103 1593763701.20 151.4527 59.9996 32.0000 1.9525 1.9545 409.3557 409.8785 0.0801 -1.0000 -1.0000 0832166 1593763701.30 151.4527 59.9996 32.0000 1.9529 1.9550 409.4241 409.9453 0.0799 -1.0000 -1.0000 0832228 1593763701.40 151.4527 59.9996 32.0000 1.9522 1.9542 409.4447 409.9667 0.0800 -1.0000 -1.0000 0832369 1593763701.50 151.4527 59.9996 32.0000 1.9521 1.9542 409.4140 409.9353 0.0799 -1.0000 -1.0000 0832431 1593763701.60 151.4527 59.9996 32.0000 1.9520 1.9541 409.4108 409.9334 0.0800 -1.0000 -1.0000 0832494 1593763701.70 151.4517 59.9996 32.0000 1.9522 1.9543 409.4284 409.9495 0.0798 -1.0000 -1.0000 0832556 1593763701.80 151.4517 59.9996 32.0000 1.9525 1.9545 409.4375 409.9587 0.0799 -1.0000 -1.0000 0832619 1593763701.90 151.4517 59.9996 32.0000 1.9524 1.9544 409.3476 409.8693 0.0799 -1.0000 -1.0000 0832869 1593763702.00 151.4517 59.9996 32.0000 1.9518 1.9539 409.4651 409.9868 0.0799 -1.0000 -1.0000 0832931 1593763702.10 151.4517 59.9996 32.0000 1.9520 1.9541 409.3909 409.9124 0.0799 -1.0000 -1.0000 0832994 1593763702.20 151.4517 59.9996 32.0000 1.9522 1.9543 409.4220 409.9435 0.0799 -1.0000 -1.0000 0833072 1593763702.30 151.4517 59.9996 32.0000 1.9519 1.9539 409.3815 409.9034 0.0799 -1.0000 -1.0000 0833134 1593763702.40 151.5293 59.9996 32.0000 1.9526 1.9546 409.4727 409.9934 0.0798 -1.0000 -1.0000 0833384 1593763702.50 151.5293 59.9996 32.0000 1.9521 1.9541 409.3512 409.8728 0.0799 -1.0000 -1.0000 0833447 1593763702.60 151.5293 59.9996 32.0000 1.9521 1.9542 409.3179 409.8403 0.0802 -1.0000 -1.0000 0833509 1593763702.70 151.5293 59.9996 32.0000 1.9528 1.9548 409.4803 410.0030 0.0800 -1.0000 -1.0000 0833572 1593763702.80 151.5293 59.9996 32.0000 1.9531 1.9551 409.4046 409.9251 0.0798 -1.0000 -1.0000 0833650 1593763702.90 151.5287 59.9996 32.0000 1.9537 1.9557 409.4119 409.9336 0.0799 -1.0000 -1.0000 0834634 1593763703.00 151.5260 59.9996 32.0000 1.9529 1.9549 409.3880 409.9089 0.0798 -1.0000 -1.0000 0834697 1593763703.10 151.5260 59.9996 32.0000 1.9528 1.9548 409.4110 409.9306 0.0797 -1.0000 -1.0000 0834759 1593763703.20 151.5260 59.9996 32.0000 1.9518 1.9538 409.3931 409.9140 0.0798 -1.0000 -1.0000 0834822 1593763703.30 151.5260 59.9996 32.0000 1.9519 1.9540 409.4098 409.9305 0.0798 -1.0000 -1.0000 0834884 1593763703.40 151.5260 59.9996 32.0000 1.9526 1.9546 409.4571 409.9778 0.0798 -1.0000 -1.0000 0834962 1593763703.50 151.5053 59.9996 32.0000 1.9525 1.9545 409.3664 409.8877 0.0799 -1.0000 -1.0000 0835024 1593763703.60 151.5026 59.9996 32.0000 1.9521 1.9542 409.3772 409.8979 0.0798 -1.0000 -1.0000 0835087 1593763703.70 151.5026 59.9996 32.0000 1.9519 1.9540 409.4041 409.9254 0.0800 -1.0000 -1.0000 0835165 1593763703.80 151.5026 59.9996 32.0000 1.9525 1.9546 409.4600 409.9825 0.0800 -1.0000 -1.0000 0835228 1593763703.90 151.5026 59.9996 32.0000 1.9523 1.9544 409.4310 409.9531 0.0800 -1.0000 -1.0000 0835306 1593763704.00 151.5026 59.9996 32.0000 1.9524 1.9544 409.5174 410.0396 0.0800 -1.0000 -1.0000 0835368 1593763704.10 151.5076 59.9996 32.0000 1.9529 1.9550 409.4525 409.9741 0.0799 -1.0000 -1.0000 0835431 1593763704.20 151.5076 59.9996 32.0000 1.9525 1.9546 409.4204 409.9419 0.0799 -1.0000 -1.0000 0835493 1593763704.30 151.5076 59.9996 32.0000 1.9523 1.9544 409.4351 409.9564 0.0799 -1.0000 -1.0000 0835556 1593763704.40 151.5076 59.9996 32.0000 1.9525 1.9545 409.4591 409.9804 0.0798 -1.0000 -1.0000 0835618 1593763704.50 151.5076 59.9996 32.0000 1.9522 1.9542 409.3797 409.9011 0.0799 -1.0000 -1.0000 0835696 1593763704.60 151.5044 59.9997 32.0000 1.9519 1.9540 409.3115 409.8323 0.0799 -1.0000 -1.0000 0835759 1593763704.70 151.4887 60.0001 32.0000 1.9536 1.9556 409.3674 409.8889 0.0799 -1.0000 -1.0000 0835821 1593763704.80 151.4887 60.0001 32.0000 1.9521 1.9542 409.4085 409.9301 0.0799 -1.0000 -1.0000 0835899 1593763704.90 151.4887 60.0001 32.0000 1.9523 1.9544 409.4860 410.0070 0.0799 -1.0000 -1.0000 0835962 1593763705.00 151.4887 60.0001 32.0000 1.9530 1.9551 409.4620 409.9836 0.0799 -1.0000 -1.0000 0836024 1593763705.10 151.4887 60.0001 32.0000 1.9527 1.9548 409.3949 409.9160 0.0798 -1.0000 -1.0000 0836087 1593763705.20 151.4887 60.0001 32.0000 1.9527 1.9547 409.4024 409.9235 0.0799 -1.0000 -1.0000 0836149 1593763705.30 151.4887 60.0001 32.0000 1.9531 1.9552 409.3493 409.8716 0.0801 -1.0000 -1.0000 0836212 1593763705.40 151.4887 60.0001 32.0000 1.9526 1.9547 409.4752 409.9966 0.0798 -1.0000 -1.0000 0836290 1593763705.50 151.4887 60.0001 32.0000 1.9526 1.9546 409.4183 409.9396 0.0799 -1.0000 -1.0000 0836384 1593763705.60 151.4887 60.0001 32.0000 1.9530 1.9551 409.4087 409.9306 0.0800 -1.0000 -1.0000 0836446 1593763705.70 151.4950 60.0001 32.0000 1.9522 1.9543 409.4603 409.9815 0.0798 -1.0000 -1.0000 0836524 1593763705.80 151.5249 60.0001 32.0000 1.9528 1.9548 409.4445 409.9664 0.0800 -1.0000 -1.0000 0836587 1593763705.90 151.5249 60.0001 32.0000 1.9529 1.9549 409.4329 409.9546 0.0799 -1.0000 -1.0000 0836649 1593763706.00 151.5249 60.0001 32.0000 1.9532 1.9552 409.4446 409.9656 0.0798 -1.0000 -1.0000 0836930 1593763706.10 151.5249 60.0001 32.0000 1.9528 1.9548 409.3868 409.9086 0.0799 -1.0000 -1.0000 0836993 1593763706.20 151.5249 60.0001 32.0000 1.9527 1.9547 409.4490 409.9698 0.0799 -1.0000 -1.0000 0837071 1593763706.30 151.5249 60.0001 32.0000 1.9527 1.9548 409.4848 410.0067 0.0799 -1.0000 -1.0000 0837133 1593763706.40 151.5249 60.0001 32.0000 1.9527 1.9548 409.4967 410.0167 0.0796 -1.0000 -1.0000 0837196 1593763706.50 151.4851 60.0001 32.0000 1.9532 1.9553 409.3719 409.8932 0.0798 -1.0000 -1.0000 0838149 1593763706.60 151.4851 60.0001 32.0000 1.9527 1.9547 409.4134 409.9344 0.0799 -1.0000 -1.0000 0838211 1593763706.70 151.4851 60.0001 32.0000 1.9524 1.9545 409.4092 409.9308 0.0799 -1.0000 -1.0000 0838274 1593763706.80 151.4851 60.0001 32.0000 1.9530 1.9550 409.4705 409.9923 0.0800 -1.0000 -1.0000 0838336 1593763706.90 151.4851 60.0001 32.0000 1.9531 1.9552 409.4346 409.9569 0.0801 -1.0000 -1.0000 0838415 1593763707.00 151.4858 60.0001 32.0000 1.9526 1.9547 409.3739 409.8954 0.0799 -1.0000 -1.0000 0838477 1593763707.10 151.4940 60.0001 32.0000 1.9534 1.9555 409.3726 409.8933 0.0798 -1.0000 -1.0000 0838539 1593763707.20 151.4940 60.0001 32.0000 1.9526 1.9547 409.4175 409.9387 0.0799 -1.0000 -1.0000 0838618 1593763707.30 151.4940 60.0001 32.0000 1.9524 1.9544 409.3385 409.8594 0.0798 -1.0000 -1.0000 0838680 1593763707.40 151.4940 60.0001 32.0000 1.9529 1.9550 409.4083 409.9297 0.0799 -1.0000 -1.0000 0838743 1593763707.50 151.4940 60.0001 32.0000 1.9519 1.9539 409.3650 409.8860 0.0798 -1.0000 -1.0000 0838805 1593763707.60 151.4961 60.0001 32.0000 1.9530 1.9551 409.3240 409.8448 0.0798 -1.0000 -1.0000 0838867 1593763707.70 151.5494 60.0001 32.0000 1.9525 1.9546 409.4628 409.9831 0.0797 -1.0000 -1.0000 0838945 1593763707.80 151.5494 60.0001 32.0000 1.9527 1.9547 409.4534 409.9744 0.0799 -1.0000 -1.0000 0839008 1593763707.90 151.5494 60.0001 32.0000 1.9524 1.9545 409.5374 410.0589 0.0799 -1.0000 -1.0000 0839086 1593763708.00 151.5494 60.0001 32.0000 1.9527 1.9548 409.5285 410.0493 0.0798 -1.0000 -1.0000 0839148 1593763708.10 151.5494 60.0001 32.0000 1.9529 1.9549 409.5044 410.0253 0.0798 -1.0000 -1.0000 0839211 1593763708.20 151.4624 60.0001 32.0000 1.9518 1.9538 409.3754 409.8972 0.0800 -1.0000 -1.0000 0839273 1593763708.30 151.4624 60.0001 32.0000 1.9517 1.9538 409.4299 409.9509 0.0798 -1.0000 -1.0000 0839336 1593763708.40 151.4624 60.0001 32.0000 1.9521 1.9541 409.4250 409.9464 0.0800 -1.0000 -1.0000 0839398 1593763708.50 151.4624 60.0001 32.0000 1.9524 1.9545 409.4395 409.9608 0.0798 -1.0000 -1.0000 0839477 1593763708.60 151.4624 60.0001 32.0000 1.9529 1.9549 409.3615 409.8822 0.0798 -1.0000 -1.0000 0839539 1593763708.70 151.4624 60.0001 32.0000 1.9532 1.9553 409.4293 409.9507 0.0799 -1.0000 -1.0000 0839601 1593763708.80 151.4624 60.0001 32.0000 1.9531 1.9551 409.5072 410.0289 0.0799 -1.0000 -1.0000 0839680 1593763708.90 151.4624 60.0001 32.0000 1.9529 1.9550 409.4088 409.9298 0.0798 -1.0000 -1.0000 0839742 1593763709.00 151.4624 60.0001 32.0000 1.9521 1.9541 409.4546 409.9752 0.0798 -1.0000 -1.0000 0839805 1593763709.10 151.4624 60.0001 32.0000 1.9520 1.9541 409.4654 409.9854 0.0797 -1.0000 -1.0000 0839883 1593763709.20 151.4624 60.0001 32.0000 1.9523 1.9544 409.3774 409.8987 0.0798 -1.0000 -1.0000 0839945 1593763709.30 151.4537 60.0001 32.0000 1.9523 1.9543 409.4110 409.9317 0.0798 -1.0000 -1.0000 0840008 1593763709.40 151.4537 60.0001 32.0000 1.9528 1.9549 409.4304 409.9518 0.0799 -1.0000 -1.0000 0840086 1593763709.50 151.4537 60.0001 32.0000 1.9527 1.9547 409.4197 409.9411 0.0799 -1.0000 -1.0000 0840148 1593763709.60 151.4537 60.0001 32.0000 1.9524 1.9544 409.4836 410.0054 0.0799 -1.0000 -1.0000 0840429 1593763709.70 151.4537 60.0001 32.0000 1.9525 1.9545 409.4208 409.9421 0.0799 -1.0000 -1.0000 0840507 1593763709.80 151.4537 60.0001 32.0000 1.9528 1.9549 409.3853 409.9066 0.0799 -1.0000 -1.0000 0840570 1593763709.90 151.4537 60.0001 32.0000 1.9531 1.9551 409.4312 409.9531 0.0799 -1.0000 -1.0000 0840633 1593763710.00 151.5579 59.9999 32.0000 1.9528 1.9548 409.4534 409.9743 0.0798 -1.0000 -1.0000 0840695 1593763710.10 151.5579 59.9999 32.0000 1.9528 1.9549 409.4095 409.9303 0.0798 -1.0000 -1.0000 0841382 1593763710.20 151.5579 59.9999 32.0000 1.9523 1.9543 409.4950 410.0160 0.0798 -1.0000 -1.0000 0841445 1593763710.30 151.5579 59.9999 32.0000 1.9527 1.9548 409.3636 409.8848 0.0799 -1.0000 -1.0000 0841523 1593763710.40 151.5579 59.9999 32.0000 1.9526 1.9546 409.3392 409.8602 0.0799 -1.0000 -1.0000 0841585 1593763710.50 151.6192 59.9999 32.0000 1.9522 1.9543 409.3952 409.9163 0.0798 -1.0000 -1.0000 0841648 1593763710.60 151.6212 59.9999 32.0000 1.9530 1.9551 409.4354 409.9557 0.0797 -1.0000 -1.0000 0841710 1593763710.70 151.6212 59.9999 32.0000 1.9533 1.9554 409.4074 409.9290 0.0799 -1.0000 -1.0000 0841773 1593763710.80 151.6212 59.9999 32.0000 1.9532 1.9552 409.4683 409.9888 0.0797 -1.0000 -1.0000 0841851 1593763710.90 151.6212 59.9999 32.0000 1.9528 1.9548 409.4294 409.9499 0.0798 -1.0000 -1.0000 0841913 1593763711.00 151.6212 59.9999 32.0000 1.9532 1.9552 409.4896 410.0103 0.0797 -1.0000 -1.0000 0841976 1593763711.10 151.6212 59.9999 32.0000 1.9526 1.9547 409.4407 409.9607 0.0797 -1.0000 -1.0000 0842054 1593763711.20 151.5856 59.9999 32.0000 1.9531 1.9552 409.4883 410.0087 0.0797 -1.0000 -1.0000 0842117 1593763711.30 151.5856 59.9999 32.0000 1.9530 1.9551 409.5120 410.0331 0.0798 -1.0000 -1.0000 0842179 1593763711.40 151.5856 59.9999 32.0000 1.9528 1.9549 409.4756 409.9953 0.0796 -1.0000 -1.0000 0842257 1593763711.50 151.5856 59.9999 32.0000 1.9531 1.9551 409.5113 410.0318 0.0798 -1.0000 -1.0000 0842320 1593763711.60 151.5856 59.9999 32.0000 1.9532 1.9553 409.4877 410.0089 0.0798 -1.0000 -1.0000 0842382 1593763711.70 151.5925 59.9999 32.0000 1.9529 1.9549 409.4093 409.9302 0.0798 -1.0000 -1.0000 0842632 1593763711.80 151.5935 59.9999 32.0000 1.9530 1.9550 409.4721 409.9935 0.0799 -1.0000 -1.0000 0842695 1593763711.90 151.5935 59.9999 32.0000 1.9531 1.9551 409.4318 409.9533 0.0798 -1.0000 -1.0000 0842757 1593763712.00 151.5935 59.9999 32.0000 1.9530 1.9550 409.4800 410.0006 0.0798 -1.0000 -1.0000 0842820 1593763712.10 151.5935 59.9999 32.0000 1.9538 1.9558 409.5083 410.0300 0.0799 -1.0000 -1.0000 0842882 1593763712.20 151.5933 59.9999 32.0000 1.9529 1.9549 409.4316 409.9525 0.0798 -1.0000 -1.0000 0843116 1593763712.30 151.5687 59.9999 32.0000 1.9535 1.9556 409.4327 409.9533 0.0797 -1.0000 -1.0000 0843179 1593763712.40 151.5687 59.9999 32.0000 1.9527 1.9548 409.4590 409.9802 0.0799 -1.0000 -1.0000 0843241 1593763712.50 151.5687 59.9999 32.0000 1.9535 1.9555 409.4601 409.9807 0.0798 -1.0000 -1.0000 0843319 1593763712.60 151.5687 59.9999 32.0000 1.9529 1.9550 409.4794 410.0012 0.0799 -1.0000 -1.0000 0843382 1593763712.70 151.5687 59.9999 32.0000 1.9529 1.9549 409.4452 409.9658 0.0798 -1.0000 -1.0000 0843616 1593763712.80 151.6104 59.9999 32.0000 1.9531 1.9552 409.4469 409.9681 0.0798 -1.0000 -1.0000 0843694 1593763712.90 151.6104 59.9999 32.0000 1.9540 1.9561 409.3739 409.8941 0.0797 -1.0000 -1.0000 0843757 1593763713.00 151.6104 59.9999 32.0000 1.9536 1.9556 409.4807 410.0017 0.0798 -1.0000 -1.0000 0843819 1593763713.10 151.6104 59.9999 32.0000 1.9532 1.9553 409.4360 409.9569 0.0798 -1.0000 -1.0000 0843897 1593763713.20 151.6104 59.9999 32.0000 1.9537 1.9557 409.5267 410.0473 0.0798 -1.0000 -1.0000 0844163 1593763713.30 151.6104 59.9999 32.0000 1.9528 1.9548 409.4733 409.9945 0.0798 -1.0000 -1.0000 0844241 1593763713.40 151.5638 59.9999 32.0000 1.9534 1.9554 409.5162 410.0379 0.0799 -1.0000 -1.0000 0844304 1593763713.50 151.5638 59.9999 32.0000 1.9524 1.9545 409.4586 409.9794 0.0799 -1.0000 -1.0000 0844366 1593763713.60 151.5638 59.9999 32.0000 1.9530 1.9550 409.4353 409.9567 0.0798 -1.0000 -1.0000 0844429 1593763713.70 151.5638 59.9999 32.0000 1.9526 1.9547 409.4515 409.9720 0.0798 -1.0000 -1.0000 0844507 1593763713.80 151.5638 59.9999 32.0000 1.9523 1.9543 409.4197 409.9407 0.0798 -1.0000 -1.0000 0844569 1593763713.90 151.5707 59.9999 32.0000 1.9532 1.9553 409.4790 409.9996 0.0798 -1.0000 -1.0000 0844632 1593763714.00 151.5714 59.9999 32.0000 1.9532 1.9553 409.3743 409.8957 0.0799 -1.0000 -1.0000 0844694 1593763714.10 151.5714 59.9999 32.0000 1.9536 1.9556 409.4647 409.9858 0.0799 -1.0000 -1.0000 0844772 1593763714.20 151.5714 59.9999 32.0000 1.9529 1.9549 409.4568 409.9789 0.0800 -1.0000 -1.0000 0844897 1593763714.30 151.5714 59.9999 32.0000 1.9526 1.9547 409.4816 410.0031 0.0799 -1.0000 -1.0000 0844960 1593763714.40 151.5714 59.9999 32.0000 1.9544 1.9564 409.4177 409.9385 0.0798 -1.0000 -1.0000 0845022 1593763714.50 151.5085 59.9999 32.0000 1.9527 1.9548 409.4533 409.9746 0.0799 -1.0000 -1.0000 0845100 1593763714.60 151.5085 59.9999 32.0000 1.9527 1.9547 409.3388 409.8603 0.0799 -1.0000 -1.0000 0845163 1593763714.70 151.5085 59.9999 32.0000 1.9519 1.9539 409.3723 409.8930 0.0798 -1.0000 -1.0000 0845397 1593763714.80 151.5085 59.9999 32.0000 1.9528 1.9549 409.3766 409.8968 0.0797 -1.0000 -1.0000 0845475 1593763714.90 151.5085 59.9999 32.0000 1.9525 1.9545 409.4398 409.9621 0.0800 -1.0000 -1.0000 0845538 1593763715.00 151.5603 60.0003 32.0000 1.9528 1.9549 409.5098 410.0321 0.0800 -1.0000 -1.0000 0845600 1593763715.10 151.5603 60.0003 32.0000 1.9529 1.9550 409.4613 409.9826 0.0798 -1.0000 -1.0000 0845663 1593763715.20 151.5603 60.0003 32.0000 1.9529 1.9549 409.5040 410.0256 0.0799 -1.0000 -1.0000 0845725 1593763715.30 151.5603 60.0003 32.0000 1.9533 1.9553 409.4255 409.9463 0.0798 -1.0000 -1.0000 0845912 1593763715.40 151.5603 60.0003 32.0000 1.9530 1.9550 409.4088 409.9291 0.0797 -1.0000 -1.0000 0845991 1593763715.50 151.5603 60.0003 32.0000 1.9535 1.9555 409.4187 409.9398 0.0798 -1.0000 -1.0000 0846053 1593763715.60 151.5765 60.0003 32.0000 1.9528 1.9549 409.4019 409.9228 0.0799 -1.0000 -1.0000 0846116 1593763715.70 151.5765 60.0003 32.0000 1.9539 1.9559 409.3634 409.8847 0.0799 -1.0000 -1.0000 0846178 1593763715.80 151.5765 60.0003 32.0000 1.9533 1.9553 409.4024 409.9231 0.0798 -1.0000 -1.0000 0846975 1593763715.90 151.5765 60.0003 32.0000 1.9524 1.9544 409.4315 409.9520 0.0798 -1.0000 -1.0000 0847053 1593763716.00 151.5765 60.0003 32.0000 1.9527 1.9548 409.4556 409.9767 0.0799 -1.0000 -1.0000 0847115 1593763716.10 151.5765 60.0003 32.0000 1.9529 1.9549 409.4365 409.9578 0.0799 -1.0000 -1.0000 0847178 1593763716.20 151.5551 60.0003 32.0000 1.9531 1.9552 409.4215 409.9429 0.0798 -1.0000 -1.0000 0847240 1593763716.30 151.5551 60.0003 32.0000 1.9532 1.9552 409.4712 409.9922 0.0798 -1.0000 -1.0000 0847303 1593763716.40 151.5551 60.0003 32.0000 1.9533 1.9554 409.4223 409.9437 0.0799 -1.0000 -1.0000 0847365 1593763716.50 151.5551 60.0003 32.0000 1.9531 1.9551 409.4378 409.9588 0.0799 -1.0000 -1.0000 0847443 1593763716.60 151.5551 60.0003 32.0000 1.9530 1.9551 409.4152 409.9365 0.0798 -1.0000 -1.0000 0847506 1593763716.70 151.5611 60.0003 32.0000 1.9532 1.9552 409.4253 409.9463 0.0798 -1.0000 -1.0000 0847568 1593763716.80 151.5749 60.0003 32.0000 1.9527 1.9547 409.4879 410.0086 0.0797 -1.0000 -1.0000 0847646 1593763716.90 151.5749 60.0003 32.0000 1.9524 1.9545 409.4602 409.9807 0.0798 -1.0000 -1.0000 0847709 1593763717.00 151.5749 60.0003 32.0000 1.9533 1.9554 409.4234 409.9437 0.0797 -1.0000 -1.0000 0847771 1593763717.10 151.5749 60.0003 32.0000 1.9528 1.9549 409.5384 410.0596 0.0798 -1.0000 -1.0000 0847834 1593763717.20 151.5749 60.0003 32.0000 1.9530 1.9550 409.4800 410.0006 0.0797 -1.0000 -1.0000 0847896 1593763717.30 151.5894 60.0003 32.0000 1.9529 1.9549 409.4314 409.9518 0.0798 -1.0000 -1.0000 0848193 1593763717.40 151.5894 60.0003 32.0000 1.9523 1.9544 409.3682 409.8895 0.0799 -1.0000 -1.0000 0848256 1593763717.50 151.5894 60.0003 32.0000 1.9531 1.9552 409.4512 409.9724 0.0799 -1.0000 -1.0000 0848318 1593763717.60 151.5894 60.0003 32.0000 1.9528 1.9549 409.4263 409.9478 0.0799 -1.0000 -1.0000 0848381 1593763717.70 151.5894 60.0003 32.0000 1.9525 1.9546 409.3771 409.8975 0.0797 -1.0000 -1.0000 0848459 1593763717.80 151.5839 60.0003 32.0000 1.9529 1.9550 409.3960 409.9166 0.0798 -1.0000 -1.0000 0848631 1593763717.90 151.5835 60.0003 32.0000 1.9529 1.9550 409.4548 409.9758 0.0798 -1.0000 -1.0000 0848709 1593763718.00 151.5835 60.0003 32.0000 1.9531 1.9551 409.3650 409.8846 0.0797 -1.0000 -1.0000 0848771 1593763718.10 151.5835 60.0003 32.0000 1.9539 1.9559 409.3933 409.9143 0.0799 -1.0000 -1.0000 0848834 1593763718.20 151.5835 60.0003 32.0000 1.9527 1.9548 409.4323 409.9536 0.0799 -1.0000 -1.0000 0848912 1593763718.30 151.5850 60.0003 32.0000 1.9522 1.9543 409.4296 409.9509 0.0798 -1.0000 -1.0000 0849646 1593763718.40 151.5943 60.0003 32.0000 1.9530 1.9550 409.3407 409.8607 0.0796 -1.0000 -1.0000 0849708 1593763718.50 151.5943 60.0003 32.0000 1.9534 1.9555 409.3355 409.8568 0.0800 -1.0000 -1.0000 0849771 1593763718.60 151.5943 60.0003 32.0000 1.9532 1.9552 409.4786 409.9992 0.0798 -1.0000 -1.0000 0849833 1593763718.70 151.5943 60.0003 32.0000 1.9529 1.9549 409.4878 410.0086 0.0798 -1.0000 -1.0000 0849896 1593763718.80 151.5943 60.0003 32.0000 1.9529 1.9549 409.4299 409.9502 0.0797 -1.0000 -1.0000 0849974 1593763718.90 151.5943 60.0003 32.0000 1.9527 1.9547 409.3469 409.8679 0.0798 -1.0000 -1.0000 0850037 1593763719.00 151.5813 60.0003 32.0000 1.9524 1.9545 409.3658 409.8860 0.0797 -1.0000 -1.0000 0850099 1593763719.10 151.5813 60.0003 32.0000 1.9530 1.9551 409.4164 409.9367 0.0797 -1.0000 -1.0000 0850177 1593763719.20 151.5813 60.0003 32.0000 1.9529 1.9549 409.4074 409.9275 0.0797 -1.0000 -1.0000 0850240 1593763719.30 151.5813 60.0003 32.0000 1.9522 1.9542 409.3924 409.9136 0.0799 -1.0000 -1.0000 0850302 1593763719.40 151.5813 60.0003 32.0000 1.9529 1.9550 409.3953 409.9169 0.0799 -1.0000 -1.0000 0850365 1593763719.50 151.5481 60.0003 32.0000 1.9533 1.9553 409.4262 409.9469 0.0798 -1.0000 -1.0000 0850443 1593763719.60 151.5481 60.0003 32.0000 1.9524 1.9544 409.4115 409.9325 0.0798 -1.0000 -1.0000 0850505 1593763719.70 151.5481 60.0003 32.0000 1.9528 1.9548 409.4478 409.9686 0.0798 -1.0000 -1.0000 0850568 1593763719.80 151.5481 60.0003 32.0000 1.9523 1.9544 409.3966 409.9182 0.0799 -1.0000 -1.0000 0850646 1593763719.90 151.5481 60.0003 32.0000 1.9523 1.9544 409.4816 410.0024 0.0798 -1.0000 -1.0000 0850708 1593763720.00 151.5326 60.0005 32.0000 1.9528 1.9549 409.4313 409.9517 0.0797 -1.0000 -1.0000 0850771 1593763720.10 151.5216 60.0007 32.0000 1.9522 1.9543 409.5160 410.0365 0.0798 -1.0000 -1.0000 0850833 1593763720.20 151.5216 60.0007 32.0000 1.9529 1.9550 409.3708 409.8922 0.0799 -1.0000 -1.0000 0850911 1593763720.30 151.5216 60.0007 32.0000 1.9523 1.9544 409.4367 409.9578 0.0798 -1.0000 -1.0000 0850974 1593763720.40 151.5216 60.0007 32.0000 1.9522 1.9542 409.3749 409.8955 0.0798 -1.0000 -1.0000 0851036 1593763720.50 151.5216 60.0007 32.0000 1.9522 1.9543 409.3831 409.9046 0.0798 -1.0000 -1.0000 0851114 1593763720.60 151.5293 60.0007 32.0000 1.9524 1.9544 409.4228 409.9436 0.0798 -1.0000 -1.0000 0851177 1593763720.70 151.5393 60.0007 32.0000 1.9524 1.9544 409.3999 409.9205 0.0798 -1.0000 -1.0000 0851239 1593763720.80 151.5393 60.0007 32.0000 1.9522 1.9542 409.4376 409.9593 0.0799 -1.0000 -1.0000 0851302 1593763720.90 151.5393 60.0007 32.0000 1.9526 1.9546 409.3748 409.8955 0.0798 -1.0000 -1.0000 0851646 1593763721.00 151.5393 60.0007 32.0000 1.9531 1.9551 409.4039 409.9251 0.0799 -1.0000 -1.0000 0851708 1593763721.10 151.5393 60.0007 32.0000 1.9537 1.9557 409.3716 409.8927 0.0799 -1.0000 -1.0000 0851786 1593763721.20 151.5673 60.0007 32.0000 1.9525 1.9546 409.4451 409.9662 0.0798 -1.0000 -1.0000 0851849 1593763721.30 151.5673 60.0007 32.0000 1.9532 1.9553 409.4691 409.9903 0.0798 -1.0000 -1.0000 0851911 1593763721.40 151.5673 60.0007 32.0000 1.9529 1.9549 409.4071 409.9277 0.0798 -1.0000 -1.0000 0852177 1593763721.50 151.5673 60.0007 32.0000 1.9519 1.9539 409.4715 409.9929 0.0799 -1.0000 -1.0000 0852239 1593763721.60 151.5673 60.0007 32.0000 1.9518 1.9539 409.3842 409.9047 0.0797 -1.0000 -1.0000 0852302 1593763721.70 151.5210 60.0007 32.0000 1.9527 1.9548 409.3608 409.8812 0.0798 -1.0000 -1.0000 0852380 1593763721.80 151.5024 60.0007 32.0000 1.9519 1.9539 409.3994 409.9206 0.0799 -1.0000 -1.0000 0852442 1593763721.90 151.5024 60.0007 32.0000 1.9529 1.9550 409.3646 409.8860 0.0799 -1.0000 -1.0000 0852646 1593763722.00 151.5024 60.0007 32.0000 1.9520 1.9541 409.4543 409.9752 0.0798 -1.0000 -1.0000 0852708 1593763722.10 151.5024 60.0007 32.0000 1.9519 1.9539 409.3950 409.9157 0.0798 -1.0000 -1.0000 0852771 1593763722.20 151.5024 60.0007 32.0000 1.9524 1.9545 409.4226 409.9431 0.0798 -1.0000 -1.0000 0852833 1593763722.30 151.4672 60.0007 32.0000 1.9525 1.9545 409.4014 409.9227 0.0799 -1.0000 -1.0000 0852895 1593763722.40 151.4064 60.0007 32.0000 1.9529 1.9550 409.3982 409.9208 0.0801 -1.0000 -1.0000 0852958 1593763722.50 151.4064 60.0007 32.0000 1.9522 1.9543 409.4163 409.9371 0.0798 -1.0000 -1.0000 0853145 1593763722.60 151.4064 60.0007 32.0000 1.9510 1.9531 409.4272 409.9482 0.0798 -1.0000 -1.0000 0853208 1593763722.70 151.4064 60.0007 32.0000 1.9519 1.9539 409.3543 409.8748 0.0798 -1.0000 -1.0000 0853270 1593763722.80 151.4064 60.0007 32.0000 1.9519 1.9539 409.3678 409.8893 0.0798 -1.0000 -1.0000 0853348 1593763722.90 151.4476 60.0007 32.0000 1.9519 1.9539 409.3839 409.9036 0.0797 -1.0000 -1.0000 0853411 1593763723.00 151.4476 60.0007 32.0000 1.9521 1.9541 409.3820 409.9031 0.0799 -1.0000 -1.0000 0853801 1593763723.10 151.4476 60.0007 32.0000 1.9523 1.9544 409.3801 409.9014 0.0799 -1.0000 -1.0000 0853864 1593763723.20 151.4476 60.0007 32.0000 1.9517 1.9537 409.3030 409.8243 0.0799 -1.0000 -1.0000 0853926 1593763723.30 151.4476 60.0007 32.0000 1.9523 1.9544 409.4025 409.9241 0.0800 -1.0000 -1.0000 0854005 1593763723.40 151.4480 60.0007 32.0000 1.9522 1.9542 409.3876 409.9092 0.0799 -1.0000 -1.0000 0854067 1593763723.50 151.4496 60.0007 32.0000 1.9525 1.9546 409.3146 409.8364 0.0800 -1.0000 -1.0000 0854145 1593763723.60 151.4496 60.0007 32.0000 1.9533 1.9553 409.3511 409.8724 0.0798 -1.0000 -1.0000 0854207 1593763723.70 151.4496 60.0007 32.0000 1.9523 1.9544 409.4009 409.9220 0.0799 -1.0000 -1.0000 0854270 1593763723.80 151.4496 60.0007 32.0000 1.9520 1.9540 409.3386 409.8606 0.0800 -1.0000 -1.0000 0854333 1593763723.90 151.4496 60.0007 32.0000 1.9523 1.9544 409.2968 409.8193 0.0802 -1.0000 -1.0000 0854411 1593763724.00 151.4825 60.0007 32.0000 1.9529 1.9550 409.4638 409.9847 0.0798 -1.0000 -1.0000 0854895 1593763724.10 151.4825 60.0007 32.0000 1.9525 1.9545 409.4089 409.9307 0.0799 -1.0000 -1.0000 0854957 1593763724.20 151.4825 60.0007 32.0000 1.9522 1.9542 409.3911 409.9122 0.0798 -1.0000 -1.0000 0855020 1593763724.30 151.4825 60.0007 32.0000 1.9525 1.9545 409.3741 409.8953 0.0798 -1.0000 -1.0000 0855082 1593763724.40 151.4825 60.0007 32.0000 1.9524 1.9544 409.4568 409.9775 0.0798 -1.0000 -1.0000 0855145 1593763724.50 151.4803 60.0006 32.0000 1.9520 1.9540 409.3829 409.9041 0.0798 -1.0000 -1.0000 0855395 1593763724.60 151.4757 60.0003 32.0000 1.9524 1.9545 409.3605 409.8818 0.0799 -1.0000 -1.0000 0855457 1593763724.70 151.4757 60.0003 32.0000 1.9525 1.9546 409.3916 409.9133 0.0799 -1.0000 -1.0000 0855520 1593763724.80 151.4757 60.0003 32.0000 1.9520 1.9541 409.4168 409.9385 0.0799 -1.0000 -1.0000 0855582 1593763724.90 151.4757 60.0003 32.0000 1.9519 1.9540 409.3611 409.8824 0.0799 -1.0000 -1.0000 0855645 1593763725.00 151.4757 60.0003 32.0000 1.9527 1.9547 409.4846 410.0057 0.0798 -1.0000 -1.0000 0855895 1593763725.10 151.5139 60.0003 32.0000 1.9525 1.9546 409.4392 409.9606 0.0799 -1.0000 -1.0000 0855957 1593763725.20 151.5139 60.0003 32.0000 1.9524 1.9545 409.3827 409.9037 0.0798 -1.0000 -1.0000 0856035 1593763725.30 151.5139 60.0003 32.0000 1.9529 1.9549 409.4322 409.9529 0.0798 -1.0000 -1.0000 0856082 1593763725.40 151.5139 60.0003 32.0000 1.9528 1.9548 409.3857 409.9068 0.0799 -1.0000 -1.0000 0856160 1593763725.50 151.5139 60.0003 32.0000 1.9525 1.9545 409.3995 409.9208 0.0799 -1.0000 -1.0000 0856379 1593763725.60 151.5086 60.0003 32.0000 1.9527 1.9548 409.4087 409.9298 0.0798 -1.0000 -1.0000 0856442 1593763725.70 151.5068 60.0003 32.0000 1.9527 1.9547 409.3438 409.8642 0.0797 -1.0000 -1.0000 0856519 1593763725.80 151.5068 60.0003 32.0000 1.9519 1.9539 409.4616 409.9832 0.0799 -1.0000 -1.0000 0856582 1593763725.90 151.5068 60.0003 32.0000 1.9517 1.9538 409.4216 409.9433 0.0799 -1.0000 -1.0000 0856660 1593763726.00 151.5068 60.0003 32.0000 1.9519 1.9539 409.4297 409.9516 0.0800 -1.0000 -1.0000 0856988 1593763726.10 151.5068 60.0003 32.0000 1.9522 1.9542 409.3778 409.8988 0.0798 -1.0000 -1.0000 0857051 1593763726.20 151.5269 60.0003 32.0000 1.9521 1.9541 409.4374 409.9578 0.0797 -1.0000 -1.0000 0857113 1593763726.30 151.5269 60.0003 32.0000 1.9525 1.9545 409.4334 409.9553 0.0800 -1.0000 -1.0000 0857176 1593763726.40 151.5269 60.0003 32.0000 1.9526 1.9546 409.3791 409.8996 0.0798 -1.0000 -1.0000 0857238 1593763726.50 151.5269 60.0003 32.0000 1.9525 1.9546 409.4264 409.9467 0.0797 -1.0000 -1.0000 0857394 1593763726.60 151.5269 60.0003 32.0000 1.9526 1.9546 409.4167 409.9375 0.0798 -1.0000 -1.0000 0857457 1593763726.70 151.5320 60.0003 32.0000 1.9523 1.9544 409.4077 409.9285 0.0798 -1.0000 -1.0000 0857519 1593763726.80 151.5367 60.0003 32.0000 1.9514 1.9535 409.3900 409.9110 0.0798 -1.0000 -1.0000 0857597 1593763726.90 151.5367 60.0003 32.0000 1.9520 1.9540 409.4153 409.9372 0.0800 -1.0000 -1.0000 0857660 1593763727.00 151.5367 60.0003 32.0000 1.9529 1.9550 409.4604 409.9812 0.0799 -1.0000 -1.0000 0857707 1593763727.10 151.5367 60.0003 32.0000 1.9524 1.9544 409.4258 409.9478 0.0799 -1.0000 -1.0000 0857785 1593763727.20 151.5367 60.0003 32.0000 1.9528 1.9549 409.4008 409.9213 0.0798 -1.0000 -1.0000 0857847 1593763727.30 151.4982 60.0003 32.0000 1.9523 1.9543 409.4349 409.9566 0.0799 -1.0000 -1.0000 0857910 1593763727.40 151.4982 60.0003 32.0000 1.9520 1.9540 409.3137 409.8349 0.0800 -1.0000 -1.0000 0858004 1593763727.50 151.4982 60.0003 32.0000 1.9528 1.9549 409.4257 409.9476 0.0799 -1.0000 -1.0000 0858050 1593763727.60 151.4982 60.0003 32.0000 1.9526 1.9547 409.3899 409.9107 0.0798 -1.0000 -1.0000 0858129 1593763727.70 151.4982 60.0003 32.0000 1.9520 1.9541 409.4190 409.9398 0.0798 -1.0000 -1.0000 0858191 1593763727.80 151.4906 60.0003 32.0000 1.9529 1.9550 409.3834 409.9050 0.0800 -1.0000 -1.0000 0858253 1593763727.90 151.4906 60.0003 32.0000 1.9522 1.9542 409.3766 409.8972 0.0798 -1.0000 -1.0000 0858331 1593763728.00 151.4906 60.0003 32.0000 1.9531 1.9551 409.4527 409.9739 0.0798 -1.0000 -1.0000 0858394 1593763728.10 151.4906 60.0003 32.0000 1.9526 1.9547 409.4601 409.9811 0.0798 -1.0000 -1.0000 0858675 1593763728.20 151.4906 60.0003 32.0000 1.9522 1.9542 409.3718 409.8930 0.0798 -1.0000 -1.0000 0858753 1593763728.30 151.4947 60.0003 32.0000 1.9523 1.9544 409.4346 409.9553 0.0798 -1.0000 -1.0000 0858816 1593763728.40 151.4994 60.0003 32.0000 1.9524 1.9545 409.4525 409.9742 0.0800 -1.0000 -1.0000 0858878 1593763728.50 151.4994 60.0003 32.0000 1.9524 1.9544 409.4146 409.9353 0.0798 -1.0000 -1.0000 0858956 1593763728.60 151.4994 60.0003 32.0000 1.9520 1.9540 409.4916 410.0129 0.0799 -1.0000 -1.0000 0859191 1593763728.70 151.4994 60.0003 32.0000 1.9523 1.9543 409.4488 409.9702 0.0799 -1.0000 -1.0000 0859253 1593763728.80 151.4994 60.0003 32.0000 1.9523 1.9544 409.4167 409.9384 0.0799 -1.0000 -1.0000 0859316 1593763728.90 151.4860 60.0003 32.0000 1.9521 1.9541 409.3841 409.9042 0.0798 -1.0000 -1.0000 0859394 1593763729.00 151.4860 60.0003 32.0000 1.9524 1.9544 409.4105 409.9320 0.0799 -1.0000 -1.0000 0859456 1593763729.10 151.4860 60.0003 32.0000 1.9522 1.9543 409.5069 410.0278 0.0798 -1.0000 -1.0000 0859691 1593763729.20 151.4860 60.0003 32.0000 1.9519 1.9539 409.5314 410.0520 0.0797 -1.0000 -1.0000 0859753 1593763729.30 151.4860 60.0003 32.0000 1.9522 1.9542 409.3850 409.9059 0.0798 -1.0000 -1.0000 0859816 1593763729.40 151.4805 60.0003 32.0000 1.9519 1.9539 409.3316 409.8526 0.0799 -1.0000 -1.0000 0859894 1593763729.50 151.4797 60.0003 32.0000 1.9521 1.9541 409.4129 409.9346 0.0799 -1.0000 -1.0000 0859956 1593763729.60 151.4797 60.0003 32.0000 1.9521 1.9542 409.4039 409.9252 0.0798 -1.0000 -1.0000 0900378 1593763729.70 151.4797 60.0003 32.0000 1.9525 1.9546 409.4500 409.9732 0.0802 -1.0000 -1.0000 0900456 1593763729.80 151.4797 60.0003 32.0000 1.9522 1.9543 409.3755 409.8980 0.0800 -1.0000 -1.0000 0900519 1593763729.90 151.4797 60.0003 32.0000 1.9517 1.9538 409.4663 409.9880 0.0799 -1.0000 -1.0000 0900597 1593763730.00 151.4443 60.0010 32.0000 1.9515 1.9535 409.4465 409.9676 0.0798 -1.0000 -1.0000 0900659 1593763730.10 151.4443 60.0010 32.0000 1.9522 1.9542 409.3826 409.9031 0.0797 -1.0000 -1.0000 0900722 1593763730.20 151.4443 60.0010 32.0000 1.9519 1.9539 409.4088 409.9299 0.0799 -1.0000 -1.0000 0900800 1593763730.30 151.4443 60.0010 32.0000 1.9517 1.9537 409.3550 409.8760 0.0798 -1.0000 -1.0000 0900862 1593763730.40 151.4443 60.0010 32.0000 1.9520 1.9540 409.4588 409.9801 0.0799 -1.0000 -1.0000 0900925 1593763730.50 151.4448 60.0010 32.0000 1.9520 1.9541 409.3437 409.8662 0.0801 -1.0000 -1.0000 0900987 1593763730.60 151.4448 60.0010 32.0000 1.9523 1.9543 409.4650 409.9866 0.0799 -1.0000 -1.0000 0901050 1593763730.70 151.4448 60.0010 32.0000 1.9519 1.9539 409.4588 409.9802 0.0799 -1.0000 -1.0000 0901175 1593763730.80 151.4448 60.0010 32.0000 1.9516 1.9536 409.3778 409.8988 0.0798 -1.0000 -1.0000 0901253 1593763730.90 151.4448 60.0010 32.0000 1.9516 1.9536 409.3872 409.9086 0.0799 -1.0000 -1.0000 0901315 1593763731.00 151.4527 60.0010 32.0000 1.9517 1.9537 409.4379 409.9596 0.0799 -1.0000 -1.0000 0901378 1593763731.10 151.4619 60.0010 32.0000 1.9529 1.9550 409.5246 410.0467 0.0800 -1.0000 -1.0000 0901440 1593763731.20 151.4619 60.0010 32.0000 1.9526 1.9546 409.4484 409.9705 0.0800 -1.0000 -1.0000 0901674 1593763731.30 151.4619 60.0010 32.0000 1.9520 1.9541 409.4279 409.9498 0.0799 -1.0000 -1.0000 0901737 1593763731.40 151.4619 60.0010 32.0000 1.9523 1.9543 409.4316 409.9532 0.0799 -1.0000 -1.0000 0901815 1593763731.50 151.4619 60.0010 32.0000 1.9526 1.9546 409.4121 409.9339 0.0800 -1.0000 -1.0000 0901878 1593763731.60 151.5200 60.0010 32.0000 1.9524 1.9545 409.4997 410.0208 0.0799 -1.0000 -1.0000 0901940 1593763731.70 151.5200 60.0010 32.0000 1.9532 1.9552 409.4375 409.9599 0.0800 -1.0000 -1.0000 0902425 1593763731.80 151.5200 60.0010 32.0000 1.9530 1.9550 409.4626 409.9847 0.0800 -1.0000 -1.0000 0902487 1593763731.90 151.5200 60.0010 32.0000 1.9524 1.9545 409.4016 409.9233 0.0799 -1.0000 -1.0000 0902565 1593763732.00 151.5200 60.0010 32.0000 1.9524 1.9544 409.4577 409.9776 0.0796 -1.0000 -1.0000 0902628 1593763732.10 151.4907 60.0010 32.0000 1.9527 1.9547 409.4427 409.9639 0.0799 -1.0000 -1.0000 0902690 1593763732.20 151.4867 60.0010 32.0000 1.9525 1.9546 409.4351 409.9560 0.0798 -1.0000 -1.0000 0902940 1593763732.30 151.4867 60.0010 32.0000 1.9527 1.9548 409.4125 409.9336 0.0799 -1.0000 -1.0000 0903002 1593763732.40 151.4867 60.0010 32.0000 1.9519 1.9539 409.4317 409.9535 0.0799 -1.0000 -1.0000 0903065 1593763732.50 151.4867 60.0010 32.0000 1.9519 1.9540 409.4281 409.9489 0.0798 -1.0000 -1.0000 0903127 1593763732.60 151.4812 60.0010 32.0000 1.9519 1.9539 409.4416 409.9633 0.0800 -1.0000 -1.0000 0903190 1593763732.70 151.4379 60.0010 32.0000 1.9528 1.9549 409.4013 409.9230 0.0799 -1.0000 -1.0000 0903502 1593763732.80 151.4379 60.0010 32.0000 1.9526 1.9547 409.4577 409.9797 0.0800 -1.0000 -1.0000 0903580 1593763732.90 151.4379 60.0010 32.0000 1.9519 1.9539 409.4131 409.9344 0.0798 -1.0000 -1.0000 0903643 1593763733.00 151.4379 60.0010 32.0000 1.9516 1.9537 409.3669 409.8876 0.0798 -1.0000 -1.0000 0903705 1593763733.10 151.4379 60.0010 32.0000 1.9522 1.9542 409.4026 409.9240 0.0799 -1.0000 -1.0000 0903783 1593763733.20 151.4718 60.0010 32.0000 1.9514 1.9535 409.4351 409.9566 0.0799 -1.0000 -1.0000 0903877 1593763733.30 151.4718 60.0010 32.0000 1.9522 1.9542 409.4711 409.9930 0.0800 -1.0000 -1.0000 0903940 1593763733.40 151.4718 60.0010 32.0000 1.9518 1.9539 409.4325 409.9538 0.0799 -1.0000 -1.0000 0904002 1593763733.50 151.4718 60.0010 32.0000 1.9516 1.9536 409.4560 409.9787 0.0800 -1.0000 -1.0000 0904065 1593763733.60 151.4718 60.0010 32.0000 1.9518 1.9538 409.4057 409.9275 0.0800 -1.0000 -1.0000 0904127 1593763733.70 151.4851 60.0010 32.0000 1.9522 1.9542 409.4369 409.9583 0.0799 -1.0000 -1.0000 0904924 1593763733.80 151.5125 60.0010 32.0000 1.9522 1.9542 409.4470 409.9684 0.0800 -1.0000 -1.0000 0904986 1593763733.90 151.5125 60.0010 32.0000 1.9513 1.9534 409.4177 409.9395 0.0799 -1.0000 -1.0000 0905064 1593763734.00 151.5125 60.0010 32.0000 1.9522 1.9543 409.4185 409.9395 0.0798 -1.0000 -1.0000 0905142 1593763734.10 151.5125 60.0010 32.0000 1.9524 1.9545 409.5006 410.0220 0.0798 -1.0000 -1.0000 0905205 1593763734.20 151.5125 60.0010 32.0000 1.9519 1.9539 409.4358 409.9564 0.0798 -1.0000 -1.0000 0905267 1593763734.30 151.5125 60.0010 32.0000 1.9523 1.9543 409.3864 409.9072 0.0798 -1.0000 -1.0000 0905330 1593763734.40 151.4420 60.0010 32.0000 1.9520 1.9540 409.4141 409.9356 0.0799 -1.0000 -1.0000 0905392 1593763734.50 151.4420 60.0010 32.0000 1.9525 1.9545 409.3763 409.8974 0.0799 -1.0000 -1.0000 0905470 1593763734.60 151.4420 60.0010 32.0000 1.9520 1.9541 409.4431 409.9641 0.0798 -1.0000 -1.0000 0905533 1593763734.70 151.4420 60.0010 32.0000 1.9519 1.9540 409.3291 409.8510 0.0800 -1.0000 -1.0000 0905595 1593763734.80 151.4420 60.0010 32.0000 1.9519 1.9539 409.3776 409.8992 0.0799 -1.0000 -1.0000 0905674 1593763734.90 151.4524 60.0005 32.0000 1.9515 1.9535 409.4343 409.9556 0.0799 -1.0000 -1.0000 0905736 1593763735.00 151.4565 60.0003 32.0000 1.9514 1.9535 409.4401 409.9626 0.0799 -1.0000 -1.0000 0905798 1593763735.10 151.4565 60.0003 32.0000 1.9522 1.9542 409.4229 409.9446 0.0800 -1.0000 -1.0000 0905877 1593763735.20 151.4565 60.0003 32.0000 1.9519 1.9539 409.4118 409.9335 0.0799 -1.0000 -1.0000 0905939 1593763735.30 151.4565 60.0003 32.0000 1.9527 1.9547 409.3751 409.8964 0.0799 -1.0000 -1.0000 0906002 1593763735.40 151.4565 60.0003 32.0000 1.9513 1.9533 409.3804 409.9020 0.0800 -1.0000 -1.0000 0906064 1593763735.50 151.4411 60.0003 32.0000 1.9518 1.9538 409.3740 409.8944 0.0798 -1.0000 -1.0000 0906127 1593763735.60 151.4411 60.0003 32.0000 1.9519 1.9539 409.2672 409.7885 0.0799 -1.0000 -1.0000 0906189 1593763735.70 151.4411 60.0003 32.0000 1.9526 1.9547 409.2956 409.8173 0.0800 -1.0000 -1.0000 0906267 1593763735.80 151.4411 60.0003 32.0000 1.9527 1.9548 409.3807 409.9019 0.0798 -1.0000 -1.0000 0906439 1593763735.90 151.4411 60.0003 32.0000 1.9524 1.9545 409.3470 409.8683 0.0799 -1.0000 -1.0000 0906517 1593763736.00 151.4626 60.0003 32.0000 1.9532 1.9552 409.3350 409.8570 0.0800 -1.0000 -1.0000 0906580 1593763736.10 151.4626 60.0003 32.0000 1.9525 1.9546 409.3405 409.8615 0.0799 -1.0000 -1.0000 0906642 1593763736.20 151.4626 60.0003 32.0000 1.9521 1.9542 409.3669 409.8887 0.0799 -1.0000 -1.0000 0906705 1593763736.30 151.4626 60.0003 32.0000 1.9520 1.9541 409.4078 409.9290 0.0798 -1.0000 -1.0000 0906892 1593763736.40 151.4626 60.0003 32.0000 1.9517 1.9537 409.4103 409.9322 0.0800 -1.0000 -1.0000 0906954 1593763736.50 151.4612 60.0003 32.0000 1.9521 1.9541 409.3723 409.8935 0.0799 -1.0000 -1.0000 0907017 1593763736.60 151.4412 60.0003 32.0000 1.9518 1.9539 409.3981 409.9207 0.0801 -1.0000 -1.0000 0907095 1593763736.70 151.4412 60.0003 32.0000 1.9521 1.9541 409.3837 409.9067 0.0801 -1.0000 -1.0000 0907142 1593763736.80 151.4412 60.0003 32.0000 1.9518 1.9538 409.3429 409.8648 0.0799 -1.0000 -1.0000 0907220 1593763736.90 151.4412 60.0003 32.0000 1.9521 1.9541 409.3835 409.9046 0.0799 -1.0000 -1.0000 0907657 1593763737.00 151.4412 60.0003 32.0000 1.9523 1.9544 409.3611 409.8818 0.0798 -1.0000 -1.0000 0907720 1593763737.10 151.4049 60.0003 32.0000 1.9527 1.9548 409.3841 409.9043 0.0798 -1.0000 -1.0000 0907798 1593763737.20 151.4049 60.0003 32.0000 1.9523 1.9544 409.3620 409.8839 0.0800 -1.0000 -1.0000 0907861 1593763737.30 151.4049 60.0003 32.0000 1.9518 1.9538 409.3670 409.8896 0.0801 -1.0000 -1.0000 0907923 1593763737.40 151.4049 60.0003 32.0000 1.9518 1.9539 409.3523 409.8745 0.0800 -1.0000 -1.0000 0908673 1593763737.50 151.4049 60.0003 32.0000 1.9510 1.9530 409.3173 409.8392 0.0800 -1.0000 -1.0000 0908736 1593763737.60 151.4298 60.0003 32.0000 1.9520 1.9541 409.3345 409.8553 0.0798 -1.0000 -1.0000 0908798 1593763737.70 151.4586 60.0003 32.0000 1.9523 1.9544 409.3987 409.9205 0.0800 -1.0000 -1.0000 0908876 1593763737.80 151.4586 60.0003 32.0000 1.9520 1.9540 409.3663 409.8878 0.0799 -1.0000 -1.0000 0908938 1593763737.90 151.4586 60.0003 32.0000 1.9523 1.9543 409.3994 409.9210 0.0799 -1.0000 -1.0000 0909001 1593763738.00 151.4586 60.0003 32.0000 1.9519 1.9539 409.3915 409.9132 0.0799 -1.0000 -1.0000 0909063 1593763738.10 151.4586 60.0003 32.0000 1.9521 1.9541 409.4208 409.9420 0.0798 -1.0000 -1.0000 0909141 1593763738.20 151.5347 60.0003 32.0000 1.9530 1.9550 409.3785 409.8995 0.0799 -1.0000 -1.0000 0909204 1593763738.30 151.5347 60.0003 32.0000 1.9520 1.9541 409.4484 409.9702 0.0799 -1.0000 -1.0000 0909266 1593763738.40 151.5347 60.0003 32.0000 1.9527 1.9548 409.3897 409.9114 0.0800 -1.0000 -1.0000 0909329 1593763738.50 151.5347 60.0003 32.0000 1.9529 1.9550 409.4070 409.9289 0.0799 -1.0000 -1.0000 0909407 1593763738.60 151.5347 60.0003 32.0000 1.9528 1.9549 409.3979 409.9188 0.0799 -1.0000 -1.0000 0909470 1593763738.70 151.4986 60.0003 32.0000 1.9524 1.9544 409.4902 410.0120 0.0799 -1.0000 -1.0000 0909532 1593763738.80 151.4932 60.0003 32.0000 1.9522 1.9542 409.4466 409.9672 0.0797 -1.0000 -1.0000 0909594 1593763738.90 151.4932 60.0003 32.0000 1.9520 1.9541 409.4287 409.9492 0.0798 -1.0000 -1.0000 0909657 1593763739.00 151.4932 60.0003 32.0000 1.9521 1.9542 409.4158 409.9370 0.0799 -1.0000 -1.0000 0909719 1593763739.10 151.4932 60.0003 32.0000 1.9523 1.9544 409.4507 409.9724 0.0800 -1.0000 -1.0000 0909798 1593763739.20 151.4932 60.0003 32.0000 1.9524 1.9544 409.4867 410.0094 0.0800 -1.0000 -1.0000 0909860 1593763739.30 151.5401 60.0003 32.0000 1.9517 1.9538 409.4513 409.9723 0.0798 -1.0000 -1.0000 0909938 1593763739.40 151.5401 60.0003 32.0000 1.9521 1.9542 409.4750 409.9970 0.0800 -1.0000 -1.0000 0910188 1593763739.50 151.5401 60.0003 32.0000 1.9529 1.9549 409.4331 409.9547 0.0800 -1.0000 -1.0000 0910235 1593763739.60 151.5401 60.0003 32.0000 1.9530 1.9550 409.4350 409.9565 0.0798 -1.0000 -1.0000 0910298 1593763739.70 151.5401 60.0003 32.0000 1.9535 1.9555 409.3987 409.9201 0.0799 -1.0000 -1.0000 0910375 1593763739.80 151.5249 60.0000 32.0000 1.9531 1.9552 409.4001 409.9214 0.0798 -1.0000 -1.0000 0910438 1593763739.90 151.4965 59.9995 32.0000 1.9523 1.9544 409.4622 409.9832 0.0798 -1.0000 -1.0000 0910516 1593763740.00 151.4965 59.9995 32.0000 1.9527 1.9547 409.4260 409.9485 0.0800 -1.0000 -1.0000 0910922 1593763740.10 151.4965 59.9995 32.0000 1.9528 1.9548 409.4071 409.9283 0.0799 -1.0000 -1.0000 0910985 1593763740.20 151.4965 59.9995 32.0000 1.9525 1.9545 409.4450 409.9665 0.0799 -1.0000 -1.0000 0911063 1593763740.30 151.4965 59.9995 32.0000 1.9521 1.9542 409.5242 410.0458 0.0799 -1.0000 -1.0000 0911125 1593763740.40 151.5930 59.9995 32.0000 1.9525 1.9545 409.4249 409.9463 0.0800 -1.0000 -1.0000 0911188 1593763740.50 151.5930 59.9995 32.0000 1.9531 1.9551 409.4293 409.9515 0.0799 -1.0000 -1.0000 0911938 1593763740.60 151.5930 59.9995 32.0000 1.9531 1.9551 409.4549 409.9768 0.0800 -1.0000 -1.0000 0912000 1593763740.70 151.5930 59.9995 32.0000 1.9531 1.9552 409.4533 409.9742 0.0798 -1.0000 -1.0000 0912063 1593763740.80 151.5930 59.9995 32.0000 1.9527 1.9548 409.4688 409.9891 0.0798 -1.0000 -1.0000 0912125 1593763740.90 151.5859 59.9995 32.0000 1.9526 1.9547 409.4455 409.9667 0.0799 -1.0000 -1.0000 0912188 1593763741.00 151.5859 59.9995 32.0000 1.9528 1.9548 409.4188 409.9399 0.0798 -1.0000 -1.0000 0912250 1593763741.10 151.5859 59.9995 32.0000 1.9531 1.9551 409.5245 410.0451 0.0797 -1.0000 -1.0000 0912328 1593763741.20 151.5859 59.9995 32.0000 1.9524 1.9545 409.5024 410.0236 0.0798 -1.0000 -1.0000 0912391 1593763741.30 151.5859 59.9995 32.0000 1.9531 1.9551 409.5209 410.0417 0.0797 -1.0000 -1.0000 0912453 1593763741.40 151.5863 59.9995 32.0000 1.9531 1.9552 409.4707 409.9913 0.0798 -1.0000 -1.0000 0912531 1593763741.50 151.5898 59.9995 32.0000 1.9530 1.9551 409.5166 410.0376 0.0799 -1.0000 -1.0000 0912594 1593763741.60 151.5898 59.9995 32.0000 1.9527 1.9548 409.5716 410.0937 0.0799 -1.0000 -1.0000 0912656 1593763741.70 151.5898 59.9995 32.0000 1.9526 1.9547 409.5166 410.0380 0.0799 -1.0000 -1.0000 0912719 1593763741.80 151.5898 59.9995 32.0000 1.9525 1.9546 409.4870 410.0086 0.0798 -1.0000 -1.0000 0912781 1593763741.90 151.5898 59.9995 32.0000 1.9525 1.9545 409.4487 409.9694 0.0798 -1.0000 -1.0000 0912860 1593763742.00 151.5148 59.9995 32.0000 1.9526 1.9547 409.4638 409.9849 0.0798 -1.0000 -1.0000 0912922 1593763742.10 151.5148 59.9995 32.0000 1.9527 1.9548 409.4826 410.0036 0.0798 -1.0000 -1.0000 0912984 1593763742.20 151.5148 59.9995 32.0000 1.9529 1.9550 409.5067 410.0282 0.0799 -1.0000 -1.0000 0913062 1593763742.30 151.5148 59.9995 32.0000 1.9519 1.9539 409.5155 410.0370 0.0799 -1.0000 -1.0000 0913125 1593763742.40 151.5148 59.9995 32.0000 1.9521 1.9541 409.5422 410.0637 0.0799 -1.0000 -1.0000 0913187 1593763742.50 151.5148 59.9995 32.0000 1.9525 1.9546 409.4421 409.9635 0.0799 -1.0000 -1.0000 0913250 1593763742.60 151.5526 59.9995 32.0000 1.9524 1.9544 409.3784 409.8995 0.0799 -1.0000 -1.0000 0913437 1593763742.70 151.5526 59.9995 32.0000 1.9528 1.9548 409.3875 409.9095 0.0800 -1.0000 -1.0000 0913500 1593763742.80 151.5526 59.9995 32.0000 1.9531 1.9552 409.4409 409.9624 0.0799 -1.0000 -1.0000 0913562 1593763742.90 151.5526 59.9995 32.0000 1.9525 1.9546 409.4151 409.9354 0.0797 -1.0000 -1.0000 0913625 1593763743.00 151.5526 59.9995 32.0000 1.9527 1.9547 409.5321 410.0537 0.0799 -1.0000 -1.0000 0913687 1593763743.10 151.5431 59.9995 32.0000 1.9525 1.9546 409.4059 409.9267 0.0798 -1.0000 -1.0000 0913937 1593763743.20 151.5170 59.9995 32.0000 1.9526 1.9546 409.3884 409.9092 0.0798 -1.0000 -1.0000 0914016 1593763743.30 151.5170 59.9995 32.0000 1.9528 1.9548 409.4675 409.9881 0.0798 -1.0000 -1.0000 0914078 1593763743.40 151.5170 59.9995 32.0000 1.9531 1.9552 409.4842 410.0059 0.0799 -1.0000 -1.0000 0914266 1593763743.50 151.5170 59.9995 32.0000 1.9526 1.9546 409.4485 409.9695 0.0798 -1.0000 -1.0000 0914328 1593763743.60 151.5170 59.9995 32.0000 1.9523 1.9543 409.3759 409.8983 0.0800 -1.0000 -1.0000 0914422 1593763743.70 151.4815 59.9995 32.0000 1.9526 1.9547 409.4172 409.9385 0.0799 -1.0000 -1.0000 0914500 1593763743.80 151.4815 59.9995 32.0000 1.9526 1.9547 409.4292 409.9510 0.0800 -1.0000 -1.0000 0914562 1593763743.90 151.4815 59.9995 32.0000 1.9526 1.9546 409.3819 409.9032 0.0799 -1.0000 -1.0000 0914625 1593763744.00 151.4815 59.9995 32.0000 1.9522 1.9543 409.3172 409.8382 0.0799 -1.0000 -1.0000 0914687 1593763744.10 151.4815 59.9995 32.0000 1.9522 1.9543 409.3974 409.9190 0.0799 -1.0000 -1.0000 0914921 1593763744.20 151.4815 59.9995 32.0000 1.9531 1.9552 409.3746 409.8963 0.0799 -1.0000 -1.0000 0914984 1593763744.30 151.4975 59.9995 32.0000 1.9529 1.9549 409.4256 409.9468 0.0798 -1.0000 -1.0000 0915046 1593763744.40 151.4992 59.9995 32.0000 1.9524 1.9544 409.4036 409.9255 0.0801 -1.0000 -1.0000 0915124 1593763744.50 151.4992 59.9995 32.0000 1.9527 1.9547 409.3905 409.9120 0.0799 -1.0000 -1.0000 0915187 1593763744.60 151.4992 59.9995 32.0000 1.9527 1.9547 409.4141 409.9355 0.0799 -1.0000 -1.0000 0915421 1593763744.70 151.4992 59.9995 32.0000 1.9528 1.9549 409.4272 409.9491 0.0800 -1.0000 -1.0000 0915484 1593763744.80 151.4992 59.9995 32.0000 1.9526 1.9547 409.4293 409.9507 0.0799 -1.0000 -1.0000 0915546 1593763744.90 151.4430 59.9996 32.0000 1.9525 1.9545 409.3693 409.8907 0.0800 -1.0000 -1.0000 0915609 1593763745.00 151.4430 59.9996 32.0000 1.9522 1.9543 409.3653 409.8880 0.0801 -1.0000 -1.0000 0915671 1593763745.10 151.4430 59.9996 32.0000 1.9523 1.9543 409.3975 409.9192 0.0799 -1.0000 -1.0000 0915905 1593763745.20 151.4430 59.9996 32.0000 1.9517 1.9537 409.4727 409.9936 0.0798 -1.0000 -1.0000 0915968 1593763745.30 151.4430 59.9996 32.0000 1.9526 1.9546 409.4158 409.9370 0.0799 -1.0000 -1.0000 0916030 1593763745.40 151.4533 59.9996 32.0000 1.9529 1.9550 409.4482 409.9692 0.0798 -1.0000 -1.0000 0916109 1593763745.50 151.4533 59.9996 32.0000 1.9524 1.9545 409.3952 409.9165 0.0799 -1.0000 -1.0000 0916171 1593763745.60 151.4533 59.9996 32.0000 1.9520 1.9541 409.3658 409.8879 0.0800 -1.0000 -1.0000 0916452 1593763745.70 151.4533 59.9996 32.0000 1.9528 1.9549 409.4294 409.9504 0.0798 -1.0000 -1.0000 0916530 1593763745.80 151.4533 59.9996 32.0000 1.9525 1.9545 409.3438 409.8648 0.0799 -1.0000 -1.0000 0916577 1593763745.90 151.4544 59.9996 32.0000 1.9519 1.9540 409.3656 409.8879 0.0801 -1.0000 -1.0000 0916655 1593763746.00 151.4798 59.9996 32.0000 1.9526 1.9546 409.3501 409.8707 0.0798 -1.0000 -1.0000 0916718 1593763746.10 151.4798 59.9996 32.0000 1.9530 1.9551 409.3597 409.8801 0.0797 -1.0000 -1.0000 0916780 1593763746.20 151.4798 59.9996 32.0000 1.9530 1.9550 409.4061 409.9271 0.0799 -1.0000 -1.0000 0916921 1593763746.30 151.4798 59.9996 32.0000 1.9528 1.9549 409.4141 409.9355 0.0799 -1.0000 -1.0000 0916983 1593763746.40 151.4798 59.9996 32.0000 1.9519 1.9540 409.3404 409.8622 0.0799 -1.0000 -1.0000 0917046 1593763746.50 151.4925 59.9996 32.0000 1.9519 1.9539 409.4319 409.9537 0.0799 -1.0000 -1.0000 0917124 1593763746.60 151.5040 59.9996 32.0000 1.9528 1.9548 409.4119 409.9331 0.0799 -1.0000 -1.0000 0917171 1593763746.70 151.5040 59.9996 32.0000 1.9532 1.9553 409.3431 409.8645 0.0799 -1.0000 -1.0000 0917702 1593763746.80 151.5040 59.9996 32.0000 1.9531 1.9552 409.5002 410.0209 0.0798 -1.0000 -1.0000 0917780 1593763746.90 151.5040 59.9996 32.0000 1.9528 1.9548 409.4406 409.9621 0.0799 -1.0000 -1.0000 0917843 1593763747.00 151.5040 59.9996 32.0000 1.9529 1.9549 409.4211 409.9426 0.0799 -1.0000 -1.0000 0917905 1593763747.10 151.5559 59.9996 32.0000 1.9529 1.9549 409.4068 409.9290 0.0800 -1.0000 -1.0000 0917983 1593763747.20 151.5559 59.9996 32.0000 1.9532 1.9552 409.4255 409.9463 0.0798 -1.0000 -1.0000 0918155 1593763747.30 151.5559 59.9996 32.0000 1.9533 1.9553 409.3869 409.9084 0.0800 -1.0000 -1.0000 0918218 1593763747.40 151.5559 59.9996 32.0000 1.9534 1.9555 409.4447 409.9658 0.0798 -1.0000 -1.0000 0918296 1593763747.50 151.5559 59.9996 32.0000 1.9530 1.9550 409.4526 409.9732 0.0798 -1.0000 -1.0000 0918358 1593763747.60 151.5131 59.9996 32.0000 1.9525 1.9546 409.3921 409.9128 0.0798 -1.0000 -1.0000 0918421 1593763747.70 151.4893 59.9996 32.0000 1.9529 1.9549 409.3662 409.8880 0.0799 -1.0000 -1.0000 0918920 1593763747.80 151.4893 59.9996 32.0000 1.9523 1.9544 409.4511 409.9721 0.0798 -1.0000 -1.0000 0918983 1593763747.90 151.4893 59.9996 32.0000 1.9525 1.9546 409.4433 409.9636 0.0797 -1.0000 -1.0000 0919061 1593763748.00 151.4893 59.9996 32.0000 1.9523 1.9544 409.4636 409.9841 0.0798 -1.0000 -1.0000 0919124 1593763748.10 151.4893 59.9996 32.0000 1.9524 1.9544 409.3402 409.8616 0.0799 -1.0000 -1.0000 0919186 1593763748.20 151.4938 59.9996 32.0000 1.9526 1.9547 409.4237 409.9450 0.0798 -1.0000 -1.0000 0919420 1593763748.30 151.4938 59.9996 32.0000 1.9525 1.9545 409.4924 410.0140 0.0799 -1.0000 -1.0000 0919483 1593763748.40 151.4938 59.9996 32.0000 1.9529 1.9549 409.4052 409.9264 0.0798 -1.0000 -1.0000 0919545 1593763748.50 151.4938 59.9996 32.0000 1.9528 1.9548 409.4445 409.9656 0.0799 -1.0000 -1.0000 0919608 1593763748.60 151.4938 59.9996 32.0000 1.9522 1.9543 409.3999 409.9210 0.0799 -1.0000 -1.0000 0919670 1593763748.70 151.4820 59.9996 32.0000 1.9527 1.9548 409.3910 409.9130 0.0800 -1.0000 -1.0000 0919733 1593763748.80 151.4777 59.9996 32.0000 1.9524 1.9545 409.4324 409.9546 0.0801 -1.0000 -1.0000 0919811 1593763748.90 151.4777 59.9996 32.0000 1.9525 1.9546 409.3476 409.8680 0.0798 -1.0000 -1.0000 0919873 1593763749.00 151.4777 59.9996 32.0000 1.9527 1.9547 409.3594 409.8809 0.0799 -1.0000 -1.0000 0919936 1593763749.10 151.4777 59.9996 32.0000 1.9525 1.9546 409.4004 409.9215 0.0798 -1.0000 -1.0000 0920014 1593763749.20 151.4777 59.9996 32.0000 1.9525 1.9546 409.4714 409.9935 0.0800 -1.0000 -1.0000 0920077 1593763749.30 151.4777 59.9996 32.0000 1.9529 1.9549 409.3369 409.8588 0.0799 -1.0000 -1.0000 0920170 1593763749.40 151.5107 59.9996 32.0000 1.9532 1.9552 409.3598 409.8806 0.0798 -1.0000 -1.0000 0920248 1593763749.50 151.5107 59.9996 32.0000 1.9528 1.9549 409.4185 409.9397 0.0799 -1.0000 -1.0000 0920311 1593763749.60 151.5107 59.9996 32.0000 1.9523 1.9543 409.4646 409.9859 0.0799 -1.0000 -1.0000 0920373 1593763749.70 151.5107 59.9996 32.0000 1.9528 1.9548 409.4163 409.9377 0.0799 -1.0000 -1.0000 0920436 1593763749.80 151.5107 59.9996 32.0000 1.9524 1.9545 409.3752 409.8972 0.0800 -1.0000 -1.0000 0920670 1593763749.90 151.4687 60.0005 32.0000 1.9523 1.9543 409.4925 410.0145 0.0799 -1.0000 -1.0000 0920748 1593763750.00 151.4687 60.0005 32.0000 1.9523 1.9544 409.4838 410.0054 0.0799 -1.0000 -1.0000 0920811 1593763750.10 151.4687 60.0005 32.0000 1.9526 1.9547 409.4851 410.0065 0.0799 -1.0000 -1.0000 0920873 1593763750.20 151.4687 60.0005 32.0000 1.9524 1.9544 409.4189 409.9411 0.0800 -1.0000 -1.0000 0920936 1593763750.30 151.4687 60.0005 32.0000 1.9523 1.9543 409.4464 409.9678 0.0798 -1.0000 -1.0000 0921170 1593763750.40 151.4687 60.0005 32.0000 1.9524 1.9544 409.4033 409.9251 0.0799 -1.0000 -1.0000 0921232 1593763750.50 151.4687 60.0005 32.0000 1.9524 1.9544 409.4725 409.9932 0.0798 -1.0000 -1.0000 0921310 1593763750.60 151.5199 60.0005 32.0000 1.9529 1.9549 409.4525 409.9741 0.0800 -1.0000 -1.0000 0921373 1593763750.70 151.5280 60.0005 32.0000 1.9527 1.9548 409.4135 409.9346 0.0799 -1.0000 -1.0000 0921435 1593763750.80 151.5280 60.0005 32.0000 1.9534 1.9555 409.4959 410.0178 0.0800 -1.0000 -1.0000 0921685 1593763750.90 151.5280 60.0005 32.0000 1.9523 1.9544 409.4200 409.9417 0.0799 -1.0000 -1.0000 0921748 1593763751.00 151.5280 60.0005 32.0000 1.9520 1.9540 409.4146 409.9342 0.0796 -1.0000 -1.0000 0921810 1593763751.10 151.5278 60.0005 32.0000 1.9534 1.9554 409.4504 409.9713 0.0799 -1.0000 -1.0000 0921888 1593763751.20 151.5095 60.0005 32.0000 1.9536 1.9556 409.4136 409.9345 0.0797 -1.0000 -1.0000 0921951 1593763751.30 151.5095 60.0005 32.0000 1.9525 1.9546 409.3892 409.9114 0.0800 -1.0000 -1.0000 0922170 1593763751.40 151.5095 60.0005 32.0000 1.9526 1.9546 409.4219 409.9435 0.0799 -1.0000 -1.0000 0922248 1593763751.50 151.5095 60.0005 32.0000 1.9524 1.9544 409.4350 409.9558 0.0797 -1.0000 -1.0000 0922310 1593763751.60 151.5095 60.0005 32.0000 1.9527 1.9548 409.4659 409.9873 0.0799 -1.0000 -1.0000 0922373 1593763751.70 151.5210 60.0005 32.0000 1.9535 1.9555 409.4415 409.9624 0.0798 -1.0000 -1.0000 0922451 1593763751.80 151.5220 60.0005 32.0000 1.9531 1.9552 409.4432 409.9651 0.0800 -1.0000 -1.0000 0922935 1593763751.90 151.5220 60.0005 32.0000 1.9529 1.9550 409.4571 409.9788 0.0799 -1.0000 -1.0000 0922998 1593763752.00 151.5220 60.0005 32.0000 1.9521 1.9541 409.4070 409.9283 0.0798 -1.0000 -1.0000 0923060 1593763752.10 151.5220 60.0005 32.0000 1.9524 1.9545 409.4178 409.9389 0.0799 -1.0000 -1.0000 0923123 1593763752.20 151.5148 60.0005 32.0000 1.9527 1.9548 409.3751 409.8966 0.0799 -1.0000 -1.0000 0923201 1593763752.30 151.4684 60.0005 32.0000 1.9521 1.9541 409.4080 409.9288 0.0798 -1.0000 -1.0000 0923263 1593763752.40 151.4684 60.0005 32.0000 1.9523 1.9543 409.4065 409.9272 0.0798 -1.0000 -1.0000 0923435 1593763752.50 151.4684 60.0005 32.0000 1.9526 1.9546 409.4080 409.9297 0.0799 -1.0000 -1.0000 0923513 1593763752.60 151.4684 60.0005 32.0000 1.9521 1.9542 409.4122 409.9338 0.0799 -1.0000 -1.0000 0923576 1593763752.70 151.4684 60.0005 32.0000 1.9527 1.9547 409.4748 409.9962 0.0798 -1.0000 -1.0000 0923638 1593763752.80 151.4370 60.0005 32.0000 1.9530 1.9550 409.4662 409.9878 0.0799 -1.0000 -1.0000 0923716 1593763752.90 151.4350 60.0005 32.0000 1.9525 1.9546 409.4768 409.9979 0.0798 -1.0000 -1.0000 0923935 1593763753.00 151.4350 60.0005 32.0000 1.9527 1.9548 409.4076 409.9292 0.0800 -1.0000 -1.0000 0923998 1593763753.10 151.4350 60.0005 32.0000 1.9524 1.9544 409.3749 409.8962 0.0799 -1.0000 -1.0000 0924076 1593763753.20 151.4350 60.0005 32.0000 1.9523 1.9543 409.4220 409.9439 0.0799 -1.0000 -1.0000 0924138 1593763753.30 151.4350 60.0005 32.0000 1.9524 1.9545 409.4816 410.0035 0.0800 -1.0000 -1.0000 0924201 1593763753.40 151.4861 60.0005 32.0000 1.9522 1.9542 409.4468 409.9688 0.0800 -1.0000 -1.0000 0924903 1593763753.50 151.4861 60.0005 32.0000 1.9520 1.9541 409.4073 409.9283 0.0798 -1.0000 -1.0000 0924997 1593763753.60 151.4861 60.0005 32.0000 1.9524 1.9544 409.4199 409.9403 0.0797 -1.0000 -1.0000 0925060 1593763753.70 151.4861 60.0005 32.0000 1.9524 1.9545 409.3876 409.9085 0.0798 -1.0000 -1.0000 0925122 1593763753.80 151.4861 60.0005 32.0000 1.9534 1.9554 409.4609 409.9824 0.0799 -1.0000 -1.0000 0925200 1593763753.90 151.4896 60.0005 32.0000 1.9526 1.9546 409.4704 409.9924 0.0799 -1.0000 -1.0000 0925263 1593763754.00 151.4908 60.0005 32.0000 1.9524 1.9544 409.5047 410.0262 0.0799 -1.0000 -1.0000 0925325 1593763754.10 151.4908 60.0005 32.0000 1.9524 1.9544 409.4483 409.9685 0.0797 -1.0000 -1.0000 0925388 1593763754.20 151.4908 60.0005 32.0000 1.9526 1.9546 409.3915 409.9128 0.0799 -1.0000 -1.0000 0925466 1593763754.30 151.4908 60.0005 32.0000 1.9526 1.9547 409.4365 409.9580 0.0799 -1.0000 -1.0000 0925528 1593763754.40 151.4908 60.0005 32.0000 1.9522 1.9542 409.3694 409.8897 0.0798 -1.0000 -1.0000 0925591 1593763754.50 151.4957 60.0005 32.0000 1.9522 1.9542 409.4741 409.9951 0.0798 -1.0000 -1.0000 0925669 1593763754.60 151.4957 60.0005 32.0000 1.9524 1.9545 409.5042 410.0260 0.0799 -1.0000 -1.0000 0925731 1593763754.70 151.4957 60.0005 32.0000 1.9528 1.9549 409.4502 409.9719 0.0799 -1.0000 -1.0000 0925794 1593763754.80 151.4957 60.0005 32.0000 1.9521 1.9541 409.4988 410.0205 0.0799 -1.0000 -1.0000 0925856 1593763754.90 151.4957 60.0005 32.0000 1.9530 1.9551 409.4903 410.0116 0.0798 -1.0000 -1.0000 0925919 1593763755.00 151.4957 60.0005 32.0000 1.9526 1.9546 409.4365 409.9573 0.0799 -1.0000 -1.0000 0925981 1593763755.10 151.4754 60.0005 32.0000 1.9530 1.9550 409.4034 409.9249 0.0798 -1.0000 -1.0000 0926060 1593763755.20 151.5112 60.0005 32.0000 1.9527 1.9548 409.4265 409.9470 0.0798 -1.0000 -1.0000 0926122 1593763755.30 151.5112 60.0005 32.0000 1.9524 1.9544 409.4625 409.9839 0.0799 -1.0000 -1.0000 0926200 1593763755.40 151.5112 60.0005 32.0000 1.9529 1.9549 409.4279 409.9493 0.0799 -1.0000 -1.0000 0926434 1593763755.50 151.5112 60.0005 32.0000 1.9522 1.9543 409.3858 409.9070 0.0799 -1.0000 -1.0000 0926497 1593763755.60 151.5112 60.0005 32.0000 1.9527 1.9547 409.4222 409.9441 0.0799 -1.0000 -1.0000 0926559 1593763755.70 151.5112 60.0005 32.0000 1.9520 1.9541 409.4216 409.9424 0.0798 -1.0000 -1.0000 0926638 1593763755.80 151.5112 60.0005 32.0000 1.9528 1.9548 409.4481 409.9704 0.0800 -1.0000 -1.0000 0926716 1593763755.90 151.5112 60.0005 32.0000 1.9528 1.9548 409.4350 409.9567 0.0798 -1.0000 -1.0000 0926950 1593763756.00 151.5112 60.0005 32.0000 1.9525 1.9545 409.3936 409.9139 0.0797 -1.0000 -1.0000 0927012 1593763756.10 151.5112 60.0005 32.0000 1.9524 1.9544 409.4514 409.9728 0.0799 -1.0000 -1.0000 0927075 1593763756.20 151.5112 60.0005 32.0000 1.9526 1.9546 409.4094 409.9303 0.0798 -1.0000 -1.0000 0927153 1593763756.30 151.4136 60.0005 32.0000 1.9530 1.9550 409.4285 409.9489 0.0798 -1.0000 -1.0000 0927215 1593763756.40 151.4126 60.0005 32.0000 1.9525 1.9545 409.3835 409.9041 0.0798 -1.0000 -1.0000 0927293 1593763756.50 151.4126 60.0005 32.0000 1.9514 1.9535 409.4559 409.9771 0.0799 -1.0000 -1.0000 0927418 1593763756.60 151.4126 60.0005 32.0000 1.9511 1.9532 409.4210 409.9428 0.0800 -1.0000 -1.0000 0927497 1593763756.70 151.4126 60.0005 32.0000 1.9526 1.9546 409.4547 409.9759 0.0798 -1.0000 -1.0000 0927543 1593763756.80 151.4126 60.0005 32.0000 1.9525 1.9546 409.3578 409.8803 0.0800 -1.0000 -1.0000 0927622 1593763756.90 151.4489 60.0005 32.0000 1.9521 1.9541 409.4052 409.9267 0.0799 -1.0000 -1.0000 0927684 1593763757.00 151.4489 60.0005 32.0000 1.9524 1.9545 409.3401 409.8613 0.0799 -1.0000 -1.0000 0927965 1593763757.10 151.4489 60.0005 32.0000 1.9524 1.9545 409.3928 409.9140 0.0799 -1.0000 -1.0000 0928044 1593763757.20 151.4489 60.0005 32.0000 1.9521 1.9542 409.4432 409.9645 0.0799 -1.0000 -1.0000 0928106 1593763757.30 151.4489 60.0005 32.0000 1.9529 1.9549 409.4409 409.9626 0.0799 -1.0000 -1.0000 0928169 1593763757.40 151.4492 60.0005 32.0000 1.9527 1.9547 409.4024 409.9239 0.0799 -1.0000 -1.0000 0928231 1593763757.50 151.4614 60.0005 32.0000 1.9527 1.9548 409.5015 410.0231 0.0799 -1.0000 -1.0000 0928934 1593763757.60 151.4614 60.0005 32.0000 1.9520 1.9540 409.4445 409.9658 0.0799 -1.0000 -1.0000 0929012 1593763757.70 151.4614 60.0005 32.0000 1.9529 1.9549 409.4765 409.9987 0.0800 -1.0000 -1.0000 0929074 1593763757.80 151.4614 60.0005 32.0000 1.9526 1.9547 409.4526 409.9745 0.0798 -1.0000 -1.0000 0929137 1593763757.90 151.4614 60.0005 32.0000 1.9521 1.9541 409.3980 409.9177 0.0797 -1.0000 -1.0000 0929215 1593763758.00 151.5566 60.0005 32.0000 1.9523 1.9544 409.4175 409.9382 0.0798 -1.0000 -1.0000 0929277 1593763758.10 151.5566 60.0005 32.0000 1.9527 1.9547 409.5093 410.0304 0.0799 -1.0000 -1.0000 0929340 1593763758.20 151.5566 60.0005 32.0000 1.9524 1.9544 409.5088 410.0303 0.0798 -1.0000 -1.0000 0929418 1593763758.30 151.5566 60.0005 32.0000 1.9531 1.9552 409.4100 409.9315 0.0800 -1.0000 -1.0000 0929480 1593763758.40 151.5566 60.0005 32.0000 1.9530 1.9551 409.3297 409.8509 0.0799 -1.0000 -1.0000 0929543 1593763758.50 151.5566 60.0005 32.0000 1.9527 1.9547 409.3484 409.8699 0.0800 -1.0000 -1.0000 0929684 1593763758.60 151.4853 60.0005 32.0000 1.9528 1.9549 409.4130 409.9343 0.0799 -1.0000 -1.0000 0929746 1593763758.70 151.4761 60.0005 32.0000 1.9525 1.9545 409.3419 409.8643 0.0800 -1.0000 -1.0000 0929808 1593763758.80 151.4761 60.0005 32.0000 1.9521 1.9541 409.3903 409.9120 0.0799 -1.0000 -1.0000 0929887 1593763758.90 151.4761 60.0005 32.0000 1.9532 1.9552 409.4111 409.9326 0.0799 -1.0000 -1.0000 0929949 1593763759.00 151.4761 60.0005 32.0000 1.9524 1.9545 409.4081 409.9298 0.0799 -1.0000 -1.0000 0930012 1593763759.10 151.4761 60.0005 32.0000 1.9527 1.9547 409.4475 409.9697 0.0800 -1.0000 -1.0000 0930090 1593763759.20 151.4885 60.0005 32.0000 1.9525 1.9545 409.3804 409.9026 0.0800 -1.0000 -1.0000 0930152 1593763759.30 151.4885 60.0005 32.0000 1.9524 1.9545 409.4850 410.0068 0.0799 -1.0000 -1.0000 0930215 1593763759.40 151.4885 60.0005 32.0000 1.9525 1.9546 409.4474 409.9690 0.0799 -1.0000 -1.0000 0930293 1593763759.50 151.4885 60.0005 32.0000 1.9526 1.9546 409.4086 409.9301 0.0799 -1.0000 -1.0000 0930355 1593763759.60 151.4761 60.0005 32.0000 1.9524 1.9544 409.4392 409.9604 0.0798 -1.0000 -1.0000 0930449 1593763759.70 151.4668 60.0005 32.0000 1.9522 1.9543 409.4433 409.9635 0.0797 -1.0000 -1.0000 0930512 1593763759.80 151.4668 60.0005 32.0000 1.9528 1.9549 409.4331 409.9543 0.0799 -1.0000 -1.0000 0930574 1593763759.90 151.4668 60.0005 32.0000 1.9520 1.9541 409.3958 409.9165 0.0798 -1.0000 -1.0000 0930652 1593763760.00 151.4668 60.0005 32.0000 1.9518 1.9538 409.3907 409.9123 0.0799 -1.0000 -1.0000 0930762 1593763760.10 151.4668 60.0005 32.0000 1.9527 1.9547 409.3930 409.9136 0.0798 -1.0000 -1.0000 0930949 1593763760.20 151.4652 60.0005 32.0000 1.9527 1.9548 409.3711 409.8931 0.0800 -1.0000 -1.0000 0931027 1593763760.30 151.3902 60.0005 32.0000 1.9521 1.9542 409.4277 409.9496 0.0799 -1.0000 -1.0000 0931089 1593763760.40 151.3902 60.0005 32.0000 1.9516 1.9536 409.4092 409.9311 0.0800 -1.0000 -1.0000 0931152 1593763760.50 151.3902 60.0005 32.0000 1.9519 1.9539 409.4150 409.9365 0.0799 -1.0000 -1.0000 0931214 1593763760.60 151.3902 60.0005 32.0000 1.9515 1.9536 409.3546 409.8762 0.0800 -1.0000 -1.0000 0931449 1593763760.70 151.3902 60.0005 32.0000 1.9519 1.9540 409.4161 409.9380 0.0800 -1.0000 -1.0000 0931511 1593763760.80 151.3918 60.0005 32.0000 1.9518 1.9538 409.3874 409.9103 0.0801 -1.0000 -1.0000 0931574 1593763760.90 151.4347 60.0005 32.0000 1.9528 1.9549 409.3741 409.8968 0.0800 -1.0000 -1.0000 0931636 1593763761.00 151.4347 60.0005 32.0000 1.9519 1.9539 409.4497 409.9722 0.0801 -1.0000 -1.0000 0931699 1593763761.10 151.4347 60.0005 32.0000 1.9525 1.9545 409.3604 409.8831 0.0801 -1.0000 -1.0000 0931949 1593763761.20 151.4347 60.0005 32.0000 1.9521 1.9542 409.3399 409.8620 0.0800 -1.0000 -1.0000 0932011 1593763761.30 151.4347 60.0005 32.0000 1.9517 1.9537 409.3714 409.8933 0.0800 -1.0000 -1.0000 0932074 1593763761.40 151.4347 60.0005 32.0000 1.9523 1.9544 409.4347 409.9569 0.0800 -1.0000 -1.0000 0932152 1593763761.50 151.4773 60.0005 32.0000 1.9517 1.9537 409.3737 409.8955 0.0800 -1.0000 -1.0000 0932214 1593763761.60 151.4773 60.0005 32.0000 1.9523 1.9544 409.3395 409.8619 0.0800 -1.0000 -1.0000 0932433 1593763761.70 151.4773 60.0005 32.0000 1.9526 1.9546 409.4231 409.9442 0.0799 -1.0000 -1.0000 0932511 1593763761.80 151.4773 60.0005 32.0000 1.9520 1.9541 409.4010 409.9226 0.0799 -1.0000 -1.0000 0932574 1593763761.90 151.4773 60.0005 32.0000 1.9519 1.9539 409.3169 409.8392 0.0801 -1.0000 -1.0000 0932652 1593763762.00 151.4764 60.0005 32.0000 1.9517 1.9537 409.4292 409.9517 0.0800 -1.0000 -1.0000 0932714 1593763762.10 151.4610 60.0005 32.0000 1.9522 1.9543 409.4386 409.9602 0.0799 -1.0000 -1.0000 0933167 1593763762.20 151.4610 60.0005 32.0000 1.9519 1.9539 409.4609 409.9814 0.0797 -1.0000 -1.0000 0933245 1593763762.30 151.4610 60.0005 32.0000 1.9521 1.9542 409.4489 409.9694 0.0798 -1.0000 -1.0000 0933308 1593763762.40 151.4610 60.0005 32.0000 1.9519 1.9539 409.4706 409.9920 0.0799 -1.0000 -1.0000 0933370 1593763762.50 151.4610 60.0005 32.0000 1.9513 1.9533 409.3937 409.9149 0.0799 -1.0000 -1.0000 0933433 1593763762.60 151.4626 60.0005 32.0000 1.9521 1.9541 409.3888 409.9114 0.0800 -1.0000 -1.0000 0933495 1593763762.70 151.4730 60.0005 32.0000 1.9523 1.9544 409.4183 409.9401 0.0799 -1.0000 -1.0000 0933683 1593763762.80 151.4730 60.0005 32.0000 1.9527 1.9547 409.4387 409.9600 0.0799 -1.0000 -1.0000 0933745 1593763762.90 151.4730 60.0005 32.0000 1.9525 1.9545 409.4532 409.9750 0.0799 -1.0000 -1.0000 0933808 1593763763.00 151.4730 60.0005 32.0000 1.9524 1.9544 409.5227 410.0444 0.0799 -1.0000 -1.0000 0933870 1593763763.10 151.4730 60.0005 32.0000 1.9531 1.9551 409.4638 409.9857 0.0799 -1.0000 -1.0000 0933948 1593763763.20 151.5160 60.0005 32.0000 1.9531 1.9552 409.4578 409.9792 0.0799 -1.0000 -1.0000 0934011 1593763763.30 151.5160 60.0005 32.0000 1.9517 1.9538 409.4427 409.9648 0.0800 -1.0000 -1.0000 0934073 1593763763.40 151.5160 60.0005 32.0000 1.9521 1.9542 409.3914 409.9128 0.0799 -1.0000 -1.0000 0934151 1593763763.50 151.5160 60.0005 32.0000 1.9519 1.9540 409.4694 409.9919 0.0800 -1.0000 -1.0000 0934214 1593763763.60 151.5160 60.0005 32.0000 1.9522 1.9542 409.4179 409.9409 0.0802 -1.0000 -1.0000 0934276 1593763763.70 151.4594 60.0005 32.0000 1.9521 1.9542 409.4275 409.9495 0.0800 -1.0000 -1.0000 0934667 1593763763.80 151.3982 60.0005 32.0000 1.9523 1.9543 409.4434 409.9655 0.0800 -1.0000 -1.0000 0934729 1593763763.90 151.3982 60.0005 32.0000 1.9522 1.9542 409.4637 409.9847 0.0798 -1.0000 -1.0000 0934807 1593763764.00 151.3982 60.0005 32.0000 1.9520 1.9541 409.4050 409.9271 0.0800 -1.0000 -1.0000 0934870 1593763764.10 151.3982 60.0005 32.0000 1.9523 1.9544 409.3739 409.8959 0.0800 -1.0000 -1.0000 0934932 1593763764.20 151.3982 60.0005 32.0000 1.9522 1.9543 409.3934 409.9154 0.0800 -1.0000 -1.0000 0935010 1593763764.30 151.3982 60.0005 32.0000 1.9521 1.9542 409.4122 409.9330 0.0799 -1.0000 -1.0000 0935073 1593763764.40 151.4664 60.0005 32.0000 1.9533 1.9553 409.3844 409.9068 0.0801 -1.0000 -1.0000 0935135 1593763764.50 151.4664 60.0005 32.0000 1.9527 1.9548 409.3807 409.9026 0.0799 -1.0000 -1.0000 0935198 1593763764.60 151.4664 60.0005 32.0000 1.9528 1.9548 409.4468 409.9688 0.0800 -1.0000 -1.0000 0935260 1593763764.70 151.4664 60.0005 32.0000 1.9516 1.9536 409.4404 409.9625 0.0800 -1.0000 -1.0000 0935448 1593763764.80 151.4664 60.0005 32.0000 1.9533 1.9553 409.4871 410.0091 0.0800 -1.0000 -1.0000 0935526 1593763764.90 151.4664 60.0005 32.0000 1.9521 1.9541 409.3919 409.9132 0.0799 -1.0000 -1.0000 0935588 1593763765.00 151.4581 60.0006 32.0000 1.9523 1.9544 409.4350 409.9566 0.0800 -1.0000 -1.0000 0935651 1593763765.10 151.4581 60.0006 32.0000 1.9519 1.9540 409.4820 410.0035 0.0799 -1.0000 -1.0000 0935729 1593763765.20 151.4581 60.0006 32.0000 1.9521 1.9541 409.3903 409.9119 0.0799 -1.0000 -1.0000 0935964 1593763765.30 151.4581 60.0006 32.0000 1.9525 1.9545 409.4400 409.9620 0.0800 -1.0000 -1.0000 0936026 1593763765.40 151.4274 60.0006 32.0000 1.9519 1.9540 409.3718 409.8946 0.0801 -1.0000 -1.0000 0936089 1593763765.50 151.4274 60.0006 32.0000 1.9523 1.9544 409.3813 409.9031 0.0800 -1.0000 -1.0000 0936151 1593763765.60 151.4274 60.0006 32.0000 1.9520 1.9540 409.3200 409.8412 0.0798 -1.0000 -1.0000 0936213 1593763765.70 151.4274 60.0006 32.0000 1.9522 1.9542 409.3464 409.8674 0.0799 -1.0000 -1.0000 0936713 1593763765.80 151.4274 60.0006 32.0000 1.9523 1.9543 409.3998 409.9221 0.0800 -1.0000 -1.0000 0936776 1593763765.90 151.4274 60.0006 32.0000 1.9523 1.9544 409.4211 409.9432 0.0800 -1.0000 -1.0000 0936854 1593763766.00 151.4159 60.0006 32.0000 1.9521 1.9542 409.4100 409.9332 0.0802 -1.0000 -1.0000 0936916 1593763766.10 151.4005 60.0006 32.0000 1.9520 1.9541 409.4250 409.9461 0.0799 -1.0000 -1.0000 0936979 1593763766.20 151.4005 60.0006 32.0000 1.9519 1.9540 409.3916 409.9139 0.0800 -1.0000 -1.0000 0937213 1593763766.30 151.4005 60.0006 32.0000 1.9512 1.9533 409.3415 409.8636 0.0800 -1.0000 -1.0000 0937291 1593763766.40 151.4005 60.0006 32.0000 1.9517 1.9538 409.3122 409.8335 0.0799 -1.0000 -1.0000 0937354 1593763766.50 151.4005 60.0006 32.0000 1.9521 1.9541 409.4036 409.9247 0.0799 -1.0000 -1.0000 0937416 1593763766.60 151.4045 60.0006 32.0000 1.9512 1.9532 409.3159 409.8370 0.0799 -1.0000 -1.0000 0937479 1593763766.70 151.4281 60.0006 32.0000 1.9522 1.9543 409.4012 409.9235 0.0800 -1.0000 -1.0000 0937541 1593763766.80 151.4281 60.0006 32.0000 1.9524 1.9544 409.3562 409.8788 0.0801 -1.0000 -1.0000 0937932 1593763766.90 151.4281 60.0006 32.0000 1.9526 1.9546 409.3759 409.8984 0.0801 -1.0000 -1.0000 0937994 1593763767.00 151.4281 60.0006 32.0000 1.9517 1.9537 409.3742 409.8965 0.0800 -1.0000 -1.0000 0938057 1593763767.10 151.4281 60.0006 32.0000 1.9520 1.9540 409.4373 409.9593 0.0800 -1.0000 -1.0000 0938135 1593763767.20 151.4281 60.0006 32.0000 1.9522 1.9542 409.4037 409.9256 0.0800 -1.0000 -1.0000 0938197 1593763767.30 151.4595 60.0006 32.0000 1.9525 1.9545 409.2700 409.7909 0.0798 -1.0000 -1.0000 0938260 1593763767.40 151.4595 60.0006 32.0000 1.9531 1.9551 409.3737 409.8952 0.0800 -1.0000 -1.0000 0938338 1593763767.50 151.4595 60.0006 32.0000 1.9528 1.9548 409.3640 409.8864 0.0800 -1.0000 -1.0000 0938400 1593763767.60 151.4595 60.0006 32.0000 1.9524 1.9545 409.3838 409.9051 0.0799 -1.0000 -1.0000 0938463 1593763767.70 151.4595 60.0006 32.0000 1.9528 1.9548 409.3404 409.8625 0.0800 -1.0000 -1.0000 0938541 1593763767.80 151.4629 60.0006 32.0000 1.9536 1.9557 409.3990 409.9209 0.0800 -1.0000 -1.0000 0939431 1593763767.90 151.4927 60.0006 32.0000 1.9532 1.9553 409.3432 409.8653 0.0800 -1.0000 -1.0000 0939494 1593763768.00 151.4927 60.0006 32.0000 1.9530 1.9551 409.3892 409.9112 0.0800 -1.0000 -1.0000 0939572 1593763768.10 151.4927 60.0006 32.0000 1.9529 1.9549 409.3599 409.8827 0.0801 -1.0000 -1.0000 0939619 1593763768.20 151.4927 60.0006 32.0000 1.9528 1.9548 409.3510 409.8733 0.0800 -1.0000 -1.0000 0939697 1593763768.30 151.4927 60.0006 32.0000 1.9530 1.9550 409.3560 409.8789 0.0802 -1.0000 -1.0000 0939775 1593763768.40 151.4918 60.0006 32.0000 1.9525 1.9545 409.3806 409.9022 0.0800 -1.0000 -1.0000 0939837 1593763768.50 151.4773 60.0006 32.0000 1.9521 1.9541 409.3249 409.8475 0.0800 -1.0000 -1.0000 0939916 1593763768.60 151.4773 60.0006 32.0000 1.9529 1.9549 409.3173 409.8405 0.0802 -1.0000 -1.0000 0939978 1593763768.70 151.4773 60.0006 32.0000 1.9530 1.9551 409.4009 409.9239 0.0800 -1.0000 -1.0000 0940041 1593763768.80 151.4773 60.0006 32.0000 1.9525 1.9545 409.3802 409.9016 0.0799 -1.0000 -1.0000 0940119 1593763768.90 151.4773 60.0006 32.0000 1.9520 1.9541 409.4253 409.9464 0.0798 -1.0000 -1.0000 0940181 1593763769.00 151.4259 60.0006 32.0000 1.9527 1.9547 409.3591 409.8806 0.0800 -1.0000 -1.0000 0940244 1593763769.10 151.4259 60.0006 32.0000 1.9523 1.9544 409.4057 409.9283 0.0800 -1.0000 -1.0000 0940338 1593763769.20 151.4259 60.0006 32.0000 1.9528 1.9548 409.4361 409.9582 0.0800 -1.0000 -1.0000 0940400 1593763769.30 151.4259 60.0006 32.0000 1.9527 1.9547 409.4003 409.9235 0.0801 -1.0000 -1.0000 0940462 1593763769.40 151.4259 60.0006 32.0000 1.9516 1.9537 409.3588 409.8811 0.0800 -1.0000 -1.0000 0940541 1593763769.50 151.4263 60.0003 32.0000 1.9524 1.9545 409.3409 409.8630 0.0800 -1.0000 -1.0000 0940603 1593763769.60 151.4265 60.0001 32.0000 1.9521 1.9542 409.4183 409.9395 0.0799 -1.0000 -1.0000 0940666 1593763769.70 151.4265 60.0001 32.0000 1.9521 1.9541 409.2792 409.8018 0.0801 -1.0000 -1.0000 0940728 1593763769.80 151.4265 60.0001 32.0000 1.9524 1.9544 409.3588 409.8808 0.0800 -1.0000 -1.0000 0940791 1593763769.90 151.4265 60.0001 32.0000 1.9518 1.9539 409.3158 409.8385 0.0800 -1.0000 -1.0000 0940868 1593763770.00 151.4265 60.0001 32.0000 1.9517 1.9537 409.3457 409.8671 0.0799 -1.0000 -1.0000 0940931 1593763770.10 151.4265 60.0001 32.0000 1.9524 1.9544 409.2966 409.8187 0.0800 -1.0000 -1.0000 0940993 1593763770.20 151.4265 60.0001 32.0000 1.9519 1.9539 409.4188 409.9417 0.0801 -1.0000 -1.0000 0941071 1593763770.30 151.4265 60.0001 32.0000 1.9517 1.9537 409.3246 409.8466 0.0801 -1.0000 -1.0000 0941446 1593763770.40 151.4265 60.0001 32.0000 1.9516 1.9537 409.3233 409.8463 0.0801 -1.0000 -1.0000 0941509 1593763770.50 151.4265 60.0001 32.0000 1.9516 1.9537 409.3467 409.8686 0.0800 -1.0000 -1.0000 0941587 1593763770.60 151.4265 60.0001 32.0000 1.9522 1.9542 409.3906 409.9127 0.0800 -1.0000 -1.0000 0941649 1593763770.70 151.4233 60.0001 32.0000 1.9523 1.9543 409.3740 409.8963 0.0800 -1.0000 -1.0000 0941712 1593763770.80 151.4210 60.0001 32.0000 1.9516 1.9537 409.3916 409.9140 0.0801 -1.0000 -1.0000 0941947 1593763770.90 151.4210 60.0001 32.0000 1.9525 1.9545 409.3732 409.8961 0.0801 -1.0000 -1.0000 0942009 1593763771.00 151.4210 60.0001 32.0000 1.9525 1.9546 409.3834 409.9062 0.0801 -1.0000 -1.0000 0942072 1593763771.10 151.4210 60.0001 32.0000 1.9521 1.9541 409.3699 409.8924 0.0801 -1.0000 -1.0000 0942149 1593763771.20 151.4198 60.0001 32.0000 1.9519 1.9539 409.3476 409.8699 0.0801 -1.0000 -1.0000 0942212 1593763771.30 151.4074 60.0001 32.0000 1.9517 1.9538 409.3206 409.8439 0.0801 -1.0000 -1.0000 0942275 1593763771.40 151.4074 60.0001 32.0000 1.9526 1.9546 409.3947 409.9163 0.0799 -1.0000 -1.0000 0942478 1593763771.50 151.4074 60.0001 32.0000 1.9522 1.9543 409.3193 409.8420 0.0801 -1.0000 -1.0000 0942540 1593763771.60 151.4074 60.0001 32.0000 1.9516 1.9536 409.3666 409.8887 0.0800 -1.0000 -1.0000 0942603 1593763771.70 151.4074 60.0001 32.0000 1.9526 1.9547 409.3319 409.8538 0.0800 -1.0000 -1.0000 0942665 1593763771.80 151.4227 60.0001 32.0000 1.9526 1.9547 409.3469 409.8692 0.0801 -1.0000 -1.0000 0942728 1593763771.90 151.4227 60.0001 32.0000 1.9529 1.9549 409.3291 409.8516 0.0800 -1.0000 -1.0000 0942930 1593763772.00 151.4227 60.0001 32.0000 1.9522 1.9542 409.3165 409.8381 0.0799 -1.0000 -1.0000 0942993 1593763772.10 151.4227 60.0001 32.0000 1.9524 1.9545 409.3010 409.8226 0.0799 -1.0000 -1.0000 0943055 1593763772.20 151.4227 60.0001 32.0000 1.9526 1.9547 409.3364 409.8578 0.0801 -1.0000 -1.0000 0943118 1593763772.30 151.4102 60.0001 32.0000 1.9518 1.9539 409.3329 409.8548 0.0799 -1.0000 -1.0000 0943180 1593763772.40 151.3291 60.0001 32.0000 1.9517 1.9538 409.4233 409.9459 0.0801 -1.0000 -1.0000 0943462 1593763772.50 151.3291 60.0001 32.0000 1.9514 1.9534 409.3455 409.8671 0.0799 -1.0000 -1.0000 0943540 1593763772.60 151.3291 60.0001 32.0000 1.9517 1.9538 409.3067 409.8283 0.0800 -1.0000 -1.0000 0943602 1593763772.70 151.3291 60.0001 32.0000 1.9514 1.9534 409.2787 409.8012 0.0800 -1.0000 -1.0000 0943665 1593763772.80 151.3291 60.0001 32.0000 1.9517 1.9538 409.2813 409.8027 0.0800 -1.0000 -1.0000 0943727 1593763772.90 151.3220 60.0001 32.0000 1.9520 1.9540 409.3459 409.8696 0.0803 -1.0000 -1.0000 0943962 1593763773.00 151.3220 60.0001 32.0000 1.9520 1.9541 409.2889 409.8114 0.0801 -1.0000 -1.0000 0944024 1593763773.10 151.3220 60.0001 32.0000 1.9516 1.9536 409.3460 409.8695 0.0802 -1.0000 -1.0000 0944087 1593763773.20 151.3220 60.0001 32.0000 1.9517 1.9538 409.2886 409.8111 0.0801 -1.0000 -1.0000 0944149 1593763773.30 151.3220 60.0001 32.0000 1.9524 1.9544 409.3141 409.8358 0.0800 -1.0000 -1.0000 0944212 1593763773.40 151.3905 60.0001 32.0000 1.9521 1.9542 409.3714 409.8938 0.0800 -1.0000 -1.0000 0944415 1593763773.50 151.4093 60.0001 32.0000 1.9520 1.9541 409.3793 409.9009 0.0799 -1.0000 -1.0000 0944493 1593763773.60 151.4093 60.0001 32.0000 1.9520 1.9541 409.3685 409.8913 0.0801 -1.0000 -1.0000 0944540 1593763773.70 151.4093 60.0001 32.0000 1.9518 1.9538 409.3275 409.8491 0.0800 -1.0000 -1.0000 0944617 1593763773.80 151.4093 60.0001 32.0000 1.9519 1.9539 409.2948 409.8175 0.0801 -1.0000 -1.0000 0944680 1593763773.90 151.4082 60.0001 32.0000 1.9527 1.9548 409.3050 409.8277 0.0801 -1.0000 -1.0000 0944946 1593763774.00 151.4027 60.0001 32.0000 1.9524 1.9544 409.3168 409.8389 0.0800 -1.0000 -1.0000 0945008 1593763774.10 151.4027 60.0001 32.0000 1.9517 1.9537 409.3307 409.8535 0.0802 -1.0000 -1.0000 0945071 1593763774.20 151.4027 60.0001 32.0000 1.9519 1.9540 409.3074 409.8307 0.0802 -1.0000 -1.0000 0945133 1593763774.30 151.4027 60.0001 32.0000 1.9522 1.9542 409.3915 409.9148 0.0801 -1.0000 -1.0000 0945196 1593763774.40 151.4027 60.0001 32.0000 1.9519 1.9540 409.4261 409.9489 0.0802 -1.0000 -1.0000 0945680 1593763774.50 151.3695 60.0001 32.0000 1.9518 1.9538 409.3572 409.8802 0.0801 -1.0000 -1.0000 0945758 1593763774.60 151.3695 60.0001 32.0000 1.9514 1.9534 409.3198 409.8421 0.0800 -1.0000 -1.0000 0945820 1593763774.70 151.3695 60.0001 32.0000 1.9525 1.9545 409.3142 409.8366 0.0801 -1.0000 -1.0000 0945883 1593763774.80 151.3695 60.0001 32.0000 1.9520 1.9540 409.4348 409.9563 0.0799 -1.0000 -1.0000 0945946 1593763774.90 151.3695 60.0001 32.0000 1.9526 1.9547 409.3930 409.9160 0.0801 -1.0000 -1.0000 0946024 1593763775.00 151.3981 60.0001 32.0000 1.9516 1.9536 409.3919 409.9143 0.0800 -1.0000 -1.0000 0946196 1593763775.10 151.4328 60.0000 32.0000 1.9517 1.9537 409.4348 409.9579 0.0802 -1.0000 -1.0000 0946274 1593763775.20 151.4328 60.0000 32.0000 1.9515 1.9535 409.3858 409.9085 0.0801 -1.0000 -1.0000 0946336 1593763775.30 151.4328 60.0000 32.0000 1.9526 1.9546 409.4248 409.9482 0.0803 -1.0000 -1.0000 0946398 1593763775.40 151.4328 60.0000 32.0000 1.9526 1.9546 409.4062 409.9295 0.0801 -1.0000 -1.0000 0946477 1593763775.50 151.4328 60.0000 32.0000 1.9525 1.9546 409.3489 409.8715 0.0801 -1.0000 -1.0000 0946539 1593763775.60 151.4533 60.0000 32.0000 1.9518 1.9538 409.3760 409.8981 0.0800 -1.0000 -1.0000 0946601 1593763775.70 151.4533 60.0000 32.0000 1.9520 1.9541 409.4239 409.9460 0.0800 -1.0000 -1.0000 0946680 1593763775.80 151.4533 60.0000 32.0000 1.9521 1.9541 409.3516 409.8736 0.0800 -1.0000 -1.0000 0946742 1593763775.90 151.4533 60.0000 32.0000 1.9522 1.9543 409.3454 409.8678 0.0800 -1.0000 -1.0000 0946805 1593763776.00 151.4533 60.0000 32.0000 1.9523 1.9544 409.3207 409.8424 0.0799 -1.0000 -1.0000 0947179 1593763776.10 151.4565 60.0000 32.0000 1.9524 1.9544 409.3930 409.9149 0.0800 -1.0000 -1.0000 0947242 1593763776.20 151.4928 60.0000 32.0000 1.9523 1.9543 409.3309 409.8538 0.0802 -1.0000 -1.0000 0947320 1593763776.30 151.4928 60.0000 32.0000 1.9532 1.9553 409.3725 409.8948 0.0800 -1.0000 -1.0000 0947382 1593763776.40 151.4928 60.0000 32.0000 1.9523 1.9543 409.3746 409.8965 0.0799 -1.0000 -1.0000 0947445 1593763776.50 151.4928 60.0000 32.0000 1.9525 1.9546 409.4325 409.9545 0.0800 -1.0000 -1.0000 0947523 1593763776.60 151.4928 60.0000 32.0000 1.9522 1.9543 409.3396 409.8620 0.0801 -1.0000 -1.0000 0947586 1593763776.70 151.4507 60.0000 32.0000 1.9522 1.9543 409.3369 409.8594 0.0801 -1.0000 -1.0000 0947648 1593763776.80 151.4507 60.0000 32.0000 1.9519 1.9540 409.4129 409.9354 0.0801 -1.0000 -1.0000 0947711 1593763776.90 151.4507 60.0000 32.0000 1.9520 1.9541 409.3818 409.9039 0.0800 -1.0000 -1.0000 0947773 1593763777.00 151.4507 60.0000 32.0000 1.9532 1.9552 409.3873 409.9098 0.0801 -1.0000 -1.0000 0947961 1593763777.10 151.4507 60.0000 32.0000 1.9522 1.9543 409.3587 409.8809 0.0800 -1.0000 -1.0000 0948039 1593763777.20 151.4435 60.0000 32.0000 1.9516 1.9536 409.3608 409.8840 0.0801 -1.0000 -1.0000 0948101 1593763777.30 151.4217 60.0000 32.0000 1.9522 1.9542 409.3524 409.8749 0.0801 -1.0000 -1.0000 0948164 1593763777.40 151.4217 60.0000 32.0000 1.9522 1.9542 409.3753 409.8984 0.0802 -1.0000 -1.0000 0948226 1593763777.50 151.4217 60.0000 32.0000 1.9522 1.9542 409.3531 409.8750 0.0800 -1.0000 -1.0000 0948429 1593763777.60 151.4217 60.0000 32.0000 1.9524 1.9545 409.3392 409.8617 0.0801 -1.0000 -1.0000 0948492 1593763777.70 151.4217 60.0000 32.0000 1.9526 1.9546 409.3833 409.9068 0.0802 -1.0000 -1.0000 0948554 1593763777.80 151.4705 60.0000 32.0000 1.9523 1.9544 409.3554 409.8767 0.0799 -1.0000 -1.0000 0948617 1593763777.90 151.4705 60.0000 32.0000 1.9522 1.9543 409.3819 409.9039 0.0800 -1.0000 -1.0000 0948695 1593763778.00 151.4705 60.0000 32.0000 1.9529 1.9549 409.3501 409.8723 0.0800 -1.0000 -1.0000 0949179 1593763778.10 151.4705 60.0000 32.0000 1.9521 1.9542 409.3063 409.8273 0.0799 -1.0000 -1.0000 0949241 1593763778.20 151.4705 60.0000 32.0000 1.9525 1.9545 409.3149 409.8375 0.0801 -1.0000 -1.0000 0949320 1593763778.30 151.4306 60.0000 32.0000 1.9529 1.9550 409.4007 409.9228 0.0800 -1.0000 -1.0000 0949382 1593763778.40 151.4170 60.0000 32.0000 1.9527 1.9547 409.3973 409.9192 0.0800 -1.0000 -1.0000 0949445 1593763778.50 151.4170 60.0000 32.0000 1.9524 1.9544 409.3519 409.8739 0.0799 -1.0000 -1.0000 0949523 1593763778.60 151.4170 60.0000 32.0000 1.9525 1.9546 409.3652 409.8873 0.0801 -1.0000 -1.0000 0949585 1593763778.70 151.4170 60.0000 32.0000 1.9527 1.9547 409.3670 409.8900 0.0801 -1.0000 -1.0000 0949648 1593763778.80 151.4170 60.0000 32.0000 1.9527 1.9547 409.3836 409.9058 0.0800 -1.0000 -1.0000 0949726 1593763778.90 151.5107 60.0000 32.0000 1.9529 1.9549 409.3412 409.8635 0.0801 -1.0000 -1.0000 0949788 1593763779.00 151.5107 60.0000 32.0000 1.9534 1.9554 409.3653 409.8882 0.0801 -1.0000 -1.0000 0950054 1593763779.10 151.5107 60.0000 32.0000 1.9530 1.9551 409.3698 409.8926 0.0801 -1.0000 -1.0000 0950132 1593763779.20 151.5107 60.0000 32.0000 1.9529 1.9549 409.4871 410.0097 0.0801 -1.0000 -1.0000 0950195 1593763779.30 151.5107 60.0000 32.0000 1.9538 1.9558 409.4335 409.9559 0.0800 -1.0000 -1.0000 0950257 1593763779.40 151.5468 60.0000 32.0000 1.9535 1.9556 409.4639 409.9859 0.0799 -1.0000 -1.0000 0950335 1593763779.50 151.5623 60.0000 32.0000 1.9531 1.9552 409.4399 409.9618 0.0799 -1.0000 -1.0000 0950398 1593763779.60 151.5623 60.0000 32.0000 1.9532 1.9552 409.3775 409.8982 0.0798 -1.0000 -1.0000 0950460 1593763779.70 151.5623 60.0000 32.0000 1.9538 1.9558 409.4539 409.9759 0.0800 -1.0000 -1.0000 0950523 1593763779.80 151.5623 60.0000 32.0000 1.9529 1.9550 409.4651 409.9872 0.0800 -1.0000 -1.0000 0950585 1593763779.90 151.5623 60.0000 32.0000 1.9533 1.9554 409.4032 409.9251 0.0800 -1.0000 -1.0000 0950663 1593763780.00 151.5254 59.9999 32.0000 1.9531 1.9552 409.4431 409.9654 0.0800 -1.0000 -1.0000 0950726 1593763780.10 151.5254 59.9999 32.0000 1.9532 1.9552 409.4084 409.9304 0.0800 -1.0000 -1.0000 0950788 1593763780.20 151.5254 59.9999 32.0000 1.9527 1.9547 409.4427 409.9643 0.0799 -1.0000 -1.0000 0950866 1593763780.30 151.5254 59.9999 32.0000 1.9532 1.9552 409.3853 409.9074 0.0801 -1.0000 -1.0000 0950929 1593763780.40 151.5254 59.9999 32.0000 1.9528 1.9548 409.3363 409.8595 0.0801 -1.0000 -1.0000 0950991 1593763780.50 151.5149 59.9999 32.0000 1.9530 1.9550 409.4465 409.9679 0.0799 -1.0000 -1.0000 0951053 1593763780.60 151.5137 59.9999 32.0000 1.9523 1.9544 409.3459 409.8677 0.0800 -1.0000 -1.0000 0951241 1593763780.70 151.5137 59.9999 32.0000 1.9522 1.9542 409.2831 409.8046 0.0799 -1.0000 -1.0000 0951303 1593763780.80 151.5137 59.9999 32.0000 1.9530 1.9550 409.3662 409.8879 0.0800 -1.0000 -1.0000 0951366 1593763780.90 151.5137 59.9999 32.0000 1.9523 1.9544 409.4287 409.9508 0.0800 -1.0000 -1.0000 0951428 1593763781.00 151.5137 59.9999 32.0000 1.9524 1.9545 409.3886 409.9106 0.0800 -1.0000 -1.0000 0951491 1593763781.10 151.5137 59.9999 32.0000 1.9522 1.9543 409.3161 409.8378 0.0800 -1.0000 -1.0000 0951741 1593763781.20 151.4541 59.9999 32.0000 1.9521 1.9542 409.3124 409.8343 0.0800 -1.0000 -1.0000 0951803 1593763781.30 151.4541 59.9999 32.0000 1.9526 1.9546 409.3757 409.8980 0.0800 -1.0000 -1.0000 0951866 1593763781.40 151.4541 59.9999 32.0000 1.9526 1.9547 409.3852 409.9076 0.0801 -1.0000 -1.0000 0951944 1593763781.50 151.4541 59.9999 32.0000 1.9523 1.9544 409.4386 409.9608 0.0799 -1.0000 -1.0000 0952006 1593763781.60 151.4541 59.9999 32.0000 1.9521 1.9541 409.3933 409.9160 0.0801 -1.0000 -1.0000 0952428 1593763781.70 151.4541 59.9999 32.0000 1.9527 1.9548 409.3495 409.8720 0.0800 -1.0000 -1.0000 0952506 1593763781.80 151.4541 59.9999 32.0000 1.9523 1.9543 409.3100 409.8320 0.0800 -1.0000 -1.0000 0952569 1593763781.90 151.4522 59.9999 32.0000 1.9524 1.9545 409.3670 409.8886 0.0799 -1.0000 -1.0000 0952647 1593763782.00 151.4492 59.9999 32.0000 1.9522 1.9543 409.3424 409.8651 0.0801 -1.0000 -1.0000 0952710 1593763782.10 151.4492 59.9999 32.0000 1.9528 1.9549 409.3569 409.8794 0.0800 -1.0000 -1.0000 0952772 1593763782.20 151.4492 59.9999 32.0000 1.9524 1.9544 409.3641 409.8862 0.0800 -1.0000 -1.0000 0952835 1593763782.30 151.4492 59.9999 32.0000 1.9523 1.9544 409.3815 409.9034 0.0800 -1.0000 -1.0000 0952897 1593763782.40 151.4492 59.9999 32.0000 1.9520 1.9541 409.3073 409.8299 0.0801 -1.0000 -1.0000 0952959 1593763782.50 151.4321 59.9999 32.0000 1.9523 1.9543 409.3381 409.8601 0.0800 -1.0000 -1.0000 0953037 1593763782.60 151.4321 59.9999 32.0000 1.9529 1.9550 409.4211 409.9431 0.0800 -1.0000 -1.0000 0953100 1593763782.70 151.4321 59.9999 32.0000 1.9529 1.9549 409.3700 409.8924 0.0801 -1.0000 -1.0000 0953475 1593763782.80 151.4321 59.9999 32.0000 1.9524 1.9545 409.3266 409.8498 0.0801 -1.0000 -1.0000 0953553 1593763782.90 151.4321 59.9999 32.0000 1.9528 1.9549 409.3738 409.8963 0.0801 -1.0000 -1.0000 0953615 1593763783.00 151.4403 59.9999 32.0000 1.9524 1.9545 409.2956 409.8179 0.0801 -1.0000 -1.0000 0953678 1593763783.10 151.4416 59.9999 32.0000 1.9521 1.9541 409.3453 409.8669 0.0800 -1.0000 -1.0000 0953740 1593763783.20 151.4416 59.9999 32.0000 1.9523 1.9544 409.2757 409.7984 0.0801 -1.0000 -1.0000 0953803 1593763783.30 151.4416 59.9999 32.0000 1.9524 1.9545 409.3392 409.8608 0.0799 -1.0000 -1.0000 0953865 1593763783.40 151.4416 59.9999 32.0000 1.9522 1.9543 409.2771 409.7987 0.0800 -1.0000 -1.0000 0953944 1593763783.50 151.4456 59.9999 32.0000 1.9524 1.9545 409.2654 409.7881 0.0801 -1.0000 -1.0000 0954006 1593763783.60 151.4590 59.9999 32.0000 1.9513 1.9534 409.3552 409.8776 0.0800 -1.0000 -1.0000 0954069 1593763783.70 151.4590 59.9999 32.0000 1.9525 1.9545 409.3237 409.8455 0.0800 -1.0000 -1.0000 0954209 1593763783.80 151.4590 59.9999 32.0000 1.9528 1.9548 409.3058 409.8282 0.0801 -1.0000 -1.0000 0954272 1593763783.90 151.4590 59.9999 32.0000 1.9521 1.9541 409.3193 409.8416 0.0801 -1.0000 -1.0000 0954350 1593763784.00 151.4590 59.9999 32.0000 1.9525 1.9546 409.3590 409.8813 0.0800 -1.0000 -1.0000 0954412 1593763784.10 151.3935 59.9999 32.0000 1.9518 1.9539 409.4250 409.9471 0.0800 -1.0000 -1.0000 0954475 1593763784.20 151.3935 59.9999 32.0000 1.9517 1.9537 409.3166 409.8388 0.0800 -1.0000 -1.0000 0954959 1593763784.30 151.3935 59.9999 32.0000 1.9517 1.9538 409.3569 409.8788 0.0800 -1.0000 -1.0000 0955021 1593763784.40 151.3935 59.9999 32.0000 1.9528 1.9548 409.3324 409.8557 0.0801 -1.0000 -1.0000 0955084 1593763784.50 151.3935 59.9999 32.0000 1.9519 1.9540 409.3159 409.8385 0.0801 -1.0000 -1.0000 0955162 1593763784.60 151.3935 59.9999 32.0000 1.9519 1.9540 409.3463 409.8681 0.0801 -1.0000 -1.0000 0955224 1593763784.70 151.3935 59.9999 32.0000 1.9522 1.9543 409.3005 409.8243 0.0802 -1.0000 -1.0000 0955459 1593763784.80 151.3935 59.9999 32.0000 1.9527 1.9547 409.3287 409.8506 0.0800 -1.0000 -1.0000 0955521 1593763784.90 151.3935 59.9999 32.0000 1.9525 1.9545 409.3500 409.8718 0.0800 -1.0000 -1.0000 0955584 1593763785.00 151.3935 59.9999 32.0000 1.9530 1.9551 409.3729 409.8952 0.0800 -1.0000 -1.0000 0955646 1593763785.10 151.3935 59.9999 32.0000 1.9520 1.9541 409.3409 409.8632 0.0800 -1.0000 -1.0000 0955724 1593763785.20 151.4429 59.9996 32.0000 1.9528 1.9549 409.3672 409.8891 0.0800 -1.0000 -1.0000 0955787 1593763785.30 151.4429 59.9996 32.0000 1.9520 1.9540 409.3370 409.8596 0.0801 -1.0000 -1.0000 0955959 1593763785.40 151.4429 59.9996 32.0000 1.9524 1.9545 409.3733 409.8962 0.0801 -1.0000 -1.0000 0956037 1593763785.50 151.4429 59.9996 32.0000 1.9520 1.9540 409.3843 409.9085 0.0803 -1.0000 -1.0000 0956099 1593763785.60 151.4429 59.9996 32.0000 1.9524 1.9545 409.2894 409.8115 0.0801 -1.0000 -1.0000 0956162 1593763785.70 151.4375 59.9996 32.0000 1.9518 1.9539 409.3194 409.8425 0.0801 -1.0000 -1.0000 0956240 1593763785.80 151.4313 59.9996 32.0000 1.9528 1.9549 409.3792 409.9019 0.0801 -1.0000 -1.0000 0956459 1593763785.90 151.4313 59.9996 32.0000 1.9528 1.9549 409.3624 409.8847 0.0800 -1.0000 -1.0000 0956537 1593763786.00 151.4313 59.9996 32.0000 1.9521 1.9541 409.4396 409.9619 0.0801 -1.0000 -1.0000 0956599 1593763786.10 151.4313 59.9996 32.0000 1.9522 1.9542 409.3332 409.8565 0.0802 -1.0000 -1.0000 0956662 1593763786.20 151.4313 59.9996 32.0000 1.9525 1.9546 409.3241 409.8463 0.0800 -1.0000 -1.0000 0956740 1593763786.30 151.4786 59.9996 32.0000 1.9527 1.9547 409.3835 409.9058 0.0800 -1.0000 -1.0000 0956943 1593763786.40 151.4786 59.9996 32.0000 1.9523 1.9544 409.3781 409.9005 0.0801 -1.0000 -1.0000 0957005 1593763786.50 151.4786 59.9996 32.0000 1.9522 1.9543 409.4005 409.9227 0.0800 -1.0000 -1.0000 0957083 1593763786.60 151.4786 59.9996 32.0000 1.9528 1.9549 409.4336 409.9564 0.0801 -1.0000 -1.0000 0957146 1593763786.70 151.4786 59.9996 32.0000 1.9527 1.9547 409.4432 409.9656 0.0800 -1.0000 -1.0000 0957208 1593763786.80 151.4356 59.9996 32.0000 1.9518 1.9539 409.4487 409.9707 0.0800 -1.0000 -1.0000 0957443 1593763786.90 151.4356 59.9996 32.0000 1.9519 1.9540 409.4036 409.9257 0.0799 -1.0000 -1.0000 0957505 1593763787.00 151.4356 59.9996 32.0000 1.9510 1.9531 409.3451 409.8669 0.0800 -1.0000 -1.0000 0957568 1593763787.10 151.4356 59.9996 32.0000 1.9520 1.9540 409.3647 409.8865 0.0800 -1.0000 -1.0000 0957646 1593763787.20 151.4356 59.9996 32.0000 1.9526 1.9546 409.3991 409.9220 0.0801 -1.0000 -1.0000 0957708 1593763787.30 151.4356 59.9996 32.0000 1.9524 1.9545 409.4016 409.9238 0.0800 -1.0000 -1.0000 0958193 1593763787.40 151.4570 59.9996 32.0000 1.9520 1.9541 409.3622 409.8850 0.0801 -1.0000 -1.0000 0958255 1593763787.50 151.4570 59.9996 32.0000 1.9519 1.9540 409.4040 409.9270 0.0801 -1.0000 -1.0000 0958318 1593763787.60 151.4570 59.9996 32.0000 1.9528 1.9549 409.3640 409.8865 0.0801 -1.0000 -1.0000 0958380 1593763787.70 151.4570 59.9996 32.0000 1.9524 1.9545 409.3319 409.8548 0.0801 -1.0000 -1.0000 0958458 1593763787.80 151.4570 59.9996 32.0000 1.9521 1.9542 409.3659 409.8890 0.0801 -1.0000 -1.0000 0958693 1593763787.90 151.3767 59.9996 32.0000 1.9521 1.9542 409.3883 409.9120 0.0803 -1.0000 -1.0000 0958771 1593763788.00 151.3767 59.9996 32.0000 1.9527 1.9547 409.3058 409.8282 0.0801 -1.0000 -1.0000 0958833 1593763788.10 151.3767 59.9996 32.0000 1.9520 1.9540 409.3442 409.8669 0.0801 -1.0000 -1.0000 0958895 1593763788.20 151.3767 59.9996 32.0000 1.9525 1.9545 409.3064 409.8287 0.0801 -1.0000 -1.0000 0958958 1593763788.30 151.3767 59.9996 32.0000 1.9520 1.9540 409.3103 409.8325 0.0800 -1.0000 -1.0000 0959192 1593763788.40 151.3767 59.9996 32.0000 1.9529 1.9550 409.3767 409.8989 0.0800 -1.0000 -1.0000 0959255 1593763788.50 151.4149 59.9996 32.0000 1.9525 1.9545 409.3680 409.8906 0.0801 -1.0000 -1.0000 0959333 1593763788.60 151.4149 59.9996 32.0000 1.9522 1.9542 409.4281 409.9515 0.0802 -1.0000 -1.0000 0959395 1593763788.70 151.4149 59.9996 32.0000 1.9524 1.9544 409.3628 409.8849 0.0800 -1.0000 -1.0000 0959458 1593763788.80 151.4149 59.9996 32.0000 1.9526 1.9547 409.3471 409.8704 0.0803 -1.0000 -1.0000 0959520 1593763788.90 151.4149 59.9996 32.0000 1.9526 1.9546 409.4021 409.9266 0.0804 -1.0000 -1.0000 0959583 1593763789.00 151.4236 59.9996 32.0000 1.9518 1.9539 409.3747 409.8982 0.0802 -1.0000 -1.0000 0959645 1593763789.10 151.4323 59.9996 32.0000 1.9518 1.9538 409.3530 409.8751 0.0800 -1.0000 -1.0000 0959723 1593763789.20 151.4323 59.9996 32.0000 1.9516 1.9537 409.3933 409.9151 0.0800 -1.0000 -1.0000 0959786 1593763789.30 151.4323 59.9996 32.0000 1.9524 1.9545 409.4014 409.9234 0.0799 -1.0000 -1.0000 0959848 1593763789.40 151.4323 59.9996 32.0000 1.9521 1.9541 409.3885 409.9109 0.0801 -1.0000 -1.0000 1000458 1593763789.50 151.4325 59.9996 32.0000 1.9519 1.9540 409.3894 409.9124 0.0801 -1.0000 -1.0000 1000520 1593763789.60 151.4653 60.0004 32.0000 1.9518 1.9538 409.3870 409.9096 0.0801 -1.0000 -1.0000 1000583 1593763789.70 151.4653 60.0004 32.0000 1.9525 1.9545 409.4005 409.9231 0.0801 -1.0000 -1.0000 1000645 1593763789.80 151.4653 60.0004 32.0000 1.9529 1.9549 409.3896 409.9116 0.0800 -1.0000 -1.0000 1000707 1593763789.90 151.4653 60.0004 32.0000 1.9528 1.9548 409.3884 409.9111 0.0801 -1.0000 -1.0000 1000786 1593763790.00 151.4653 60.0004 32.0000 1.9518 1.9538 409.4117 409.9344 0.0801 -1.0000 -1.0000 1000848 1593763790.10 151.4468 60.0004 32.0000 1.9521 1.9541 409.4244 409.9480 0.0802 -1.0000 -1.0000 1000911 1593763790.20 151.4468 60.0004 32.0000 1.9524 1.9545 409.3064 409.8294 0.0801 -1.0000 -1.0000 1000989 1593763790.30 151.4468 60.0004 32.0000 1.9521 1.9541 409.3883 409.9103 0.0800 -1.0000 -1.0000 1001051 1593763790.40 151.4468 60.0004 32.0000 1.9527 1.9547 409.3962 409.9194 0.0802 -1.0000 -1.0000 1001114 1593763790.50 151.4468 60.0004 32.0000 1.9527 1.9548 409.3618 409.8851 0.0802 -1.0000 -1.0000 1001176 1593763790.60 151.4773 60.0004 32.0000 1.9531 1.9551 409.3836 409.9069 0.0802 -1.0000 -1.0000 1001239 1593763790.70 151.5139 60.0004 32.0000 1.9531 1.9551 409.4079 409.9314 0.0802 -1.0000 -1.0000 1001301 1593763790.80 151.5139 60.0004 32.0000 1.9524 1.9545 409.3312 409.8533 0.0800 -1.0000 -1.0000 1001379 1593763790.90 151.5139 60.0004 32.0000 1.9528 1.9548 409.4369 409.9593 0.0801 -1.0000 -1.0000 1001442 1593763791.00 151.5139 60.0004 32.0000 1.9528 1.9549 409.3866 409.9089 0.0800 -1.0000 -1.0000 1001504 1593763791.10 151.5139 60.0004 32.0000 1.9523 1.9543 409.4184 409.9408 0.0801 -1.0000 -1.0000 1001582 1593763791.20 151.4646 60.0004 32.0000 1.9522 1.9542 409.3854 409.9080 0.0801 -1.0000 -1.0000 1001645 1593763791.30 151.4646 60.0004 32.0000 1.9524 1.9544 409.4912 410.0144 0.0802 -1.0000 -1.0000 1001707 1593763791.40 151.4646 60.0004 32.0000 1.9525 1.9545 409.3359 409.8584 0.0801 -1.0000 -1.0000 1002192 1593763791.50 151.4646 60.0004 32.0000 1.9516 1.9536 409.4045 409.9256 0.0798 -1.0000 -1.0000 1002254 1593763791.60 151.4646 60.0004 32.0000 1.9527 1.9548 409.4477 409.9703 0.0801 -1.0000 -1.0000 1002317 1593763791.70 151.4537 60.0004 32.0000 1.9525 1.9546 409.4793 410.0026 0.0801 -1.0000 -1.0000 1002395 1593763791.80 151.4518 60.0004 32.0000 1.9525 1.9545 409.4233 409.9458 0.0801 -1.0000 -1.0000 1002457 1593763791.90 151.4518 60.0004 32.0000 1.9531 1.9551 409.3770 409.9008 0.0802 -1.0000 -1.0000 1002692 1593763792.00 151.4518 60.0004 32.0000 1.9521 1.9541 409.4080 409.9292 0.0799 -1.0000 -1.0000 1002754 1593763792.10 151.4518 60.0004 32.0000 1.9525 1.9545 409.4003 409.9222 0.0799 -1.0000 -1.0000 1002817 1593763792.20 151.4518 60.0004 32.0000 1.9523 1.9543 409.3952 409.9175 0.0801 -1.0000 -1.0000 1002895 1593763792.30 151.4638 60.0004 32.0000 1.9521 1.9541 409.3858 409.9091 0.0801 -1.0000 -1.0000 1002957 1593763792.40 151.4678 60.0004 32.0000 1.9521 1.9542 409.3788 409.9015 0.0801 -1.0000 -1.0000 1003285 1593763792.50 151.4678 60.0004 32.0000 1.9528 1.9548 409.3932 409.9155 0.0800 -1.0000 -1.0000 1003363 1593763792.60 151.4678 60.0004 32.0000 1.9530 1.9551 409.4126 409.9346 0.0800 -1.0000 -1.0000 1003426 1593763792.70 151.4678 60.0004 32.0000 1.9522 1.9542 409.3774 409.9007 0.0803 -1.0000 -1.0000 1003488 1593763792.80 151.4694 60.0004 32.0000 1.9525 1.9546 409.2541 409.7767 0.0801 -1.0000 -1.0000 1003566 1593763792.90 151.4881 60.0004 32.0000 1.9531 1.9552 409.4374 409.9596 0.0800 -1.0000 -1.0000 1003629 1593763793.00 151.4881 60.0004 32.0000 1.9533 1.9553 409.3841 409.9065 0.0801 -1.0000 -1.0000 1004269 1593763793.10 151.4881 60.0004 32.0000 1.9530 1.9551 409.3807 409.9035 0.0801 -1.0000 -1.0000 1004348 1593763793.20 151.4881 60.0004 32.0000 1.9531 1.9552 409.3778 409.8996 0.0799 -1.0000 -1.0000 1004410 1593763793.30 151.4881 60.0004 32.0000 1.9523 1.9543 409.4091 409.9314 0.0801 -1.0000 -1.0000 1004472 1593763793.40 151.4474 60.0004 32.0000 1.9520 1.9541 409.4335 409.9561 0.0801 -1.0000 -1.0000 1004551 1593763793.50 151.4474 60.0004 32.0000 1.9518 1.9538 409.4085 409.9312 0.0801 -1.0000 -1.0000 1004613 1593763793.60 151.4474 60.0004 32.0000 1.9523 1.9544 409.4048 409.9284 0.0803 -1.0000 -1.0000 1004676 1593763793.70 151.4474 60.0004 32.0000 1.9516 1.9537 409.4187 409.9415 0.0801 -1.0000 -1.0000 1004738 1593763793.80 151.4474 60.0004 32.0000 1.9524 1.9545 409.3711 409.8932 0.0800 -1.0000 -1.0000 1004800 1593763793.90 151.4474 60.0004 32.0000 1.9525 1.9546 409.4413 409.9641 0.0801 -1.0000 -1.0000 1004878 1593763794.00 151.5135 60.0004 32.0000 1.9529 1.9549 409.4574 409.9803 0.0800 -1.0000 -1.0000 1004941 1593763794.10 151.5135 60.0004 32.0000 1.9526 1.9547 409.4324 409.9548 0.0801 -1.0000 -1.0000 1005003 1593763794.20 151.5135 60.0004 32.0000 1.9524 1.9545 409.3915 409.9142 0.0801 -1.0000 -1.0000 1005081 1593763794.30 151.5135 60.0004 32.0000 1.9531 1.9552 409.3917 409.9145 0.0800 -1.0000 -1.0000 1005144 1593763794.40 151.5135 60.0004 32.0000 1.9532 1.9552 409.4550 409.9770 0.0800 -1.0000 -1.0000 1005191 1593763794.50 151.4855 60.0003 32.0000 1.9524 1.9545 409.3960 409.9182 0.0800 -1.0000 -1.0000 1005269 1593763794.60 151.4695 60.0003 32.0000 1.9521 1.9542 409.3891 409.9111 0.0800 -1.0000 -1.0000 1005331 1593763794.70 151.4695 60.0003 32.0000 1.9518 1.9539 409.3127 409.8359 0.0802 -1.0000 -1.0000 1005394 1593763794.80 151.4695 60.0003 32.0000 1.9518 1.9538 409.3216 409.8436 0.0800 -1.0000 -1.0000 1005472 1593763794.90 151.4695 60.0003 32.0000 1.9519 1.9540 409.4234 409.9456 0.0800 -1.0000 -1.0000 1005535 1593763795.00 151.4695 60.0003 32.0000 1.9523 1.9543 409.4023 409.9248 0.0801 -1.0000 -1.0000 1005706 1593763795.10 151.4142 60.0003 32.0000 1.9524 1.9544 409.3017 409.8237 0.0800 -1.0000 -1.0000 1005784 1593763795.20 151.4142 60.0003 32.0000 1.9517 1.9537 409.3136 409.8366 0.0802 -1.0000 -1.0000 1005847 1593763795.30 151.4142 60.0003 32.0000 1.9518 1.9539 409.3601 409.8834 0.0801 -1.0000 -1.0000 1005909 1593763795.40 151.4142 60.0003 32.0000 1.9521 1.9542 409.3177 409.8406 0.0802 -1.0000 -1.0000 1005988 1593763795.50 151.4142 60.0003 32.0000 1.9512 1.9533 409.3562 409.8796 0.0801 -1.0000 -1.0000 1006050 1593763795.60 151.4142 60.0003 32.0000 1.9519 1.9540 409.2811 409.8036 0.0801 -1.0000 -1.0000 1006113 1593763795.70 151.4038 60.0003 32.0000 1.9521 1.9542 409.3564 409.8797 0.0802 -1.0000 -1.0000 1006191 1593763795.80 151.4038 60.0003 32.0000 1.9519 1.9540 409.3969 409.9196 0.0801 -1.0000 -1.0000 1006253 1593763795.90 151.4038 60.0003 32.0000 1.9518 1.9538 409.3821 409.9055 0.0802 -1.0000 -1.0000 1006316 1593763796.00 151.4038 60.0003 32.0000 1.9524 1.9544 409.3848 409.9077 0.0801 -1.0000 -1.0000 1006956 1593763796.10 151.4038 60.0003 32.0000 1.9519 1.9539 409.4752 409.9975 0.0800 -1.0000 -1.0000 1007019 1593763796.20 151.4139 60.0003 32.0000 1.9512 1.9533 409.3771 409.8995 0.0801 -1.0000 -1.0000 1007097 1593763796.30 151.4139 60.0003 32.0000 1.9520 1.9541 409.3986 409.9221 0.0802 -1.0000 -1.0000 1007159 1593763796.40 151.4139 60.0003 32.0000 1.9518 1.9539 409.3748 409.8984 0.0802 -1.0000 -1.0000 1007222 1593763796.50 151.4139 60.0003 32.0000 1.9515 1.9535 409.3518 409.8752 0.0802 -1.0000 -1.0000 1007284 1593763796.60 151.4139 60.0003 32.0000 1.9518 1.9539 409.4023 409.9249 0.0800 -1.0000 -1.0000 1007456 1593763796.70 151.4139 60.0003 32.0000 1.9519 1.9539 409.3879 409.9106 0.0801 -1.0000 -1.0000 1007518 1593763796.80 151.4513 60.0003 32.0000 1.9517 1.9537 409.3480 409.8705 0.0801 -1.0000 -1.0000 1007597 1593763796.90 151.4513 60.0003 32.0000 1.9522 1.9543 409.3991 409.9225 0.0802 -1.0000 -1.0000 1007659 1593763797.00 151.4513 60.0003 32.0000 1.9528 1.9549 409.4348 409.9579 0.0801 -1.0000 -1.0000 1007722 1593763797.10 151.4513 60.0003 32.0000 1.9522 1.9542 409.4424 409.9655 0.0802 -1.0000 -1.0000 1007956 1593763797.20 151.4513 60.0003 32.0000 1.9526 1.9546 409.4051 409.9277 0.0800 -1.0000 -1.0000 1008019 1593763797.30 151.4251 60.0003 32.0000 1.9522 1.9542 409.4185 409.9408 0.0801 -1.0000 -1.0000 1008081 1593763797.40 151.4066 60.0003 32.0000 1.9522 1.9543 409.3385 409.8614 0.0801 -1.0000 -1.0000 1008159 1593763797.50 151.4066 60.0003 32.0000 1.9522 1.9542 409.3519 409.8734 0.0798 -1.0000 -1.0000 1008222 1593763797.60 151.4066 60.0003 32.0000 1.9528 1.9549 409.2967 409.8195 0.0802 -1.0000 -1.0000 1008284 1593763797.70 151.4066 60.0003 32.0000 1.9528 1.9549 409.2781 409.8012 0.0802 -1.0000 -1.0000 1008362 1593763797.80 151.4066 60.0003 32.0000 1.9522 1.9542 409.4184 409.9413 0.0801 -1.0000 -1.0000 1008425 1593763797.90 151.3817 60.0003 32.0000 1.9520 1.9541 409.4756 409.9984 0.0801 -1.0000 -1.0000 1008503 1593763798.00 151.3817 60.0003 32.0000 1.9521 1.9542 409.3668 409.8900 0.0802 -1.0000 -1.0000 1008565 1593763798.10 151.3817 60.0003 32.0000 1.9522 1.9542 409.4264 409.9498 0.0802 -1.0000 -1.0000 1008690 1593763798.20 151.3817 60.0003 32.0000 1.9514 1.9534 409.3471 409.8693 0.0801 -1.0000 -1.0000 1008768 1593763798.30 151.3817 60.0003 32.0000 1.9516 1.9536 409.4348 409.9584 0.0802 -1.0000 -1.0000 1008815 1593763798.40 151.4029 60.0003 32.0000 1.9523 1.9543 409.3818 409.9047 0.0801 -1.0000 -1.0000 1008893 1593763798.50 151.4029 60.0003 32.0000 1.9523 1.9543 409.3914 409.9155 0.0803 -1.0000 -1.0000 1008956 1593763798.60 151.4029 60.0003 32.0000 1.9524 1.9545 409.3319 409.8546 0.0801 -1.0000 -1.0000 1009955 1593763798.70 151.4029 60.0003 32.0000 1.9525 1.9546 409.3595 409.8823 0.0801 -1.0000 -1.0000 1010018 1593763798.80 151.4029 60.0003 32.0000 1.9522 1.9543 409.4122 409.9345 0.0800 -1.0000 -1.0000 1010096 1593763798.90 151.4178 60.0003 32.0000 1.9522 1.9542 409.3672 409.8914 0.0803 -1.0000 -1.0000 1010159 1593763799.00 151.4647 60.0003 32.0000 1.9530 1.9550 409.3555 409.8788 0.0802 -1.0000 -1.0000 1010221 1593763799.10 151.4647 60.0003 32.0000 1.9531 1.9552 409.4817 410.0047 0.0801 -1.0000 -1.0000 1010299 1593763799.20 151.4647 60.0003 32.0000 1.9526 1.9547 409.3610 409.8850 0.0802 -1.0000 -1.0000 1010362 1593763799.30 151.4647 60.0003 32.0000 1.9527 1.9547 409.3704 409.8935 0.0802 -1.0000 -1.0000 1010487 1593763799.40 151.4647 60.0003 32.0000 1.9523 1.9543 409.4404 409.9643 0.0803 -1.0000 -1.0000 1010580 1593763799.50 151.4647 60.0003 32.0000 1.9528 1.9548 409.4479 409.9704 0.0800 -1.0000 -1.0000 1010643 1593763799.60 151.4996 59.9997 32.0000 1.9521 1.9542 409.4422 409.9646 0.0801 -1.0000 -1.0000 1010705 1593763799.70 151.4996 59.9997 32.0000 1.9521 1.9542 409.4784 410.0010 0.0801 -1.0000 -1.0000 1010783 1593763799.80 151.4996 59.9997 32.0000 1.9525 1.9546 409.3531 409.8751 0.0800 -1.0000 -1.0000 1010846 1593763799.90 151.4996 59.9997 32.0000 1.9530 1.9551 409.3987 409.9213 0.0801 -1.0000 -1.0000 1010908 1593763800.00 151.4996 59.9997 32.0000 1.9527 1.9548 409.4075 409.9306 0.0802 -1.0000 -1.0000 1010971 1593763800.10 151.4757 59.9997 32.0000 1.9526 1.9547 409.3998 409.9231 0.0802 -1.0000 -1.0000 1011033 1593763800.20 151.4588 59.9997 32.0000 1.9530 1.9550 409.3834 409.9068 0.0802 -1.0000 -1.0000 1011486 1593763800.30 151.4588 59.9997 32.0000 1.9524 1.9545 409.3457 409.8684 0.0801 -1.0000 -1.0000 1011549 1593763800.40 151.4588 59.9997 32.0000 1.9521 1.9542 409.4017 409.9241 0.0800 -1.0000 -1.0000 1011611 1593763800.50 151.4588 59.9997 32.0000 1.9526 1.9546 409.4616 409.9848 0.0802 -1.0000 -1.0000 1011689 1593763800.60 151.4631 59.9997 32.0000 1.9525 1.9545 409.3811 409.9043 0.0802 -1.0000 -1.0000 1011752 1593763800.70 151.5030 59.9997 32.0000 1.9524 1.9544 409.4313 409.9554 0.0802 -1.0000 -1.0000 1011814 1593763800.80 151.5030 59.9997 32.0000 1.9522 1.9543 409.3711 409.8946 0.0803 -1.0000 -1.0000 1011892 1593763800.90 151.5030 59.9997 32.0000 1.9525 1.9546 409.4172 409.9399 0.0800 -1.0000 -1.0000 1011955 1593763801.00 151.5030 59.9997 32.0000 1.9526 1.9546 409.4332 409.9559 0.0801 -1.0000 -1.0000 1012018 1593763801.10 151.5030 59.9997 32.0000 1.9537 1.9557 409.4730 409.9956 0.0801 -1.0000 -1.0000 1012080 1593763801.20 151.5487 59.9997 32.0000 1.9523 1.9544 409.3886 409.9116 0.0801 -1.0000 -1.0000 1012174 1593763801.30 151.5487 59.9997 32.0000 1.9528 1.9549 409.4570 409.9792 0.0800 -1.0000 -1.0000 1012221 1593763801.40 151.5487 59.9997 32.0000 1.9529 1.9550 409.4052 409.9282 0.0802 -1.0000 -1.0000 1012299 1593763801.50 151.5487 59.9997 32.0000 1.9529 1.9549 409.4447 409.9682 0.0802 -1.0000 -1.0000 1012361 1593763801.60 151.5487 59.9997 32.0000 1.9528 1.9549 409.5474 410.0699 0.0800 -1.0000 -1.0000 1012424 1593763801.70 151.5487 59.9997 32.0000 1.9529 1.9549 409.4121 409.9342 0.0800 -1.0000 -1.0000 1012502 1593763801.80 151.4600 59.9997 32.0000 1.9528 1.9548 409.3906 409.9128 0.0800 -1.0000 -1.0000 1012674 1593763801.90 151.4488 59.9997 32.0000 1.9529 1.9549 409.4278 409.9489 0.0800 -1.0000 -1.0000 1012752 1593763802.00 151.4488 59.9997 32.0000 1.9525 1.9546 409.4643 409.9873 0.0800 -1.0000 -1.0000 1012814 1593763802.10 151.4488 59.9997 32.0000 1.9521 1.9542 409.4042 409.9270 0.0802 -1.0000 -1.0000 1012877 1593763802.20 151.4488 59.9997 32.0000 1.9527 1.9548 409.4383 409.9609 0.0801 -1.0000 -1.0000 1012955 1593763802.30 151.4488 59.9997 32.0000 1.9522 1.9542 409.3537 409.8768 0.0801 -1.0000 -1.0000 1013017 1593763802.40 151.4361 59.9997 32.0000 1.9521 1.9542 409.4277 409.9504 0.0801 -1.0000 -1.0000 1013080 1593763802.50 151.4276 59.9997 32.0000 1.9526 1.9546 409.3756 409.8991 0.0802 -1.0000 -1.0000 1013158 1593763802.60 151.4276 59.9997 32.0000 1.9527 1.9547 409.4542 409.9772 0.0801 -1.0000 -1.0000 1013220 1593763802.70 151.4276 59.9997 32.0000 1.9525 1.9546 409.4028 409.9254 0.0801 -1.0000 -1.0000 1013283 1593763802.80 151.4276 59.9997 32.0000 1.9522 1.9543 409.3613 409.8846 0.0802 -1.0000 -1.0000 1013454 1593763802.90 151.4276 59.9997 32.0000 1.9521 1.9541 409.4043 409.9263 0.0801 -1.0000 -1.0000 1013517 1593763803.00 151.4766 59.9997 32.0000 1.9524 1.9545 409.4008 409.9240 0.0801 -1.0000 -1.0000 1013595 1593763803.10 151.4766 59.9997 32.0000 1.9524 1.9544 409.4445 409.9685 0.0803 -1.0000 -1.0000 1013673 1593763803.20 151.4766 59.9997 32.0000 1.9524 1.9545 409.4106 409.9339 0.0802 -1.0000 -1.0000 1013736 1593763803.30 151.4766 59.9997 32.0000 1.9529 1.9550 409.3988 409.9219 0.0802 -1.0000 -1.0000 1014486 1593763803.40 151.4766 59.9997 32.0000 1.9529 1.9549 409.3794 409.9024 0.0801 -1.0000 -1.0000 1014564 1593763803.50 151.4853 59.9997 32.0000 1.9527 1.9548 409.4815 410.0042 0.0801 -1.0000 -1.0000 1014626 1593763803.60 151.5403 59.9997 32.0000 1.9529 1.9550 409.3618 409.8847 0.0802 -1.0000 -1.0000 1014689 1593763803.70 151.5403 59.9997 32.0000 1.9527 1.9547 409.4695 409.9918 0.0799 -1.0000 -1.0000 1014751 1593763803.80 151.5403 59.9997 32.0000 1.9526 1.9546 409.4148 409.9372 0.0801 -1.0000 -1.0000 1014814 1593763803.90 151.5403 59.9997 32.0000 1.9522 1.9542 409.3943 409.9172 0.0801 -1.0000 -1.0000 1014892 1593763804.00 151.5403 59.9997 32.0000 1.9532 1.9552 409.4299 409.9533 0.0802 -1.0000 -1.0000 1014954 1593763804.10 151.5173 59.9997 32.0000 1.9526 1.9546 409.4193 409.9427 0.0802 -1.0000 -1.0000 1015017 1593763804.20 151.5028 59.9997 32.0000 1.9525 1.9546 409.4120 409.9353 0.0802 -1.0000 -1.0000 1015095 1593763804.30 151.5028 59.9997 32.0000 1.9524 1.9545 409.3874 409.9096 0.0799 -1.0000 -1.0000 1015220 1593763804.40 151.5028 59.9997 32.0000 1.9529 1.9550 409.3446 409.8661 0.0800 -1.0000 -1.0000 1015282 1593763804.50 151.5028 59.9997 32.0000 1.9531 1.9552 409.4097 409.9325 0.0802 -1.0000 -1.0000 1015345 1593763804.60 151.5029 59.9998 32.0000 1.9531 1.9552 409.4293 409.9530 0.0801 -1.0000 -1.0000 1015407 1593763804.70 151.5039 60.0005 32.0000 1.9527 1.9548 409.4362 409.9599 0.0802 -1.0000 -1.0000 1015470 1593763804.80 151.5039 60.0005 32.0000 1.9517 1.9537 409.4283 409.9516 0.0802 -1.0000 -1.0000 1015704 1593763804.90 151.5039 60.0005 32.0000 1.9527 1.9548 409.4002 409.9233 0.0801 -1.0000 -1.0000 1015767 1593763805.00 151.5039 60.0005 32.0000 1.9519 1.9539 409.3217 409.8436 0.0800 -1.0000 -1.0000 1015829 1593763805.10 151.5039 60.0005 32.0000 1.9527 1.9547 409.3546 409.8773 0.0801 -1.0000 -1.0000 1015907 1593763805.20 151.5045 60.0005 32.0000 1.9527 1.9548 409.4272 409.9502 0.0802 -1.0000 -1.0000 1015970 1593763805.30 151.5045 60.0005 32.0000 1.9525 1.9546 409.3548 409.8777 0.0801 -1.0000 -1.0000 1016032 1593763805.40 151.5045 60.0005 32.0000 1.9525 1.9545 409.3883 409.9113 0.0802 -1.0000 -1.0000 1016438 1593763805.50 151.5045 60.0005 32.0000 1.9527 1.9548 409.3846 409.9075 0.0801 -1.0000 -1.0000 1016501 1593763805.60 151.5045 60.0005 32.0000 1.9525 1.9545 409.4476 409.9697 0.0800 -1.0000 -1.0000 1016563 1593763805.70 151.5017 60.0005 32.0000 1.9515 1.9536 409.4061 409.9287 0.0801 -1.0000 -1.0000 1016626 1593763805.80 151.4984 60.0005 32.0000 1.9519 1.9539 409.3676 409.8904 0.0801 -1.0000 -1.0000 1016704 1593763805.90 151.4984 60.0005 32.0000 1.9524 1.9545 409.3645 409.8873 0.0801 -1.0000 -1.0000 1016938 1593763806.00 151.4984 60.0005 32.0000 1.9532 1.9553 409.3557 409.8783 0.0801 -1.0000 -1.0000 1017001 1593763806.10 151.4984 60.0005 32.0000 1.9526 1.9546 409.2756 409.7985 0.0801 -1.0000 -1.0000 1017063 1593763806.20 151.4984 60.0005 32.0000 1.9517 1.9538 409.3436 409.8673 0.0803 -1.0000 -1.0000 1017141 1593763806.30 151.4984 60.0005 32.0000 1.9522 1.9542 409.3708 409.8942 0.0802 -1.0000 -1.0000 1017204 1593763806.40 151.4275 60.0005 32.0000 1.9529 1.9550 409.3205 409.8433 0.0801 -1.0000 -1.0000 1017422 1593763806.50 151.4275 60.0005 32.0000 1.9527 1.9548 409.3416 409.8638 0.0801 -1.0000 -1.0000 1017500 1593763806.60 151.4275 60.0005 32.0000 1.9522 1.9543 409.3790 409.9022 0.0802 -1.0000 -1.0000 1017563 1593763806.70 151.4275 60.0005 32.0000 1.9527 1.9548 409.3456 409.8684 0.0801 -1.0000 -1.0000 1017625 1593763806.80 151.4275 60.0005 32.0000 1.9525 1.9545 409.3282 409.8506 0.0801 -1.0000 -1.0000 1017704 1593763806.90 151.4334 60.0005 32.0000 1.9526 1.9546 409.4013 409.9249 0.0803 -1.0000 -1.0000 1017766 1593763807.00 151.4521 60.0005 32.0000 1.9522 1.9543 409.3514 409.8748 0.0802 -1.0000 -1.0000 1017829 1593763807.10 151.4521 60.0005 32.0000 1.9531 1.9551 409.4217 409.9444 0.0801 -1.0000 -1.0000 1017891 1593763807.20 151.4521 60.0005 32.0000 1.9531 1.9552 409.3749 409.8981 0.0802 -1.0000 -1.0000 1017954 1593763807.30 151.4521 60.0005 32.0000 1.9532 1.9553 409.2956 409.8190 0.0803 -1.0000 -1.0000 1018016 1593763807.40 151.4521 60.0005 32.0000 1.9524 1.9545 409.3434 409.8674 0.0803 -1.0000 -1.0000 1018204 1593763807.50 151.4442 60.0005 32.0000 1.9528 1.9549 409.4729 409.9960 0.0801 -1.0000 -1.0000 1018266 1593763807.60 151.4442 60.0005 32.0000 1.9523 1.9544 409.4250 409.9479 0.0801 -1.0000 -1.0000 1018329 1593763807.70 151.4442 60.0005 32.0000 1.9522 1.9543 409.3934 409.9159 0.0801 -1.0000 -1.0000 1018407 1593763807.80 151.4442 60.0005 32.0000 1.9524 1.9544 409.3770 409.9007 0.0802 -1.0000 -1.0000 1018469 1593763807.90 151.4442 60.0005 32.0000 1.9525 1.9546 409.3835 409.9062 0.0801 -1.0000 -1.0000 1018703 1593763808.00 151.4442 60.0005 32.0000 1.9518 1.9538 409.3246 409.8483 0.0802 -1.0000 -1.0000 1018766 1593763808.10 151.4479 60.0005 32.0000 1.9521 1.9542 409.3305 409.8529 0.0801 -1.0000 -1.0000 1018829 1593763808.20 151.4479 60.0005 32.0000 1.9523 1.9544 409.3542 409.8776 0.0802 -1.0000 -1.0000 1018906 1593763808.30 151.4479 60.0005 32.0000 1.9522 1.9542 409.3102 409.8333 0.0801 -1.0000 -1.0000 1018969 1593763808.40 151.4479 60.0005 32.0000 1.9531 1.9552 409.3059 409.8283 0.0801 -1.0000 -1.0000 1019031 1593763808.50 151.4479 60.0005 32.0000 1.9524 1.9545 409.3224 409.8448 0.0800 -1.0000 -1.0000 1019469 1593763808.60 151.4479 60.0005 32.0000 1.9521 1.9542 409.4215 409.9441 0.0801 -1.0000 -1.0000 1019531 1593763808.70 151.3999 60.0005 32.0000 1.9515 1.9536 409.3278 409.8506 0.0802 -1.0000 -1.0000 1019594 1593763808.80 151.3982 60.0005 32.0000 1.9520 1.9540 409.3014 409.8248 0.0802 -1.0000 -1.0000 1019656 1593763808.90 151.3982 60.0005 32.0000 1.9519 1.9540 409.3675 409.8912 0.0802 -1.0000 -1.0000 1019719 1593763809.00 151.3982 60.0005 32.0000 1.9517 1.9537 409.3013 409.8241 0.0802 -1.0000 -1.0000 1019953 1593763809.10 151.3982 60.0005 32.0000 1.9520 1.9541 409.2739 409.7972 0.0802 -1.0000 -1.0000 1020016 1593763809.20 151.4022 60.0005 32.0000 1.9524 1.9545 409.4011 409.9241 0.0801 -1.0000 -1.0000 1020078 1593763809.30 151.4532 60.0005 32.0000 1.9518 1.9539 409.3328 409.8556 0.0802 -1.0000 -1.0000 1020156 1593763809.40 151.4532 60.0005 32.0000 1.9517 1.9538 409.3318 409.8552 0.0802 -1.0000 -1.0000 1020234 1593763809.50 151.4532 60.0005 32.0000 1.9517 1.9537 409.3768 409.9001 0.0802 -1.0000 -1.0000 1020453 1593763809.60 151.4532 60.0005 32.0000 1.9515 1.9536 409.4094 409.9327 0.0801 -1.0000 -1.0000 1020516 1593763809.70 151.4532 60.0005 32.0000 1.9520 1.9540 409.2949 409.8182 0.0803 -1.0000 -1.0000 1020594 1593763809.80 151.4532 60.0005 32.0000 1.9512 1.9533 409.2747 409.7990 0.0803 -1.0000 -1.0000 1020656 1593763809.90 151.3984 60.0005 32.0000 1.9522 1.9542 409.3240 409.8475 0.0802 -1.0000 -1.0000 1020719 1593763810.00 151.3984 60.0005 32.0000 1.9517 1.9537 409.3624 409.8850 0.0800 -1.0000 -1.0000 1020968 1593763810.10 151.3984 60.0005 32.0000 1.9520 1.9541 409.3702 409.8949 0.0803 -1.0000 -1.0000 1021031 1593763810.20 151.3984 60.0005 32.0000 1.9525 1.9545 409.3229 409.8456 0.0801 -1.0000 -1.0000 1021093 1593763810.30 151.3984 60.0005 32.0000 1.9522 1.9543 409.3924 409.9155 0.0802 -1.0000 -1.0000 1021156 1593763810.40 151.3984 60.0005 32.0000 1.9529 1.9550 409.4378 409.9618 0.0803 -1.0000 -1.0000 1021234 1593763810.50 151.4200 60.0005 32.0000 1.9517 1.9538 409.4168 409.9403 0.0802 -1.0000 -1.0000 1021468 1593763810.60 151.4389 60.0005 32.0000 1.9519 1.9540 409.4211 409.9443 0.0802 -1.0000 -1.0000 1021531 1593763810.70 151.4389 60.0005 32.0000 1.9524 1.9544 409.4122 409.9359 0.0802 -1.0000 -1.0000 1021593 1593763810.80 151.4389 60.0005 32.0000 1.9521 1.9542 409.3677 409.8908 0.0802 -1.0000 -1.0000 1021656 1593763810.90 151.4389 60.0005 32.0000 1.9523 1.9543 409.3645 409.8880 0.0802 -1.0000 -1.0000 1021718 1593763811.00 151.4389 60.0005 32.0000 1.9522 1.9543 409.3137 409.8366 0.0802 -1.0000 -1.0000 1021781 1593763811.10 151.4643 60.0005 32.0000 1.9526 1.9546 409.3692 409.8924 0.0801 -1.0000 -1.0000 1021859 1593763811.20 151.4718 60.0005 32.0000 1.9521 1.9542 409.3488 409.8717 0.0801 -1.0000 -1.0000 1021921 1593763811.30 151.4718 60.0005 32.0000 1.9521 1.9541 409.3861 409.9096 0.0802 -1.0000 -1.0000 1021984 1593763811.40 151.4718 60.0005 32.0000 1.9521 1.9542 409.3859 409.9080 0.0799 -1.0000 -1.0000 1022062 1593763811.50 151.4718 60.0005 32.0000 1.9525 1.9545 409.3860 409.9095 0.0802 -1.0000 -1.0000 1022234 1593763811.60 151.4718 60.0005 32.0000 1.9527 1.9548 409.4137 409.9368 0.0801 -1.0000 -1.0000 1022296 1593763811.70 151.4178 60.0005 32.0000 1.9525 1.9546 409.3685 409.8916 0.0802 -1.0000 -1.0000 1022375 1593763811.80 151.4178 60.0005 32.0000 1.9530 1.9551 409.3959 409.9181 0.0801 -1.0000 -1.0000 1022437 1593763811.90 151.4178 60.0005 32.0000 1.9521 1.9542 409.3651 409.8887 0.0802 -1.0000 -1.0000 1022499 1593763812.00 151.4178 60.0005 32.0000 1.9519 1.9539 409.4323 409.9559 0.0802 -1.0000 -1.0000 1022734 1593763812.10 151.4178 60.0005 32.0000 1.9522 1.9542 409.4033 409.9269 0.0802 -1.0000 -1.0000 1022796 1593763812.20 151.4178 60.0005 32.0000 1.9525 1.9545 409.3668 409.8900 0.0801 -1.0000 -1.0000 1022859 1593763812.30 151.5039 60.0005 32.0000 1.9523 1.9543 409.4069 409.9298 0.0801 -1.0000 -1.0000 1022937 1593763812.40 151.5039 60.0005 32.0000 1.9523 1.9544 409.3620 409.8851 0.0802 -1.0000 -1.0000 1022999 1593763812.50 151.5039 60.0005 32.0000 1.9527 1.9548 409.4248 409.9481 0.0802 -1.0000 -1.0000 1023234 1593763812.60 151.5039 60.0005 32.0000 1.9529 1.9550 409.4070 409.9307 0.0803 -1.0000 -1.0000 1023296 1593763812.70 151.5039 60.0005 32.0000 1.9528 1.9548 409.3479 409.8714 0.0802 -1.0000 -1.0000 1023358 1593763812.80 151.4676 60.0005 32.0000 1.9519 1.9540 409.3697 409.8921 0.0801 -1.0000 -1.0000 1023437 1593763812.90 151.4676 60.0005 32.0000 1.9532 1.9553 409.4312 409.9545 0.0802 -1.0000 -1.0000 1023499 1593763813.00 151.4676 60.0005 32.0000 1.9531 1.9551 409.3882 409.9110 0.0801 -1.0000 -1.0000 1024030 1593763813.10 151.4676 60.0005 32.0000 1.9521 1.9542 409.3797 409.9028 0.0802 -1.0000 -1.0000 1024108 1593763813.20 151.4676 60.0005 32.0000 1.9525 1.9545 409.4229 409.9462 0.0802 -1.0000 -1.0000 1024155 1593763813.30 151.4676 60.0005 32.0000 1.9525 1.9546 409.3727 409.8960 0.0802 -1.0000 -1.0000 1024233 1593763813.40 151.4809 60.0005 32.0000 1.9527 1.9547 409.4090 409.9323 0.0801 -1.0000 -1.0000 1024296 1593763813.50 151.4819 60.0005 32.0000 1.9524 1.9544 409.3369 409.8602 0.0803 -1.0000 -1.0000 1024358 1593763813.60 151.4819 60.0005 32.0000 1.9525 1.9545 409.3791 409.9016 0.0801 -1.0000 -1.0000 1024452 1593763813.70 151.4819 60.0005 32.0000 1.9521 1.9541 409.3527 409.8751 0.0801 -1.0000 -1.0000 1024530 1593763813.80 151.4819 60.0005 32.0000 1.9528 1.9548 409.3792 409.9020 0.0801 -1.0000 -1.0000 1024593 1593763813.90 151.4875 60.0005 32.0000 1.9521 1.9542 409.3730 409.8958 0.0801 -1.0000 -1.0000 1024671 1593763814.00 151.5114 60.0005 32.0000 1.9528 1.9548 409.3740 409.8960 0.0800 -1.0000 -1.0000 1024718 1593763814.10 151.5114 60.0005 32.0000 1.9529 1.9549 409.4385 409.9615 0.0802 -1.0000 -1.0000 1024952 1593763814.20 151.5114 60.0005 32.0000 1.9525 1.9546 409.3813 409.9051 0.0803 -1.0000 -1.0000 1025030 1593763814.30 151.5114 60.0005 32.0000 1.9529 1.9550 409.3615 409.8845 0.0802 -1.0000 -1.0000 1025092 1593763814.40 151.5114 60.0005 32.0000 1.9526 1.9547 409.4156 409.9384 0.0800 -1.0000 -1.0000 1025155 1593763814.50 151.4527 60.0005 32.0000 1.9529 1.9549 409.4318 409.9543 0.0801 -1.0000 -1.0000 1025233 1593763814.60 151.4527 60.0005 32.0000 1.9531 1.9552 409.4096 409.9322 0.0800 -1.0000 -1.0000 1025452 1593763814.70 151.4527 60.0005 32.0000 1.9525 1.9546 409.4364 409.9583 0.0799 -1.0000 -1.0000 1025514 1593763814.80 151.4527 60.0005 32.0000 1.9518 1.9538 409.3513 409.8738 0.0801 -1.0000 -1.0000 1025592 1593763814.90 151.4527 60.0005 32.0000 1.9520 1.9541 409.4119 409.9362 0.0803 -1.0000 -1.0000 1025655 1593763815.00 151.4572 60.0005 32.0000 1.9522 1.9543 409.3741 409.8973 0.0801 -1.0000 -1.0000 1025717 1593763815.10 151.5047 60.0008 32.0000 1.9529 1.9549 409.4906 410.0144 0.0802 -1.0000 -1.0000 1025952 1593763815.20 151.5047 60.0008 32.0000 1.9526 1.9547 409.4568 409.9801 0.0801 -1.0000 -1.0000 1026014 1593763815.30 151.5047 60.0008 32.0000 1.9531 1.9552 409.4595 409.9834 0.0803 -1.0000 -1.0000 1026077 1593763815.40 151.5047 60.0008 32.0000 1.9532 1.9552 409.3602 409.8827 0.0801 -1.0000 -1.0000 1026155 1593763815.50 151.5047 60.0008 32.0000 1.9528 1.9548 409.4158 409.9385 0.0801 -1.0000 -1.0000 1026217 1593763815.60 151.5047 60.0008 32.0000 1.9521 1.9541 409.4092 409.9318 0.0801 -1.0000 -1.0000 1026686 1593763815.70 151.4850 60.0008 32.0000 1.9524 1.9545 409.3937 409.9166 0.0801 -1.0000 -1.0000 1026764 1593763815.80 151.4850 60.0008 32.0000 1.9526 1.9547 409.4007 409.9231 0.0802 -1.0000 -1.0000 1026827 1593763815.90 151.4850 60.0008 32.0000 1.9527 1.9548 409.4377 409.9612 0.0802 -1.0000 -1.0000 1026904 1593763816.00 151.4850 60.0008 32.0000 1.9526 1.9547 409.3752 409.8976 0.0801 -1.0000 -1.0000 1026967 1593763816.10 151.4850 60.0008 32.0000 1.9524 1.9544 409.4225 409.9459 0.0802 -1.0000 -1.0000 1027233 1593763816.20 151.4832 60.0008 32.0000 1.9525 1.9546 409.3904 409.9137 0.0801 -1.0000 -1.0000 1027311 1593763816.30 151.4832 60.0008 32.0000 1.9525 1.9545 409.3309 409.8526 0.0800 -1.0000 -1.0000 1027373 1593763816.40 151.4832 60.0008 32.0000 1.9517 1.9538 409.3860 409.9092 0.0802 -1.0000 -1.0000 1027436 1593763816.50 151.4832 60.0008 32.0000 1.9529 1.9549 409.3631 409.8862 0.0801 -1.0000 -1.0000 1027498 1593763816.60 151.4832 60.0008 32.0000 1.9529 1.9550 409.4317 409.9543 0.0801 -1.0000 -1.0000 1027576 1593763816.70 151.4824 60.0008 32.0000 1.9523 1.9544 409.4234 409.9467 0.0802 -1.0000 -1.0000 1027639 1593763816.80 151.4725 60.0008 32.0000 1.9521 1.9542 409.3604 409.8839 0.0803 -1.0000 -1.0000 1027701 1593763816.90 151.4725 60.0008 32.0000 1.9528 1.9549 409.4032 409.9258 0.0800 -1.0000 -1.0000 1027779 1593763817.00 151.4725 60.0008 32.0000 1.9528 1.9548 409.3994 409.9232 0.0802 -1.0000 -1.0000 1027842 1593763817.10 151.4725 60.0008 32.0000 1.9529 1.9549 409.3846 409.9076 0.0802 -1.0000 -1.0000 1027904 1593763817.20 151.4725 60.0008 32.0000 1.9530 1.9551 409.4327 409.9555 0.0801 -1.0000 -1.0000 1027967 1593763817.30 151.4877 60.0008 32.0000 1.9532 1.9553 409.3208 409.8443 0.0802 -1.0000 -1.0000 1028029 1593763817.40 151.4877 60.0008 32.0000 1.9530 1.9550 409.3678 409.8908 0.0802 -1.0000 -1.0000 1028107 1593763817.50 151.4877 60.0008 32.0000 1.9528 1.9548 409.4453 409.9690 0.0802 -1.0000 -1.0000 1028170 1593763817.60 151.4877 60.0008 32.0000 1.9525 1.9545 409.4131 409.9355 0.0801 -1.0000 -1.0000 1028232 1593763817.70 151.4877 60.0008 32.0000 1.9527 1.9548 409.3567 409.8795 0.0801 -1.0000 -1.0000 1028482 1593763817.80 151.4877 60.0008 32.0000 1.9520 1.9540 409.3781 409.9014 0.0802 -1.0000 -1.0000 1028545 1593763817.90 151.4144 60.0008 32.0000 1.9526 1.9547 409.3469 409.8700 0.0801 -1.0000 -1.0000 1028623 1593763818.00 151.4144 60.0008 32.0000 1.9526 1.9546 409.3805 409.9036 0.0802 -1.0000 -1.0000 1028686 1593763818.10 151.4144 60.0008 32.0000 1.9524 1.9545 409.4286 409.9523 0.0802 -1.0000 -1.0000 1028748 1593763818.20 151.4144 60.0008 32.0000 1.9522 1.9542 409.3694 409.8921 0.0801 -1.0000 -1.0000 1029482 1593763818.30 151.4144 60.0008 32.0000 1.9520 1.9540 409.4251 409.9490 0.0803 -1.0000 -1.0000 1029545 1593763818.40 151.4144 60.0008 32.0000 1.9524 1.9544 409.3291 409.8519 0.0801 -1.0000 -1.0000 1029607 1593763818.50 151.4149 60.0008 32.0000 1.9516 1.9537 409.3620 409.8855 0.0802 -1.0000 -1.0000 1029670 1593763818.60 151.4314 60.0008 32.0000 1.9522 1.9543 409.3951 409.9182 0.0802 -1.0000 -1.0000 1029732 1593763818.70 151.4314 60.0008 32.0000 1.9518 1.9539 409.3336 409.8567 0.0801 -1.0000 -1.0000 1029794 1593763818.80 151.4314 60.0008 32.0000 1.9520 1.9541 409.3984 409.9218 0.0802 -1.0000 -1.0000 1029873 1593763818.90 151.4314 60.0008 32.0000 1.9523 1.9544 409.4235 409.9476 0.0803 -1.0000 -1.0000 1029935 1593763819.00 151.4314 60.0008 32.0000 1.9520 1.9541 409.3915 409.9152 0.0802 -1.0000 -1.0000 1029998 1593763819.10 151.4314 60.0008 32.0000 1.9521 1.9542 409.3548 409.8794 0.0803 -1.0000 -1.0000 1030076 1593763819.20 151.4584 60.0008 32.0000 1.9517 1.9538 409.3989 409.9219 0.0802 -1.0000 -1.0000 1030170 1593763819.30 151.4775 60.0008 32.0000 1.9519 1.9540 409.4249 409.9478 0.0801 -1.0000 -1.0000 1030232 1593763819.40 151.4775 60.0008 32.0000 1.9520 1.9541 409.3029 409.8270 0.0803 -1.0000 -1.0000 1030295 1593763819.50 151.4775 60.0008 32.0000 1.9520 1.9541 409.4164 409.9395 0.0802 -1.0000 -1.0000 1030357 1593763819.60 151.4775 60.0008 32.0000 1.9519 1.9540 409.4427 409.9668 0.0803 -1.0000 -1.0000 1030420 1593763819.70 151.4775 60.0008 32.0000 1.9522 1.9543 409.3273 409.8504 0.0801 -1.0000 -1.0000 1030716 1593763819.80 151.4391 60.0007 32.0000 1.9520 1.9540 409.3495 409.8729 0.0803 -1.0000 -1.0000 1030779 1593763819.90 151.4391 60.0007 32.0000 1.9522 1.9543 409.4273 409.9500 0.0801 -1.0000 -1.0000 1030857 1593763820.00 151.4391 60.0007 32.0000 1.9532 1.9552 409.3832 409.9065 0.0802 -1.0000 -1.0000 1030919 1593763820.10 151.4391 60.0007 32.0000 1.9527 1.9548 409.3715 409.8953 0.0803 -1.0000 -1.0000 1030982 1593763820.20 151.4391 60.0007 32.0000 1.9524 1.9545 409.3341 409.8577 0.0802 -1.0000 -1.0000 1031060 1593763820.30 151.4391 60.0007 32.0000 1.9520 1.9540 409.3649 409.8870 0.0800 -1.0000 -1.0000 1031122 1593763820.40 151.4232 60.0007 32.0000 1.9515 1.9536 409.3180 409.8413 0.0802 -1.0000 -1.0000 1031169 1593763820.50 151.4148 60.0007 32.0000 1.9523 1.9544 409.2559 409.7793 0.0802 -1.0000 -1.0000 1031247 1593763820.60 151.4148 60.0007 32.0000 1.9524 1.9544 409.3661 409.8897 0.0802 -1.0000 -1.0000 1031310 1593763820.70 151.4148 60.0007 32.0000 1.9524 1.9545 409.2776 409.8013 0.0803 -1.0000 -1.0000 1031372 1593763820.80 151.4148 60.0007 32.0000 1.9525 1.9546 409.3315 409.8550 0.0802 -1.0000 -1.0000 1031513 1593763820.90 151.4150 60.0007 32.0000 1.9525 1.9546 409.3126 409.8352 0.0801 -1.0000 -1.0000 1031575 1593763821.00 151.4197 60.0007 32.0000 1.9521 1.9541 409.3245 409.8478 0.0801 -1.0000 -1.0000 1031638 1593763821.10 151.4197 60.0007 32.0000 1.9524 1.9545 409.3561 409.8802 0.0803 -1.0000 -1.0000 1031700 1593763821.20 151.4197 60.0007 32.0000 1.9530 1.9551 409.3136 409.8364 0.0801 -1.0000 -1.0000 1031778 1593763821.30 151.4197 60.0007 32.0000 1.9527 1.9547 409.3903 409.9134 0.0801 -1.0000 -1.0000 1032013 1593763821.40 151.4197 60.0007 32.0000 1.9524 1.9545 409.3981 409.9202 0.0800 -1.0000 -1.0000 1032091 1593763821.50 151.4879 60.0007 32.0000 1.9531 1.9551 409.3658 409.8883 0.0802 -1.0000 -1.0000 1032138 1593763821.60 151.4879 60.0007 32.0000 1.9528 1.9548 409.4745 409.9988 0.0803 -1.0000 -1.0000 1032216 1593763821.70 151.4879 60.0007 32.0000 1.9526 1.9547 409.4117 409.9355 0.0803 -1.0000 -1.0000 1032278 1593763821.80 151.4879 60.0007 32.0000 1.9529 1.9550 409.3683 409.8917 0.0801 -1.0000 -1.0000 1032513 1593763821.90 151.4879 60.0007 32.0000 1.9525 1.9545 409.3850 409.9077 0.0801 -1.0000 -1.0000 1032575 1593763822.00 151.4843 60.0007 32.0000 1.9529 1.9549 409.4198 409.9423 0.0801 -1.0000 -1.0000 1032653 1593763822.10 151.4789 60.0007 32.0000 1.9532 1.9553 409.3652 409.8880 0.0802 -1.0000 -1.0000 1032716 1593763822.20 151.4789 60.0007 32.0000 1.9529 1.9550 409.4301 409.9540 0.0803 -1.0000 -1.0000 1032778 1593763822.30 151.4789 60.0007 32.0000 1.9522 1.9543 409.3951 409.9185 0.0802 -1.0000 -1.0000 1033169 1593763822.40 151.4789 60.0007 32.0000 1.9524 1.9545 409.3579 409.8815 0.0802 -1.0000 -1.0000 1033231 1593763822.50 151.4789 60.0007 32.0000 1.9521 1.9542 409.3909 409.9145 0.0803 -1.0000 -1.0000 1033294 1593763822.60 151.4854 60.0007 32.0000 1.9528 1.9548 409.3821 409.9053 0.0801 -1.0000 -1.0000 1033356 1593763822.70 151.4942 60.0007 32.0000 1.9533 1.9554 409.4061 409.9289 0.0801 -1.0000 -1.0000 1033419 1593763822.80 151.4942 60.0007 32.0000 1.9529 1.9550 409.3859 409.9089 0.0802 -1.0000 -1.0000 1033497 1593763822.90 151.4942 60.0007 32.0000 1.9530 1.9550 409.4325 409.9566 0.0802 -1.0000 -1.0000 1033559 1593763823.00 151.4942 60.0007 32.0000 1.9537 1.9557 409.3671 409.8894 0.0801 -1.0000 -1.0000 1033622 1593763823.10 151.4942 60.0007 32.0000 1.9522 1.9542 409.3940 409.9169 0.0801 -1.0000 -1.0000 1033700 1593763823.20 151.4578 60.0007 32.0000 1.9522 1.9543 409.4141 409.9367 0.0801 -1.0000 -1.0000 1033762 1593763823.30 151.4578 60.0007 32.0000 1.9523 1.9544 409.3896 409.9124 0.0801 -1.0000 -1.0000 1034216 1593763823.40 151.4578 60.0007 32.0000 1.9523 1.9544 409.3861 409.9089 0.0801 -1.0000 -1.0000 1034278 1593763823.50 151.4578 60.0007 32.0000 1.9520 1.9541 409.3963 409.9197 0.0802 -1.0000 -1.0000 1034341 1593763823.60 151.4578 60.0007 32.0000 1.9523 1.9543 409.4096 409.9329 0.0802 -1.0000 -1.0000 1034403 1593763823.70 151.4790 60.0007 32.0000 1.9522 1.9543 409.4106 409.9340 0.0803 -1.0000 -1.0000 1034481 1593763823.80 151.4871 60.0007 32.0000 1.9525 1.9545 409.4379 409.9609 0.0801 -1.0000 -1.0000 1035168 1593763823.90 151.4871 60.0007 32.0000 1.9524 1.9544 409.3150 409.8386 0.0802 -1.0000 -1.0000 1035246 1593763824.00 151.4871 60.0007 32.0000 1.9529 1.9549 409.4244 409.9477 0.0802 -1.0000 -1.0000 1035309 1593763824.10 151.4871 60.0007 32.0000 1.9529 1.9550 409.4334 409.9568 0.0801 -1.0000 -1.0000 1035371 1593763824.20 151.4871 60.0007 32.0000 1.9530 1.9551 409.3970 409.9194 0.0802 -1.0000 -1.0000 1035449 1593763824.30 151.4734 60.0007 32.0000 1.9526 1.9547 409.4485 409.9721 0.0802 -1.0000 -1.0000 1035512 1593763824.40 151.4734 60.0007 32.0000 1.9526 1.9547 409.3839 409.9076 0.0802 -1.0000 -1.0000 1035574 1593763824.50 151.4734 60.0007 32.0000 1.9524 1.9544 409.4427 409.9652 0.0801 -1.0000 -1.0000 1035637 1593763824.60 151.4734 60.0007 32.0000 1.9523 1.9544 409.3821 409.9050 0.0801 -1.0000 -1.0000 1035699 1593763824.70 151.4734 60.0007 32.0000 1.9526 1.9546 409.4068 409.9306 0.0803 -1.0000 -1.0000 1035762 1593763824.80 151.4696 59.9996 32.0000 1.9524 1.9545 409.3528 409.8766 0.0803 -1.0000 -1.0000 1035840 1593763824.90 151.4696 59.9996 32.0000 1.9523 1.9544 409.4165 409.9403 0.0802 -1.0000 -1.0000 1035902 1593763825.00 151.4696 59.9996 32.0000 1.9526 1.9547 409.4544 409.9772 0.0802 -1.0000 -1.0000 1035965 1593763825.10 151.4696 59.9996 32.0000 1.9522 1.9542 409.4387 409.9630 0.0803 -1.0000 -1.0000 1036043 1593763825.20 151.4696 59.9996 32.0000 1.9516 1.9536 409.3701 409.8941 0.0803 -1.0000 -1.0000 1036106 1593763825.30 151.4794 59.9996 32.0000 1.9525 1.9545 409.3751 409.8985 0.0802 -1.0000 -1.0000 1036168 1593763825.40 151.5001 59.9996 32.0000 1.9521 1.9541 409.3876 409.9108 0.0802 -1.0000 -1.0000 1036449 1593763825.50 151.5027 59.9996 32.0000 1.9525 1.9545 409.3528 409.8751 0.0800 -1.0000 -1.0000 1036512 1593763825.60 151.3788 59.9996 32.0000 1.9525 1.9545 409.5053 410.0286 0.0802 -1.0000 -1.0000 1036574 1593763825.70 151.3788 59.9996 32.0000 1.9523 1.9543 409.3833 409.9071 0.0802 -1.0000 -1.0000 1036652 1593763825.80 151.3788 59.9996 32.0000 1.9523 1.9544 409.3858 409.9092 0.0802 -1.0000 -1.0000 1036715 1593763825.90 151.3788 59.9996 32.0000 1.9518 1.9539 409.3296 409.8533 0.0803 -1.0000 -1.0000 1036793 1593763826.00 151.3788 59.9996 32.0000 1.9526 1.9547 409.3772 409.9012 0.0803 -1.0000 -1.0000 1036855 1593763826.10 151.3788 59.9996 32.0000 1.9525 1.9545 409.3611 409.8845 0.0801 -1.0000 -1.0000 1036918 1593763826.20 151.3788 59.9996 32.0000 1.9523 1.9544 409.3372 409.8610 0.0803 -1.0000 -1.0000 1036996 1593763826.30 151.3788 59.9996 32.0000 1.9516 1.9536 409.3379 409.8616 0.0802 -1.0000 -1.0000 1037058 1593763826.40 151.3788 59.9996 32.0000 1.9526 1.9546 409.2930 409.8163 0.0802 -1.0000 -1.0000 1037293 1593763826.50 151.4462 59.9996 32.0000 1.9529 1.9550 409.3269 409.8500 0.0802 -1.0000 -1.0000 1037355 1593763826.60 151.4462 59.9996 32.0000 1.9533 1.9553 409.3834 409.9063 0.0800 -1.0000 -1.0000 1037418 1593763826.70 151.4462 59.9996 32.0000 1.9525 1.9546 409.4343 409.9580 0.0803 -1.0000 -1.0000 1037480 1593763826.80 151.4462 59.9996 32.0000 1.9522 1.9542 409.3513 409.8740 0.0801 -1.0000 -1.0000 1037558 1593763826.90 151.4462 59.9996 32.0000 1.9522 1.9542 409.3366 409.8603 0.0802 -1.0000 -1.0000 1037730 1593763827.00 151.4462 59.9996 32.0000 1.9518 1.9539 409.3470 409.8703 0.0802 -1.0000 -1.0000 1037793 1593763827.10 151.4510 59.9996 32.0000 1.9520 1.9541 409.3386 409.8612 0.0801 -1.0000 -1.0000 1037871 1593763827.20 151.4575 59.9996 32.0000 1.9520 1.9541 409.2481 409.7710 0.0802 -1.0000 -1.0000 1037933 1593763827.30 151.4575 59.9996 32.0000 1.9515 1.9535 409.3103 409.8335 0.0802 -1.0000 -1.0000 1037996 1593763827.40 151.4575 59.9996 32.0000 1.9522 1.9542 409.3256 409.8494 0.0803 -1.0000 -1.0000 1038246 1593763827.50 151.4575 59.9996 32.0000 1.9522 1.9543 409.3360 409.8600 0.0803 -1.0000 -1.0000 1038308 1593763827.60 151.4575 59.9996 32.0000 1.9518 1.9539 409.3498 409.8736 0.0803 -1.0000 -1.0000 1038371 1593763827.70 151.4575 59.9996 32.0000 1.9521 1.9542 409.3421 409.8664 0.0803 -1.0000 -1.0000 1038449 1593763827.80 151.4240 59.9996 32.0000 1.9522 1.9542 409.4119 409.9354 0.0802 -1.0000 -1.0000 1038511 1593763827.90 151.4240 59.9996 32.0000 1.9513 1.9533 409.3819 409.9060 0.0803 -1.0000 -1.0000 1038574 1593763828.00 151.4240 59.9996 32.0000 1.9519 1.9540 409.3986 409.9229 0.0804 -1.0000 -1.0000 1038730 1593763828.10 151.4240 59.9996 32.0000 1.9519 1.9540 409.3623 409.8869 0.0803 -1.0000 -1.0000 1038793 1593763828.20 151.4240 59.9996 32.0000 1.9520 1.9540 409.3883 409.9116 0.0802 -1.0000 -1.0000 1038870 1593763828.30 151.4680 59.9996 32.0000 1.9523 1.9544 409.4252 409.9499 0.0805 -1.0000 -1.0000 1038933 1593763828.40 151.4768 59.9996 32.0000 1.9520 1.9541 409.3903 409.9159 0.0804 -1.0000 -1.0000 1038995 1593763828.50 151.4768 59.9996 32.0000 1.9523 1.9544 409.3982 409.9209 0.0801 -1.0000 -1.0000 1039683 1593763828.60 151.4768 59.9996 32.0000 1.9519 1.9540 409.4595 409.9840 0.0804 -1.0000 -1.0000 1039745 1593763828.70 151.4768 59.9996 32.0000 1.9522 1.9542 409.3963 409.9193 0.0802 -1.0000 -1.0000 1039808 1593763828.80 151.4768 59.9996 32.0000 1.9529 1.9550 409.3255 409.8491 0.0802 -1.0000 -1.0000 1039886 1593763828.90 151.4566 59.9996 32.0000 1.9527 1.9547 409.3523 409.8756 0.0802 -1.0000 -1.0000 1039949 1593763829.00 151.4263 59.9996 32.0000 1.9524 1.9545 409.2771 409.7997 0.0802 -1.0000 -1.0000 1040011 1593763829.10 151.4263 59.9996 32.0000 1.9526 1.9547 409.3475 409.8712 0.0803 -1.0000 -1.0000 1040074 1593763829.20 151.4263 59.9996 32.0000 1.9520 1.9540 409.3320 409.8558 0.0803 -1.0000 -1.0000 1040136 1593763829.30 151.4263 59.9996 32.0000 1.9525 1.9545 409.3994 409.9227 0.0802 -1.0000 -1.0000 1040199 1593763829.40 151.4263 59.9996 32.0000 1.9518 1.9538 409.3635 409.8866 0.0802 -1.0000 -1.0000 1040277 1593763829.50 151.4280 59.9997 32.0000 1.9523 1.9544 409.3266 409.8502 0.0802 -1.0000 -1.0000 1040339 1593763829.60 151.4612 60.0005 32.0000 1.9529 1.9550 409.3238 409.8471 0.0802 -1.0000 -1.0000 1040401 1593763829.70 151.4612 60.0005 32.0000 1.9519 1.9540 409.4024 409.9266 0.0803 -1.0000 -1.0000 1040558 1593763829.80 151.4612 60.0005 32.0000 1.9525 1.9546 409.3576 409.8815 0.0803 -1.0000 -1.0000 1040620 1593763829.90 151.4612 60.0005 32.0000 1.9521 1.9542 409.3681 409.8922 0.0803 -1.0000 -1.0000 1040698 1593763830.00 151.4612 60.0005 32.0000 1.9531 1.9551 409.3565 409.8804 0.0802 -1.0000 -1.0000 1040761 1593763830.10 151.4906 60.0005 32.0000 1.9523 1.9544 409.3713 409.8945 0.0802 -1.0000 -1.0000 1040823 1593763830.20 151.5229 60.0005 32.0000 1.9525 1.9546 409.3216 409.8449 0.0802 -1.0000 -1.0000 1040901 1593763830.30 151.5523 60.0005 32.0000 1.9525 1.9545 409.3182 409.8415 0.0801 -1.0000 -1.0000 1040964 1593763830.40 151.5627 60.0005 32.0000 1.9529 1.9550 409.3871 409.9105 0.0802 -1.0000 -1.0000 1041026 1593763830.50 151.5627 60.0005 32.0000 1.9527 1.9548 409.4608 409.9839 0.0801 -1.0000 -1.0000 1041214 1593763830.60 151.5627 60.0005 32.0000 1.9533 1.9554 409.3329 409.8553 0.0801 -1.0000 -1.0000 1041276 1593763830.70 151.5627 60.0005 32.0000 1.9525 1.9545 409.3997 409.9223 0.0801 -1.0000 -1.0000 1041339 1593763830.80 151.5627 60.0005 32.0000 1.9534 1.9555 409.3770 409.8994 0.0801 -1.0000 -1.0000 1041401 1593763830.90 151.5627 60.0005 32.0000 1.9524 1.9545 409.3684 409.8914 0.0802 -1.0000 -1.0000 1041464 1593763831.00 151.5627 60.0005 32.0000 1.9531 1.9551 409.3964 409.9200 0.0802 -1.0000 -1.0000 1041526 1593763831.10 151.5627 60.0005 32.0000 1.9530 1.9550 409.3883 409.9118 0.0802 -1.0000 -1.0000 1041979 1593763831.20 151.5627 60.0005 32.0000 1.9524 1.9545 409.3731 409.8968 0.0803 -1.0000 -1.0000 1042042 1593763831.30 151.5533 60.0005 32.0000 1.9527 1.9548 409.4422 409.9655 0.0802 -1.0000 -1.0000 1042104 1593763831.40 151.5339 60.0005 32.0000 1.9533 1.9554 409.4091 409.9321 0.0801 -1.0000 -1.0000 1042182 1593763831.50 151.5339 60.0005 32.0000 1.9529 1.9550 409.3898 409.9130 0.0802 -1.0000 -1.0000 1042245 1593763831.60 151.5339 60.0005 32.0000 1.9529 1.9550 409.4040 409.9284 0.0803 -1.0000 -1.0000 1042479 1593763831.70 151.5339 60.0005 32.0000 1.9527 1.9547 409.4061 409.9297 0.0803 -1.0000 -1.0000 1042542 1593763831.80 151.5339 60.0005 32.0000 1.9527 1.9547 409.3854 409.9095 0.0803 -1.0000 -1.0000 1042604 1593763831.90 151.5339 60.0005 32.0000 1.9527 1.9548 409.3697 409.8935 0.0802 -1.0000 -1.0000 1042682 1593763832.00 151.5339 60.0005 32.0000 1.9523 1.9544 409.3436 409.8664 0.0802 -1.0000 -1.0000 1042745 1593763832.10 151.5535 60.0005 32.0000 1.9530 1.9551 409.3900 409.9137 0.0803 -1.0000 -1.0000 1042979 1593763832.20 151.5535 60.0005 32.0000 1.9533 1.9553 409.3869 409.9103 0.0801 -1.0000 -1.0000 1043041 1593763832.30 151.5535 60.0005 32.0000 1.9528 1.9549 409.3705 409.8932 0.0801 -1.0000 -1.0000 1043104 1593763832.40 151.4932 60.0005 32.0000 1.9525 1.9545 409.3926 409.9158 0.0802 -1.0000 -1.0000 1043182 1593763832.50 151.4277 60.0005 32.0000 1.9526 1.9547 409.4081 409.9314 0.0802 -1.0000 -1.0000 1043244 1593763832.60 151.4277 60.0005 32.0000 1.9518 1.9539 409.3995 409.9241 0.0803 -1.0000 -1.0000 1043307 1593763832.70 151.4277 60.0005 32.0000 1.9521 1.9542 409.3341 409.8572 0.0801 -1.0000 -1.0000 1043369 1593763832.80 151.4277 60.0005 32.0000 1.9520 1.9540 409.3343 409.8581 0.0803 -1.0000 -1.0000 1043448 1593763832.90 151.4277 60.0005 32.0000 1.9522 1.9543 409.3212 409.8445 0.0802 -1.0000 -1.0000 1043510 1593763833.00 151.4828 60.0005 32.0000 1.9529 1.9549 409.3712 409.8953 0.0804 -1.0000 -1.0000 1043573 1593763833.10 151.4828 60.0005 32.0000 1.9526 1.9547 409.3869 409.9119 0.0804 -1.0000 -1.0000 1043979 1593763833.20 151.4828 60.0005 32.0000 1.9531 1.9551 409.3677 409.8906 0.0802 -1.0000 -1.0000 1044041 1593763833.30 151.4828 60.0005 32.0000 1.9523 1.9544 409.3968 409.9212 0.0803 -1.0000 -1.0000 1044104 1593763833.40 151.4828 60.0005 32.0000 1.9521 1.9541 409.3167 409.8392 0.0801 -1.0000 -1.0000 1044166 1593763833.50 151.4997 60.0005 32.0000 1.9525 1.9546 409.3673 409.8904 0.0802 -1.0000 -1.0000 1044229 1593763833.60 151.5178 60.0005 32.0000 1.9525 1.9546 409.4665 409.9903 0.0803 -1.0000 -1.0000 1044713 1593763833.70 151.5178 60.0005 32.0000 1.9532 1.9553 409.4090 409.9323 0.0801 -1.0000 -1.0000 1044791 1593763833.80 151.5178 60.0005 32.0000 1.9530 1.9551 409.4136 409.9378 0.0803 -1.0000 -1.0000 1044854 1593763833.90 151.5178 60.0005 32.0000 1.9531 1.9551 409.4329 409.9565 0.0802 -1.0000 -1.0000 1044932 1593763834.00 151.5178 60.0005 32.0000 1.9527 1.9548 409.3692 409.8915 0.0799 -1.0000 -1.0000 1044994 1593763834.10 151.4729 60.0005 32.0000 1.9526 1.9547 409.3259 409.8479 0.0800 -1.0000 -1.0000 1045213 1593763834.20 151.4389 60.0005 32.0000 1.9525 1.9546 409.3119 409.8345 0.0801 -1.0000 -1.0000 1045291 1593763834.30 151.4389 60.0005 32.0000 1.9520 1.9540 409.2300 409.7532 0.0802 -1.0000 -1.0000 1045353 1593763834.40 151.4389 60.0005 32.0000 1.9525 1.9546 409.3732 409.8961 0.0801 -1.0000 -1.0000 1045416 1593763834.50 151.4389 60.0005 32.0000 1.9529 1.9549 409.3330 409.8565 0.0803 -1.0000 -1.0000 1045478 1593763834.60 151.4389 60.0005 32.0000 1.9522 1.9543 409.3581 409.8820 0.0803 -1.0000 -1.0000 1045541 1593763834.70 151.4389 60.0005 32.0000 1.9525 1.9546 409.3491 409.8730 0.0802 -1.0000 -1.0000 1045603 1593763834.80 151.4389 60.0005 32.0000 1.9522 1.9542 409.3494 409.8731 0.0803 -1.0000 -1.0000 1045681 1593763834.90 151.4394 60.0005 32.0000 1.9526 1.9546 409.3286 409.8536 0.0805 -1.0000 -1.0000 1045744 1593763835.00 151.4011 60.0003 32.0000 1.9525 1.9546 409.3384 409.8613 0.0802 -1.0000 -1.0000 1045806 1593763835.10 151.4011 60.0003 32.0000 1.9528 1.9548 409.3137 409.8374 0.0803 -1.0000 -1.0000 1045884 1593763835.20 151.4483 60.0003 32.0000 1.9525 1.9546 409.3749 409.8984 0.0802 -1.0000 -1.0000 1045947 1593763835.30 151.4483 60.0003 32.0000 1.9521 1.9542 409.2875 409.8109 0.0802 -1.0000 -1.0000 1046010 1593763835.40 151.4483 60.0003 32.0000 1.9519 1.9539 409.3312 409.8538 0.0801 -1.0000 -1.0000 1046088 1593763835.50 151.4483 60.0003 32.0000 1.9524 1.9545 409.3540 409.8777 0.0803 -1.0000 -1.0000 1046150 1593763835.60 151.4483 60.0003 32.0000 1.9525 1.9546 409.3274 409.8516 0.0804 -1.0000 -1.0000 1046228 1593763835.70 151.4483 60.0003 32.0000 1.9519 1.9540 409.3208 409.8450 0.0803 -1.0000 -1.0000 1046291 1593763835.80 151.4219 60.0003 32.0000 1.9514 1.9534 409.3654 409.8889 0.0802 -1.0000 -1.0000 1046353 1593763835.90 151.4219 60.0003 32.0000 1.9524 1.9544 409.3144 409.8386 0.0803 -1.0000 -1.0000 1046431 1593763836.00 151.4219 60.0003 32.0000 1.9522 1.9543 409.3399 409.8647 0.0804 -1.0000 -1.0000 1046494 1593763836.10 151.4219 60.0003 32.0000 1.9525 1.9546 409.3300 409.8540 0.0802 -1.0000 -1.0000 1046556 1593763836.20 151.4219 60.0003 32.0000 1.9523 1.9544 409.3559 409.8788 0.0802 -1.0000 -1.0000 1047556 1593763836.30 151.4219 60.0003 32.0000 1.9524 1.9544 409.3508 409.8746 0.0802 -1.0000 -1.0000 1047618 1593763836.40 151.3856 60.0003 32.0000 1.9515 1.9535 409.3831 409.9069 0.0803 -1.0000 -1.0000 1047681 1593763836.50 151.3856 60.0003 32.0000 1.9519 1.9539 409.3260 409.8497 0.0803 -1.0000 -1.0000 1047759 1593763836.60 151.3856 60.0003 32.0000 1.9529 1.9549 409.3307 409.8556 0.0804 -1.0000 -1.0000 1047822 1593763836.70 151.3856 60.0003 32.0000 1.9518 1.9539 409.3104 409.8345 0.0803 -1.0000 -1.0000 1047884 1593763836.80 151.3856 60.0003 32.0000 1.9518 1.9538 409.2898 409.8133 0.0803 -1.0000 -1.0000 1047947 1593763836.90 151.3843 60.0003 32.0000 1.9520 1.9540 409.2967 409.8209 0.0803 -1.0000 -1.0000 1048009 1593763837.00 151.3833 60.0003 32.0000 1.9523 1.9544 409.3872 409.9112 0.0803 -1.0000 -1.0000 1048072 1593763837.10 151.3833 60.0003 32.0000 1.9522 1.9542 409.2425 409.7665 0.0804 -1.0000 -1.0000 1048150 1593763837.20 151.3833 60.0003 32.0000 1.9520 1.9540 409.3433 409.8680 0.0804 -1.0000 -1.0000 1048212 1593763837.30 151.3833 60.0003 32.0000 1.9523 1.9543 409.3046 409.8291 0.0804 -1.0000 -1.0000 1048275 1593763837.40 151.3833 60.0003 32.0000 1.9520 1.9541 409.3463 409.8701 0.0803 -1.0000 -1.0000 1048353 1593763837.50 151.4502 60.0003 32.0000 1.9522 1.9543 409.3028 409.8276 0.0805 -1.0000 -1.0000 1048415 1593763837.60 151.4502 60.0003 32.0000 1.9525 1.9546 409.4631 409.9879 0.0805 -1.0000 -1.0000 1048478 1593763837.70 151.4502 60.0003 32.0000 1.9521 1.9541 409.3856 409.9113 0.0804 -1.0000 -1.0000 1048540 1593763837.80 151.4502 60.0003 32.0000 1.9519 1.9539 409.3040 409.8279 0.0803 -1.0000 -1.0000 1048603 1593763837.90 151.4502 60.0003 32.0000 1.9521 1.9542 409.3448 409.8687 0.0803 -1.0000 -1.0000 1048681 1593763838.00 151.4428 60.0003 32.0000 1.9525 1.9545 409.3795 409.9033 0.0802 -1.0000 -1.0000 1048743 1593763838.10 151.4428 60.0003 32.0000 1.9522 1.9543 409.3736 409.8982 0.0805 -1.0000 -1.0000 1048806 1593763838.20 151.4428 60.0003 32.0000 1.9526 1.9546 409.3473 409.8714 0.0803 -1.0000 -1.0000 1048993 1593763838.30 151.4428 60.0003 32.0000 1.9517 1.9538 409.2964 409.8195 0.0802 -1.0000 -1.0000 1049056 1593763838.40 151.4428 60.0003 32.0000 1.9524 1.9544 409.3100 409.8336 0.0803 -1.0000 -1.0000 1049118 1593763838.50 151.4428 60.0003 32.0000 1.9533 1.9554 409.3843 409.9090 0.0804 -1.0000 -1.0000 1049196 1593763838.60 151.4149 60.0003 32.0000 1.9530 1.9551 409.3444 409.8679 0.0802 -1.0000 -1.0000 1049259 1593763838.70 151.4149 60.0003 32.0000 1.9526 1.9547 409.4155 409.9389 0.0802 -1.0000 -1.0000 1049727 1593763838.80 151.4149 60.0003 32.0000 1.9525 1.9545 409.2869 409.8103 0.0802 -1.0000 -1.0000 1049805 1593763838.90 151.4149 60.0003 32.0000 1.9522 1.9543 409.3491 409.8726 0.0802 -1.0000 -1.0000 1049868 1593763839.00 151.4149 60.0003 32.0000 1.9521 1.9542 409.3334 409.8574 0.0804 -1.0000 -1.0000 1049930 1593763839.10 151.4171 60.0003 32.0000 1.9529 1.9550 409.3058 409.8289 0.0802 -1.0000 -1.0000 1050009 1593763839.20 151.5060 60.0003 32.0000 1.9525 1.9546 409.3625 409.8863 0.0803 -1.0000 -1.0000 1050071 1593763839.30 151.5060 60.0003 32.0000 1.9524 1.9545 409.3539 409.8775 0.0802 -1.0000 -1.0000 1050165 1593763839.40 151.5060 60.0003 32.0000 1.9527 1.9547 409.3583 409.8808 0.0801 -1.0000 -1.0000 1050243 1593763839.50 151.5060 60.0003 32.0000 1.9529 1.9549 409.3593 409.8830 0.0803 -1.0000 -1.0000 1050305 1593763839.60 151.5060 60.0003 32.0000 1.9528 1.9549 409.3612 409.8848 0.0802 -1.0000 -1.0000 1050368 1593763839.70 151.5229 59.9994 32.0000 1.9526 1.9547 409.4091 409.9322 0.0802 -1.0000 -1.0000 1050446 1593763839.80 151.5229 59.9994 32.0000 1.9532 1.9553 409.3630 409.8868 0.0803 -1.0000 -1.0000 1050790 1593763839.90 151.5229 59.9994 32.0000 1.9528 1.9548 409.4153 409.9391 0.0802 -1.0000 -1.0000 1050852 1593763840.00 151.5229 59.9994 32.0000 1.9527 1.9548 409.3552 409.8794 0.0803 -1.0000 -1.0000 1050915 1593763840.10 151.5229 59.9994 32.0000 1.9536 1.9557 409.4024 409.9258 0.0803 -1.0000 -1.0000 1050977 1593763840.20 151.5229 59.9994 32.0000 1.9530 1.9551 409.4173 409.9415 0.0803 -1.0000 -1.0000 1051055 1593763840.30 151.5247 59.9994 32.0000 1.9530 1.9551 409.3889 409.9123 0.0802 -1.0000 -1.0000 1051742 1593763840.40 151.5247 59.9994 32.0000 1.9531 1.9552 409.3880 409.9117 0.0803 -1.0000 -1.0000 1051805 1593763840.50 151.5247 59.9994 32.0000 1.9531 1.9551 409.3899 409.9135 0.0802 -1.0000 -1.0000 1051883 1593763840.60 151.5247 59.9994 32.0000 1.9527 1.9548 409.3764 409.8992 0.0801 -1.0000 -1.0000 1051946 1593763840.70 151.5247 59.9994 32.0000 1.9526 1.9547 409.4091 409.9324 0.0802 -1.0000 -1.0000 1052008 1593763840.80 151.5247 59.9994 32.0000 1.9528 1.9548 409.3843 409.9069 0.0801 -1.0000 -1.0000 1052086 1593763840.90 151.5212 59.9994 32.0000 1.9526 1.9547 409.4726 409.9963 0.0802 -1.0000 -1.0000 1052149 1593763841.00 151.5035 59.9994 32.0000 1.9532 1.9552 409.3888 409.9122 0.0802 -1.0000 -1.0000 1052211 1593763841.10 151.5035 59.9994 32.0000 1.9531 1.9551 409.4442 409.9681 0.0803 -1.0000 -1.0000 1052289 1593763841.20 151.5035 59.9994 32.0000 1.9529 1.9549 409.4022 409.9244 0.0801 -1.0000 -1.0000 1052352 1593763841.30 151.5035 59.9994 32.0000 1.9534 1.9555 409.4418 409.9660 0.0803 -1.0000 -1.0000 1052414 1593763841.40 151.5035 59.9994 32.0000 1.9530 1.9550 409.3790 409.9032 0.0804 -1.0000 -1.0000 1052493 1593763841.50 151.5035 59.9994 32.0000 1.9531 1.9552 409.3702 409.8943 0.0803 -1.0000 -1.0000 1052555 1593763841.60 151.5218 59.9994 32.0000 1.9533 1.9554 409.4055 409.9295 0.0802 -1.0000 -1.0000 1052618 1593763841.70 151.5218 59.9994 32.0000 1.9536 1.9556 409.3870 409.9104 0.0803 -1.0000 -1.0000 1052696 1593763841.80 151.5218 59.9994 32.0000 1.9524 1.9545 409.3772 409.9011 0.0802 -1.0000 -1.0000 1052758 1593763841.90 151.5218 59.9994 32.0000 1.9523 1.9544 409.4125 409.9355 0.0802 -1.0000 -1.0000 1052836 1593763842.00 151.4423 59.9994 32.0000 1.9520 1.9541 409.3343 409.8581 0.0803 -1.0000 -1.0000 1052898 1593763842.10 151.4082 59.9994 32.0000 1.9529 1.9549 409.3727 409.8973 0.0803 -1.0000 -1.0000 1052945 1593763842.20 151.4082 59.9994 32.0000 1.9526 1.9546 409.3969 409.9191 0.0801 -1.0000 -1.0000 1053023 1593763842.30 151.4082 59.9994 32.0000 1.9528 1.9549 409.3768 409.9009 0.0804 -1.0000 -1.0000 1053836 1593763842.40 151.4082 59.9994 32.0000 1.9526 1.9546 409.4117 409.9348 0.0802 -1.0000 -1.0000 1053898 1593763842.50 151.4082 59.9994 32.0000 1.9522 1.9543 409.3886 409.9128 0.0804 -1.0000 -1.0000 1053977 1593763842.60 151.4082 59.9994 32.0000 1.9535 1.9556 409.3110 409.8358 0.0804 -1.0000 -1.0000 1054039 1593763842.70 151.4082 59.9994 32.0000 1.9525 1.9546 409.4104 409.9348 0.0804 -1.0000 -1.0000 1054101 1593763842.80 151.4082 59.9994 32.0000 1.9519 1.9540 409.4187 409.9421 0.0803 -1.0000 -1.0000 1054179 1593763842.90 151.4082 59.9994 32.0000 1.9521 1.9541 409.3390 409.8633 0.0803 -1.0000 -1.0000 1054242 1593763843.00 151.4082 59.9994 32.0000 1.9523 1.9543 409.4026 409.9264 0.0802 -1.0000 -1.0000 1054304 1593763843.10 151.4161 59.9994 32.0000 1.9520 1.9541 409.2988 409.8235 0.0804 -1.0000 -1.0000 1054367 1593763843.20 151.4542 59.9994 32.0000 1.9522 1.9542 409.3921 409.9162 0.0802 -1.0000 -1.0000 1054429 1593763843.30 151.4542 59.9994 32.0000 1.9522 1.9542 409.4109 409.9345 0.0802 -1.0000 -1.0000 1054492 1593763843.40 151.4542 59.9994 32.0000 1.9524 1.9545 409.3964 409.9211 0.0804 -1.0000 -1.0000 1054570 1593763843.50 151.4542 59.9994 32.0000 1.9526 1.9547 409.3613 409.8857 0.0804 -1.0000 -1.0000 1054633 1593763843.60 151.4542 59.9994 32.0000 1.9522 1.9543 409.2736 409.7979 0.0804 -1.0000 -1.0000 1054711 1593763843.70 151.4542 59.9994 32.0000 1.9520 1.9541 409.3112 409.8351 0.0803 -1.0000 -1.0000 1054773 1593763843.80 151.3968 59.9994 32.0000 1.9510 1.9530 409.3237 409.8474 0.0803 -1.0000 -1.0000 1054835 1593763843.90 151.3996 59.9994 32.0000 1.9520 1.9541 409.2886 409.8126 0.0803 -1.0000 -1.0000 1054945 1593763844.00 151.3996 59.9994 32.0000 1.9522 1.9542 409.3683 409.8920 0.0802 -1.0000 -1.0000 1055007 1593763844.10 151.3996 59.9994 32.0000 1.9531 1.9551 409.3299 409.8535 0.0803 -1.0000 -1.0000 1055070 1593763844.20 151.3996 59.9994 32.0000 1.9528 1.9549 409.2935 409.8180 0.0804 -1.0000 -1.0000 1055148 1593763844.30 151.3996 59.9994 32.0000 1.9522 1.9542 409.2688 409.7930 0.0804 -1.0000 -1.0000 1055210 1593763844.40 151.3996 59.9994 32.0000 1.9522 1.9543 409.2857 409.8107 0.0805 -1.0000 -1.0000 1055273 1593763844.50 151.3996 59.9994 32.0000 1.9521 1.9541 409.3036 409.8283 0.0804 -1.0000 -1.0000 1055335 1593763844.60 151.3996 59.9994 32.0000 1.9521 1.9542 409.2232 409.7469 0.0803 -1.0000 -1.0000 1055398 1593763844.70 151.3996 59.9994 32.0000 1.9518 1.9538 409.3094 409.8339 0.0803 -1.0000 -1.0000 1055460 1593763844.80 151.3996 59.9994 32.0000 1.9523 1.9543 409.3282 409.8523 0.0803 -1.0000 -1.0000 1055538 1593763844.90 151.4250 60.0001 32.0000 1.9521 1.9541 409.2742 409.7984 0.0804 -1.0000 -1.0000 1055710 1593763845.00 151.4250 60.0001 32.0000 1.9519 1.9540 409.2222 409.7468 0.0803 -1.0000 -1.0000 1055773 1593763845.10 151.4250 60.0001 32.0000 1.9526 1.9547 409.3144 409.8381 0.0803 -1.0000 -1.0000 1055851 1593763845.20 151.4250 60.0001 32.0000 1.9524 1.9545 409.3138 409.8387 0.0804 -1.0000 -1.0000 1055913 1593763845.30 151.4349 60.0001 32.0000 1.9525 1.9546 409.2999 409.8234 0.0803 -1.0000 -1.0000 1055976 1593763845.40 151.4349 60.0001 32.0000 1.9526 1.9547 409.3776 409.9021 0.0804 -1.0000 -1.0000 1056710 1593763845.50 151.4349 60.0001 32.0000 1.9529 1.9550 409.3718 409.8964 0.0804 -1.0000 -1.0000 1056773 1593763845.60 151.4349 60.0001 32.0000 1.9524 1.9545 409.3587 409.8831 0.0804 -1.0000 -1.0000 1056835 1593763845.70 151.4349 60.0001 32.0000 1.9528 1.9549 409.3305 409.8546 0.0803 -1.0000 -1.0000 1056913 1593763845.80 151.4349 60.0001 32.0000 1.9525 1.9546 409.1849 409.7101 0.0804 -1.0000 -1.0000 1056976 1593763845.90 151.4325 60.0001 32.0000 1.9522 1.9543 409.2932 409.8170 0.0803 -1.0000 -1.0000 1057210 1593763846.00 151.3764 60.0001 32.0000 1.9523 1.9544 409.2836 409.8073 0.0802 -1.0000 -1.0000 1057272 1593763846.10 151.3764 60.0001 32.0000 1.9524 1.9544 409.4343 409.9591 0.0804 -1.0000 -1.0000 1057335 1593763846.20 151.3764 60.0001 32.0000 1.9521 1.9541 409.3594 409.8833 0.0803 -1.0000 -1.0000 1057413 1593763846.30 151.3764 60.0001 32.0000 1.9516 1.9537 409.3214 409.8451 0.0803 -1.0000 -1.0000 1057476 1593763846.40 151.3764 60.0001 32.0000 1.9521 1.9542 409.3058 409.8303 0.0804 -1.0000 -1.0000 1057538 1593763846.50 151.3764 60.0001 32.0000 1.9517 1.9537 409.3359 409.8609 0.0804 -1.0000 -1.0000 1057710 1593763846.60 151.3764 60.0001 32.0000 1.9519 1.9540 409.3652 409.8898 0.0804 -1.0000 -1.0000 1057772 1593763846.70 151.3764 60.0001 32.0000 1.9520 1.9541 409.3670 409.8914 0.0803 -1.0000 -1.0000 1057835 1593763846.80 151.3764 60.0001 32.0000 1.9521 1.9542 409.3539 409.8778 0.0803 -1.0000 -1.0000 1057913 1593763846.90 151.3962 60.0001 32.0000 1.9524 1.9545 409.2805 409.8042 0.0802 -1.0000 -1.0000 1057976 1593763847.00 151.4014 60.0001 32.0000 1.9531 1.9551 409.3947 409.9186 0.0803 -1.0000 -1.0000 1058038 1593763847.10 151.4509 60.0001 32.0000 1.9525 1.9546 409.3346 409.8587 0.0804 -1.0000 -1.0000 1058116 1593763847.20 151.4509 60.0001 32.0000 1.9527 1.9548 409.3762 409.9008 0.0804 -1.0000 -1.0000 1058179 1593763847.30 151.4509 60.0001 32.0000 1.9524 1.9545 409.3330 409.8574 0.0804 -1.0000 -1.0000 1058241 1593763847.40 151.4509 60.0001 32.0000 1.9523 1.9544 409.3893 409.9141 0.0804 -1.0000 -1.0000 1058319 1593763847.50 151.4509 60.0001 32.0000 1.9527 1.9547 409.3427 409.8668 0.0803 -1.0000 -1.0000 1058522 1593763847.60 151.4068 60.0001 32.0000 1.9530 1.9550 409.3744 409.8971 0.0801 -1.0000 -1.0000 1058585 1593763847.70 151.3909 60.0001 32.0000 1.9526 1.9546 409.3797 409.9040 0.0803 -1.0000 -1.0000 1058647 1593763847.80 151.3909 60.0001 32.0000 1.9514 1.9534 409.3891 409.9134 0.0803 -1.0000 -1.0000 1058710 1593763847.90 151.3909 60.0001 32.0000 1.9520 1.9540 409.2856 409.8097 0.0803 -1.0000 -1.0000 1058788 1593763848.00 151.3909 60.0001 32.0000 1.9520 1.9541 409.3673 409.8919 0.0804 -1.0000 -1.0000 1059225 1593763848.10 151.3909 60.0001 32.0000 1.9525 1.9545 409.3803 409.9042 0.0803 -1.0000 -1.0000 1059288 1593763848.20 151.4061 60.0001 32.0000 1.9526 1.9547 409.3464 409.8701 0.0803 -1.0000 -1.0000 1059366 1593763848.30 151.4061 60.0001 32.0000 1.9529 1.9549 409.3406 409.8650 0.0803 -1.0000 -1.0000 1059428 1593763848.40 151.4061 60.0001 32.0000 1.9519 1.9539 409.3381 409.8625 0.0804 -1.0000 -1.0000 1059491 1593763848.50 151.4061 60.0001 32.0000 1.9520 1.9541 409.3297 409.8542 0.0804 -1.0000 -1.0000 1059553 1593763848.60 151.4061 60.0001 32.0000 1.9520 1.9540 409.3816 409.9065 0.0804 -1.0000 -1.0000 1059616 1593763848.70 151.3955 60.0001 32.0000 1.9522 1.9543 409.3573 409.8813 0.0804 -1.0000 -1.0000 1059694 1593763848.80 151.3955 60.0001 32.0000 1.9514 1.9534 409.3514 409.8752 0.0803 -1.0000 -1.0000 1059756 1593763848.90 151.3955 60.0001 32.0000 1.9521 1.9541 409.2942 409.8186 0.0804 -1.0000 -1.0000 1059819 1593763849.00 151.3955 60.0001 32.0000 1.9525 1.9546 409.3028 409.8279 0.0805 -1.0000 -1.0000 1059991 1593763849.10 151.3955 60.0001 32.0000 1.9517 1.9537 409.3321 409.8563 0.0803 -1.0000 -1.0000 1100069 1593763849.20 151.4056 60.0001 32.0000 1.9533 1.9554 409.2925 409.8165 0.0803 -1.0000 -1.0000 1100131 1593763849.30 151.4194 60.0001 32.0000 1.9523 1.9544 409.2953 409.8192 0.0803 -1.0000 -1.0000 1100194 1593763849.40 151.4194 60.0001 32.0000 1.9523 1.9544 409.3448 409.8693 0.0804 -1.0000 -1.0000 1100272 1593763849.50 151.4194 60.0001 32.0000 1.9523 1.9543 409.3914 409.9174 0.0805 -1.0000 -1.0000 1100491 1593763849.60 151.4194 60.0001 32.0000 1.9524 1.9545 409.4103 409.9351 0.0804 -1.0000 -1.0000 1100553 1593763849.70 151.4194 60.0001 32.0000 1.9524 1.9545 409.3281 409.8528 0.0804 -1.0000 -1.0000 1100631 1593763849.80 151.4556 59.9999 32.0000 1.9520 1.9540 409.3665 409.8902 0.0802 -1.0000 -1.0000 1100694 1593763849.90 151.4556 59.9999 32.0000 1.9523 1.9543 409.2298 409.7529 0.0801 -1.0000 -1.0000 1100772 1593763850.00 151.4556 59.9999 32.0000 1.9524 1.9544 409.3036 409.8279 0.0804 -1.0000 -1.0000 1101256 1593763850.10 151.4556 59.9999 32.0000 1.9519 1.9540 409.3099 409.8335 0.0803 -1.0000 -1.0000 1101318 1593763850.20 151.4556 59.9999 32.0000 1.9527 1.9548 409.3870 409.9115 0.0803 -1.0000 -1.0000 1101396 1593763850.30 151.4556 59.9999 32.0000 1.9528 1.9548 409.4239 409.9478 0.0802 -1.0000 -1.0000 1101459 1593763850.40 151.4556 59.9999 32.0000 1.9527 1.9548 409.3020 409.8253 0.0802 -1.0000 -1.0000 1101521 1593763850.50 151.4956 59.9999 32.0000 1.9523 1.9543 409.3569 409.8809 0.0803 -1.0000 -1.0000 1101756 1593763850.60 151.4956 59.9999 32.0000 1.9529 1.9550 409.3711 409.8950 0.0803 -1.0000 -1.0000 1101818 1593763850.70 151.4956 59.9999 32.0000 1.9531 1.9552 409.3572 409.8801 0.0802 -1.0000 -1.0000 1101881 1593763850.80 151.4956 59.9999 32.0000 1.9519 1.9540 409.3259 409.8507 0.0805 -1.0000 -1.0000 1101959 1593763850.90 151.4956 59.9999 32.0000 1.9521 1.9542 409.3079 409.8320 0.0803 -1.0000 -1.0000 1102022 1593763851.00 151.4535 59.9999 32.0000 1.9522 1.9542 409.2887 409.8126 0.0803 -1.0000 -1.0000 1102709 1593763851.10 151.4361 59.9999 32.0000 1.9522 1.9543 409.3035 409.8273 0.0803 -1.0000 -1.0000 1102787 1593763851.20 151.4361 59.9999 32.0000 1.9524 1.9545 409.3711 409.8961 0.0805 -1.0000 -1.0000 1102849 1593763851.30 151.4361 59.9999 32.0000 1.9518 1.9539 409.3795 409.9028 0.0803 -1.0000 -1.0000 1102912 1593763851.40 151.4361 59.9999 32.0000 1.9529 1.9550 409.3598 409.8847 0.0805 -1.0000 -1.0000 1102990 1593763851.50 151.4361 59.9999 32.0000 1.9529 1.9549 409.2931 409.8180 0.0804 -1.0000 -1.0000 1103052 1593763851.60 151.4545 59.9999 32.0000 1.9525 1.9546 409.3883 409.9131 0.0804 -1.0000 -1.0000 1103115 1593763851.70 151.4545 59.9999 32.0000 1.9527 1.9547 409.3173 409.8411 0.0802 -1.0000 -1.0000 1103193 1593763851.80 151.4545 59.9999 32.0000 1.9523 1.9544 409.2387 409.7641 0.0806 -1.0000 -1.0000 1103255 1593763851.90 151.4545 59.9999 32.0000 1.9528 1.9548 409.3373 409.8626 0.0804 -1.0000 -1.0000 1103318 1593763852.00 151.4545 59.9999 32.0000 1.9524 1.9545 409.3048 409.8289 0.0803 -1.0000 -1.0000 1103380 1593763852.10 151.4545 59.9999 32.0000 1.9524 1.9545 409.3316 409.8563 0.0804 -1.0000 -1.0000 1103443 1593763852.20 151.4602 59.9999 32.0000 1.9524 1.9545 409.3235 409.8475 0.0803 -1.0000 -1.0000 1103521 1593763852.30 151.4602 59.9999 32.0000 1.9513 1.9534 409.3121 409.8360 0.0803 -1.0000 -1.0000 1103583 1593763852.40 151.4602 59.9999 32.0000 1.9523 1.9544 409.2868 409.8120 0.0805 -1.0000 -1.0000 1103646 1593763852.50 151.4602 59.9999 32.0000 1.9525 1.9546 409.2601 409.7835 0.0803 -1.0000 -1.0000 1103724 1593763852.60 151.4602 59.9999 32.0000 1.9534 1.9555 409.2663 409.7900 0.0802 -1.0000 -1.0000 1103787 1593763852.70 151.4438 59.9999 32.0000 1.9523 1.9543 409.2993 409.8237 0.0804 -1.0000 -1.0000 1103849 1593763852.80 151.4211 59.9999 32.0000 1.9530 1.9550 409.3696 409.8947 0.0805 -1.0000 -1.0000 1103927 1593763852.90 151.4211 59.9999 32.0000 1.9526 1.9547 409.3140 409.8381 0.0803 -1.0000 -1.0000 1103990 1593763853.00 151.4211 59.9999 32.0000 1.9529 1.9550 409.3165 409.8407 0.0803 -1.0000 -1.0000 1104052 1593763853.10 151.4211 59.9999 32.0000 1.9520 1.9540 409.3195 409.8440 0.0804 -1.0000 -1.0000 1104115 1593763853.20 151.4211 59.9999 32.0000 1.9531 1.9552 409.3024 409.8277 0.0805 -1.0000 -1.0000 1104177 1593763853.30 151.4211 59.9999 32.0000 1.9529 1.9549 409.2848 409.8095 0.0804 -1.0000 -1.0000 1104240 1593763853.40 151.4211 59.9999 32.0000 1.9525 1.9545 409.3144 409.8383 0.0803 -1.0000 -1.0000 1104318 1593763853.50 151.4211 59.9999 32.0000 1.9529 1.9550 409.3551 409.8794 0.0804 -1.0000 -1.0000 1104380 1593763853.60 151.4211 59.9999 32.0000 1.9526 1.9547 409.3139 409.8367 0.0802 -1.0000 -1.0000 1104724 1593763853.70 151.4211 59.9999 32.0000 1.9526 1.9546 409.2941 409.8188 0.0804 -1.0000 -1.0000 1104802 1593763853.80 151.4211 59.9999 32.0000 1.9520 1.9541 409.3154 409.8391 0.0803 -1.0000 -1.0000 1104864 1593763853.90 151.4211 59.9999 32.0000 1.9521 1.9541 409.3419 409.8672 0.0806 -1.0000 -1.0000 1104927 1593763854.00 151.4418 59.9999 32.0000 1.9520 1.9541 409.3307 409.8557 0.0805 -1.0000 -1.0000 1104989 1593763854.10 151.4418 59.9999 32.0000 1.9519 1.9540 409.3577 409.8823 0.0804 -1.0000 -1.0000 1105271 1593763854.20 151.4418 59.9999 32.0000 1.9525 1.9546 409.3645 409.8894 0.0804 -1.0000 -1.0000 1105349 1593763854.30 151.4418 59.9999 32.0000 1.9519 1.9540 409.2589 409.7833 0.0803 -1.0000 -1.0000 1105411 1593763854.40 151.4418 59.9999 32.0000 1.9527 1.9547 409.2628 409.7874 0.0805 -1.0000 -1.0000 1105474 1593763854.50 151.3974 59.9999 32.0000 1.9530 1.9550 409.3175 409.8418 0.0804 -1.0000 -1.0000 1105536 1593763854.60 151.3907 59.9999 32.0000 1.9517 1.9538 409.2958 409.8211 0.0805 -1.0000 -1.0000 1105770 1593763854.70 151.3907 59.9999 32.0000 1.9520 1.9541 409.2951 409.8203 0.0805 -1.0000 -1.0000 1105833 1593763854.80 151.3907 59.9999 32.0000 1.9525 1.9545 409.3228 409.8476 0.0804 -1.0000 -1.0000 1105895 1593763854.90 151.3907 59.9999 32.0000 1.9525 1.9545 409.3217 409.8459 0.0803 -1.0000 -1.0000 1105958 1593763855.00 151.3907 59.9999 32.0000 1.9529 1.9550 409.3293 409.8535 0.0804 -1.0000 -1.0000 1106021 1593763855.10 151.3920 59.9999 32.0000 1.9525 1.9545 409.3710 409.8953 0.0804 -1.0000 -1.0000 1106099 1593763855.20 151.3985 60.0001 32.0000 1.9516 1.9537 409.3326 409.8583 0.0805 -1.0000 -1.0000 1106239 1593763855.30 151.3985 60.0001 32.0000 1.9521 1.9541 409.3057 409.8304 0.0804 -1.0000 -1.0000 1106302 1593763855.40 151.3985 60.0001 32.0000 1.9522 1.9543 409.2485 409.7734 0.0804 -1.0000 -1.0000 1106380 1593763855.50 151.3985 60.0001 32.0000 1.9516 1.9537 409.2678 409.7926 0.0805 -1.0000 -1.0000 1106442 1593763855.60 151.3985 60.0001 32.0000 1.9528 1.9549 409.2723 409.7967 0.0804 -1.0000 -1.0000 1106505 1593763855.70 151.4206 60.0001 32.0000 1.9521 1.9542 409.3625 409.8869 0.0804 -1.0000 -1.0000 1107239 1593763855.80 151.4206 60.0001 32.0000 1.9520 1.9541 409.2927 409.8170 0.0804 -1.0000 -1.0000 1107301 1593763855.90 151.4206 60.0001 32.0000 1.9520 1.9541 409.2754 409.8001 0.0804 -1.0000 -1.0000 1107379 1593763856.00 151.4206 60.0001 32.0000 1.9524 1.9544 409.2899 409.8141 0.0803 -1.0000 -1.0000 1107442 1593763856.10 151.4206 60.0001 32.0000 1.9522 1.9543 409.3282 409.8521 0.0803 -1.0000 -1.0000 1107504 1593763856.20 151.4256 60.0001 32.0000 1.9529 1.9549 409.3541 409.8791 0.0805 -1.0000 -1.0000 1107567 1593763856.30 151.4260 60.0001 32.0000 1.9524 1.9545 409.3342 409.8588 0.0804 -1.0000 -1.0000 1107629 1593763856.40 151.4260 60.0001 32.0000 1.9525 1.9545 409.3238 409.8488 0.0805 -1.0000 -1.0000 1107692 1593763856.50 151.4260 60.0001 32.0000 1.9523 1.9543 409.3229 409.8485 0.0805 -1.0000 -1.0000 1107770 1593763856.60 151.4260 60.0001 32.0000 1.9523 1.9543 409.3563 409.8805 0.0804 -1.0000 -1.0000 1107832 1593763856.70 151.4260 60.0001 32.0000 1.9524 1.9544 409.2891 409.8140 0.0804 -1.0000 -1.0000 1107895 1593763856.80 151.4900 60.0001 32.0000 1.9527 1.9547 409.3343 409.8589 0.0804 -1.0000 -1.0000 1107973 1593763856.90 151.4900 60.0001 32.0000 1.9520 1.9541 409.2773 409.8032 0.0806 -1.0000 -1.0000 1108036 1593763857.00 151.4900 60.0001 32.0000 1.9531 1.9552 409.2680 409.7930 0.0805 -1.0000 -1.0000 1108098 1593763857.10 151.4900 60.0001 32.0000 1.9527 1.9548 409.2545 409.7796 0.0805 -1.0000 -1.0000 1108176 1593763857.20 151.4900 60.0001 32.0000 1.9524 1.9544 409.3301 409.8546 0.0804 -1.0000 -1.0000 1108239 1593763857.30 151.4900 60.0001 32.0000 1.9526 1.9547 409.3736 409.8990 0.0805 -1.0000 -1.0000 1108301 1593763857.40 151.5022 60.0001 32.0000 1.9524 1.9544 409.3759 409.9012 0.0805 -1.0000 -1.0000 1108364 1593763857.50 151.5022 60.0001 32.0000 1.9531 1.9551 409.4044 409.9291 0.0804 -1.0000 -1.0000 1108426 1593763857.60 151.5022 60.0001 32.0000 1.9530 1.9550 409.3756 409.9008 0.0805 -1.0000 -1.0000 1108489 1593763857.70 151.5022 60.0001 32.0000 1.9529 1.9549 409.4013 409.9269 0.0805 -1.0000 -1.0000 1108567 1593763857.80 151.5022 60.0001 32.0000 1.9525 1.9546 409.3544 409.8777 0.0802 -1.0000 -1.0000 1108629 1593763857.90 151.5022 60.0001 32.0000 1.9533 1.9553 409.3449 409.8689 0.0803 -1.0000 -1.0000 1108692 1593763858.00 151.5022 60.0001 32.0000 1.9534 1.9554 409.4790 410.0038 0.0804 -1.0000 -1.0000 1108770 1593763858.10 151.5022 60.0001 32.0000 1.9531 1.9552 409.4428 409.9676 0.0804 -1.0000 -1.0000 1108817 1593763858.20 151.5022 60.0001 32.0000 1.9532 1.9553 409.4398 409.9647 0.0805 -1.0000 -1.0000 1109270 1593763858.30 151.5022 60.0001 32.0000 1.9531 1.9551 409.4121 409.9373 0.0804 -1.0000 -1.0000 1109332 1593763858.40 151.5022 60.0001 32.0000 1.9532 1.9553 409.4171 409.9412 0.0802 -1.0000 -1.0000 1109395 1593763858.50 151.5098 60.0001 32.0000 1.9529 1.9550 409.3117 409.8364 0.0804 -1.0000 -1.0000 1109473 1593763858.60 151.5098 60.0001 32.0000 1.9525 1.9546 409.4525 409.9765 0.0803 -1.0000 -1.0000 1109535 1593763858.70 151.5098 60.0001 32.0000 1.9530 1.9550 409.4426 409.9668 0.0803 -1.0000 -1.0000 1109754 1593763858.80 151.5098 60.0001 32.0000 1.9527 1.9548 409.3696 409.8942 0.0804 -1.0000 -1.0000 1109832 1593763858.90 151.5098 60.0001 32.0000 1.9531 1.9551 409.3830 409.9085 0.0805 -1.0000 -1.0000 1109894 1593763859.00 151.4092 60.0001 32.0000 1.9534 1.9554 409.4183 409.9438 0.0805 -1.0000 -1.0000 1109957 1593763859.10 151.4092 60.0001 32.0000 1.9530 1.9550 409.3861 409.9114 0.0804 -1.0000 -1.0000 1110020 1593763859.20 151.4092 60.0001 32.0000 1.9530 1.9550 409.3621 409.8866 0.0804 -1.0000 -1.0000 1110082 1593763859.30 151.4092 60.0001 32.0000 1.9523 1.9543 409.4163 409.9411 0.0804 -1.0000 -1.0000 1110254 1593763859.40 151.4092 60.0001 32.0000 1.9527 1.9548 409.3742 409.8990 0.0804 -1.0000 -1.0000 1110332 1593763859.50 151.4092 60.0001 32.0000 1.9536 1.9556 409.3389 409.8635 0.0804 -1.0000 -1.0000 1110395 1593763859.60 151.4092 60.0001 32.0000 1.9527 1.9547 409.3661 409.8912 0.0805 -1.0000 -1.0000 1110457 1593763859.70 151.4705 59.9999 32.0000 1.9526 1.9547 409.3840 409.9085 0.0804 -1.0000 -1.0000 1110535 1593763859.80 151.4705 59.9999 32.0000 1.9532 1.9553 409.4294 409.9543 0.0804 -1.0000 -1.0000 1111004 1593763859.90 151.4705 59.9999 32.0000 1.9535 1.9556 409.4273 409.9516 0.0803 -1.0000 -1.0000 1111082 1593763860.00 151.4705 59.9999 32.0000 1.9534 1.9555 409.4017 409.9264 0.0804 -1.0000 -1.0000 1111144 1593763860.10 151.4705 59.9999 32.0000 1.9527 1.9548 409.3872 409.9128 0.0805 -1.0000 -1.0000 1111207 1593763860.20 151.4705 59.9999 32.0000 1.9515 1.9535 409.4195 409.9443 0.0804 -1.0000 -1.0000 1111285 1593763860.30 151.4601 59.9999 32.0000 1.9520 1.9540 409.3295 409.8552 0.0806 -1.0000 -1.0000 1111566 1593763860.40 151.4601 59.9999 32.0000 1.9529 1.9550 409.4053 409.9310 0.0804 -1.0000 -1.0000 1111628 1593763860.50 151.4601 59.9999 32.0000 1.9520 1.9541 409.3712 409.8943 0.0801 -1.0000 -1.0000 1111707 1593763860.60 151.4601 59.9999 32.0000 1.9530 1.9550 409.3794 409.9035 0.0804 -1.0000 -1.0000 1111769 1593763860.70 151.4601 59.9999 32.0000 1.9517 1.9538 409.3690 409.8945 0.0804 -1.0000 -1.0000 1111831 1593763860.80 151.4741 59.9999 32.0000 1.9518 1.9539 409.3458 409.8704 0.0805 -1.0000 -1.0000 1112019 1593763860.90 151.4741 59.9999 32.0000 1.9520 1.9540 409.3689 409.8939 0.0804 -1.0000 -1.0000 1112081 1593763861.00 151.4741 59.9999 32.0000 1.9522 1.9543 409.3204 409.8446 0.0804 -1.0000 -1.0000 1112144 1593763861.10 151.4741 59.9999 32.0000 1.9524 1.9545 409.3700 409.8951 0.0805 -1.0000 -1.0000 1112222 1593763861.20 151.4741 59.9999 32.0000 1.9526 1.9547 409.4020 409.9276 0.0805 -1.0000 -1.0000 1112285 1593763861.30 151.4741 59.9999 32.0000 1.9529 1.9550 409.4434 409.9685 0.0804 -1.0000 -1.0000 1112519 1593763861.40 151.4560 59.9999 32.0000 1.9530 1.9551 409.4146 409.9395 0.0804 -1.0000 -1.0000 1112597 1593763861.50 151.4560 59.9999 32.0000 1.9525 1.9546 409.3258 409.8497 0.0804 -1.0000 -1.0000 1112660 1593763861.60 151.4560 59.9999 32.0000 1.9520 1.9541 409.4236 409.9493 0.0805 -1.0000 -1.0000 1112722 1593763861.70 151.4560 59.9999 32.0000 1.9524 1.9545 409.4352 409.9611 0.0806 -1.0000 -1.0000 1112785 1593763861.80 151.4560 59.9999 32.0000 1.9524 1.9545 409.4364 409.9622 0.0805 -1.0000 -1.0000 1112972 1593763861.90 151.4560 59.9999 32.0000 1.9525 1.9546 409.3741 409.8990 0.0804 -1.0000 -1.0000 1113034 1593763862.00 151.3816 59.9999 32.0000 1.9528 1.9548 409.3724 409.8966 0.0803 -1.0000 -1.0000 1113097 1593763862.10 151.3816 59.9999 32.0000 1.9526 1.9546 409.3564 409.8812 0.0804 -1.0000 -1.0000 1113159 1593763862.20 151.3816 59.9999 32.0000 1.9517 1.9537 409.3286 409.8528 0.0804 -1.0000 -1.0000 1113237 1593763862.30 151.3816 59.9999 32.0000 1.9518 1.9538 409.3716 409.8967 0.0805 -1.0000 -1.0000 1113300 1593763862.40 151.3816 59.9999 32.0000 1.9521 1.9541 409.3138 409.8394 0.0805 -1.0000 -1.0000 1113362 1593763862.50 151.4756 59.9999 32.0000 1.9526 1.9547 409.4212 409.9455 0.0804 -1.0000 -1.0000 1113441 1593763862.60 151.4756 59.9999 32.0000 1.9525 1.9546 409.3972 409.9225 0.0805 -1.0000 -1.0000 1113503 1593763862.70 151.4756 59.9999 32.0000 1.9524 1.9545 409.3850 409.9105 0.0805 -1.0000 -1.0000 1113566 1593763862.80 151.4756 59.9999 32.0000 1.9525 1.9545 409.3558 409.8803 0.0804 -1.0000 -1.0000 1113628 1593763862.90 151.4756 59.9999 32.0000 1.9523 1.9543 409.4048 409.9295 0.0804 -1.0000 -1.0000 1113722 1593763863.00 151.4459 59.9999 32.0000 1.9521 1.9541 409.4127 409.9380 0.0805 -1.0000 -1.0000 1113784 1593763863.10 151.3986 59.9999 32.0000 1.9519 1.9540 409.3089 409.8334 0.0804 -1.0000 -1.0000 1113862 1593763863.20 151.3986 59.9999 32.0000 1.9521 1.9542 409.4079 409.9333 0.0805 -1.0000 -1.0000 1113925 1593763863.30 151.3986 59.9999 32.0000 1.9524 1.9544 409.3610 409.8864 0.0805 -1.0000 -1.0000 1113988 1593763863.40 151.3986 59.9999 32.0000 1.9527 1.9547 409.3704 409.8952 0.0804 -1.0000 -1.0000 1114394 1593763863.50 151.3986 59.9999 32.0000 1.9512 1.9533 409.3686 409.8941 0.0806 -1.0000 -1.0000 1114456 1593763863.60 151.3928 59.9999 32.0000 1.9519 1.9539 409.3955 409.9199 0.0804 -1.0000 -1.0000 1114519 1593763863.70 151.3928 59.9999 32.0000 1.9515 1.9536 409.3595 409.8849 0.0805 -1.0000 -1.0000 1114597 1593763863.80 151.3928 59.9999 32.0000 1.9516 1.9536 409.3627 409.8887 0.0807 -1.0000 -1.0000 1114659 1593763863.90 151.3928 59.9999 32.0000 1.9517 1.9538 409.3531 409.8788 0.0806 -1.0000 -1.0000 1115518 1593763864.00 151.3928 59.9999 32.0000 1.9521 1.9542 409.4287 409.9546 0.0806 -1.0000 -1.0000 1115581 1593763864.10 151.3928 59.9999 32.0000 1.9521 1.9542 409.4311 409.9571 0.0806 -1.0000 -1.0000 1115643 1593763864.20 151.4258 59.9999 32.0000 1.9520 1.9541 409.3813 409.9063 0.0804 -1.0000 -1.0000 1115706 1593763864.30 151.4258 59.9999 32.0000 1.9523 1.9544 409.4199 409.9448 0.0804 -1.0000 -1.0000 1115768 1593763864.40 151.4258 59.9999 32.0000 1.9521 1.9541 409.3881 409.9132 0.0805 -1.0000 -1.0000 1115831 1593763864.50 151.4258 59.9999 32.0000 1.9525 1.9545 409.3381 409.8629 0.0804 -1.0000 -1.0000 1115909 1593763864.60 151.4258 59.9999 32.0000 1.9519 1.9540 409.3857 409.9106 0.0805 -1.0000 -1.0000 1115971 1593763864.70 151.4496 59.9997 32.0000 1.9527 1.9547 409.4066 409.9318 0.0805 -1.0000 -1.0000 1116034 1593763864.80 151.4539 59.9997 32.0000 1.9527 1.9548 409.3084 409.8336 0.0805 -1.0000 -1.0000 1116112 1593763864.90 151.4539 59.9997 32.0000 1.9525 1.9546 409.4037 409.9288 0.0805 -1.0000 -1.0000 1116175 1593763865.00 151.4539 59.9997 32.0000 1.9526 1.9547 409.4298 409.9559 0.0806 -1.0000 -1.0000 1116237 1593763865.10 151.4539 59.9997 32.0000 1.9527 1.9548 409.4050 409.9307 0.0805 -1.0000 -1.0000 1116315 1593763865.20 151.4539 59.9997 32.0000 1.9525 1.9546 409.3621 409.8867 0.0804 -1.0000 -1.0000 1116378 1593763865.30 151.4539 59.9997 32.0000 1.9527 1.9547 409.3639 409.8901 0.0807 -1.0000 -1.0000 1116440 1593763865.40 151.4441 59.9997 32.0000 1.9521 1.9542 409.3212 409.8461 0.0804 -1.0000 -1.0000 1116502 1593763865.50 151.4279 59.9997 32.0000 1.9526 1.9547 409.3976 409.9230 0.0806 -1.0000 -1.0000 1116737 1593763865.60 151.4279 59.9997 32.0000 1.9522 1.9542 409.3324 409.8576 0.0804 -1.0000 -1.0000 1116799 1593763865.70 151.4279 59.9997 32.0000 1.9518 1.9539 409.3068 409.8314 0.0804 -1.0000 -1.0000 1116877 1593763865.80 151.4279 59.9997 32.0000 1.9516 1.9537 409.4039 409.9289 0.0805 -1.0000 -1.0000 1116924 1593763865.90 151.4279 59.9997 32.0000 1.9519 1.9540 409.3694 409.8943 0.0804 -1.0000 -1.0000 1117002 1593763866.00 151.4279 59.9997 32.0000 1.9521 1.9541 409.3310 409.8562 0.0805 -1.0000 -1.0000 1117065 1593763866.10 151.4279 59.9997 32.0000 1.9525 1.9546 409.4072 409.9326 0.0805 -1.0000 -1.0000 1117127 1593763866.20 151.4279 59.9997 32.0000 1.9526 1.9546 409.3211 409.8470 0.0806 -1.0000 -1.0000 1117205 1593763866.30 151.4279 59.9997 32.0000 1.9525 1.9546 409.3086 409.8341 0.0805 -1.0000 -1.0000 1117283 1593763866.40 151.4279 59.9997 32.0000 1.9522 1.9543 409.4010 409.9263 0.0805 -1.0000 -1.0000 1117346 1593763866.50 151.4279 59.9997 32.0000 1.9523 1.9544 409.3619 409.8875 0.0805 -1.0000 -1.0000 1117408 1593763866.60 151.4373 59.9997 32.0000 1.9524 1.9544 409.3958 409.9207 0.0804 -1.0000 -1.0000 1117471 1593763866.70 151.4373 59.9997 32.0000 1.9525 1.9545 409.3927 409.9184 0.0806 -1.0000 -1.0000 1117533 1593763866.80 151.4373 59.9997 32.0000 1.9525 1.9545 409.3661 409.8922 0.0806 -1.0000 -1.0000 1117611 1593763866.90 151.4373 59.9997 32.0000 1.9521 1.9541 409.2956 409.8216 0.0806 -1.0000 -1.0000 1117674 1593763867.00 151.4373 59.9997 32.0000 1.9518 1.9538 409.4050 409.9297 0.0803 -1.0000 -1.0000 1117736 1593763867.10 151.4373 59.9997 32.0000 1.9529 1.9549 409.3537 409.8786 0.0805 -1.0000 -1.0000 1117815 1593763867.20 151.3842 59.9997 32.0000 1.9526 1.9546 409.4409 409.9661 0.0805 -1.0000 -1.0000 1117877 1593763867.30 151.3717 59.9997 32.0000 1.9522 1.9543 409.3303 409.8561 0.0806 -1.0000 -1.0000 1117940 1593763867.40 151.3717 59.9997 32.0000 1.9515 1.9536 409.2955 409.8211 0.0805 -1.0000 -1.0000 1118018 1593763867.50 151.3717 59.9997 32.0000 1.9518 1.9539 409.3032 409.8282 0.0805 -1.0000 -1.0000 1118237 1593763867.60 151.3717 59.9997 32.0000 1.9523 1.9544 409.3279 409.8539 0.0806 -1.0000 -1.0000 1118299 1593763867.70 151.3717 59.9997 32.0000 1.9523 1.9543 409.3379 409.8635 0.0805 -1.0000 -1.0000 1118377 1593763867.80 151.4088 59.9997 32.0000 1.9517 1.9538 409.3177 409.8434 0.0806 -1.0000 -1.0000 1118440 1593763867.90 151.4088 59.9997 32.0000 1.9521 1.9542 409.2900 409.8146 0.0804 -1.0000 -1.0000 1118518 1593763868.00 151.4088 59.9997 32.0000 1.9517 1.9538 409.3090 409.8338 0.0804 -1.0000 -1.0000 1118565 1593763868.10 151.4088 59.9997 32.0000 1.9520 1.9541 409.3562 409.8820 0.0807 -1.0000 -1.0000 1119002 1593763868.20 151.4088 59.9997 32.0000 1.9515 1.9536 409.3431 409.8691 0.0806 -1.0000 -1.0000 1119080 1593763868.30 151.4126 59.9997 32.0000 1.9518 1.9538 409.3438 409.8702 0.0807 -1.0000 -1.0000 1119142 1593763868.40 151.4127 59.9997 32.0000 1.9524 1.9544 409.3601 409.8859 0.0806 -1.0000 -1.0000 1119205 1593763868.50 151.4127 59.9997 32.0000 1.9526 1.9546 409.3417 409.8685 0.0807 -1.0000 -1.0000 1119267 1593763868.60 151.4127 59.9997 32.0000 1.9523 1.9544 409.3795 409.9054 0.0806 -1.0000 -1.0000 1119502 1593763868.70 151.4127 59.9997 32.0000 1.9523 1.9544 409.4171 409.9435 0.0806 -1.0000 -1.0000 1119564 1593763868.80 151.4127 59.9997 32.0000 1.9517 1.9538 409.3613 409.8866 0.0805 -1.0000 -1.0000 1119627 1593763868.90 151.4127 59.9997 32.0000 1.9512 1.9533 409.3004 409.8259 0.0805 -1.0000 -1.0000 1119689 1593763869.00 151.4127 59.9997 32.0000 1.9527 1.9548 409.3525 409.8782 0.0806 -1.0000 -1.0000 1119752 1593763869.10 151.4127 59.9997 32.0000 1.9524 1.9545 409.4069 409.9329 0.0806 -1.0000 -1.0000 1120002 1593763869.20 151.4127 59.9997 32.0000 1.9525 1.9546 409.3614 409.8867 0.0805 -1.0000 -1.0000 1120064 1593763869.30 151.4127 59.9997 32.0000 1.9515 1.9536 409.3202 409.8463 0.0807 -1.0000 -1.0000 1120127 1593763869.40 151.4127 59.9997 32.0000 1.9522 1.9543 409.3004 409.8263 0.0805 -1.0000 -1.0000 1120205 1593763869.50 151.3870 59.9997 32.0000 1.9522 1.9543 409.3599 409.8862 0.0808 -1.0000 -1.0000 1120267 1593763869.60 151.3870 59.9997 32.0000 1.9525 1.9546 409.4034 409.9301 0.0806 -1.0000 -1.0000 1120486 1593763869.70 151.3922 59.9997 32.0000 1.9521 1.9542 409.2966 409.8233 0.0807 -1.0000 -1.0000 1120548 1593763869.80 151.4006 59.9997 32.0000 1.9516 1.9537 409.4400 409.9656 0.0805 -1.0000 -1.0000 1120611 1593763869.90 151.4006 59.9997 32.0000 1.9524 1.9544 409.3715 409.8969 0.0805 -1.0000 -1.0000 1120704 1593763870.00 151.4034 59.9997 32.0000 1.9521 1.9541 409.3196 409.8464 0.0807 -1.0000 -1.0000 1120767 1593763870.10 151.4079 59.9997 32.0000 1.9521 1.9542 409.2800 409.8055 0.0805 -1.0000 -1.0000 1121251 1593763870.20 151.4079 59.9997 32.0000 1.9521 1.9542 409.3098 409.8348 0.0805 -1.0000 -1.0000 1121314 1593763870.30 151.4079 59.9997 32.0000 1.9513 1.9533 409.4308 409.9566 0.0806 -1.0000 -1.0000 1121376 1593763870.40 151.4079 59.9997 32.0000 1.9530 1.9550 409.4710 409.9969 0.0805 -1.0000 -1.0000 1121439 1593763870.50 151.4079 59.9997 32.0000 1.9520 1.9540 409.3409 409.8662 0.0805 -1.0000 -1.0000 1121517 1593763870.60 151.4079 59.9997 32.0000 1.9520 1.9540 409.3696 409.8948 0.0805 -1.0000 -1.0000 1121751 1593763870.70 151.4079 59.9997 32.0000 1.9518 1.9538 409.3307 409.8567 0.0806 -1.0000 -1.0000 1121814 1593763870.80 151.4079 59.9997 32.0000 1.9520 1.9541 409.4480 409.9741 0.0806 -1.0000 -1.0000 1121876 1593763870.90 151.4079 59.9997 32.0000 1.9521 1.9542 409.3640 409.8894 0.0805 -1.0000 -1.0000 1121939 1593763871.00 151.4079 59.9997 32.0000 1.9524 1.9544 409.4378 409.9634 0.0805 -1.0000 -1.0000 1122001 1593763871.10 151.4079 59.9997 32.0000 1.9524 1.9544 409.3793 409.9046 0.0805 -1.0000 -1.0000 1122298 1593763871.20 151.4057 59.9997 32.0000 1.9522 1.9543 409.3696 409.8952 0.0805 -1.0000 -1.0000 1122361 1593763871.30 151.4019 59.9997 32.0000 1.9526 1.9547 409.3706 409.8961 0.0805 -1.0000 -1.0000 1122423 1593763871.40 151.4019 59.9997 32.0000 1.9513 1.9533 409.4377 409.9629 0.0805 -1.0000 -1.0000 1122501 1593763871.50 151.4019 59.9997 32.0000 1.9529 1.9550 409.4156 409.9421 0.0806 -1.0000 -1.0000 1122564 1593763871.60 151.4019 59.9997 32.0000 1.9524 1.9544 409.3770 409.9022 0.0804 -1.0000 -1.0000 1122626 1593763871.70 151.4019 59.9997 32.0000 1.9526 1.9546 409.5065 410.0318 0.0805 -1.0000 -1.0000 1122689 1593763871.80 151.4360 59.9997 32.0000 1.9521 1.9541 409.3947 409.9207 0.0806 -1.0000 -1.0000 1122751 1593763871.90 151.4355 59.9997 32.0000 1.9521 1.9541 409.3502 409.8764 0.0806 -1.0000 -1.0000 1122829 1593763872.00 151.4355 59.9997 32.0000 1.9521 1.9541 409.3498 409.8761 0.0807 -1.0000 -1.0000 1122891 1593763872.10 151.4355 59.9997 32.0000 1.9520 1.9540 409.3004 409.8274 0.0807 -1.0000 -1.0000 1122954 1593763872.20 151.4355 59.9997 32.0000 1.9513 1.9534 409.3147 409.8408 0.0806 -1.0000 -1.0000 1123032 1593763872.30 151.4417 59.9997 32.0000 1.9518 1.9538 409.4203 409.9466 0.0807 -1.0000 -1.0000 1123079 1593763872.40 151.4424 59.9997 32.0000 1.9517 1.9538 409.3886 409.9148 0.0806 -1.0000 -1.0000 1123157 1593763872.50 151.4424 59.9997 32.0000 1.9525 1.9545 409.5130 410.0394 0.0806 -1.0000 -1.0000 1123219 1593763872.60 151.4424 59.9997 32.0000 1.9527 1.9548 409.4100 409.9359 0.0806 -1.0000 -1.0000 1123282 1593763872.70 151.4424 59.9997 32.0000 1.9518 1.9539 409.4386 409.9648 0.0806 -1.0000 -1.0000 1123344 1593763872.80 151.4434 59.9997 32.0000 1.9515 1.9536 409.4409 409.9664 0.0805 -1.0000 -1.0000 1123423 1593763872.90 151.4967 59.9997 32.0000 1.9519 1.9539 409.2994 409.8250 0.0806 -1.0000 -1.0000 1123485 1593763873.00 151.4967 59.9997 32.0000 1.9519 1.9539 409.3572 409.8843 0.0807 -1.0000 -1.0000 1123548 1593763873.10 151.4967 59.9997 32.0000 1.9523 1.9544 409.3897 409.9155 0.0806 -1.0000 -1.0000 1123626 1593763873.20 151.4967 59.9997 32.0000 1.9525 1.9545 409.4868 410.0142 0.0808 -1.0000 -1.0000 1123797 1593763873.30 151.4967 59.9997 32.0000 1.9522 1.9543 409.3715 409.8977 0.0806 -1.0000 -1.0000 1123860 1593763873.40 151.4707 59.9997 32.0000 1.9519 1.9539 409.3084 409.8340 0.0806 -1.0000 -1.0000 1123922 1593763873.50 151.4038 59.9997 32.0000 1.9523 1.9544 409.3329 409.8599 0.0807 -1.0000 -1.0000 1123985 1593763873.60 151.4038 59.9997 32.0000 1.9530 1.9550 409.4036 409.9297 0.0806 -1.0000 -1.0000 1124048 1593763873.70 151.4038 59.9997 32.0000 1.9519 1.9540 409.4103 409.9358 0.0805 -1.0000 -1.0000 1124891 1593763873.80 151.4038 59.9997 32.0000 1.9521 1.9542 409.3716 409.8969 0.0805 -1.0000 -1.0000 1124953 1593763873.90 151.4038 59.9997 32.0000 1.9515 1.9536 409.3301 409.8556 0.0806 -1.0000 -1.0000 1125032 1593763874.00 151.4038 59.9997 32.0000 1.9518 1.9539 409.3603 409.8865 0.0806 -1.0000 -1.0000 1125094 1593763874.10 151.4038 59.9997 32.0000 1.9514 1.9535 409.3471 409.8725 0.0805 -1.0000 -1.0000 1125156 1593763874.20 151.4038 59.9997 32.0000 1.9512 1.9532 409.3368 409.8624 0.0805 -1.0000 -1.0000 1125219 1593763874.30 151.4038 59.9997 32.0000 1.9512 1.9533 409.3774 409.9029 0.0805 -1.0000 -1.0000 1125281 1593763874.40 151.4038 59.9997 32.0000 1.9516 1.9537 409.3918 409.9186 0.0808 -1.0000 -1.0000 1125344 1593763874.50 151.3797 59.9997 32.0000 1.9520 1.9541 409.3839 409.9102 0.0806 -1.0000 -1.0000 1125422 1593763874.60 151.3636 59.9997 32.0000 1.9523 1.9544 409.4034 409.9288 0.0805 -1.0000 -1.0000 1125485 1593763874.70 151.3636 59.9997 32.0000 1.9523 1.9544 409.3464 409.8727 0.0807 -1.0000 -1.0000 1125547 1593763874.80 151.3636 59.9997 32.0000 1.9520 1.9540 409.4157 409.9419 0.0807 -1.0000 -1.0000 1125625 1593763874.90 151.3636 59.9997 32.0000 1.9520 1.9540 409.2714 409.7978 0.0806 -1.0000 -1.0000 1125688 1593763875.00 151.3636 59.9997 32.0000 1.9510 1.9531 409.3511 409.8764 0.0806 -1.0000 -1.0000 1125750 1593763875.10 151.3638 59.9999 32.0000 1.9514 1.9535 409.2927 409.8196 0.0807 -1.0000 -1.0000 1125828 1593763875.20 151.3638 59.9999 32.0000 1.9516 1.9537 409.3329 409.8592 0.0806 -1.0000 -1.0000 1126047 1593763875.30 151.3638 59.9999 32.0000 1.9519 1.9540 409.3734 409.8995 0.0807 -1.0000 -1.0000 1126110 1593763875.40 151.3638 59.9999 32.0000 1.9523 1.9543 409.3140 409.8401 0.0806 -1.0000 -1.0000 1126188 1593763875.50 151.3638 59.9999 32.0000 1.9514 1.9535 409.3450 409.8703 0.0805 -1.0000 -1.0000 1126250 1593763875.60 151.3648 59.9999 32.0000 1.9521 1.9542 409.3374 409.8636 0.0807 -1.0000 -1.0000 1126312 1593763875.70 151.3668 59.9999 32.0000 1.9522 1.9542 409.2692 409.7950 0.0806 -1.0000 -1.0000 1126750 1593763875.80 151.3668 59.9999 32.0000 1.9521 1.9541 409.3313 409.8577 0.0807 -1.0000 -1.0000 1126813 1593763875.90 151.3668 59.9999 32.0000 1.9521 1.9542 409.3130 409.8397 0.0807 -1.0000 -1.0000 1126891 1593763876.00 151.3668 59.9999 32.0000 1.9521 1.9541 409.3617 409.8880 0.0807 -1.0000 -1.0000 1126953 1593763876.10 151.3668 59.9999 32.0000 1.9523 1.9543 409.3461 409.8728 0.0807 -1.0000 -1.0000 1127015 1593763876.20 151.3668 59.9999 32.0000 1.9523 1.9544 409.3399 409.8676 0.0808 -1.0000 -1.0000 1127078 1593763876.30 151.3668 59.9999 32.0000 1.9516 1.9537 409.3663 409.8923 0.0806 -1.0000 -1.0000 1127265 1593763876.40 151.3668 59.9999 32.0000 1.9519 1.9540 409.3737 409.9004 0.0807 -1.0000 -1.0000 1127312 1593763876.50 151.3668 59.9999 32.0000 1.9521 1.9541 409.4041 409.9297 0.0805 -1.0000 -1.0000 1127390 1593763876.60 151.3668 59.9999 32.0000 1.9522 1.9543 409.4138 409.9408 0.0808 -1.0000 -1.0000 1127453 1593763876.70 151.3668 59.9999 32.0000 1.9518 1.9538 409.4145 409.9412 0.0806 -1.0000 -1.0000 1127515 1593763876.80 151.4007 59.9999 32.0000 1.9520 1.9541 409.3557 409.8815 0.0806 -1.0000 -1.0000 1127812 1593763876.90 151.4007 59.9999 32.0000 1.9520 1.9540 409.3863 409.9130 0.0807 -1.0000 -1.0000 1127875 1593763877.00 151.4007 59.9999 32.0000 1.9520 1.9541 409.3967 409.9225 0.0806 -1.0000 -1.0000 1127937 1593763877.10 151.4007 59.9999 32.0000 1.9521 1.9542 409.3499 409.8760 0.0806 -1.0000 -1.0000 1128015 1593763877.20 151.4007 59.9999 32.0000 1.9523 1.9543 409.3373 409.8640 0.0807 -1.0000 -1.0000 1128078 1593763877.30 151.4139 59.9999 32.0000 1.9517 1.9537 409.3553 409.8816 0.0806 -1.0000 -1.0000 1128250 1593763877.40 151.4208 59.9999 32.0000 1.9516 1.9536 409.3181 409.8436 0.0806 -1.0000 -1.0000 1128328 1593763877.50 151.3973 59.9999 32.0000 1.9523 1.9543 409.3286 409.8556 0.0807 -1.0000 -1.0000 1128390 1593763877.60 151.3973 59.9999 32.0000 1.9530 1.9550 409.3052 409.8311 0.0806 -1.0000 -1.0000 1128453 1593763877.70 151.3973 59.9999 32.0000 1.9520 1.9541 409.3242 409.8508 0.0807 -1.0000 -1.0000 1128515 1593763877.80 151.3973 59.9999 32.0000 1.9521 1.9541 409.3468 409.8728 0.0806 -1.0000 -1.0000 1128578 1593763877.90 151.3648 59.9999 32.0000 1.9514 1.9535 409.3446 409.8700 0.0804 -1.0000 -1.0000 1128656 1593763878.00 151.3648 59.9999 32.0000 1.9520 1.9541 409.3702 409.8968 0.0807 -1.0000 -1.0000 1128718 1593763878.10 151.3648 59.9999 32.0000 1.9521 1.9542 409.3304 409.8571 0.0807 -1.0000 -1.0000 1128781 1593763878.20 151.3648 59.9999 32.0000 1.9523 1.9544 409.2895 409.8152 0.0806 -1.0000 -1.0000 1128859 1593763878.30 151.3648 59.9999 32.0000 1.9522 1.9543 409.2820 409.8073 0.0805 -1.0000 -1.0000 1129281 1593763878.40 151.3666 59.9999 32.0000 1.9518 1.9538 409.2974 409.8232 0.0807 -1.0000 -1.0000 1129343 1593763878.50 151.3997 59.9999 32.0000 1.9525 1.9546 409.3352 409.8623 0.0808 -1.0000 -1.0000 1129421 1593763878.60 151.3997 59.9999 32.0000 1.9517 1.9538 409.4097 409.9357 0.0805 -1.0000 -1.0000 1129484 1593763878.70 151.3997 59.9999 32.0000 1.9522 1.9543 409.3981 409.9241 0.0807 -1.0000 -1.0000 1129546 1593763878.80 151.3997 59.9999 32.0000 1.9521 1.9542 409.3293 409.8562 0.0807 -1.0000 -1.0000 1129780 1593763878.90 151.3997 59.9999 32.0000 1.9522 1.9542 409.2585 409.7845 0.0806 -1.0000 -1.0000 1129843 1593763879.00 151.3997 59.9999 32.0000 1.9525 1.9546 409.2695 409.7952 0.0806 -1.0000 -1.0000 1129905 1593763879.10 151.3997 59.9999 32.0000 1.9524 1.9545 409.3342 409.8606 0.0806 -1.0000 -1.0000 1129968 1593763879.20 151.3997 59.9999 32.0000 1.9522 1.9543 409.3524 409.8792 0.0807 -1.0000 -1.0000 1130031 1593763879.30 151.3988 59.9999 32.0000 1.9515 1.9536 409.3598 409.8857 0.0806 -1.0000 -1.0000 1130093 1593763879.40 151.3999 59.9999 32.0000 1.9525 1.9546 409.3109 409.8372 0.0807 -1.0000 -1.0000 1130280 1593763879.50 151.3999 59.9999 32.0000 1.9521 1.9542 409.2492 409.7742 0.0805 -1.0000 -1.0000 1130343 1593763879.60 151.4072 60.0001 32.0000 1.9528 1.9549 409.3538 409.8805 0.0807 -1.0000 -1.0000 1130405 1593763879.70 151.4096 60.0001 32.0000 1.9524 1.9544 409.3828 409.9097 0.0807 -1.0000 -1.0000 1130484 1593763879.80 151.4096 60.0001 32.0000 1.9524 1.9545 409.3621 409.8870 0.0805 -1.0000 -1.0000 1130546 1593763879.90 151.4096 60.0001 32.0000 1.9525 1.9546 409.3287 409.8551 0.0807 -1.0000 -1.0000 1130796 1593763880.00 151.4096 60.0001 32.0000 1.9520 1.9541 409.2950 409.8216 0.0807 -1.0000 -1.0000 1130858 1593763880.10 151.4096 60.0001 32.0000 1.9521 1.9542 409.3990 409.9259 0.0807 -1.0000 -1.0000 1130905 1593763880.20 151.4096 60.0001 32.0000 1.9533 1.9554 409.3894 409.9156 0.0806 -1.0000 -1.0000 1130983 1593763880.30 151.4096 60.0001 32.0000 1.9520 1.9540 409.3884 409.9153 0.0808 -1.0000 -1.0000 1131046 1593763880.40 151.3791 60.0001 32.0000 1.9529 1.9550 409.3556 409.8817 0.0807 -1.0000 -1.0000 1131280 1593763880.50 151.3791 60.0001 32.0000 1.9523 1.9543 409.3115 409.8383 0.0808 -1.0000 -1.0000 1131343 1593763880.60 151.3791 60.0001 32.0000 1.9523 1.9544 409.3413 409.8678 0.0806 -1.0000 -1.0000 1131405 1593763880.70 151.3791 60.0001 32.0000 1.9514 1.9535 409.3977 409.9244 0.0807 -1.0000 -1.0000 1131468 1593763880.80 151.3791 60.0001 32.0000 1.9521 1.9542 409.3516 409.8782 0.0807 -1.0000 -1.0000 1131546 1593763880.90 151.3791 60.0001 32.0000 1.9528 1.9549 409.3831 409.9090 0.0806 -1.0000 -1.0000 1132499 1593763881.00 151.3751 60.0001 32.0000 1.9523 1.9544 409.3722 409.8981 0.0806 -1.0000 -1.0000 1132561 1593763881.10 151.3751 60.0001 32.0000 1.9530 1.9551 409.3553 409.8817 0.0807 -1.0000 -1.0000 1132639 1593763881.20 151.3751 60.0001 32.0000 1.9516 1.9537 409.3815 409.9084 0.0808 -1.0000 -1.0000 1132702 1593763881.30 151.3751 60.0001 32.0000 1.9515 1.9536 409.3093 409.8355 0.0806 -1.0000 -1.0000 1132764 1593763881.40 151.3751 60.0001 32.0000 1.9522 1.9542 409.3343 409.8606 0.0806 -1.0000 -1.0000 1132842 1593763881.50 151.4220 60.0001 32.0000 1.9523 1.9544 409.3760 409.9030 0.0809 -1.0000 -1.0000 1132905 1593763881.60 151.4255 60.0001 32.0000 1.9526 1.9547 409.3230 409.8497 0.0807 -1.0000 -1.0000 1132967 1593763881.70 151.4255 60.0001 32.0000 1.9527 1.9547 409.3407 409.8672 0.0806 -1.0000 -1.0000 1133045 1593763881.80 151.4255 60.0001 32.0000 1.9523 1.9544 409.3584 409.8846 0.0807 -1.0000 -1.0000 1133108 1593763881.90 151.4255 60.0001 32.0000 1.9522 1.9542 409.3867 409.9137 0.0808 -1.0000 -1.0000 1133186 1593763882.00 151.4255 60.0001 32.0000 1.9525 1.9546 409.4917 410.0189 0.0807 -1.0000 -1.0000 1133248 1593763882.10 151.4268 60.0001 32.0000 1.9524 1.9544 409.3906 409.9174 0.0808 -1.0000 -1.0000 1133311 1593763882.20 151.4775 60.0001 32.0000 1.9530 1.9551 409.4371 409.9655 0.0809 -1.0000 -1.0000 1133373 1593763882.30 151.4775 60.0001 32.0000 1.9531 1.9551 409.3408 409.8672 0.0806 -1.0000 -1.0000 1133436 1593763882.40 151.4775 60.0001 32.0000 1.9529 1.9549 409.4163 409.9428 0.0807 -1.0000 -1.0000 1133498 1593763882.50 151.4775 60.0001 32.0000 1.9525 1.9546 409.4886 410.0157 0.0807 -1.0000 -1.0000 1133576 1593763882.60 151.5680 60.0001 32.0000 1.9522 1.9543 409.3500 409.8758 0.0806 -1.0000 -1.0000 1133639 1593763882.70 151.5680 60.0001 32.0000 1.9525 1.9546 409.3723 409.8982 0.0806 -1.0000 -1.0000 1133701 1593763882.80 151.5680 60.0001 32.0000 1.9527 1.9548 409.3601 409.8858 0.0806 -1.0000 -1.0000 1133779 1593763882.90 151.5680 60.0001 32.0000 1.9521 1.9542 409.4426 409.9702 0.0809 -1.0000 -1.0000 1133842 1593763883.00 151.5680 60.0001 32.0000 1.9528 1.9549 409.5400 410.0677 0.0808 -1.0000 -1.0000 1134014 1593763883.10 151.5680 60.0001 32.0000 1.9533 1.9554 409.4510 409.9778 0.0807 -1.0000 -1.0000 1134092 1593763883.20 151.5680 60.0001 32.0000 1.9520 1.9541 409.4328 409.9595 0.0807 -1.0000 -1.0000 1134154 1593763883.30 151.5680 60.0001 32.0000 1.9522 1.9543 409.4509 409.9774 0.0807 -1.0000 -1.0000 1134217 1593763883.40 151.5680 60.0001 32.0000 1.9527 1.9548 409.3788 409.9047 0.0806 -1.0000 -1.0000 1134279 1593763883.50 151.5680 60.0001 32.0000 1.9532 1.9553 409.4965 410.0227 0.0807 -1.0000 -1.0000 1134342 1593763883.60 151.5680 60.0001 32.0000 1.9528 1.9549 409.4517 409.9784 0.0807 -1.0000 -1.0000 1134404 1593763883.70 151.5169 60.0001 32.0000 1.9523 1.9544 409.4803 410.0072 0.0808 -1.0000 -1.0000 1134483 1593763883.80 151.4730 60.0001 32.0000 1.9520 1.9541 409.4241 409.9516 0.0807 -1.0000 -1.0000 1134545 1593763883.90 151.4730 60.0001 32.0000 1.9526 1.9547 409.3816 409.9081 0.0807 -1.0000 -1.0000 1134623 1593763884.00 151.4730 60.0001 32.0000 1.9530 1.9551 409.4452 409.9723 0.0807 -1.0000 -1.0000 1135310 1593763884.10 151.4730 60.0001 32.0000 1.9529 1.9550 409.3699 409.8968 0.0808 -1.0000 -1.0000 1135373 1593763884.20 151.4730 60.0001 32.0000 1.9529 1.9549 409.5135 410.0400 0.0807 -1.0000 -1.0000 1135451 1593763884.30 151.4730 60.0001 32.0000 1.9523 1.9544 409.3834 409.9114 0.0808 -1.0000 -1.0000 1135498 1593763884.40 151.4034 60.0003 32.0000 1.9527 1.9548 409.3547 409.8808 0.0806 -1.0000 -1.0000 1135576 1593763884.50 151.4034 60.0003 32.0000 1.9527 1.9548 409.3082 409.8355 0.0809 -1.0000 -1.0000 1135638 1593763884.60 151.4034 60.0003 32.0000 1.9529 1.9550 409.4343 409.9619 0.0808 -1.0000 -1.0000 1135701 1593763884.70 151.4034 60.0003 32.0000 1.9520 1.9541 409.3650 409.8911 0.0805 -1.0000 -1.0000 1135763 1593763884.80 151.4034 60.0003 32.0000 1.9524 1.9545 409.3853 409.9122 0.0808 -1.0000 -1.0000 1135842 1593763884.90 151.4034 60.0003 32.0000 1.9523 1.9543 409.3460 409.8728 0.0807 -1.0000 -1.0000 1135904 1593763885.00 151.4034 60.0003 32.0000 1.9532 1.9552 409.3602 409.8867 0.0808 -1.0000 -1.0000 1135967 1593763885.10 151.4034 60.0003 32.0000 1.9525 1.9546 409.4157 409.9435 0.0809 -1.0000 -1.0000 1136029 1593763885.20 151.4034 60.0003 32.0000 1.9526 1.9547 409.4630 409.9901 0.0807 -1.0000 -1.0000 1136092 1593763885.30 151.4034 60.0003 32.0000 1.9529 1.9550 409.3077 409.8338 0.0807 -1.0000 -1.0000 1136154 1593763885.40 151.4034 60.0003 32.0000 1.9533 1.9554 409.3599 409.8866 0.0807 -1.0000 -1.0000 1136232 1593763885.50 151.4041 60.0003 32.0000 1.9523 1.9544 409.3628 409.8899 0.0808 -1.0000 -1.0000 1136763 1593763885.60 151.4041 60.0003 32.0000 1.9524 1.9545 409.2737 409.8018 0.0809 -1.0000 -1.0000 1136826 1593763885.70 151.4102 60.0003 32.0000 1.9529 1.9550 409.3539 409.8801 0.0805 -1.0000 -1.0000 1136904 1593763885.80 151.4102 60.0003 32.0000 1.9524 1.9545 409.3670 409.8941 0.0808 -1.0000 -1.0000 1136966 1593763885.90 151.4102 60.0003 32.0000 1.9522 1.9542 409.3679 409.8944 0.0807 -1.0000 -1.0000 1137044 1593763886.00 151.4091 60.0003 32.0000 1.9522 1.9543 409.3943 409.9209 0.0807 -1.0000 -1.0000 1137107 1593763886.10 151.4091 60.0003 32.0000 1.9518 1.9538 409.3704 409.8968 0.0807 -1.0000 -1.0000 1137169 1593763886.20 151.4091 60.0003 32.0000 1.9523 1.9544 409.4076 409.9346 0.0807 -1.0000 -1.0000 1137247 1593763886.30 151.4091 60.0003 32.0000 1.9526 1.9547 409.4076 409.9351 0.0809 -1.0000 -1.0000 1137310 1593763886.40 151.4091 60.0003 32.0000 1.9520 1.9541 409.3776 409.9032 0.0806 -1.0000 -1.0000 1137372 1593763886.50 151.4091 60.0003 32.0000 1.9525 1.9545 409.3514 409.8784 0.0808 -1.0000 -1.0000 1137513 1593763886.60 151.4339 60.0003 32.0000 1.9532 1.9552 409.4016 409.9291 0.0808 -1.0000 -1.0000 1137576 1593763886.70 151.4519 60.0003 32.0000 1.9528 1.9548 409.3655 409.8925 0.0807 -1.0000 -1.0000 1137638 1593763886.80 151.4519 60.0003 32.0000 1.9523 1.9544 409.4095 409.9364 0.0807 -1.0000 -1.0000 1137716 1593763886.90 151.4519 60.0003 32.0000 1.9525 1.9546 409.4419 409.9688 0.0807 -1.0000 -1.0000 1137779 1593763887.00 151.4519 60.0003 32.0000 1.9524 1.9545 409.3752 409.9027 0.0808 -1.0000 -1.0000 1137841 1593763887.10 151.4519 60.0003 32.0000 1.9525 1.9546 409.4130 409.9402 0.0808 -1.0000 -1.0000 1138013 1593763887.20 151.4267 60.0003 32.0000 1.9518 1.9539 409.4364 409.9642 0.0809 -1.0000 -1.0000 1138076 1593763887.30 151.4267 60.0003 32.0000 1.9521 1.9542 409.3986 409.9268 0.0809 -1.0000 -1.0000 1138138 1593763887.40 151.4267 60.0003 32.0000 1.9523 1.9543 409.4205 409.9482 0.0809 -1.0000 -1.0000 1138216 1593763887.50 151.4267 60.0003 32.0000 1.9528 1.9548 409.4019 409.9285 0.0807 -1.0000 -1.0000 1138279 1593763887.60 151.4267 60.0003 32.0000 1.9525 1.9545 409.4390 409.9665 0.0808 -1.0000 -1.0000 1138341 1593763887.70 151.4267 60.0003 32.0000 1.9528 1.9549 409.4348 409.9615 0.0807 -1.0000 -1.0000 1138419 1593763887.80 151.4267 60.0003 32.0000 1.9524 1.9545 409.4109 409.9382 0.0808 -1.0000 -1.0000 1138482 1593763887.90 151.4267 60.0003 32.0000 1.9524 1.9545 409.3753 409.9023 0.0808 -1.0000 -1.0000 1138544 1593763888.00 151.4267 60.0003 32.0000 1.9524 1.9544 409.3912 409.9186 0.0808 -1.0000 -1.0000 1138607 1593763888.10 151.4267 60.0003 32.0000 1.9524 1.9545 409.3833 409.9099 0.0807 -1.0000 -1.0000 1138669 1593763888.20 151.4267 60.0003 32.0000 1.9516 1.9537 409.2988 409.8271 0.0809 -1.0000 -1.0000 1138747 1593763888.30 151.3498 60.0003 32.0000 1.9519 1.9540 409.3794 409.9064 0.0807 -1.0000 -1.0000 1138810 1593763888.40 151.3498 60.0003 32.0000 1.9519 1.9540 409.3069 409.8334 0.0807 -1.0000 -1.0000 1138872 1593763888.50 151.3498 60.0003 32.0000 1.9520 1.9540 409.3835 409.9101 0.0807 -1.0000 -1.0000 1138950 1593763888.60 151.3498 60.0003 32.0000 1.9516 1.9537 409.2801 409.8068 0.0806 -1.0000 -1.0000 1139778 1593763888.70 151.3498 60.0003 32.0000 1.9524 1.9544 409.2834 409.8107 0.0810 -1.0000 -1.0000 1139841 1593763888.80 151.3566 60.0003 32.0000 1.9517 1.9538 409.3238 409.8519 0.0809 -1.0000 -1.0000 1139919 1593763888.90 151.3939 60.0003 32.0000 1.9524 1.9545 409.3526 409.8800 0.0809 -1.0000 -1.0000 1139981 1593763889.00 151.3939 60.0003 32.0000 1.9514 1.9535 409.4429 409.9702 0.0807 -1.0000 -1.0000 1140044 1593763889.10 151.3939 60.0003 32.0000 1.9519 1.9539 409.4387 409.9660 0.0808 -1.0000 -1.0000 1140122 1593763889.20 151.3939 60.0003 32.0000 1.9527 1.9548 409.4548 409.9827 0.0809 -1.0000 -1.0000 1140185 1593763889.30 151.3939 60.0003 32.0000 1.9524 1.9545 409.3092 409.8369 0.0809 -1.0000 -1.0000 1140247 1593763889.40 151.3598 60.0003 32.0000 1.9515 1.9535 409.3433 409.8709 0.0808 -1.0000 -1.0000 1140325 1593763889.50 151.3598 60.0003 32.0000 1.9519 1.9540 409.3615 409.8888 0.0808 -1.0000 -1.0000 1140388 1593763889.60 151.3598 60.0003 32.0000 1.9515 1.9536 409.3741 409.9017 0.0808 -1.0000 -1.0000 1140513 1593763889.70 151.3598 60.0003 32.0000 1.9520 1.9541 409.3455 409.8721 0.0807 -1.0000 -1.0000 1140575 1593763889.80 151.3598 60.0003 32.0000 1.9523 1.9544 409.3517 409.8784 0.0807 -1.0000 -1.0000 1140638 1593763889.90 151.3686 60.0002 32.0000 1.9521 1.9542 409.4077 409.9355 0.0809 -1.0000 -1.0000 1140716 1593763890.00 151.4292 59.9998 32.0000 1.9525 1.9545 409.4097 409.9377 0.0809 -1.0000 -1.0000 1140778 1593763890.10 151.4292 59.9998 32.0000 1.9526 1.9547 409.4004 409.9284 0.0809 -1.0000 -1.0000 1141012 1593763890.20 151.4292 59.9998 32.0000 1.9520 1.9541 409.4390 409.9663 0.0808 -1.0000 -1.0000 1141075 1593763890.30 151.4292 59.9998 32.0000 1.9523 1.9544 409.4084 409.9367 0.0809 -1.0000 -1.0000 1141137 1593763890.40 151.4292 59.9998 32.0000 1.9527 1.9548 409.3701 409.8971 0.0807 -1.0000 -1.0000 1141200 1593763890.50 151.4292 59.9998 32.0000 1.9518 1.9539 409.4336 409.9606 0.0808 -1.0000 -1.0000 1141278 1593763890.60 151.4292 59.9998 32.0000 1.9521 1.9542 409.3602 409.8879 0.0808 -1.0000 -1.0000 1141340 1593763890.70 151.4292 59.9998 32.0000 1.9522 1.9543 409.3427 409.8699 0.0808 -1.0000 -1.0000 1141512 1593763890.80 151.4292 59.9998 32.0000 1.9520 1.9540 409.4298 409.9571 0.0807 -1.0000 -1.0000 1141590 1593763890.90 151.4292 59.9998 32.0000 1.9517 1.9538 409.4015 409.9281 0.0807 -1.0000 -1.0000 1141653 1593763891.00 151.3982 59.9998 32.0000 1.9522 1.9543 409.3866 409.9139 0.0809 -1.0000 -1.0000 1141715 1593763891.10 151.3783 59.9998 32.0000 1.9518 1.9538 409.3429 409.8695 0.0807 -1.0000 -1.0000 1141793 1593763891.20 151.3783 59.9998 32.0000 1.9518 1.9539 409.3447 409.8726 0.0809 -1.0000 -1.0000 1141856 1593763891.30 151.3783 59.9998 32.0000 1.9534 1.9555 409.3919 409.9192 0.0808 -1.0000 -1.0000 1141918 1593763891.40 151.3783 59.9998 32.0000 1.9525 1.9545 409.3759 409.9032 0.0808 -1.0000 -1.0000 1141981 1593763891.50 151.3783 59.9998 32.0000 1.9526 1.9547 409.4267 409.9549 0.0810 -1.0000 -1.0000 1142043 1593763891.60 151.4292 59.9998 32.0000 1.9525 1.9545 409.3674 409.8948 0.0808 -1.0000 -1.0000 1142106 1593763891.70 151.4292 59.9998 32.0000 1.9523 1.9543 409.4509 409.9784 0.0808 -1.0000 -1.0000 1142496 1593763891.80 151.4292 59.9998 32.0000 1.9522 1.9543 409.4345 409.9619 0.0808 -1.0000 -1.0000 1142559 1593763891.90 151.4292 59.9998 32.0000 1.9523 1.9544 409.3998 409.9282 0.0810 -1.0000 -1.0000 1142637 1593763892.00 151.4292 59.9998 32.0000 1.9522 1.9543 409.4093 409.9365 0.0808 -1.0000 -1.0000 1142699 1593763892.10 151.4330 59.9998 32.0000 1.9521 1.9542 409.3545 409.8818 0.0808 -1.0000 -1.0000 1142762 1593763892.20 151.4508 59.9998 32.0000 1.9528 1.9548 409.3878 409.9140 0.0806 -1.0000 -1.0000 1143012 1593763892.30 151.4508 59.9998 32.0000 1.9521 1.9542 409.3678 409.8950 0.0808 -1.0000 -1.0000 1143074 1593763892.40 151.4508 59.9998 32.0000 1.9519 1.9540 409.3615 409.8888 0.0808 -1.0000 -1.0000 1143137 1593763892.50 151.4508 59.9998 32.0000 1.9528 1.9549 409.3640 409.8917 0.0809 -1.0000 -1.0000 1143199 1593763892.60 151.4508 59.9998 32.0000 1.9532 1.9553 409.3042 409.8318 0.0809 -1.0000 -1.0000 1143262 1593763892.70 151.4929 59.9998 32.0000 1.9526 1.9546 409.4102 409.9381 0.0809 -1.0000 -1.0000 1143496 1593763892.80 151.4929 59.9998 32.0000 1.9529 1.9550 409.4253 409.9518 0.0806 -1.0000 -1.0000 1143574 1593763892.90 151.4929 59.9998 32.0000 1.9528 1.9549 409.3932 409.9190 0.0806 -1.0000 -1.0000 1143637 1593763893.00 151.4929 59.9998 32.0000 1.9530 1.9550 409.3589 409.8861 0.0808 -1.0000 -1.0000 1143699 1593763893.10 151.4929 59.9998 32.0000 1.9527 1.9548 409.3773 409.9044 0.0807 -1.0000 -1.0000 1143762 1593763893.20 151.3858 59.9998 32.0000 1.9521 1.9542 409.3025 409.8293 0.0808 -1.0000 -1.0000 1143996 1593763893.30 151.3704 59.9998 32.0000 1.9522 1.9543 409.3830 409.9100 0.0807 -1.0000 -1.0000 1144059 1593763893.40 151.3704 59.9998 32.0000 1.9519 1.9539 409.3637 409.8906 0.0808 -1.0000 -1.0000 1144137 1593763893.50 151.3704 59.9998 32.0000 1.9525 1.9546 409.3464 409.8735 0.0808 -1.0000 -1.0000 1144199 1593763893.60 151.3704 59.9998 32.0000 1.9523 1.9544 409.3721 409.9001 0.0809 -1.0000 -1.0000 1144262 1593763893.70 151.3704 59.9998 32.0000 1.9521 1.9541 409.3373 409.8665 0.0812 -1.0000 -1.0000 1144543 1593763893.80 151.4307 59.9998 32.0000 1.9524 1.9545 409.4533 409.9815 0.0809 -1.0000 -1.0000 1144605 1593763893.90 151.4307 59.9998 32.0000 1.9526 1.9547 409.3455 409.8739 0.0810 -1.0000 -1.0000 1144699 1593763894.00 151.4307 59.9998 32.0000 1.9525 1.9545 409.3714 409.8985 0.0807 -1.0000 -1.0000 1144761 1593763894.10 151.4307 59.9998 32.0000 1.9523 1.9543 409.3572 409.8846 0.0808 -1.0000 -1.0000 1144824 1593763894.20 151.4307 59.9998 32.0000 1.9530 1.9550 409.3821 409.9089 0.0807 -1.0000 -1.0000 1145011 1593763894.30 151.4519 59.9998 32.0000 1.9523 1.9543 409.4128 409.9401 0.0808 -1.0000 -1.0000 1145074 1593763894.40 151.4702 59.9998 32.0000 1.9523 1.9544 409.3632 409.8913 0.0809 -1.0000 -1.0000 1145136 1593763894.50 151.4702 59.9998 32.0000 1.9534 1.9555 409.3703 409.8978 0.0809 -1.0000 -1.0000 1145199 1593763894.60 151.4702 59.9998 32.0000 1.9527 1.9547 409.3971 409.9250 0.0808 -1.0000 -1.0000 1145261 1593763894.70 151.4702 59.9998 32.0000 1.9528 1.9548 409.3430 409.8702 0.0808 -1.0000 -1.0000 1145324 1593763894.80 151.4702 59.9998 32.0000 1.9519 1.9540 409.4029 409.9305 0.0808 -1.0000 -1.0000 1145402 1593763894.90 151.4526 59.9998 32.0000 1.9522 1.9543 409.3424 409.8698 0.0808 -1.0000 -1.0000 1145464 1593763895.00 151.4526 59.9998 32.0000 1.9525 1.9546 409.3900 409.9167 0.0807 -1.0000 -1.0000 1145527 1593763895.10 151.4526 59.9998 32.0000 1.9529 1.9550 409.4270 409.9548 0.0809 -1.0000 -1.0000 1145605 1593763895.20 151.4526 59.9998 32.0000 1.9525 1.9546 409.3639 409.8921 0.0809 -1.0000 -1.0000 1145667 1593763895.30 151.4526 59.9998 32.0000 1.9527 1.9548 409.3509 409.8791 0.0809 -1.0000 -1.0000 1146043 1593763895.40 151.4652 59.9998 32.0000 1.9526 1.9547 409.4122 409.9398 0.0808 -1.0000 -1.0000 1146121 1593763895.50 151.4793 59.9998 32.0000 1.9526 1.9547 409.4622 409.9902 0.0809 -1.0000 -1.0000 1146183 1593763895.60 151.4793 59.9998 32.0000 1.9531 1.9552 409.4620 409.9898 0.0808 -1.0000 -1.0000 1146246 1593763895.70 151.4793 59.9998 32.0000 1.9529 1.9550 409.3968 409.9241 0.0808 -1.0000 -1.0000 1146324 1593763895.80 151.4793 59.9998 32.0000 1.9524 1.9545 409.3942 409.9221 0.0809 -1.0000 -1.0000 1146496 1593763895.90 151.4793 59.9998 32.0000 1.9530 1.9550 409.3783 409.9067 0.0809 -1.0000 -1.0000 1146574 1593763896.00 151.3236 59.9998 32.0000 1.9530 1.9551 409.3510 409.8786 0.0808 -1.0000 -1.0000 1146636 1593763896.10 151.3236 59.9998 32.0000 1.9526 1.9546 409.4081 409.9348 0.0807 -1.0000 -1.0000 1146699 1593763896.20 151.3236 59.9998 32.0000 1.9519 1.9540 409.3535 409.8806 0.0808 -1.0000 -1.0000 1146777 1593763896.30 151.3236 59.9998 32.0000 1.9517 1.9538 409.3157 409.8435 0.0809 -1.0000 -1.0000 1146995 1593763896.40 151.3236 59.9998 32.0000 1.9518 1.9539 409.3602 409.8878 0.0808 -1.0000 -1.0000 1147058 1593763896.50 151.3245 59.9998 32.0000 1.9517 1.9538 409.3635 409.8915 0.0809 -1.0000 -1.0000 1147136 1593763896.60 151.3421 59.9998 32.0000 1.9517 1.9538 409.3824 409.9108 0.0811 -1.0000 -1.0000 1147198 1593763896.70 151.3421 59.9998 32.0000 1.9518 1.9539 409.4046 409.9334 0.0810 -1.0000 -1.0000 1147261 1593763896.80 151.3421 59.9998 32.0000 1.9519 1.9540 409.3343 409.8632 0.0810 -1.0000 -1.0000 1147495 1593763896.90 151.3421 59.9998 32.0000 1.9525 1.9546 409.3151 409.8435 0.0810 -1.0000 -1.0000 1147558 1593763897.00 151.3421 59.9998 32.0000 1.9521 1.9542 409.3636 409.8920 0.0810 -1.0000 -1.0000 1147620 1593763897.10 151.3529 59.9998 32.0000 1.9529 1.9550 409.3469 409.8752 0.0810 -1.0000 -1.0000 1147698 1593763897.20 151.3529 59.9998 32.0000 1.9520 1.9540 409.3971 409.9263 0.0810 -1.0000 -1.0000 1147776 1593763897.30 151.3529 59.9998 32.0000 1.9519 1.9539 409.3737 409.9019 0.0809 -1.0000 -1.0000 1147995 1593763897.40 151.3529 59.9998 32.0000 1.9520 1.9541 409.3286 409.8556 0.0808 -1.0000 -1.0000 1148073 1593763897.50 151.3529 59.9998 32.0000 1.9526 1.9546 409.3774 409.9059 0.0810 -1.0000 -1.0000 1148136 1593763897.60 151.3576 59.9998 32.0000 1.9524 1.9545 409.3492 409.8771 0.0809 -1.0000 -1.0000 1148198 1593763897.70 151.4296 59.9998 32.0000 1.9522 1.9543 409.3049 409.8327 0.0810 -1.0000 -1.0000 1148276 1593763897.80 151.4296 59.9998 32.0000 1.9526 1.9547 409.3328 409.8614 0.0810 -1.0000 -1.0000 1148761 1593763897.90 151.4296 59.9998 32.0000 1.9530 1.9551 409.4555 409.9834 0.0809 -1.0000 -1.0000 1148823 1593763898.00 151.4296 59.9998 32.0000 1.9527 1.9548 409.3810 409.9088 0.0809 -1.0000 -1.0000 1148885 1593763898.10 151.4296 59.9998 32.0000 1.9528 1.9549 409.3788 409.9070 0.0809 -1.0000 -1.0000 1148948 1593763898.20 151.3957 59.9998 32.0000 1.9526 1.9547 409.4452 409.9738 0.0810 -1.0000 -1.0000 1149026 1593763898.30 151.3957 59.9998 32.0000 1.9522 1.9542 409.3951 409.9234 0.0810 -1.0000 -1.0000 1149104 1593763898.40 151.3957 59.9998 32.0000 1.9524 1.9545 409.3983 409.9261 0.0808 -1.0000 -1.0000 1149276 1593763898.50 151.3957 59.9998 32.0000 1.9523 1.9544 409.3693 409.8977 0.0810 -1.0000 -1.0000 1149338 1593763898.60 151.3957 59.9998 32.0000 1.9528 1.9549 409.3758 409.9037 0.0809 -1.0000 -1.0000 1149401 1593763898.70 151.3966 59.9998 32.0000 1.9525 1.9546 409.4591 409.9870 0.0809 -1.0000 -1.0000 1149463 1593763898.80 151.3986 59.9998 32.0000 1.9522 1.9543 409.3675 409.8950 0.0809 -1.0000 -1.0000 1149541 1593763898.90 151.3986 59.9998 32.0000 1.9521 1.9542 409.3937 409.9224 0.0810 -1.0000 -1.0000 1149776 1593763899.00 151.3986 59.9998 32.0000 1.9518 1.9538 409.3493 409.8785 0.0811 -1.0000 -1.0000 1149838 1593763899.10 151.3986 59.9998 32.0000 1.9521 1.9541 409.2365 409.7648 0.0809 -1.0000 -1.0000 1149901 1593763899.20 151.3986 59.9998 32.0000 1.9517 1.9537 409.3439 409.8716 0.0809 -1.0000 -1.0000 1149963 1593763899.30 151.3836 59.9998 32.0000 1.9517 1.9537 409.3163 409.8442 0.0809 -1.0000 -1.0000 1150026 1593763899.40 151.3836 59.9998 32.0000 1.9521 1.9542 409.3793 409.9080 0.0810 -1.0000 -1.0000 1150276 1593763899.50 151.3836 59.9998 32.0000 1.9517 1.9538 409.3406 409.8694 0.0810 -1.0000 -1.0000 1150338 1593763899.60 151.3836 59.9998 32.0000 1.9518 1.9538 409.3608 409.8895 0.0810 -1.0000 -1.0000 1150401 1593763899.70 151.3836 59.9998 32.0000 1.9523 1.9544 409.3997 409.9274 0.0809 -1.0000 -1.0000 1150463 1593763899.80 151.3995 60.0002 32.0000 1.9527 1.9548 409.3840 409.9125 0.0810 -1.0000 -1.0000 1150526 1593763899.90 151.4235 60.0007 32.0000 1.9516 1.9537 409.3846 409.9132 0.0810 -1.0000 -1.0000 1150760 1593763900.00 151.4235 60.0007 32.0000 1.9516 1.9537 409.4034 409.9312 0.0809 -1.0000 -1.0000 1150823 1593763900.10 151.4235 60.0007 32.0000 1.9525 1.9545 409.3765 409.9048 0.0809 -1.0000 -1.0000 1150885 1593763900.20 151.4235 60.0007 32.0000 1.9523 1.9544 409.3682 409.8964 0.0809 -1.0000 -1.0000 1150963 1593763900.30 151.4235 60.0007 32.0000 1.9523 1.9543 409.3906 409.9192 0.0810 -1.0000 -1.0000 1151025 1593763900.40 151.3968 60.0007 32.0000 1.9522 1.9543 409.4161 409.9448 0.0811 -1.0000 -1.0000 1152041 1593763900.50 151.3826 60.0007 32.0000 1.9526 1.9547 409.4191 409.9483 0.0811 -1.0000 -1.0000 1152104 1593763900.60 151.3826 60.0007 32.0000 1.9522 1.9542 409.3964 409.9252 0.0810 -1.0000 -1.0000 1152166 1593763900.70 151.3826 60.0007 32.0000 1.9512 1.9532 409.3875 409.9156 0.0809 -1.0000 -1.0000 1152229 1593763900.80 151.3826 60.0007 32.0000 1.9518 1.9538 409.4067 409.9356 0.0811 -1.0000 -1.0000 1152307 1593763900.90 151.3826 60.0007 32.0000 1.9521 1.9542 409.2920 409.8208 0.0810 -1.0000 -1.0000 1152369 1593763901.00 151.3332 60.0007 32.0000 1.9520 1.9541 409.3932 409.9211 0.0809 -1.0000 -1.0000 1152432 1593763901.10 151.3332 60.0007 32.0000 1.9524 1.9544 409.3910 409.9199 0.0811 -1.0000 -1.0000 1152510 1593763901.20 151.3332 60.0007 32.0000 1.9525 1.9546 409.3960 409.9246 0.0810 -1.0000 -1.0000 1152572 1593763901.30 151.3332 60.0007 32.0000 1.9524 1.9544 409.3169 409.8454 0.0810 -1.0000 -1.0000 1152634 1593763901.40 151.3332 60.0007 32.0000 1.9517 1.9538 409.3005 409.8289 0.0810 -1.0000 -1.0000 1152713 1593763901.50 151.3750 60.0007 32.0000 1.9520 1.9541 409.3855 409.9141 0.0810 -1.0000 -1.0000 1152775 1593763901.60 151.3760 60.0007 32.0000 1.9520 1.9541 409.3689 409.8971 0.0810 -1.0000 -1.0000 1152838 1593763901.70 151.3760 60.0007 32.0000 1.9520 1.9541 409.4286 409.9570 0.0810 -1.0000 -1.0000 1152916 1593763901.80 151.3760 60.0007 32.0000 1.9521 1.9542 409.3333 409.8619 0.0810 -1.0000 -1.0000 1152978 1593763901.90 151.3760 60.0007 32.0000 1.9528 1.9549 409.4151 409.9435 0.0809 -1.0000 -1.0000 1153056 1593763902.00 151.3760 60.0007 32.0000 1.9527 1.9547 409.4326 409.9623 0.0812 -1.0000 -1.0000 1153291 1593763902.10 151.3807 60.0007 32.0000 1.9523 1.9543 409.4002 409.9288 0.0810 -1.0000 -1.0000 1153353 1593763902.20 151.3807 60.0007 32.0000 1.9519 1.9540 409.3953 409.9239 0.0810 -1.0000 -1.0000 1153431 1593763902.30 151.3807 60.0007 32.0000 1.9521 1.9542 409.2993 409.8277 0.0809 -1.0000 -1.0000 1153494 1593763902.40 151.3807 60.0007 32.0000 1.9518 1.9539 409.3705 409.9001 0.0811 -1.0000 -1.0000 1153556 1593763902.50 151.3807 60.0007 32.0000 1.9529 1.9550 409.4185 409.9475 0.0811 -1.0000 -1.0000 1153619 1593763902.60 151.3807 60.0007 32.0000 1.9519 1.9539 409.4289 409.9576 0.0810 -1.0000 -1.0000 1153681 1593763902.70 151.3864 60.0007 32.0000 1.9514 1.9535 409.4451 409.9739 0.0810 -1.0000 -1.0000 1153744 1593763902.80 151.3864 60.0007 32.0000 1.9517 1.9538 409.3745 409.9032 0.0810 -1.0000 -1.0000 1153822 1593763902.90 151.3864 60.0007 32.0000 1.9521 1.9541 409.3539 409.8819 0.0809 -1.0000 -1.0000 1153884 1593763903.00 151.3864 60.0007 32.0000 1.9526 1.9547 409.3479 409.8754 0.0808 -1.0000 -1.0000 1153947 1593763903.10 151.3864 60.0007 32.0000 1.9521 1.9541 409.4047 409.9328 0.0810 -1.0000 -1.0000 1154025 1593763903.20 151.4333 60.0007 32.0000 1.9521 1.9541 409.3613 409.8897 0.0810 -1.0000 -1.0000 1154088 1593763903.30 151.4770 60.0007 32.0000 1.9522 1.9543 409.4331 409.9614 0.0810 -1.0000 -1.0000 1154150 1593763903.40 151.4770 60.0007 32.0000 1.9521 1.9541 409.3778 409.9069 0.0810 -1.0000 -1.0000 1154212 1593763903.50 151.4770 60.0007 32.0000 1.9527 1.9548 409.4142 409.9426 0.0809 -1.0000 -1.0000 1154275 1593763903.60 151.4770 60.0007 32.0000 1.9518 1.9539 409.3870 409.9149 0.0809 -1.0000 -1.0000 1154337 1593763903.70 151.4770 60.0007 32.0000 1.9522 1.9543 409.3948 409.9230 0.0810 -1.0000 -1.0000 1154416 1593763903.80 151.4770 60.0007 32.0000 1.9521 1.9542 409.4208 409.9494 0.0809 -1.0000 -1.0000 1154478 1593763903.90 151.4770 60.0007 32.0000 1.9523 1.9543 409.4147 409.9430 0.0810 -1.0000 -1.0000 1154556 1593763904.00 151.4770 60.0007 32.0000 1.9534 1.9555 409.4182 409.9472 0.0810 -1.0000 -1.0000 1155275 1593763904.10 151.4770 60.0007 32.0000 1.9528 1.9549 409.4016 409.9303 0.0810 -1.0000 -1.0000 1155337 1593763904.20 151.4770 60.0007 32.0000 1.9526 1.9547 409.3745 409.9029 0.0809 -1.0000 -1.0000 1155415 1593763904.30 151.4770 60.0007 32.0000 1.9524 1.9545 409.3876 409.9152 0.0809 -1.0000 -1.0000 1155478 1593763904.40 151.4641 60.0007 32.0000 1.9520 1.9541 409.3336 409.8613 0.0809 -1.0000 -1.0000 1155540 1593763904.50 151.4375 60.0007 32.0000 1.9517 1.9538 409.4277 409.9569 0.0811 -1.0000 -1.0000 1155774 1593763904.60 151.4375 60.0007 32.0000 1.9520 1.9541 409.4728 410.0010 0.0809 -1.0000 -1.0000 1155837 1593763904.70 151.4375 60.0007 32.0000 1.9524 1.9545 409.5164 410.0439 0.0809 -1.0000 -1.0000 1155899 1593763904.80 151.4375 60.0007 32.0000 1.9524 1.9544 409.3978 409.9269 0.0811 -1.0000 -1.0000 1155978 1593763904.90 151.4375 60.0007 32.0000 1.9529 1.9549 409.3983 409.9272 0.0810 -1.0000 -1.0000 1156040 1593763905.00 151.3880 60.0003 32.0000 1.9526 1.9547 409.4170 409.9460 0.0810 -1.0000 -1.0000 1156275 1593763905.10 151.3795 60.0003 32.0000 1.9529 1.9550 409.3909 409.9195 0.0810 -1.0000 -1.0000 1156337 1593763905.20 151.3795 60.0003 32.0000 1.9519 1.9540 409.4678 409.9968 0.0810 -1.0000 -1.0000 1156399 1593763905.30 151.3795 60.0003 32.0000 1.9522 1.9543 409.3156 409.8435 0.0809 -1.0000 -1.0000 1156462 1593763905.40 151.3795 60.0003 32.0000 1.9523 1.9543 409.3667 409.8958 0.0811 -1.0000 -1.0000 1156540 1593763905.50 151.3801 60.0003 32.0000 1.9515 1.9536 409.2906 409.8187 0.0809 -1.0000 -1.0000 1156774 1593763905.60 151.3841 60.0003 32.0000 1.9519 1.9540 409.3930 409.9217 0.0810 -1.0000 -1.0000 1156837 1593763905.70 151.3841 60.0003 32.0000 1.9518 1.9539 409.3630 409.8921 0.0811 -1.0000 -1.0000 1156899 1593763905.80 151.3841 60.0003 32.0000 1.9519 1.9540 409.3784 409.9069 0.0809 -1.0000 -1.0000 1156962 1593763905.90 151.3841 60.0003 32.0000 1.9523 1.9543 409.3417 409.8701 0.0810 -1.0000 -1.0000 1157040 1593763906.00 151.3841 60.0003 32.0000 1.9518 1.9539 409.3629 409.8922 0.0812 -1.0000 -1.0000 1157102 1593763906.10 151.3841 60.0003 32.0000 1.9516 1.9536 409.2758 409.8055 0.0812 -1.0000 -1.0000 1157165 1593763906.20 151.4129 60.0003 32.0000 1.9523 1.9544 409.3511 409.8801 0.0811 -1.0000 -1.0000 1157243 1593763906.30 151.4129 60.0003 32.0000 1.9516 1.9537 409.3835 409.9125 0.0811 -1.0000 -1.0000 1157305 1593763906.40 151.4129 60.0003 32.0000 1.9521 1.9542 409.3682 409.8972 0.0811 -1.0000 -1.0000 1157368 1593763906.50 151.4129 60.0003 32.0000 1.9525 1.9546 409.3713 409.9002 0.0811 -1.0000 -1.0000 1157446 1593763906.60 151.4129 60.0003 32.0000 1.9528 1.9549 409.3701 409.8998 0.0812 -1.0000 -1.0000 1157540 1593763906.70 151.4131 60.0003 32.0000 1.9518 1.9539 409.3626 409.8923 0.0812 -1.0000 -1.0000 1157602 1593763906.80 151.4276 60.0003 32.0000 1.9513 1.9534 409.2746 409.8037 0.0811 -1.0000 -1.0000 1157680 1593763906.90 151.4276 60.0003 32.0000 1.9519 1.9539 409.3213 409.8500 0.0810 -1.0000 -1.0000 1157743 1593763907.00 151.4276 60.0003 32.0000 1.9520 1.9541 409.3347 409.8638 0.0811 -1.0000 -1.0000 1157805 1593763907.10 151.4276 60.0003 32.0000 1.9522 1.9543 409.4018 409.9308 0.0810 -1.0000 -1.0000 1158055 1593763907.20 151.4276 60.0003 32.0000 1.9523 1.9544 409.3867 409.9153 0.0810 -1.0000 -1.0000 1158118 1593763907.30 151.3737 60.0003 32.0000 1.9521 1.9541 409.3914 409.9205 0.0811 -1.0000 -1.0000 1158180 1593763907.40 151.3737 60.0003 32.0000 1.9526 1.9547 409.3726 409.9020 0.0812 -1.0000 -1.0000 1158243 1593763907.50 151.3737 60.0003 32.0000 1.9520 1.9541 409.3634 409.8928 0.0811 -1.0000 -1.0000 1158305 1593763907.60 151.3737 60.0003 32.0000 1.9525 1.9546 409.3225 409.8512 0.0811 -1.0000 -1.0000 1158555 1593763907.70 151.3737 60.0003 32.0000 1.9520 1.9541 409.4073 409.9372 0.0811 -1.0000 -1.0000 1158633 1593763907.80 151.3737 60.0003 32.0000 1.9522 1.9543 409.3563 409.8856 0.0812 -1.0000 -1.0000 1158696 1593763907.90 151.3734 60.0003 32.0000 1.9526 1.9546 409.3063 409.8350 0.0811 -1.0000 -1.0000 1158758 1593763908.00 151.3734 60.0003 32.0000 1.9527 1.9547 409.3686 409.8979 0.0811 -1.0000 -1.0000 1158821 1593763908.10 151.3734 60.0003 32.0000 1.9521 1.9542 409.4034 409.9324 0.0811 -1.0000 -1.0000 1159305 1593763908.20 151.3734 60.0003 32.0000 1.9527 1.9547 409.4140 409.9428 0.0811 -1.0000 -1.0000 1159383 1593763908.30 151.3734 60.0003 32.0000 1.9520 1.9541 409.3214 409.8511 0.0812 -1.0000 -1.0000 1159445 1593763908.40 151.3734 60.0003 32.0000 1.9528 1.9548 409.3536 409.8816 0.0809 -1.0000 -1.0000 1159508 1593763908.50 151.4271 60.0003 32.0000 1.9529 1.9550 409.3910 409.9209 0.0812 -1.0000 -1.0000 1159586 1593763908.60 151.4271 60.0003 32.0000 1.9524 1.9544 409.3388 409.8687 0.0812 -1.0000 -1.0000 1159805 1593763908.70 151.4271 60.0003 32.0000 1.9524 1.9544 409.2894 409.8185 0.0811 -1.0000 -1.0000 1159867 1593763908.80 151.4271 60.0003 32.0000 1.9516 1.9537 409.4044 409.9341 0.0812 -1.0000 -1.0000 1159946 1593763908.90 151.4271 60.0003 32.0000 1.9520 1.9541 409.3918 409.9213 0.0811 -1.0000 -1.0000 1200008 1593763909.00 151.3749 60.0003 32.0000 1.9521 1.9542 409.3159 409.8442 0.0809 -1.0000 -1.0000 1200086 1593763909.10 151.3724 60.0003 32.0000 1.9522 1.9542 409.3511 409.8802 0.0811 -1.0000 -1.0000 1200274 1593763909.20 151.3724 60.0003 32.0000 1.9522 1.9543 409.3711 409.9009 0.0812 -1.0000 -1.0000 1200336 1593763909.30 151.3724 60.0003 32.0000 1.9522 1.9543 409.3115 409.8415 0.0812 -1.0000 -1.0000 1200399 1593763909.40 151.3724 60.0003 32.0000 1.9517 1.9538 409.3462 409.8754 0.0811 -1.0000 -1.0000 1200461 1593763909.50 151.3676 60.0001 32.0000 1.9519 1.9539 409.3569 409.8863 0.0811 -1.0000 -1.0000 1200539 1593763909.60 151.3508 59.9997 32.0000 1.9518 1.9539 409.3047 409.8345 0.0812 -1.0000 -1.0000 1200758 1593763909.70 151.3508 59.9997 32.0000 1.9517 1.9538 409.2648 409.7943 0.0812 -1.0000 -1.0000 1200836 1593763909.80 151.3508 59.9997 32.0000 1.9522 1.9543 409.3399 409.8697 0.0811 -1.0000 -1.0000 1200898 1593763909.90 151.3508 59.9997 32.0000 1.9515 1.9536 409.3008 409.8304 0.0812 -1.0000 -1.0000 1200976 1593763910.00 151.3508 59.9997 32.0000 1.9514 1.9535 409.3478 409.8772 0.0812 -1.0000 -1.0000 1201023 1593763910.10 151.3508 59.9997 32.0000 1.9525 1.9546 409.3406 409.8713 0.0813 -1.0000 -1.0000 1201257 1593763910.20 151.3174 59.9997 32.0000 1.9520 1.9541 409.3298 409.8600 0.0813 -1.0000 -1.0000 1201351 1593763910.30 151.3103 59.9997 32.0000 1.9518 1.9539 409.3502 409.8814 0.0813 -1.0000 -1.0000 1201414 1593763910.40 151.3103 59.9997 32.0000 1.9517 1.9538 409.3053 409.8347 0.0811 -1.0000 -1.0000 1201476 1593763910.50 151.3103 59.9997 32.0000 1.9522 1.9542 409.3466 409.8768 0.0813 -1.0000 -1.0000 1201554 1593763910.60 151.3103 59.9997 32.0000 1.9515 1.9536 409.3482 409.8782 0.0813 -1.0000 -1.0000 1201617 1593763910.70 151.3102 59.9997 32.0000 1.9523 1.9543 409.2889 409.8192 0.0812 -1.0000 -1.0000 1201679 1593763910.80 151.3062 59.9997 32.0000 1.9516 1.9536 409.3389 409.8695 0.0814 -1.0000 -1.0000 1201742 1593763910.90 151.3062 59.9997 32.0000 1.9522 1.9543 409.3550 409.8853 0.0812 -1.0000 -1.0000 1201804 1593763911.00 151.3062 59.9997 32.0000 1.9513 1.9534 409.3678 409.8965 0.0810 -1.0000 -1.0000 1201867 1593763911.10 151.3062 59.9997 32.0000 1.9514 1.9535 409.3423 409.8719 0.0812 -1.0000 -1.0000 1201945 1593763911.20 151.3062 59.9997 32.0000 1.9517 1.9538 409.3884 409.9175 0.0811 -1.0000 -1.0000 1202039 1593763911.30 151.3761 59.9997 32.0000 1.9518 1.9539 409.3099 409.8394 0.0811 -1.0000 -1.0000 1202101 1593763911.40 151.3802 59.9997 32.0000 1.9515 1.9536 409.3443 409.8732 0.0810 -1.0000 -1.0000 1202179 1593763911.50 151.3802 59.9997 32.0000 1.9522 1.9543 409.3463 409.8757 0.0812 -1.0000 -1.0000 1202242 1593763911.60 151.3802 59.9997 32.0000 1.9515 1.9536 409.3905 409.9215 0.0814 -1.0000 -1.0000 1202304 1593763911.70 151.3802 59.9997 32.0000 1.9519 1.9539 409.3719 409.9025 0.0813 -1.0000 -1.0000 1202554 1593763911.80 151.3816 59.9997 32.0000 1.9518 1.9538 409.4160 409.9450 0.0810 -1.0000 -1.0000 1202617 1593763911.90 151.3890 59.9997 32.0000 1.9513 1.9534 409.2970 409.8258 0.0811 -1.0000 -1.0000 1202695 1593763912.00 151.3890 59.9997 32.0000 1.9524 1.9545 409.3503 409.8802 0.0812 -1.0000 -1.0000 1202757 1593763912.10 151.3890 59.9997 32.0000 1.9522 1.9543 409.3401 409.8695 0.0812 -1.0000 -1.0000 1202820 1593763912.20 151.3890 59.9997 32.0000 1.9531 1.9552 409.3178 409.8472 0.0811 -1.0000 -1.0000 1203054 1593763912.30 151.3890 59.9997 32.0000 1.9523 1.9544 409.4091 409.9381 0.0810 -1.0000 -1.0000 1203116 1593763912.40 151.3895 59.9997 32.0000 1.9522 1.9543 409.3155 409.8447 0.0811 -1.0000 -1.0000 1203179 1593763912.50 151.3984 59.9997 32.0000 1.9529 1.9550 409.4086 409.9377 0.0811 -1.0000 -1.0000 1203257 1593763912.60 151.3984 59.9997 32.0000 1.9526 1.9547 409.3726 409.9018 0.0811 -1.0000 -1.0000 1203319 1593763912.70 151.3984 59.9997 32.0000 1.9529 1.9549 409.3282 409.8585 0.0812 -1.0000 -1.0000 1203554 1593763912.80 151.3984 59.9997 32.0000 1.9518 1.9539 409.3665 409.8956 0.0811 -1.0000 -1.0000 1203632 1593763912.90 151.3984 59.9997 32.0000 1.9518 1.9538 409.3799 409.9097 0.0812 -1.0000 -1.0000 1203694 1593763913.00 151.2872 59.9997 32.0000 1.9522 1.9542 409.4084 409.9381 0.0812 -1.0000 -1.0000 1203757 1593763913.10 151.2872 59.9997 32.0000 1.9513 1.9534 409.3296 409.8591 0.0812 -1.0000 -1.0000 1203819 1593763913.20 151.2872 59.9997 32.0000 1.9521 1.9541 409.2724 409.8024 0.0812 -1.0000 -1.0000 1204647 1593763913.30 151.2872 59.9997 32.0000 1.9513 1.9534 409.3581 409.8882 0.0813 -1.0000 -1.0000 1204710 1593763913.40 151.2872 59.9997 32.0000 1.9521 1.9542 409.2464 409.7770 0.0813 -1.0000 -1.0000 1204788 1593763913.50 151.2954 59.9997 32.0000 1.9517 1.9538 409.3192 409.8496 0.0813 -1.0000 -1.0000 1204835 1593763913.60 151.3167 59.9997 32.0000 1.9512 1.9533 409.3447 409.8750 0.0813 -1.0000 -1.0000 1204913 1593763913.70 151.3167 59.9997 32.0000 1.9522 1.9543 409.2895 409.8201 0.0813 -1.0000 -1.0000 1204975 1593763913.80 151.3167 59.9997 32.0000 1.9515 1.9536 409.3015 409.8316 0.0812 -1.0000 -1.0000 1205038 1593763913.90 151.3167 59.9997 32.0000 1.9523 1.9544 409.2675 409.7974 0.0812 -1.0000 -1.0000 1205116 1593763914.00 151.3167 59.9997 32.0000 1.9518 1.9539 409.3330 409.8632 0.0813 -1.0000 -1.0000 1205178 1593763914.10 151.3292 59.9997 32.0000 1.9517 1.9537 409.3578 409.8889 0.0814 -1.0000 -1.0000 1205241 1593763914.20 151.3292 59.9997 32.0000 1.9516 1.9537 409.3477 409.8769 0.0812 -1.0000 -1.0000 1205319 1593763914.30 151.3292 59.9997 32.0000 1.9510 1.9531 409.3280 409.8584 0.0813 -1.0000 -1.0000 1205382 1593763914.40 151.3292 59.9997 32.0000 1.9518 1.9538 409.2785 409.8091 0.0813 -1.0000 -1.0000 1205444 1593763914.50 151.3292 59.9997 32.0000 1.9520 1.9540 409.2940 409.8245 0.0813 -1.0000 -1.0000 1205522 1593763914.60 151.3340 59.9995 32.0000 1.9520 1.9540 409.3487 409.8788 0.0812 -1.0000 -1.0000 1205585 1593763914.70 151.3418 59.9992 32.0000 1.9519 1.9539 409.3892 409.9198 0.0813 -1.0000 -1.0000 1206256 1593763914.80 151.3418 59.9992 32.0000 1.9519 1.9540 409.2972 409.8267 0.0812 -1.0000 -1.0000 1206334 1593763914.90 151.3418 59.9992 32.0000 1.9521 1.9542 409.3413 409.8714 0.0813 -1.0000 -1.0000 1206397 1593763915.00 151.3418 59.9992 32.0000 1.9518 1.9539 409.3667 409.8974 0.0813 -1.0000 -1.0000 1206460 1593763915.10 151.3418 59.9992 32.0000 1.9520 1.9541 409.2799 409.8103 0.0813 -1.0000 -1.0000 1206538 1593763915.20 151.3418 59.9992 32.0000 1.9523 1.9544 409.3100 409.8400 0.0812 -1.0000 -1.0000 1206600 1593763915.30 151.3418 59.9992 32.0000 1.9515 1.9536 409.3466 409.8769 0.0813 -1.0000 -1.0000 1206662 1593763915.40 151.3418 59.9992 32.0000 1.9519 1.9540 409.1597 409.6885 0.0812 -1.0000 -1.0000 1206741 1593763915.50 151.3418 59.9992 32.0000 1.9519 1.9540 409.3206 409.8512 0.0813 -1.0000 -1.0000 1206803 1593763915.60 151.3418 59.9992 32.0000 1.9519 1.9540 409.3623 409.8930 0.0813 -1.0000 -1.0000 1206865 1593763915.70 151.3418 59.9992 32.0000 1.9519 1.9540 409.3342 409.8641 0.0812 -1.0000 -1.0000 1206928 1593763915.80 151.3659 59.9992 32.0000 1.9519 1.9540 409.2705 409.7997 0.0812 -1.0000 -1.0000 1207006 1593763915.90 151.3659 59.9992 32.0000 1.9518 1.9539 409.3430 409.8726 0.0811 -1.0000 -1.0000 1207100 1593763916.00 151.3659 59.9992 32.0000 1.9529 1.9550 409.3370 409.8668 0.0812 -1.0000 -1.0000 1207162 1593763916.10 151.3659 59.9992 32.0000 1.9519 1.9540 409.4101 409.9401 0.0812 -1.0000 -1.0000 1207225 1593763916.20 151.3659 59.9992 32.0000 1.9521 1.9542 409.3505 409.8800 0.0811 -1.0000 -1.0000 1207303 1593763916.30 151.4037 59.9992 32.0000 1.9515 1.9536 409.3462 409.8762 0.0813 -1.0000 -1.0000 1207537 1593763916.40 151.4289 59.9992 32.0000 1.9517 1.9538 409.3273 409.8585 0.0813 -1.0000 -1.0000 1207600 1593763916.50 151.4289 59.9992 32.0000 1.9526 1.9547 409.3601 409.8904 0.0813 -1.0000 -1.0000 1207678 1593763916.60 151.4289 59.9992 32.0000 1.9526 1.9547 409.4178 409.9473 0.0811 -1.0000 -1.0000 1207740 1593763916.70 151.4289 59.9992 32.0000 1.9521 1.9542 409.4061 409.9357 0.0812 -1.0000 -1.0000 1207803 1593763916.80 151.4289 59.9992 32.0000 1.9512 1.9532 409.3484 409.8783 0.0812 -1.0000 -1.0000 1207881 1593763916.90 151.4289 59.9992 32.0000 1.9525 1.9546 409.3838 409.9149 0.0814 -1.0000 -1.0000 1207944 1593763917.00 151.4289 59.9992 32.0000 1.9531 1.9552 409.3618 409.8906 0.0811 -1.0000 -1.0000 1208006 1593763917.10 151.4289 59.9992 32.0000 1.9528 1.9549 409.4022 409.9323 0.0813 -1.0000 -1.0000 1208084 1593763917.20 151.4289 59.9992 32.0000 1.9524 1.9545 409.4049 409.9349 0.0812 -1.0000 -1.0000 1208147 1593763917.30 151.4289 59.9992 32.0000 1.9526 1.9546 409.3929 409.9219 0.0811 -1.0000 -1.0000 1208209 1593763917.40 151.4289 59.9992 32.0000 1.9528 1.9549 409.3480 409.8779 0.0812 -1.0000 -1.0000 1208287 1593763917.50 151.4216 59.9992 32.0000 1.9527 1.9548 409.3553 409.8846 0.0811 -1.0000 -1.0000 1208350 1593763917.60 151.3993 59.9992 32.0000 1.9527 1.9548 409.4097 409.9396 0.0812 -1.0000 -1.0000 1208412 1593763917.70 151.3993 59.9992 32.0000 1.9522 1.9542 409.3200 409.8501 0.0813 -1.0000 -1.0000 1208475 1593763917.80 151.3993 59.9992 32.0000 1.9520 1.9540 409.2796 409.8092 0.0812 -1.0000 -1.0000 1208756 1593763917.90 151.3993 59.9992 32.0000 1.9520 1.9541 409.3118 409.8424 0.0814 -1.0000 -1.0000 1208834 1593763918.00 151.3993 59.9992 32.0000 1.9520 1.9541 409.3661 409.8973 0.0813 -1.0000 -1.0000 1208896 1593763918.10 151.3826 59.9992 32.0000 1.9529 1.9550 409.3817 409.9114 0.0811 -1.0000 -1.0000 1208959 1593763918.20 151.3826 59.9992 32.0000 1.9523 1.9543 409.2430 409.7721 0.0811 -1.0000 -1.0000 1209021 1593763918.30 151.3826 59.9992 32.0000 1.9517 1.9538 409.3624 409.8919 0.0812 -1.0000 -1.0000 1209287 1593763918.40 151.3826 59.9992 32.0000 1.9523 1.9543 409.3322 409.8619 0.0811 -1.0000 -1.0000 1209349 1593763918.50 151.3826 59.9992 32.0000 1.9522 1.9543 409.3299 409.8606 0.0813 -1.0000 -1.0000 1209412 1593763918.60 151.3983 59.9992 32.0000 1.9523 1.9544 409.3905 409.9212 0.0814 -1.0000 -1.0000 1209474 1593763918.70 151.4157 59.9992 32.0000 1.9521 1.9542 409.3628 409.8937 0.0813 -1.0000 -1.0000 1209537 1593763918.80 151.4157 59.9992 32.0000 1.9522 1.9543 409.3894 409.9187 0.0812 -1.0000 -1.0000 1210333 1593763918.90 151.4157 59.9992 32.0000 1.9522 1.9543 409.3637 409.8942 0.0812 -1.0000 -1.0000 1210396 1593763919.00 151.4157 59.9992 32.0000 1.9529 1.9550 409.3710 409.9016 0.0814 -1.0000 -1.0000 1210459 1593763919.10 151.4157 59.9992 32.0000 1.9523 1.9544 409.3741 409.9063 0.0814 -1.0000 -1.0000 1210537 1593763919.20 151.3869 59.9992 32.0000 1.9528 1.9549 409.4160 409.9459 0.0812 -1.0000 -1.0000 1210599 1593763919.30 151.3869 59.9992 32.0000 1.9525 1.9546 409.3867 409.9166 0.0812 -1.0000 -1.0000 1210662 1593763919.40 151.3869 59.9992 32.0000 1.9523 1.9544 409.3422 409.8730 0.0813 -1.0000 -1.0000 1210724 1593763919.50 151.3869 59.9992 32.0000 1.9518 1.9539 409.3159 409.8465 0.0813 -1.0000 -1.0000 1210802 1593763919.60 151.3869 59.9992 32.0000 1.9517 1.9538 409.3532 409.8843 0.0814 -1.0000 -1.0000 1210865 1593763919.70 151.4012 59.9993 32.0000 1.9518 1.9539 409.3350 409.8654 0.0813 -1.0000 -1.0000 1210943 1593763919.80 151.4915 59.9998 32.0000 1.9520 1.9541 409.3711 409.9011 0.0813 -1.0000 -1.0000 1211005 1593763919.90 151.4915 59.9998 32.0000 1.9522 1.9543 409.3813 409.9116 0.0812 -1.0000 -1.0000 1211083 1593763920.00 151.4915 59.9998 32.0000 1.9523 1.9544 409.3867 409.9168 0.0812 -1.0000 -1.0000 1211146 1593763920.10 151.4915 59.9998 32.0000 1.9524 1.9545 409.5050 410.0356 0.0813 -1.0000 -1.0000 1211208 1593763920.20 151.4915 59.9998 32.0000 1.9525 1.9546 409.4532 409.9837 0.0813 -1.0000 -1.0000 1211271 1593763920.30 151.4915 59.9998 32.0000 1.9521 1.9542 409.3975 409.9261 0.0810 -1.0000 -1.0000 1211333 1593763920.40 151.4915 59.9998 32.0000 1.9519 1.9540 409.3885 409.9190 0.0813 -1.0000 -1.0000 1211396 1593763920.50 151.4099 59.9998 32.0000 1.9521 1.9542 409.3257 409.8558 0.0812 -1.0000 -1.0000 1211474 1593763920.60 151.4099 59.9998 32.0000 1.9528 1.9549 409.4507 409.9805 0.0812 -1.0000 -1.0000 1211536 1593763920.70 151.4041 59.9998 32.0000 1.9521 1.9542 409.5380 410.0690 0.0813 -1.0000 -1.0000 1211599 1593763920.80 151.4041 59.9998 32.0000 1.9522 1.9542 409.3737 409.9036 0.0812 -1.0000 -1.0000 1211677 1593763920.90 151.4041 59.9998 32.0000 1.9518 1.9538 409.3215 409.8515 0.0813 -1.0000 -1.0000 1211802 1593763921.00 151.4041 59.9998 32.0000 1.9522 1.9543 409.2473 409.7777 0.0813 -1.0000 -1.0000 1211864 1593763921.10 151.4041 59.9998 32.0000 1.9521 1.9542 409.4437 409.9745 0.0813 -1.0000 -1.0000 1211927 1593763921.20 151.4041 59.9998 32.0000 1.9525 1.9545 409.3116 409.8417 0.0812 -1.0000 -1.0000 1211990 1593763921.30 151.4041 59.9998 32.0000 1.9528 1.9548 409.4042 409.9342 0.0812 -1.0000 -1.0000 1212068 1593763921.40 151.4041 59.9998 32.0000 1.9517 1.9538 409.3895 409.9199 0.0813 -1.0000 -1.0000 1212302 1593763921.50 151.4041 59.9998 32.0000 1.9525 1.9546 409.4301 409.9598 0.0812 -1.0000 -1.0000 1212364 1593763921.60 151.4011 59.9998 32.0000 1.9526 1.9547 409.3673 409.8981 0.0813 -1.0000 -1.0000 1212427 1593763921.70 151.4011 59.9998 32.0000 1.9526 1.9547 409.3780 409.9087 0.0814 -1.0000 -1.0000 1212505 1593763921.80 151.4011 59.9998 32.0000 1.9523 1.9544 409.3598 409.8906 0.0813 -1.0000 -1.0000 1212568 1593763921.90 151.4011 59.9998 32.0000 1.9523 1.9544 409.3478 409.8779 0.0812 -1.0000 -1.0000 1212802 1593763922.00 151.4011 59.9998 32.0000 1.9523 1.9544 409.3839 409.9132 0.0811 -1.0000 -1.0000 1212864 1593763922.10 151.4011 59.9998 32.0000 1.9525 1.9546 409.4463 409.9771 0.0813 -1.0000 -1.0000 1212927 1593763922.20 151.3919 59.9998 32.0000 1.9513 1.9533 409.3573 409.8876 0.0813 -1.0000 -1.0000 1213005 1593763922.30 151.3919 59.9998 32.0000 1.9519 1.9540 409.3300 409.8612 0.0815 -1.0000 -1.0000 1213067 1593763922.40 151.3919 59.9998 32.0000 1.9519 1.9540 409.3243 409.8548 0.0812 -1.0000 -1.0000 1213301 1593763922.50 151.3919 59.9998 32.0000 1.9520 1.9540 409.3722 409.9016 0.0812 -1.0000 -1.0000 1213364 1593763922.60 151.3919 59.9998 32.0000 1.9520 1.9541 409.3401 409.8715 0.0814 -1.0000 -1.0000 1213427 1593763922.70 151.3910 59.9998 32.0000 1.9525 1.9545 409.3304 409.8606 0.0812 -1.0000 -1.0000 1213489 1593763922.80 151.4001 59.9998 32.0000 1.9522 1.9542 409.3428 409.8737 0.0813 -1.0000 -1.0000 1213567 1593763922.90 151.4001 59.9998 32.0000 1.9525 1.9546 409.3663 409.8967 0.0813 -1.0000 -1.0000 1213630 1593763923.00 151.4001 59.9998 32.0000 1.9524 1.9545 409.3026 409.8328 0.0813 -1.0000 -1.0000 1213801 1593763923.10 151.4001 59.9998 32.0000 1.9521 1.9542 409.3625 409.8937 0.0814 -1.0000 -1.0000 1213880 1593763923.20 151.4001 59.9998 32.0000 1.9518 1.9539 409.3336 409.8647 0.0814 -1.0000 -1.0000 1213942 1593763923.30 151.3843 59.9998 32.0000 1.9521 1.9541 409.3170 409.8476 0.0813 -1.0000 -1.0000 1214005 1593763923.40 151.3776 59.9998 32.0000 1.9509 1.9530 409.3849 409.9159 0.0813 -1.0000 -1.0000 1214083 1593763923.50 151.3776 59.9998 32.0000 1.9518 1.9539 409.3147 409.8455 0.0814 -1.0000 -1.0000 1214801 1593763923.60 151.3776 59.9998 32.0000 1.9517 1.9538 409.3531 409.8846 0.0815 -1.0000 -1.0000 1214864 1593763923.70 151.3776 59.9998 32.0000 1.9519 1.9540 409.3687 409.9006 0.0815 -1.0000 -1.0000 1214942 1593763923.80 151.3776 59.9998 32.0000 1.9517 1.9538 409.3833 409.9143 0.0813 -1.0000 -1.0000 1215004 1593763923.90 151.3613 59.9998 32.0000 1.9523 1.9544 409.3815 409.9132 0.0815 -1.0000 -1.0000 1215067 1593763924.00 151.3613 59.9998 32.0000 1.9517 1.9538 409.4554 409.9865 0.0813 -1.0000 -1.0000 1215129 1593763924.10 151.3613 59.9998 32.0000 1.9521 1.9542 409.3736 409.9042 0.0813 -1.0000 -1.0000 1215192 1593763924.20 151.3613 59.9998 32.0000 1.9518 1.9539 409.3001 409.8312 0.0814 -1.0000 -1.0000 1215270 1593763924.30 151.3613 59.9998 32.0000 1.9518 1.9539 409.3411 409.8723 0.0814 -1.0000 -1.0000 1215332 1593763924.40 151.3465 59.9998 32.0000 1.9522 1.9543 409.3724 409.9035 0.0814 -1.0000 -1.0000 1215395 1593763924.50 151.3465 59.9998 32.0000 1.9523 1.9543 409.3500 409.8812 0.0814 -1.0000 -1.0000 1215645 1593763924.60 151.3465 59.9998 32.0000 1.9518 1.9539 409.3708 409.9014 0.0814 -1.0000 -1.0000 1215707 1593763924.70 151.3465 59.9998 32.0000 1.9521 1.9542 409.2605 409.7920 0.0815 -1.0000 -1.0000 1215754 1593763924.80 151.3465 59.9998 32.0000 1.9515 1.9536 409.2655 409.7965 0.0814 -1.0000 -1.0000 1215832 1593763924.90 151.3465 59.9998 32.0000 1.9517 1.9537 409.3440 409.8747 0.0813 -1.0000 -1.0000 1215895 1593763925.00 151.4266 60.0001 32.0000 1.9525 1.9545 409.3398 409.8708 0.0814 -1.0000 -1.0000 1216020 1593763925.10 151.4431 60.0001 32.0000 1.9518 1.9539 409.3954 409.9264 0.0814 -1.0000 -1.0000 1216098 1593763925.20 151.4431 60.0001 32.0000 1.9517 1.9538 409.2934 409.8248 0.0814 -1.0000 -1.0000 1216160 1593763925.30 151.4431 60.0001 32.0000 1.9524 1.9545 409.3153 409.8464 0.0814 -1.0000 -1.0000 1216223 1593763925.40 151.4431 60.0001 32.0000 1.9529 1.9550 409.3466 409.8785 0.0815 -1.0000 -1.0000 1216301 1593763925.50 151.4431 60.0001 32.0000 1.9523 1.9544 409.3631 409.8939 0.0813 -1.0000 -1.0000 1216535 1593763925.60 151.4431 60.0001 32.0000 1.9519 1.9540 409.4048 409.9353 0.0812 -1.0000 -1.0000 1216598 1593763925.70 151.4431 60.0001 32.0000 1.9525 1.9546 409.3611 409.8909 0.0812 -1.0000 -1.0000 1216660 1593763925.80 151.4431 60.0001 32.0000 1.9522 1.9543 409.3741 409.9053 0.0815 -1.0000 -1.0000 1216723 1593763925.90 151.4431 60.0001 32.0000 1.9521 1.9542 409.3401 409.8702 0.0813 -1.0000 -1.0000 1216801 1593763926.00 151.4431 60.0001 32.0000 1.9523 1.9544 409.3277 409.8593 0.0815 -1.0000 -1.0000 1216863 1593763926.10 151.3578 60.0001 32.0000 1.9521 1.9541 409.3618 409.8937 0.0815 -1.0000 -1.0000 1216926 1593763926.20 151.3578 60.0001 32.0000 1.9519 1.9540 409.3957 409.9260 0.0813 -1.0000 -1.0000 1217004 1593763926.30 151.3578 60.0001 32.0000 1.9511 1.9532 409.3506 409.8816 0.0814 -1.0000 -1.0000 1217066 1593763926.40 151.3578 60.0001 32.0000 1.9516 1.9536 409.3841 409.9141 0.0812 -1.0000 -1.0000 1217129 1593763926.50 151.3578 60.0001 32.0000 1.9517 1.9537 409.2816 409.8135 0.0815 -1.0000 -1.0000 1217191 1593763926.60 151.3582 60.0001 32.0000 1.9514 1.9535 409.3248 409.8558 0.0814 -1.0000 -1.0000 1217582 1593763926.70 151.3818 60.0001 32.0000 1.9515 1.9536 409.4104 409.9412 0.0814 -1.0000 -1.0000 1217644 1593763926.80 151.3818 60.0001 32.0000 1.9521 1.9542 409.3326 409.8652 0.0815 -1.0000 -1.0000 1217707 1593763926.90 151.3818 60.0001 32.0000 1.9525 1.9546 409.3634 409.8942 0.0813 -1.0000 -1.0000 1217769 1593763927.00 151.3818 60.0001 32.0000 1.9518 1.9539 409.3268 409.8570 0.0813 -1.0000 -1.0000 1217832 1593763927.10 151.3818 60.0001 32.0000 1.9519 1.9540 409.3420 409.8736 0.0814 -1.0000 -1.0000 1217910 1593763927.20 151.3818 60.0001 32.0000 1.9519 1.9540 409.3518 409.8830 0.0815 -1.0000 -1.0000 1217973 1593763927.30 151.4001 60.0001 32.0000 1.9521 1.9542 409.3648 409.8951 0.0812 -1.0000 -1.0000 1218035 1593763927.40 151.4001 60.0001 32.0000 1.9520 1.9541 409.3702 409.9001 0.0812 -1.0000 -1.0000 1218113 1593763927.50 151.4001 60.0001 32.0000 1.9519 1.9540 409.2899 409.8209 0.0814 -1.0000 -1.0000 1218176 1593763927.60 151.4001 60.0001 32.0000 1.9522 1.9543 409.3112 409.8422 0.0814 -1.0000 -1.0000 1218269 1593763927.70 151.4001 60.0001 32.0000 1.9521 1.9541 409.3700 409.9013 0.0814 -1.0000 -1.0000 1218347 1593763927.80 151.4004 60.0001 32.0000 1.9516 1.9537 409.3938 409.9253 0.0815 -1.0000 -1.0000 1218410 1593763927.90 151.4039 60.0001 32.0000 1.9524 1.9545 409.4117 409.9448 0.0816 -1.0000 -1.0000 1218488 1593763928.00 151.4039 60.0001 32.0000 1.9526 1.9547 409.4217 409.9522 0.0813 -1.0000 -1.0000 1218550 1593763928.10 151.4039 60.0001 32.0000 1.9521 1.9542 409.4417 409.9729 0.0814 -1.0000 -1.0000 1219050 1593763928.20 151.4039 60.0001 32.0000 1.9521 1.9542 409.3691 409.9004 0.0814 -1.0000 -1.0000 1219128 1593763928.30 151.4039 60.0001 32.0000 1.9518 1.9538 409.3446 409.8764 0.0815 -1.0000 -1.0000 1219191 1593763928.40 151.4039 60.0001 32.0000 1.9524 1.9545 409.3528 409.8844 0.0815 -1.0000 -1.0000 1219253 1593763928.50 151.4039 60.0001 32.0000 1.9522 1.9543 409.3662 409.8974 0.0814 -1.0000 -1.0000 1219316 1593763928.60 151.4039 60.0001 32.0000 1.9519 1.9540 409.4261 409.9581 0.0815 -1.0000 -1.0000 1219378 1593763928.70 151.4039 60.0001 32.0000 1.9521 1.9542 409.3501 409.8814 0.0814 -1.0000 -1.0000 1219456 1593763928.80 151.4039 60.0001 32.0000 1.9519 1.9540 409.3722 409.9027 0.0813 -1.0000 -1.0000 1219519 1593763928.90 151.4039 60.0001 32.0000 1.9523 1.9543 409.3651 409.8961 0.0814 -1.0000 -1.0000 1219581 1593763929.00 151.4039 60.0001 32.0000 1.9525 1.9546 409.4164 409.9477 0.0814 -1.0000 -1.0000 1219644 1593763929.10 151.4458 60.0001 32.0000 1.9527 1.9548 409.4508 409.9830 0.0815 -1.0000 -1.0000 1219784 1593763929.20 151.4458 60.0001 32.0000 1.9524 1.9545 409.3646 409.8948 0.0812 -1.0000 -1.0000 1219847 1593763929.30 151.4458 60.0001 32.0000 1.9523 1.9543 409.4561 409.9862 0.0812 -1.0000 -1.0000 1219909 1593763929.40 151.4458 60.0001 32.0000 1.9526 1.9547 409.4031 409.9327 0.0812 -1.0000 -1.0000 1219988 1593763929.50 151.4415 60.0001 32.0000 1.9518 1.9539 409.3803 409.9111 0.0813 -1.0000 -1.0000 1220050 1593763929.60 151.4350 60.0000 32.0000 1.9527 1.9548 409.4166 409.9479 0.0814 -1.0000 -1.0000 1221018 1593763929.70 151.4350 60.0000 32.0000 1.9524 1.9545 409.4014 409.9325 0.0814 -1.0000 -1.0000 1221097 1593763929.80 151.4350 60.0000 32.0000 1.9529 1.9550 409.3256 409.8572 0.0815 -1.0000 -1.0000 1221159 1593763929.90 151.4350 60.0000 32.0000 1.9524 1.9545 409.3158 409.8472 0.0814 -1.0000 -1.0000 1221222 1593763930.00 151.4350 60.0000 32.0000 1.9528 1.9549 409.3930 409.9245 0.0815 -1.0000 -1.0000 1221300 1593763930.10 151.4350 60.0000 32.0000 1.9528 1.9549 409.4011 409.9325 0.0814 -1.0000 -1.0000 1221347 1593763930.20 151.4739 60.0000 32.0000 1.9519 1.9540 409.3559 409.8867 0.0813 -1.0000 -1.0000 1221425 1593763930.30 151.4739 60.0000 32.0000 1.9524 1.9545 409.3340 409.8639 0.0812 -1.0000 -1.0000 1221487 1593763930.40 151.4739 60.0000 32.0000 1.9524 1.9545 409.3512 409.8811 0.0812 -1.0000 -1.0000 1221550 1593763930.50 151.4739 60.0000 32.0000 1.9528 1.9549 409.4306 409.9609 0.0812 -1.0000 -1.0000 1221628 1593763930.60 151.4739 60.0000 32.0000 1.9525 1.9546 409.4432 409.9733 0.0812 -1.0000 -1.0000 1221690 1593763930.70 151.4739 60.0000 32.0000 1.9522 1.9543 409.3753 409.9076 0.0815 -1.0000 -1.0000 1221753 1593763930.80 151.4142 60.0000 32.0000 1.9525 1.9546 409.3570 409.8873 0.0813 -1.0000 -1.0000 1221831 1593763930.90 151.4006 60.0000 32.0000 1.9518 1.9539 409.3399 409.8704 0.0813 -1.0000 -1.0000 1221893 1593763931.00 151.4006 60.0000 32.0000 1.9530 1.9551 409.3739 409.9053 0.0815 -1.0000 -1.0000 1221956 1593763931.10 151.4006 60.0000 32.0000 1.9531 1.9552 409.3256 409.8574 0.0815 -1.0000 -1.0000 1222034 1593763931.20 151.4006 60.0000 32.0000 1.9524 1.9545 409.3695 409.9012 0.0815 -1.0000 -1.0000 1222097 1593763931.30 151.4000 60.0000 32.0000 1.9529 1.9550 409.4219 409.9534 0.0814 -1.0000 -1.0000 1222159 1593763931.40 151.3891 60.0000 32.0000 1.9512 1.9533 409.3744 409.9055 0.0813 -1.0000 -1.0000 1222222 1593763931.50 151.3891 60.0000 32.0000 1.9527 1.9548 409.4134 409.9449 0.0815 -1.0000 -1.0000 1222284 1593763931.60 151.3891 60.0000 32.0000 1.9528 1.9549 409.4407 409.9715 0.0814 -1.0000 -1.0000 1222362 1593763931.70 151.3891 60.0000 32.0000 1.9525 1.9546 409.3834 409.9155 0.0816 -1.0000 -1.0000 1222440 1593763931.80 151.3891 60.0000 32.0000 1.9521 1.9542 409.3942 409.9257 0.0814 -1.0000 -1.0000 1222503 1593763931.90 151.3891 60.0000 32.0000 1.9521 1.9542 409.3136 409.8457 0.0815 -1.0000 -1.0000 1222565 1593763932.00 151.3891 60.0000 32.0000 1.9524 1.9545 409.3097 409.8412 0.0815 -1.0000 -1.0000 1222628 1593763932.10 151.3891 60.0000 32.0000 1.9527 1.9548 409.2915 409.8231 0.0815 -1.0000 -1.0000 1222690 1593763932.20 151.3891 60.0000 32.0000 1.9525 1.9546 409.3104 409.8420 0.0814 -1.0000 -1.0000 1222768 1593763932.30 151.3891 60.0000 32.0000 1.9512 1.9533 409.3714 409.9024 0.0815 -1.0000 -1.0000 1222831 1593763932.40 151.3923 60.0000 32.0000 1.9522 1.9542 409.3330 409.8636 0.0813 -1.0000 -1.0000 1222893 1593763932.50 151.3979 60.0000 32.0000 1.9520 1.9541 409.3845 409.9162 0.0815 -1.0000 -1.0000 1222971 1593763932.60 151.3979 60.0000 32.0000 1.9519 1.9540 409.3758 409.9078 0.0814 -1.0000 -1.0000 1223034 1593763932.70 151.3979 60.0000 32.0000 1.9518 1.9538 409.3972 409.9289 0.0815 -1.0000 -1.0000 1223815 1593763932.80 151.3979 60.0000 32.0000 1.9522 1.9543 409.3478 409.8788 0.0814 -1.0000 -1.0000 1223893 1593763932.90 151.3979 60.0000 32.0000 1.9525 1.9545 409.2948 409.8264 0.0815 -1.0000 -1.0000 1223955 1593763933.00 151.3491 60.0000 32.0000 1.9517 1.9538 409.3206 409.8535 0.0817 -1.0000 -1.0000 1224018 1593763933.10 151.3481 60.0000 32.0000 1.9518 1.9539 409.4142 409.9455 0.0814 -1.0000 -1.0000 1224080 1593763933.20 151.3481 60.0000 32.0000 1.9517 1.9538 409.3735 409.9060 0.0816 -1.0000 -1.0000 1224143 1593763933.30 151.3481 60.0000 32.0000 1.9514 1.9535 409.3840 409.9156 0.0814 -1.0000 -1.0000 1224205 1593763933.40 151.3481 60.0000 32.0000 1.9515 1.9536 409.4325 409.9642 0.0814 -1.0000 -1.0000 1224284 1593763933.50 151.3481 60.0000 32.0000 1.9521 1.9541 409.3209 409.8524 0.0815 -1.0000 -1.0000 1224346 1593763933.60 151.3586 60.0000 32.0000 1.9514 1.9535 409.3545 409.8860 0.0814 -1.0000 -1.0000 1224409 1593763933.70 151.3586 60.0000 32.0000 1.9517 1.9538 409.3049 409.8360 0.0814 -1.0000 -1.0000 1224487 1593763933.80 151.3586 60.0000 32.0000 1.9518 1.9539 409.3658 409.8974 0.0815 -1.0000 -1.0000 1224549 1593763933.90 151.3586 60.0000 32.0000 1.9516 1.9537 409.3948 409.9265 0.0815 -1.0000 -1.0000 1224612 1593763934.00 151.3586 60.0000 32.0000 1.9515 1.9536 409.3390 409.8698 0.0814 -1.0000 -1.0000 1224674 1593763934.10 151.3485 60.0000 32.0000 1.9515 1.9535 409.2441 409.7760 0.0815 -1.0000 -1.0000 1224737 1593763934.20 151.3466 60.0000 32.0000 1.9522 1.9543 409.3614 409.8935 0.0816 -1.0000 -1.0000 1224815 1593763934.30 151.3466 60.0000 32.0000 1.9522 1.9543 409.3535 409.8852 0.0815 -1.0000 -1.0000 1225096 1593763934.40 151.3466 60.0000 32.0000 1.9523 1.9543 409.3604 409.8929 0.0816 -1.0000 -1.0000 1225158 1593763934.50 151.3466 60.0000 32.0000 1.9521 1.9542 409.3940 409.9260 0.0814 -1.0000 -1.0000 1225221 1593763934.60 151.3515 59.9999 32.0000 1.9521 1.9542 409.4353 409.9681 0.0816 -1.0000 -1.0000 1225283 1593763934.70 151.4192 59.9996 32.0000 1.9528 1.9549 409.3309 409.8629 0.0815 -1.0000 -1.0000 1225346 1593763934.80 151.4192 59.9996 32.0000 1.9517 1.9538 409.4083 409.9400 0.0815 -1.0000 -1.0000 1226033 1593763934.90 151.4192 59.9996 32.0000 1.9522 1.9542 409.3845 409.9162 0.0815 -1.0000 -1.0000 1226096 1593763935.00 151.4192 59.9996 32.0000 1.9517 1.9538 409.3605 409.8924 0.0816 -1.0000 -1.0000 1226158 1593763935.10 151.4192 59.9996 32.0000 1.9524 1.9545 409.3847 409.9160 0.0813 -1.0000 -1.0000 1226236 1593763935.20 151.4633 59.9996 32.0000 1.9527 1.9548 409.4128 409.9451 0.0815 -1.0000 -1.0000 1226299 1593763935.30 151.4633 59.9996 32.0000 1.9518 1.9538 409.3789 409.9105 0.0815 -1.0000 -1.0000 1226361 1593763935.40 151.4633 59.9996 32.0000 1.9521 1.9542 409.3833 409.9145 0.0814 -1.0000 -1.0000 1226439 1593763935.50 151.4633 59.9996 32.0000 1.9529 1.9550 409.3672 409.8983 0.0814 -1.0000 -1.0000 1226502 1593763935.60 151.4633 59.9996 32.0000 1.9518 1.9539 409.3879 409.9203 0.0816 -1.0000 -1.0000 1226564 1593763935.70 151.4633 59.9996 32.0000 1.9517 1.9538 409.4062 409.9386 0.0815 -1.0000 -1.0000 1226627 1593763935.80 151.4679 59.9996 32.0000 1.9526 1.9547 409.4606 409.9923 0.0815 -1.0000 -1.0000 1226751 1593763935.90 151.4679 59.9996 32.0000 1.9528 1.9549 409.3723 409.9047 0.0815 -1.0000 -1.0000 1226830 1593763936.00 151.4679 59.9996 32.0000 1.9526 1.9546 409.4238 409.9554 0.0814 -1.0000 -1.0000 1226892 1593763936.10 151.4679 59.9996 32.0000 1.9528 1.9549 409.3917 409.9240 0.0816 -1.0000 -1.0000 1226955 1593763936.20 151.4679 59.9996 32.0000 1.9523 1.9544 409.4386 409.9706 0.0815 -1.0000 -1.0000 1227033 1593763936.30 151.4679 59.9996 32.0000 1.9522 1.9543 409.4411 409.9734 0.0816 -1.0000 -1.0000 1227251 1593763936.40 151.4429 59.9996 32.0000 1.9527 1.9548 409.4224 409.9553 0.0816 -1.0000 -1.0000 1227314 1593763936.50 151.4429 59.9996 32.0000 1.9521 1.9542 409.3887 409.9214 0.0817 -1.0000 -1.0000 1227392 1593763936.60 151.4429 59.9996 32.0000 1.9530 1.9551 409.3609 409.8930 0.0815 -1.0000 -1.0000 1227454 1593763936.70 151.4429 59.9996 32.0000 1.9524 1.9545 409.4077 409.9399 0.0815 -1.0000 -1.0000 1227517 1593763936.80 151.4429 59.9996 32.0000 1.9531 1.9552 409.3519 409.8835 0.0815 -1.0000 -1.0000 1227595 1593763936.90 151.4455 59.9996 32.0000 1.9528 1.9549 409.3292 409.8614 0.0816 -1.0000 -1.0000 1227783 1593763937.00 151.4491 59.9996 32.0000 1.9523 1.9544 409.4179 409.9511 0.0817 -1.0000 -1.0000 1227845 1593763937.10 151.4491 59.9996 32.0000 1.9526 1.9547 409.4421 409.9747 0.0815 -1.0000 -1.0000 1227907 1593763937.20 151.4491 59.9996 32.0000 1.9521 1.9542 409.3723 409.9040 0.0815 -1.0000 -1.0000 1227970 1593763937.30 151.4491 59.9996 32.0000 1.9527 1.9548 409.4602 409.9929 0.0816 -1.0000 -1.0000 1228032 1593763937.40 151.4491 59.9996 32.0000 1.9527 1.9548 409.3690 409.9008 0.0815 -1.0000 -1.0000 1228845 1593763937.50 151.4386 59.9996 32.0000 1.9526 1.9546 409.3698 409.9023 0.0816 -1.0000 -1.0000 1228907 1593763937.60 151.4386 59.9996 32.0000 1.9528 1.9549 409.3285 409.8602 0.0816 -1.0000 -1.0000 1228970 1593763937.70 151.4386 59.9996 32.0000 1.9522 1.9543 409.3933 409.9261 0.0816 -1.0000 -1.0000 1229048 1593763937.80 151.4386 59.9996 32.0000 1.9529 1.9550 409.3224 409.8544 0.0815 -1.0000 -1.0000 1229110 1593763937.90 151.4386 59.9996 32.0000 1.9529 1.9550 409.3362 409.8683 0.0816 -1.0000 -1.0000 1229173 1593763938.00 151.4386 59.9996 32.0000 1.9533 1.9554 409.4106 409.9430 0.0815 -1.0000 -1.0000 1229235 1593763938.10 151.4168 59.9996 32.0000 1.9526 1.9547 409.4005 409.9326 0.0816 -1.0000 -1.0000 1229298 1593763938.20 151.4168 59.9996 32.0000 1.9526 1.9546 409.3456 409.8769 0.0814 -1.0000 -1.0000 1229376 1593763938.30 151.4168 59.9996 32.0000 1.9525 1.9546 409.3299 409.8616 0.0815 -1.0000 -1.0000 1229438 1593763938.40 151.4168 59.9996 32.0000 1.9531 1.9552 409.3773 409.9091 0.0815 -1.0000 -1.0000 1229501 1593763938.50 151.4168 59.9996 32.0000 1.9529 1.9550 409.3968 409.9291 0.0815 -1.0000 -1.0000 1229579 1593763938.60 151.4213 59.9996 32.0000 1.9523 1.9544 409.4343 409.9668 0.0817 -1.0000 -1.0000 1229641 1593763938.70 151.4230 59.9996 32.0000 1.9525 1.9546 409.3112 409.8437 0.0816 -1.0000 -1.0000 1229704 1593763938.80 151.4230 59.9996 32.0000 1.9524 1.9544 409.3018 409.8335 0.0815 -1.0000 -1.0000 1229782 1593763938.90 151.4230 59.9996 32.0000 1.9517 1.9538 409.3678 409.9000 0.0816 -1.0000 -1.0000 1229845 1593763939.00 151.4230 59.9996 32.0000 1.9533 1.9554 409.3628 409.8947 0.0814 -1.0000 -1.0000 1229907 1593763939.10 151.4260 59.9996 32.0000 1.9524 1.9544 409.3860 409.9194 0.0816 -1.0000 -1.0000 1229970 1593763939.20 151.4854 59.9996 32.0000 1.9526 1.9547 409.2979 409.8297 0.0816 -1.0000 -1.0000 1230032 1593763939.30 151.4854 59.9996 32.0000 1.9523 1.9544 409.4199 409.9520 0.0815 -1.0000 -1.0000 1230095 1593763939.40 151.4854 59.9996 32.0000 1.9528 1.9549 409.3226 409.8554 0.0816 -1.0000 -1.0000 1230173 1593763939.50 151.4854 59.9996 32.0000 1.9528 1.9549 409.3990 409.9304 0.0814 -1.0000 -1.0000 1230235 1593763939.60 151.4854 59.9996 32.0000 1.9528 1.9549 409.4074 409.9392 0.0815 -1.0000 -1.0000 1230298 1593763939.70 151.4893 59.9998 32.0000 1.9528 1.9548 409.3791 409.9109 0.0815 -1.0000 -1.0000 1230376 1593763939.80 151.4893 59.9998 32.0000 1.9528 1.9549 409.3736 409.9056 0.0815 -1.0000 -1.0000 1230438 1593763939.90 151.4893 59.9998 32.0000 1.9530 1.9551 409.3821 409.9132 0.0814 -1.0000 -1.0000 1230501 1593763940.00 151.4893 59.9998 32.0000 1.9540 1.9561 409.3819 409.9140 0.0816 -1.0000 -1.0000 1230563 1593763940.10 151.4893 59.9998 32.0000 1.9530 1.9551 409.4208 409.9530 0.0815 -1.0000 -1.0000 1230626 1593763940.20 151.4893 59.9998 32.0000 1.9531 1.9552 409.3701 409.9024 0.0816 -1.0000 -1.0000 1230704 1593763940.30 151.5006 59.9998 32.0000 1.9535 1.9556 409.3900 409.9216 0.0815 -1.0000 -1.0000 1230766 1593763940.40 151.5006 59.9998 32.0000 1.9528 1.9549 409.3476 409.8796 0.0815 -1.0000 -1.0000 1230829 1593763940.50 151.5006 59.9998 32.0000 1.9524 1.9545 409.3475 409.8798 0.0816 -1.0000 -1.0000 1231547 1593763940.60 151.5006 59.9998 32.0000 1.9531 1.9552 409.4482 409.9813 0.0816 -1.0000 -1.0000 1231610 1593763940.70 151.5006 59.9998 32.0000 1.9533 1.9554 409.4305 409.9622 0.0814 -1.0000 -1.0000 1231672 1593763940.80 151.4941 59.9998 32.0000 1.9527 1.9548 409.4387 409.9712 0.0817 -1.0000 -1.0000 1231750 1593763940.90 151.4881 59.9998 32.0000 1.9527 1.9548 409.4254 409.9574 0.0815 -1.0000 -1.0000 1231813 1593763941.00 151.4881 59.9998 32.0000 1.9527 1.9548 409.3542 409.8851 0.0814 -1.0000 -1.0000 1231938 1593763941.10 151.4881 59.9998 32.0000 1.9527 1.9547 409.3934 409.9251 0.0815 -1.0000 -1.0000 1232016 1593763941.20 151.4881 59.9998 32.0000 1.9529 1.9550 409.3616 409.8928 0.0815 -1.0000 -1.0000 1232078 1593763941.30 151.4881 59.9998 32.0000 1.9523 1.9544 409.4073 409.9398 0.0815 -1.0000 -1.0000 1232235 1593763941.40 151.5096 59.9998 32.0000 1.9530 1.9551 409.2939 409.8263 0.0816 -1.0000 -1.0000 1232297 1593763941.50 151.5096 59.9998 32.0000 1.9538 1.9559 409.3963 409.9287 0.0815 -1.0000 -1.0000 1232360 1593763941.60 151.5096 59.9998 32.0000 1.9533 1.9554 409.4910 410.0229 0.0815 -1.0000 -1.0000 1232422 1593763941.70 151.5096 59.9998 32.0000 1.9529 1.9550 409.4207 409.9523 0.0814 -1.0000 -1.0000 1232500 1593763941.80 151.5096 59.9998 32.0000 1.9532 1.9553 409.4162 409.9480 0.0816 -1.0000 -1.0000 1232563 1593763941.90 151.5258 59.9998 32.0000 1.9537 1.9558 409.3520 409.8850 0.0816 -1.0000 -1.0000 1232641 1593763942.00 151.5336 59.9998 32.0000 1.9533 1.9554 409.4339 409.9668 0.0817 -1.0000 -1.0000 1232781 1593763942.10 151.5336 59.9998 32.0000 1.9526 1.9547 409.4321 409.9637 0.0815 -1.0000 -1.0000 1232844 1593763942.20 151.5336 59.9998 32.0000 1.9528 1.9549 409.3956 409.9288 0.0816 -1.0000 -1.0000 1232906 1593763942.30 151.5336 59.9998 32.0000 1.9528 1.9549 409.5066 410.0388 0.0815 -1.0000 -1.0000 1232969 1593763942.40 151.5336 59.9998 32.0000 1.9530 1.9551 409.4040 409.9357 0.0815 -1.0000 -1.0000 1233031 1593763942.50 151.5336 59.9998 32.0000 1.9526 1.9547 409.4370 409.9693 0.0816 -1.0000 -1.0000 1233297 1593763942.60 151.5801 59.9998 32.0000 1.9524 1.9545 409.4406 409.9719 0.0814 -1.0000 -1.0000 1233359 1593763942.70 151.5801 59.9998 32.0000 1.9519 1.9540 409.3813 409.9127 0.0815 -1.0000 -1.0000 1233422 1593763942.80 151.5801 59.9998 32.0000 1.9528 1.9549 409.3977 409.9297 0.0816 -1.0000 -1.0000 1233484 1593763942.90 151.5801 59.9998 32.0000 1.9533 1.9553 409.4500 409.9817 0.0814 -1.0000 -1.0000 1233547 1593763943.00 151.5801 59.9998 32.0000 1.9535 1.9556 409.4563 409.9886 0.0815 -1.0000 -1.0000 1233609 1593763943.10 151.6178 59.9998 32.0000 1.9537 1.9558 409.5000 410.0316 0.0815 -1.0000 -1.0000 1234062 1593763943.20 151.6209 59.9998 32.0000 1.9531 1.9552 409.4491 409.9810 0.0815 -1.0000 -1.0000 1234125 1593763943.30 151.6209 59.9998 32.0000 1.9540 1.9561 409.4229 409.9547 0.0814 -1.0000 -1.0000 1234172 1593763943.40 151.6209 59.9998 32.0000 1.9539 1.9560 409.4794 410.0107 0.0815 -1.0000 -1.0000 1234250 1593763943.50 151.6209 59.9998 32.0000 1.9532 1.9553 409.5334 410.0655 0.0815 -1.0000 -1.0000 1234312 1593763943.60 151.6209 59.9998 32.0000 1.9534 1.9555 409.4109 409.9435 0.0816 -1.0000 -1.0000 1234500 1593763943.70 151.5782 59.9998 32.0000 1.9534 1.9555 409.4415 409.9734 0.0814 -1.0000 -1.0000 1234578 1593763943.80 151.5782 59.9998 32.0000 1.9531 1.9552 409.4491 409.9812 0.0816 -1.0000 -1.0000 1234641 1593763943.90 151.5782 59.9998 32.0000 1.9532 1.9553 409.4699 410.0011 0.0814 -1.0000 -1.0000 1234703 1593763944.00 151.5782 59.9998 32.0000 1.9534 1.9555 409.4398 409.9717 0.0814 -1.0000 -1.0000 1234766 1593763944.10 151.5782 59.9998 32.0000 1.9534 1.9555 409.4768 410.0090 0.0816 -1.0000 -1.0000 1234828 1593763944.20 151.5272 59.9998 32.0000 1.9529 1.9550 409.3767 409.9081 0.0814 -1.0000 -1.0000 1234906 1593763944.30 151.5272 59.9998 32.0000 1.9532 1.9553 409.4672 409.9983 0.0813 -1.0000 -1.0000 1234968 1593763944.40 151.5272 59.9998 32.0000 1.9529 1.9550 409.4751 410.0059 0.0813 -1.0000 -1.0000 1235031 1593763944.50 151.5272 59.9998 32.0000 1.9527 1.9548 409.4518 409.9830 0.0814 -1.0000 -1.0000 1235109 1593763944.60 151.5272 59.9998 32.0000 1.9527 1.9547 409.4023 409.9338 0.0815 -1.0000 -1.0000 1235281 1593763944.70 151.5305 59.9997 32.0000 1.9530 1.9551 409.3456 409.8776 0.0815 -1.0000 -1.0000 1235343 1593763944.80 151.5460 59.9990 32.0000 1.9525 1.9546 409.4504 409.9820 0.0815 -1.0000 -1.0000 1235421 1593763944.90 151.5460 59.9990 32.0000 1.9533 1.9554 409.4939 410.0264 0.0815 -1.0000 -1.0000 1235484 1593763945.00 151.5460 59.9990 32.0000 1.9528 1.9549 409.4889 410.0209 0.0815 -1.0000 -1.0000 1235546 1593763945.10 151.5460 59.9990 32.0000 1.9530 1.9551 409.5220 410.0541 0.0816 -1.0000 -1.0000 1235609 1593763945.20 151.5460 59.9990 32.0000 1.9526 1.9547 409.4016 409.9343 0.0816 -1.0000 -1.0000 1235671 1593763945.30 151.5284 59.9990 32.0000 1.9523 1.9544 409.5179 410.0496 0.0815 -1.0000 -1.0000 1235734 1593763945.40 151.5019 59.9990 32.0000 1.9523 1.9544 409.4755 410.0087 0.0816 -1.0000 -1.0000 1235812 1593763945.50 151.5019 59.9990 32.0000 1.9532 1.9553 409.4703 410.0029 0.0816 -1.0000 -1.0000 1235874 1593763945.60 151.5019 59.9990 32.0000 1.9530 1.9551 409.4290 409.9606 0.0815 -1.0000 -1.0000 1236296 1593763945.70 151.5019 59.9990 32.0000 1.9528 1.9549 409.4407 409.9729 0.0816 -1.0000 -1.0000 1236375 1593763945.80 151.5019 59.9990 32.0000 1.9527 1.9547 409.3924 409.9248 0.0816 -1.0000 -1.0000 1236437 1593763945.90 151.5031 59.9990 32.0000 1.9527 1.9548 409.5251 410.0576 0.0816 -1.0000 -1.0000 1236515 1593763946.00 151.5033 59.9990 32.0000 1.9526 1.9546 409.5147 410.0472 0.0816 -1.0000 -1.0000 1236578 1593763946.10 151.5033 59.9990 32.0000 1.9531 1.9552 409.4669 409.9998 0.0817 -1.0000 -1.0000 1236812 1593763946.20 151.5033 59.9990 32.0000 1.9527 1.9548 409.4418 409.9741 0.0815 -1.0000 -1.0000 1236874 1593763946.30 151.5033 59.9990 32.0000 1.9532 1.9553 409.4508 409.9831 0.0816 -1.0000 -1.0000 1236937 1593763946.40 151.5076 59.9990 32.0000 1.9525 1.9546 409.4310 409.9629 0.0815 -1.0000 -1.0000 1236999 1593763946.50 151.5358 59.9990 32.0000 1.9527 1.9548 409.4509 409.9824 0.0815 -1.0000 -1.0000 1237077 1593763946.60 151.5358 59.9990 32.0000 1.9526 1.9547 409.4331 409.9659 0.0816 -1.0000 -1.0000 1237296 1593763946.70 151.5358 59.9990 32.0000 1.9528 1.9549 409.4254 409.9577 0.0815 -1.0000 -1.0000 1237358 1593763946.80 151.5358 59.9990 32.0000 1.9531 1.9552 409.4149 409.9468 0.0814 -1.0000 -1.0000 1237437 1593763946.90 151.5358 59.9990 32.0000 1.9528 1.9548 409.3996 409.9314 0.0815 -1.0000 -1.0000 1237499 1593763947.00 151.5921 59.9990 32.0000 1.9532 1.9553 409.4136 409.9455 0.0815 -1.0000 -1.0000 1237561 1593763947.10 151.5938 59.9990 32.0000 1.9527 1.9548 409.5111 410.0427 0.0814 -1.0000 -1.0000 1237640 1593763947.20 151.5938 59.9990 32.0000 1.9531 1.9552 409.4526 409.9842 0.0815 -1.0000 -1.0000 1237780 1593763947.30 151.5938 59.9990 32.0000 1.9528 1.9548 409.4064 409.9370 0.0814 -1.0000 -1.0000 1237843 1593763947.40 151.5938 59.9990 32.0000 1.9525 1.9546 409.4364 409.9690 0.0816 -1.0000 -1.0000 1237905 1593763947.50 151.5938 59.9990 32.0000 1.9530 1.9551 409.3626 409.8948 0.0816 -1.0000 -1.0000 1237968 1593763947.60 151.5180 59.9990 32.0000 1.9525 1.9546 409.3167 409.8485 0.0815 -1.0000 -1.0000 1238030 1593763947.70 151.5180 59.9990 32.0000 1.9522 1.9543 409.3908 409.9236 0.0817 -1.0000 -1.0000 1238374 1593763947.80 151.5180 59.9990 32.0000 1.9531 1.9552 409.4237 409.9563 0.0816 -1.0000 -1.0000 1238437 1593763947.90 151.5180 59.9990 32.0000 1.9533 1.9554 409.4808 410.0132 0.0816 -1.0000 -1.0000 1238515 1593763948.00 151.5180 59.9990 32.0000 1.9534 1.9555 409.4152 409.9478 0.0816 -1.0000 -1.0000 1238577 1593763948.10 151.5180 59.9990 32.0000 1.9531 1.9552 409.4289 409.9605 0.0814 -1.0000 -1.0000 1238640 1593763948.20 151.5163 59.9990 32.0000 1.9527 1.9547 409.4318 409.9634 0.0815 -1.0000 -1.0000 1239280 1593763948.30 151.5163 59.9990 32.0000 1.9526 1.9547 409.4196 409.9517 0.0815 -1.0000 -1.0000 1239342 1593763948.40 151.5163 59.9990 32.0000 1.9526 1.9547 409.4455 409.9779 0.0816 -1.0000 -1.0000 1239405 1593763948.50 151.5163 59.9990 32.0000 1.9527 1.9548 409.4666 409.9989 0.0816 -1.0000 -1.0000 1239483 1593763948.60 151.5163 59.9990 32.0000 1.9531 1.9552 409.4429 409.9758 0.0816 -1.0000 -1.0000 1239545 1593763948.70 151.5004 59.9990 32.0000 1.9533 1.9553 409.4128 409.9453 0.0816 -1.0000 -1.0000 1239608 1593763948.80 151.5004 59.9990 32.0000 1.9530 1.9550 409.4502 409.9828 0.0816 -1.0000 -1.0000 1239670 1593763948.90 151.5004 59.9990 32.0000 1.9528 1.9549 409.4258 409.9573 0.0815 -1.0000 -1.0000 1239733 1593763949.00 151.5004 59.9990 32.0000 1.9527 1.9548 409.3504 409.8826 0.0816 -1.0000 -1.0000 1239795 1593763949.10 151.5004 59.9990 32.0000 1.9522 1.9543 409.5152 410.0482 0.0816 -1.0000 -1.0000 1239873 1593763949.20 151.5078 59.9990 32.0000 1.9519 1.9540 409.4596 409.9924 0.0817 -1.0000 -1.0000 1240014 1593763949.30 151.5578 59.9990 32.0000 1.9527 1.9548 409.3715 409.9027 0.0814 -1.0000 -1.0000 1240077 1593763949.40 151.5578 59.9990 32.0000 1.9524 1.9545 409.4715 410.0038 0.0815 -1.0000 -1.0000 1240155 1593763949.50 151.5578 59.9990 32.0000 1.9530 1.9551 409.4065 409.9384 0.0815 -1.0000 -1.0000 1240217 1593763949.60 151.5578 59.9990 32.0000 1.9530 1.9550 409.4167 409.9496 0.0816 -1.0000 -1.0000 1240280 1593763949.70 151.5578 59.9990 32.0000 1.9527 1.9548 409.5696 410.1012 0.0815 -1.0000 -1.0000 1240561 1593763949.80 151.4842 59.9986 32.0000 1.9526 1.9546 409.4491 409.9816 0.0816 -1.0000 -1.0000 1240624 1593763949.90 151.4842 59.9986 32.0000 1.9527 1.9547 409.3996 409.9320 0.0815 -1.0000 -1.0000 1240701 1593763950.00 151.4842 59.9986 32.0000 1.9529 1.9550 409.5124 410.0448 0.0816 -1.0000 -1.0000 1240764 1593763950.10 151.4842 59.9986 32.0000 1.9521 1.9542 409.4369 409.9693 0.0815 -1.0000 -1.0000 1240827 1593763950.20 151.4842 59.9986 32.0000 1.9523 1.9544 409.4483 409.9800 0.0814 -1.0000 -1.0000 1241061 1593763950.30 151.4623 59.9986 32.0000 1.9520 1.9541 409.3847 409.9157 0.0814 -1.0000 -1.0000 1241123 1593763950.40 151.4477 59.9986 32.0000 1.9525 1.9545 409.4635 409.9952 0.0815 -1.0000 -1.0000 1241186 1593763950.50 151.4477 59.9986 32.0000 1.9525 1.9546 409.4701 410.0021 0.0815 -1.0000 -1.0000 1241264 1593763950.60 151.4477 59.9986 32.0000 1.9521 1.9542 409.3732 409.9051 0.0815 -1.0000 -1.0000 1241326 1593763950.70 151.4477 59.9986 32.0000 1.9525 1.9546 409.3558 409.8885 0.0816 -1.0000 -1.0000 1241545 1593763950.80 151.4451 59.9986 32.0000 1.9519 1.9540 409.3131 409.8461 0.0817 -1.0000 -1.0000 1241623 1593763950.90 151.4007 59.9986 32.0000 1.9522 1.9543 409.3853 409.9172 0.0816 -1.0000 -1.0000 1241686 1593763951.00 151.4007 59.9986 32.0000 1.9522 1.9543 409.4155 409.9492 0.0818 -1.0000 -1.0000 1241748 1593763951.10 151.4007 59.9986 32.0000 1.9518 1.9539 409.4170 409.9495 0.0815 -1.0000 -1.0000 1241826 1593763951.20 151.4007 59.9986 32.0000 1.9522 1.9543 409.4573 409.9912 0.0818 -1.0000 -1.0000 1241889 1593763951.30 151.4007 59.9986 32.0000 1.9520 1.9541 409.4169 409.9505 0.0817 -1.0000 -1.0000 1242061 1593763951.40 151.4136 59.9986 32.0000 1.9521 1.9542 409.4012 409.9340 0.0816 -1.0000 -1.0000 1242139 1593763951.50 151.4136 59.9986 32.0000 1.9523 1.9544 409.4573 409.9905 0.0818 -1.0000 -1.0000 1242201 1593763951.60 151.4136 59.9986 32.0000 1.9518 1.9539 409.3947 409.9285 0.0818 -1.0000 -1.0000 1242264 1593763951.70 151.4136 59.9986 32.0000 1.9524 1.9545 409.3539 409.8871 0.0817 -1.0000 -1.0000 1242326 1593763951.80 151.4136 59.9986 32.0000 1.9528 1.9549 409.3776 409.9091 0.0815 -1.0000 -1.0000 1242764 1593763951.90 151.4215 59.9986 32.0000 1.9515 1.9536 409.4709 410.0041 0.0817 -1.0000 -1.0000 1242826 1593763952.00 151.4406 59.9986 32.0000 1.9524 1.9545 409.4424 409.9757 0.0817 -1.0000 -1.0000 1242888 1593763952.10 151.4406 59.9986 32.0000 1.9522 1.9543 409.3021 409.8344 0.0816 -1.0000 -1.0000 1242951 1593763952.20 151.4406 59.9986 32.0000 1.9510 1.9531 409.3528 409.8853 0.0817 -1.0000 -1.0000 1243029 1593763952.30 151.4406 59.9986 32.0000 1.9518 1.9539 409.4726 410.0060 0.0817 -1.0000 -1.0000 1243091 1593763952.40 151.4406 59.9986 32.0000 1.9522 1.9543 409.4125 409.9450 0.0816 -1.0000 -1.0000 1243154 1593763952.50 151.4296 59.9986 32.0000 1.9521 1.9542 409.4343 409.9670 0.0816 -1.0000 -1.0000 1243232 1593763952.60 151.4296 59.9986 32.0000 1.9517 1.9537 409.3731 409.9046 0.0815 -1.0000 -1.0000 1243295 1593763952.70 151.4296 59.9986 32.0000 1.9521 1.9542 409.3484 409.8811 0.0816 -1.0000 -1.0000 1243357 1593763952.80 151.4296 59.9986 32.0000 1.9520 1.9541 409.3637 409.8964 0.0817 -1.0000 -1.0000 1243419 1593763952.90 151.4296 59.9986 32.0000 1.9527 1.9548 409.3853 409.9184 0.0817 -1.0000 -1.0000 1243482 1593763953.00 151.4658 59.9986 32.0000 1.9523 1.9544 409.4517 409.9851 0.0817 -1.0000 -1.0000 1243544 1593763953.10 151.4727 59.9986 32.0000 1.9525 1.9546 409.4739 410.0071 0.0817 -1.0000 -1.0000 1243623 1593763953.20 151.4727 59.9986 32.0000 1.9524 1.9545 409.3870 409.9202 0.0817 -1.0000 -1.0000 1243685 1593763953.30 151.4727 59.9986 32.0000 1.9523 1.9544 409.3170 409.8494 0.0816 -1.0000 -1.0000 1243810 1593763953.40 151.4727 59.9986 32.0000 1.9534 1.9555 409.3949 409.9278 0.0816 -1.0000 -1.0000 1243888 1593763953.50 151.4727 59.9986 32.0000 1.9524 1.9545 409.4463 409.9801 0.0818 -1.0000 -1.0000 1243951 1593763953.60 151.3724 59.9986 32.0000 1.9518 1.9539 409.4132 409.9463 0.0816 -1.0000 -1.0000 1244013 1593763953.70 151.3724 59.9986 32.0000 1.9514 1.9535 409.3569 409.8895 0.0816 -1.0000 -1.0000 1244091 1593763953.80 151.3724 59.9986 32.0000 1.9516 1.9537 409.3419 409.8747 0.0817 -1.0000 -1.0000 1244154 1593763953.90 151.3724 59.9986 32.0000 1.9520 1.9541 409.3655 409.8993 0.0817 -1.0000 -1.0000 1244341 1593763954.00 151.3724 59.9986 32.0000 1.9514 1.9535 409.3852 409.9181 0.0817 -1.0000 -1.0000 1244404 1593763954.10 151.3724 59.9986 32.0000 1.9519 1.9540 409.3764 409.9100 0.0818 -1.0000 -1.0000 1244466 1593763954.20 151.4230 59.9986 32.0000 1.9518 1.9539 409.4411 409.9736 0.0816 -1.0000 -1.0000 1244544 1593763954.30 151.4230 59.9986 32.0000 1.9521 1.9541 409.3811 409.9138 0.0817 -1.0000 -1.0000 1244607 1593763954.40 151.4230 59.9986 32.0000 1.9520 1.9541 409.4305 409.9645 0.0818 -1.0000 -1.0000 1244794 1593763954.50 151.4230 59.9986 32.0000 1.9515 1.9536 409.4851 410.0196 0.0818 -1.0000 -1.0000 1244857 1593763954.60 151.4230 59.9986 32.0000 1.9517 1.9538 409.4060 409.9392 0.0817 -1.0000 -1.0000 1244919 1593763954.70 151.4189 59.9991 32.0000 1.9517 1.9538 409.3901 409.9228 0.0816 -1.0000 -1.0000 1244982 1593763954.80 151.4189 59.9991 32.0000 1.9521 1.9542 409.3676 409.9008 0.0817 -1.0000 -1.0000 1245060 1593763954.90 151.4189 59.9991 32.0000 1.9516 1.9537 409.3919 409.9247 0.0817 -1.0000 -1.0000 1245591 1593763955.00 151.4189 59.9991 32.0000 1.9526 1.9547 409.3795 409.9132 0.0818 -1.0000 -1.0000 1245653 1593763955.10 151.4189 59.9991 32.0000 1.9520 1.9541 409.4402 409.9727 0.0816 -1.0000 -1.0000 1245716 1593763955.20 151.4175 59.9991 32.0000 1.9517 1.9538 409.4394 409.9719 0.0816 -1.0000 -1.0000 1245778 1593763955.30 151.4162 59.9991 32.0000 1.9519 1.9540 409.3713 409.9033 0.0816 -1.0000 -1.0000 1245841 1593763955.40 151.4162 59.9991 32.0000 1.9519 1.9540 409.3994 409.9334 0.0819 -1.0000 -1.0000 1246591 1593763955.50 151.4162 59.9991 32.0000 1.9520 1.9541 409.4206 409.9538 0.0816 -1.0000 -1.0000 1246653 1593763955.60 151.4162 59.9991 32.0000 1.9528 1.9548 409.4104 409.9438 0.0817 -1.0000 -1.0000 1246716 1593763955.70 151.4162 59.9991 32.0000 1.9517 1.9538 409.3468 409.8798 0.0816 -1.0000 -1.0000 1246794 1593763955.80 151.4218 59.9991 32.0000 1.9522 1.9543 409.4375 409.9706 0.0817 -1.0000 -1.0000 1246841 1593763955.90 151.4218 59.9991 32.0000 1.9527 1.9548 409.4935 410.0273 0.0818 -1.0000 -1.0000 1246934 1593763956.00 151.4218 59.9991 32.0000 1.9523 1.9544 409.3555 409.8891 0.0817 -1.0000 -1.0000 1246997 1593763956.10 151.4218 59.9991 32.0000 1.9522 1.9543 409.3861 409.9189 0.0816 -1.0000 -1.0000 1247059 1593763956.20 151.4218 59.9991 32.0000 1.9529 1.9550 409.3626 409.8949 0.0816 -1.0000 -1.0000 1247137 1593763956.30 151.4367 59.9991 32.0000 1.9523 1.9544 409.3722 409.9053 0.0817 -1.0000 -1.0000 1247200 1593763956.40 151.4407 59.9991 32.0000 1.9528 1.9549 409.3453 409.8789 0.0818 -1.0000 -1.0000 1247262 1593763956.50 151.4407 59.9991 32.0000 1.9526 1.9547 409.3360 409.8690 0.0816 -1.0000 -1.0000 1247325 1593763956.60 151.4407 59.9991 32.0000 1.9523 1.9544 409.3413 409.8736 0.0816 -1.0000 -1.0000 1247387 1593763956.70 151.4407 59.9991 32.0000 1.9522 1.9543 409.3900 409.9218 0.0815 -1.0000 -1.0000 1247450 1593763956.80 151.4407 59.9991 32.0000 1.9516 1.9537 409.3727 409.9070 0.0818 -1.0000 -1.0000 1247528 1593763956.90 151.4106 59.9991 32.0000 1.9518 1.9539 409.3589 409.8917 0.0816 -1.0000 -1.0000 1247590 1593763957.00 151.4106 59.9991 32.0000 1.9524 1.9544 409.3029 409.8355 0.0817 -1.0000 -1.0000 1247653 1593763957.10 151.4106 59.9991 32.0000 1.9522 1.9543 409.3174 409.8500 0.0816 -1.0000 -1.0000 1247731 1593763957.20 151.4106 59.9991 32.0000 1.9517 1.9537 409.3638 409.8960 0.0815 -1.0000 -1.0000 1247793 1593763957.30 151.4106 59.9991 32.0000 1.9523 1.9544 409.3757 409.9084 0.0817 -1.0000 -1.0000 1247856 1593763957.40 151.4675 59.9991 32.0000 1.9524 1.9545 409.4466 409.9804 0.0818 -1.0000 -1.0000 1248059 1593763957.50 151.5076 59.9991 32.0000 1.9520 1.9541 409.3875 409.9211 0.0817 -1.0000 -1.0000 1248122 1593763957.60 151.5076 59.9991 32.0000 1.9525 1.9546 409.4086 409.9413 0.0816 -1.0000 -1.0000 1248184 1593763957.70 151.5076 59.9991 32.0000 1.9527 1.9548 409.3620 409.8951 0.0816 -1.0000 -1.0000 1248262 1593763957.80 151.5076 59.9991 32.0000 1.9529 1.9550 409.4148 409.9460 0.0814 -1.0000 -1.0000 1248325 1593763957.90 151.5076 59.9991 32.0000 1.9528 1.9549 409.3760 409.9080 0.0815 -1.0000 -1.0000 1248403 1593763958.00 151.4997 59.9991 32.0000 1.9518 1.9538 409.4427 409.9761 0.0818 -1.0000 -1.0000 1249387 1593763958.10 151.4997 59.9991 32.0000 1.9524 1.9545 409.4593 409.9918 0.0816 -1.0000 -1.0000 1249449 1593763958.20 151.4997 59.9991 32.0000 1.9521 1.9542 409.3591 409.8919 0.0817 -1.0000 -1.0000 1249527 1593763958.30 151.4997 59.9991 32.0000 1.9524 1.9545 409.4598 409.9921 0.0815 -1.0000 -1.0000 1249590 1593763958.40 151.4997 59.9991 32.0000 1.9528 1.9549 409.4176 409.9497 0.0816 -1.0000 -1.0000 1249652 1593763958.50 151.5427 59.9991 32.0000 1.9533 1.9553 409.4085 409.9416 0.0817 -1.0000 -1.0000 1249730 1593763958.60 151.5469 59.9991 32.0000 1.9533 1.9553 409.4379 409.9704 0.0815 -1.0000 -1.0000 1249793 1593763958.70 151.5469 59.9991 32.0000 1.9531 1.9552 409.3753 409.9075 0.0816 -1.0000 -1.0000 1249855 1593763958.80 151.5469 59.9991 32.0000 1.9530 1.9551 409.4386 409.9714 0.0817 -1.0000 -1.0000 1249934 1593763958.90 151.5469 59.9991 32.0000 1.9533 1.9554 409.4590 409.9911 0.0814 -1.0000 -1.0000 1249996 1593763959.00 151.5469 59.9991 32.0000 1.9528 1.9548 409.4937 410.0268 0.0816 -1.0000 -1.0000 1250059 1593763959.10 151.4751 59.9991 32.0000 1.9522 1.9543 409.4747 410.0073 0.0816 -1.0000 -1.0000 1250121 1593763959.20 151.4751 59.9991 32.0000 1.9528 1.9549 409.4722 410.0046 0.0815 -1.0000 -1.0000 1250184 1593763959.30 151.4751 59.9991 32.0000 1.9525 1.9546 409.4911 410.0245 0.0817 -1.0000 -1.0000 1250246 1593763959.40 151.4751 59.9991 32.0000 1.9528 1.9549 409.4345 409.9670 0.0815 -1.0000 -1.0000 1250324 1593763959.50 151.4751 59.9991 32.0000 1.9525 1.9546 409.4550 409.9874 0.0816 -1.0000 -1.0000 1250387 1593763959.60 151.5166 59.9986 32.0000 1.9522 1.9543 409.4045 409.9366 0.0815 -1.0000 -1.0000 1250449 1593763959.70 151.5166 59.9986 32.0000 1.9527 1.9548 409.4874 410.0207 0.0817 -1.0000 -1.0000 1250527 1593763959.80 151.5166 59.9986 32.0000 1.9527 1.9548 409.5042 410.0374 0.0816 -1.0000 -1.0000 1250590 1593763959.90 151.5166 59.9986 32.0000 1.9523 1.9544 409.5167 410.0503 0.0818 -1.0000 -1.0000 1250652 1593763960.00 151.5166 59.9986 32.0000 1.9527 1.9548 409.4434 409.9766 0.0817 -1.0000 -1.0000 1251074 1593763960.10 151.5166 59.9986 32.0000 1.9522 1.9543 409.4787 410.0114 0.0816 -1.0000 -1.0000 1251136 1593763960.20 151.5184 59.9986 32.0000 1.9530 1.9551 409.3899 409.9226 0.0817 -1.0000 -1.0000 1251215 1593763960.30 151.5270 59.9986 32.0000 1.9524 1.9545 409.4576 409.9913 0.0817 -1.0000 -1.0000 1251277 1593763960.40 151.5270 59.9986 32.0000 1.9525 1.9546 409.4241 409.9569 0.0816 -1.0000 -1.0000 1251340 1593763960.50 151.5270 59.9986 32.0000 1.9532 1.9553 409.3794 409.9126 0.0817 -1.0000 -1.0000 1251418 1593763960.60 151.5270 59.9986 32.0000 1.9530 1.9551 409.3988 409.9317 0.0816 -1.0000 -1.0000 1251480 1593763960.70 151.5270 59.9986 32.0000 1.9534 1.9555 409.4372 409.9698 0.0816 -1.0000 -1.0000 1251543 1593763960.80 151.5144 59.9986 32.0000 1.9531 1.9552 409.4123 409.9461 0.0818 -1.0000 -1.0000 1251621 1593763960.90 151.5130 59.9986 32.0000 1.9527 1.9548 409.5363 410.0689 0.0816 -1.0000 -1.0000 1251683 1593763961.00 151.5130 59.9986 32.0000 1.9529 1.9550 409.4254 409.9586 0.0817 -1.0000 -1.0000 1251746 1593763961.10 151.5130 59.9986 32.0000 1.9525 1.9546 409.4376 409.9711 0.0817 -1.0000 -1.0000 1251808 1593763961.20 151.5130 59.9986 32.0000 1.9524 1.9544 409.3989 409.9316 0.0816 -1.0000 -1.0000 1251871 1593763961.30 151.5130 59.9986 32.0000 1.9532 1.9553 409.5333 410.0666 0.0817 -1.0000 -1.0000 1251933 1593763961.40 151.5050 59.9986 32.0000 1.9523 1.9544 409.4498 409.9828 0.0816 -1.0000 -1.0000 1252011 1593763961.50 151.5027 59.9986 32.0000 1.9529 1.9550 409.3822 409.9144 0.0816 -1.0000 -1.0000 1252074 1593763961.60 151.5027 59.9986 32.0000 1.9533 1.9554 409.4278 409.9604 0.0816 -1.0000 -1.0000 1252527 1593763961.70 151.5027 59.9986 32.0000 1.9525 1.9546 409.4419 409.9747 0.0816 -1.0000 -1.0000 1252605 1593763961.80 151.5027 59.9986 32.0000 1.9534 1.9555 409.4140 409.9462 0.0816 -1.0000 -1.0000 1252668 1593763961.90 151.5027 59.9986 32.0000 1.9530 1.9551 409.4458 409.9791 0.0817 -1.0000 -1.0000 1252730 1593763962.00 151.5109 59.9986 32.0000 1.9530 1.9551 409.5420 410.0750 0.0817 -1.0000 -1.0000 1252793 1593763962.10 151.5109 59.9986 32.0000 1.9528 1.9549 409.5080 410.0406 0.0816 -1.0000 -1.0000 1253292 1593763962.20 151.5109 59.9986 32.0000 1.9525 1.9546 409.4304 409.9632 0.0816 -1.0000 -1.0000 1253370 1593763962.30 151.5109 59.9986 32.0000 1.9530 1.9551 409.4132 409.9464 0.0817 -1.0000 -1.0000 1253433 1593763962.40 151.5109 59.9986 32.0000 1.9530 1.9551 409.4577 409.9902 0.0816 -1.0000 -1.0000 1253495 1593763962.50 151.4590 59.9986 32.0000 1.9524 1.9545 409.4625 409.9957 0.0817 -1.0000 -1.0000 1253573 1593763962.60 151.4590 59.9986 32.0000 1.9520 1.9541 409.3903 409.9233 0.0817 -1.0000 -1.0000 1253636 1593763962.70 151.4590 59.9986 32.0000 1.9526 1.9547 409.3934 409.9262 0.0816 -1.0000 -1.0000 1253698 1593763962.80 151.4590 59.9986 32.0000 1.9521 1.9542 409.4805 410.0125 0.0815 -1.0000 -1.0000 1253761 1593763962.90 151.4590 59.9986 32.0000 1.9526 1.9546 409.4259 409.9589 0.0817 -1.0000 -1.0000 1253823 1593763963.00 151.4683 59.9986 32.0000 1.9529 1.9550 409.4620 409.9943 0.0816 -1.0000 -1.0000 1253886 1593763963.10 151.5260 59.9986 32.0000 1.9530 1.9551 409.4201 409.9532 0.0817 -1.0000 -1.0000 1254042 1593763963.20 151.5260 59.9986 32.0000 1.9531 1.9552 409.4226 409.9553 0.0816 -1.0000 -1.0000 1254104 1593763963.30 151.5260 59.9986 32.0000 1.9529 1.9550 409.4001 409.9325 0.0816 -1.0000 -1.0000 1254167 1593763963.40 151.5260 59.9986 32.0000 1.9531 1.9552 409.4240 409.9571 0.0816 -1.0000 -1.0000 1254245 1593763963.50 151.5260 59.9986 32.0000 1.9532 1.9553 409.4992 410.0328 0.0817 -1.0000 -1.0000 1254308 1593763963.60 151.5260 59.9986 32.0000 1.9529 1.9550 409.3739 409.9060 0.0816 -1.0000 -1.0000 1254370 1593763963.70 151.4165 59.9986 32.0000 1.9527 1.9548 409.4255 409.9589 0.0818 -1.0000 -1.0000 1254433 1593763963.80 151.4165 59.9986 32.0000 1.9523 1.9544 409.3766 409.9095 0.0816 -1.0000 -1.0000 1254495 1593763963.90 151.4165 59.9986 32.0000 1.9524 1.9545 409.4433 409.9769 0.0817 -1.0000 -1.0000 1254573 1593763964.00 151.4165 59.9986 32.0000 1.9519 1.9540 409.4321 409.9647 0.0815 -1.0000 -1.0000 1254636 1593763964.10 151.4165 59.9986 32.0000 1.9518 1.9539 409.4028 409.9350 0.0816 -1.0000 -1.0000 1254698 1593763964.20 151.4165 59.9986 32.0000 1.9520 1.9541 409.4946 410.0287 0.0818 -1.0000 -1.0000 1254839 1593763964.30 151.5407 59.9986 32.0000 1.9522 1.9543 409.3858 409.9193 0.0817 -1.0000 -1.0000 1254901 1593763964.40 151.5407 59.9986 32.0000 1.9530 1.9551 409.4593 409.9931 0.0818 -1.0000 -1.0000 1254964 1593763964.50 151.5407 59.9986 32.0000 1.9526 1.9547 409.4582 409.9911 0.0817 -1.0000 -1.0000 1255042 1593763964.60 151.5407 59.9986 32.0000 1.9521 1.9542 409.4981 410.0318 0.0818 -1.0000 -1.0000 1255104 1593763964.70 151.5407 59.9986 32.0000 1.9526 1.9547 409.4737 410.0069 0.0817 -1.0000 -1.0000 1255573 1593763964.80 151.4892 59.9993 32.0000 1.9527 1.9548 409.5041 410.0373 0.0817 -1.0000 -1.0000 1255651 1593763964.90 151.4892 59.9993 32.0000 1.9522 1.9543 409.4475 409.9811 0.0817 -1.0000 -1.0000 1255713 1593763965.00 151.4892 59.9993 32.0000 1.9527 1.9548 409.4796 410.0127 0.0816 -1.0000 -1.0000 1255776 1593763965.10 151.4892 59.9993 32.0000 1.9521 1.9542 409.4732 410.0058 0.0816 -1.0000 -1.0000 1255854 1593763965.20 151.4892 59.9993 32.0000 1.9526 1.9547 409.4740 410.0069 0.0816 -1.0000 -1.0000 1256292 1593763965.30 151.4892 59.9993 32.0000 1.9532 1.9553 409.4168 409.9493 0.0816 -1.0000 -1.0000 1256354 1593763965.40 151.4914 59.9993 32.0000 1.9535 1.9556 409.5153 410.0489 0.0817 -1.0000 -1.0000 1256432 1593763965.50 151.4948 59.9993 32.0000 1.9528 1.9549 409.4977 410.0307 0.0816 -1.0000 -1.0000 1256495 1593763965.60 151.4948 59.9993 32.0000 1.9527 1.9548 409.4838 410.0169 0.0817 -1.0000 -1.0000 1256557 1593763965.70 151.4948 59.9993 32.0000 1.9529 1.9549 409.4395 409.9718 0.0816 -1.0000 -1.0000 1256635 1593763965.80 151.4948 59.9993 32.0000 1.9530 1.9551 409.4532 409.9871 0.0818 -1.0000 -1.0000 1256698 1593763965.90 151.4948 59.9993 32.0000 1.9523 1.9544 409.4594 409.9920 0.0816 -1.0000 -1.0000 1256760 1593763966.00 151.5003 59.9993 32.0000 1.9524 1.9545 409.4974 410.0302 0.0817 -1.0000 -1.0000 1256823 1593763966.10 151.5003 59.9993 32.0000 1.9526 1.9547 409.4026 409.9361 0.0818 -1.0000 -1.0000 1256885 1593763966.20 151.5003 59.9993 32.0000 1.9523 1.9544 409.4951 410.0288 0.0818 -1.0000 -1.0000 1256963 1593763966.30 151.5003 59.9993 32.0000 1.9525 1.9546 409.4473 409.9808 0.0818 -1.0000 -1.0000 1257026 1593763966.40 151.5003 59.9993 32.0000 1.9530 1.9551 409.4475 409.9812 0.0818 -1.0000 -1.0000 1257088 1593763966.50 151.5003 59.9993 32.0000 1.9528 1.9549 409.4250 409.9586 0.0817 -1.0000 -1.0000 1257166 1593763966.60 151.5170 59.9993 32.0000 1.9521 1.9542 409.4665 409.9998 0.0817 -1.0000 -1.0000 1257229 1593763966.70 151.5170 59.9993 32.0000 1.9525 1.9546 409.4589 409.9920 0.0817 -1.0000 -1.0000 1257791 1593763966.80 151.5170 59.9993 32.0000 1.9526 1.9547 409.4338 409.9673 0.0817 -1.0000 -1.0000 1257869 1593763966.90 151.5170 59.9993 32.0000 1.9529 1.9550 409.4896 410.0227 0.0817 -1.0000 -1.0000 1257932 1593763967.00 151.5170 59.9993 32.0000 1.9527 1.9548 409.4725 410.0052 0.0816 -1.0000 -1.0000 1257994 1593763967.10 151.5170 59.9993 32.0000 1.9529 1.9550 409.4831 410.0155 0.0817 -1.0000 -1.0000 1258073 1593763967.20 151.5019 59.9993 32.0000 1.9525 1.9546 409.5163 410.0493 0.0816 -1.0000 -1.0000 1258135 1593763967.30 151.5019 59.9993 32.0000 1.9530 1.9551 409.4341 409.9664 0.0816 -1.0000 -1.0000 1258198 1593763967.40 151.5019 59.9993 32.0000 1.9535 1.9556 409.4564 409.9902 0.0817 -1.0000 -1.0000 1258276 1593763967.50 151.5019 59.9993 32.0000 1.9535 1.9556 409.4429 409.9755 0.0816 -1.0000 -1.0000 1258323 1593763967.60 151.5019 59.9993 32.0000 1.9528 1.9549 409.5947 410.1283 0.0817 -1.0000 -1.0000 1258385 1593763967.70 151.4452 59.9993 32.0000 1.9526 1.9547 409.4125 409.9449 0.0816 -1.0000 -1.0000 1258682 1593763967.80 151.4452 59.9993 32.0000 1.9524 1.9545 409.4002 409.9330 0.0817 -1.0000 -1.0000 1258744 1593763967.90 151.4452 59.9993 32.0000 1.9518 1.9539 409.4828 410.0164 0.0818 -1.0000 -1.0000 1258822 1593763968.00 151.4452 59.9993 32.0000 1.9526 1.9547 409.4238 409.9579 0.0818 -1.0000 -1.0000 1258885 1593763968.10 151.4452 59.9993 32.0000 1.9515 1.9536 409.3931 409.9264 0.0817 -1.0000 -1.0000 1258947 1593763968.20 151.4618 59.9993 32.0000 1.9520 1.9541 409.3418 409.8757 0.0818 -1.0000 -1.0000 1259025 1593763968.30 151.4754 59.9993 32.0000 1.9525 1.9546 409.4548 409.9875 0.0817 -1.0000 -1.0000 1259556 1593763968.40 151.4754 59.9993 32.0000 1.9522 1.9543 409.4508 409.9850 0.0818 -1.0000 -1.0000 1259619 1593763968.50 151.4754 59.9993 32.0000 1.9527 1.9548 409.4305 409.9634 0.0816 -1.0000 -1.0000 1259697 1593763968.60 151.4754 59.9993 32.0000 1.9517 1.9538 409.3933 409.9268 0.0817 -1.0000 -1.0000 1259759 1593763968.70 151.4754 59.9993 32.0000 1.9526 1.9547 409.3918 409.9246 0.0816 -1.0000 -1.0000 1259822 1593763968.80 151.4373 59.9993 32.0000 1.9523 1.9544 409.4307 409.9643 0.0818 -1.0000 -1.0000 1259884 1593763968.90 151.4373 59.9993 32.0000 1.9528 1.9549 409.4438 409.9781 0.0819 -1.0000 -1.0000 1259947 1593763969.00 151.4373 59.9993 32.0000 1.9525 1.9546 409.4400 409.9737 0.0817 -1.0000 -1.0000 1300010 1593763969.10 151.4373 59.9993 32.0000 1.9514 1.9535 409.4720 410.0057 0.0818 -1.0000 -1.0000 1300087 1593763969.20 151.4373 59.9993 32.0000 1.9521 1.9542 409.3569 409.8901 0.0816 -1.0000 -1.0000 1300150 1593763969.30 151.5050 59.9993 32.0000 1.9526 1.9547 409.3800 409.9132 0.0818 -1.0000 -1.0000 1300213 1593763969.40 151.5191 59.9993 32.0000 1.9526 1.9547 409.4404 409.9736 0.0817 -1.0000 -1.0000 1300291 1593763969.50 151.5191 59.9993 32.0000 1.9525 1.9546 409.4494 409.9830 0.0817 -1.0000 -1.0000 1300353 1593763969.60 151.5191 59.9993 32.0000 1.9525 1.9546 409.4272 409.9609 0.0818 -1.0000 -1.0000 1300416 1593763969.70 151.5191 59.9993 32.0000 1.9536 1.9557 409.3599 409.8929 0.0816 -1.0000 -1.0000 1300478 1593763969.80 151.5191 59.9993 32.0000 1.9528 1.9549 409.4631 409.9964 0.0817 -1.0000 -1.0000 1300556 1593763969.90 151.5191 59.9993 32.0000 1.9529 1.9550 409.4690 410.0027 0.0818 -1.0000 -1.0000 1300634 1593763970.00 151.5598 59.9994 32.0000 1.9518 1.9539 409.4918 410.0251 0.0817 -1.0000 -1.0000 1300697 1593763970.10 151.5598 59.9994 32.0000 1.9518 1.9539 409.4834 410.0162 0.0816 -1.0000 -1.0000 1300759 1593763970.20 151.5598 59.9994 32.0000 1.9525 1.9546 409.4514 409.9850 0.0818 -1.0000 -1.0000 1300838 1593763970.30 151.5598 59.9994 32.0000 1.9530 1.9551 409.4547 409.9886 0.0818 -1.0000 -1.0000 1301056 1593763970.40 151.5598 59.9994 32.0000 1.9532 1.9553 409.4997 410.0322 0.0816 -1.0000 -1.0000 1301118 1593763970.50 151.5598 59.9994 32.0000 1.9526 1.9547 409.4567 409.9901 0.0818 -1.0000 -1.0000 1301197 1593763970.60 151.5742 59.9994 32.0000 1.9527 1.9548 409.4213 409.9543 0.0817 -1.0000 -1.0000 1301259 1593763970.70 151.5742 59.9994 32.0000 1.9531 1.9552 409.4856 410.0190 0.0817 -1.0000 -1.0000 1301322 1593763970.80 151.5742 59.9994 32.0000 1.9521 1.9542 409.4868 410.0202 0.0817 -1.0000 -1.0000 1301556 1593763970.90 151.5742 59.9994 32.0000 1.9532 1.9553 409.5550 410.0884 0.0817 -1.0000 -1.0000 1301618 1593763971.00 151.5742 59.9994 32.0000 1.9528 1.9549 409.4940 410.0275 0.0817 -1.0000 -1.0000 1301681 1593763971.10 151.5761 59.9994 32.0000 1.9520 1.9541 409.4298 409.9621 0.0815 -1.0000 -1.0000 1301759 1593763971.20 151.5761 59.9994 32.0000 1.9530 1.9551 409.4587 409.9916 0.0817 -1.0000 -1.0000 1301821 1593763971.30 151.5761 59.9994 32.0000 1.9531 1.9552 409.5086 410.0425 0.0817 -1.0000 -1.0000 1302306 1593763971.40 151.5761 59.9994 32.0000 1.9538 1.9558 409.4452 409.9779 0.0816 -1.0000 -1.0000 1302368 1593763971.50 151.5761 59.9994 32.0000 1.9531 1.9552 409.4926 410.0249 0.0816 -1.0000 -1.0000 1302431 1593763971.60 151.5761 59.9994 32.0000 1.9520 1.9541 409.4746 410.0075 0.0816 -1.0000 -1.0000 1302493 1593763971.70 151.5831 59.9994 32.0000 1.9530 1.9551 409.4474 409.9801 0.0816 -1.0000 -1.0000 1302571 1593763971.80 151.5887 59.9994 32.0000 1.9538 1.9559 409.4605 409.9925 0.0815 -1.0000 -1.0000 1302634 1593763971.90 151.5887 59.9994 32.0000 1.9529 1.9550 409.5043 410.0363 0.0815 -1.0000 -1.0000 1302712 1593763972.00 151.5887 59.9994 32.0000 1.9531 1.9552 409.4699 410.0026 0.0816 -1.0000 -1.0000 1302775 1593763972.10 151.5887 59.9994 32.0000 1.9531 1.9552 409.4968 410.0297 0.0816 -1.0000 -1.0000 1302837 1593763972.20 151.5863 59.9994 32.0000 1.9532 1.9553 409.5005 410.0328 0.0816 -1.0000 -1.0000 1302915 1593763972.30 151.5526 59.9994 32.0000 1.9534 1.9555 409.5139 410.0468 0.0817 -1.0000 -1.0000 1302977 1593763972.40 151.5526 59.9994 32.0000 1.9535 1.9556 409.4392 409.9720 0.0816 -1.0000 -1.0000 1303055 1593763972.50 151.5526 59.9994 32.0000 1.9531 1.9552 409.4958 410.0279 0.0816 -1.0000 -1.0000 1303118 1593763972.60 151.5526 59.9994 32.0000 1.9525 1.9546 409.4393 409.9723 0.0817 -1.0000 -1.0000 1303181 1593763972.70 151.5526 59.9994 32.0000 1.9530 1.9551 409.5198 410.0537 0.0818 -1.0000 -1.0000 1303243 1593763972.80 151.5196 59.9994 32.0000 1.9531 1.9552 409.4308 409.9645 0.0818 -1.0000 -1.0000 1303321 1593763972.90 151.5121 59.9994 32.0000 1.9529 1.9550 409.4377 409.9710 0.0817 -1.0000 -1.0000 1303805 1593763973.00 151.5121 59.9994 32.0000 1.9527 1.9548 409.4902 410.0234 0.0817 -1.0000 -1.0000 1303868 1593763973.10 151.5121 59.9994 32.0000 1.9525 1.9546 409.4569 409.9906 0.0817 -1.0000 -1.0000 1303946 1593763973.20 151.5121 59.9994 32.0000 1.9531 1.9552 409.4556 409.9885 0.0817 -1.0000 -1.0000 1304009 1593763973.30 151.5121 59.9994 32.0000 1.9531 1.9552 409.3879 409.9215 0.0817 -1.0000 -1.0000 1304071 1593763973.40 151.5562 59.9994 32.0000 1.9537 1.9558 409.4196 409.9518 0.0816 -1.0000 -1.0000 1304305 1593763973.50 151.5562 59.9994 32.0000 1.9529 1.9549 409.4713 410.0048 0.0818 -1.0000 -1.0000 1304368 1593763973.60 151.5562 59.9994 32.0000 1.9528 1.9549 409.4495 409.9828 0.0816 -1.0000 -1.0000 1304430 1593763973.70 151.5562 59.9994 32.0000 1.9524 1.9545 409.4660 409.9982 0.0816 -1.0000 -1.0000 1304509 1593763973.80 151.5562 59.9994 32.0000 1.9535 1.9556 409.4365 409.9695 0.0817 -1.0000 -1.0000 1304571 1593763973.90 151.5562 59.9994 32.0000 1.9530 1.9551 409.4270 409.9612 0.0818 -1.0000 -1.0000 1304649 1593763974.00 151.5846 59.9994 32.0000 1.9530 1.9551 409.4584 409.9909 0.0816 -1.0000 -1.0000 1304712 1593763974.10 151.5939 59.9994 32.0000 1.9533 1.9554 409.3628 409.8958 0.0818 -1.0000 -1.0000 1304774 1593763974.20 151.5939 59.9994 32.0000 1.9532 1.9553 409.3923 409.9257 0.0817 -1.0000 -1.0000 1304852 1593763974.30 151.5939 59.9994 32.0000 1.9534 1.9555 409.4580 409.9916 0.0818 -1.0000 -1.0000 1304914 1593763974.40 151.5939 59.9994 32.0000 1.9532 1.9553 409.4658 409.9996 0.0818 -1.0000 -1.0000 1305086 1593763974.50 151.5939 59.9994 32.0000 1.9527 1.9548 409.4166 409.9491 0.0816 -1.0000 -1.0000 1305164 1593763974.60 151.5314 59.9995 32.0000 1.9526 1.9547 409.4581 409.9909 0.0815 -1.0000 -1.0000 1305227 1593763974.70 151.5314 59.9995 32.0000 1.9533 1.9554 409.4212 409.9535 0.0817 -1.0000 -1.0000 1305289 1593763974.80 151.5314 59.9995 32.0000 1.9529 1.9550 409.4433 409.9757 0.0816 -1.0000 -1.0000 1305352 1593763974.90 151.5314 59.9995 32.0000 1.9531 1.9552 409.4290 409.9631 0.0818 -1.0000 -1.0000 1305586 1593763975.00 151.5314 59.9995 32.0000 1.9527 1.9548 409.3906 409.9243 0.0818 -1.0000 -1.0000 1305649 1593763975.10 151.4811 59.9995 32.0000 1.9529 1.9550 409.4268 409.9594 0.0816 -1.0000 -1.0000 1305727 1593763975.20 151.4811 59.9995 32.0000 1.9532 1.9553 409.4274 409.9600 0.0816 -1.0000 -1.0000 1305789 1593763975.30 151.4811 59.9995 32.0000 1.9524 1.9545 409.4105 409.9436 0.0817 -1.0000 -1.0000 1305852 1593763975.40 151.4811 59.9995 32.0000 1.9519 1.9540 409.4723 410.0053 0.0816 -1.0000 -1.0000 1306086 1593763975.50 151.4811 59.9995 32.0000 1.9519 1.9540 409.4040 409.9372 0.0817 -1.0000 -1.0000 1306149 1593763975.60 151.4811 59.9995 32.0000 1.9528 1.9549 409.3936 409.9269 0.0817 -1.0000 -1.0000 1306211 1593763975.70 151.4942 59.9995 32.0000 1.9529 1.9550 409.3296 409.8633 0.0818 -1.0000 -1.0000 1306289 1593763975.80 151.4942 59.9995 32.0000 1.9532 1.9553 409.4360 409.9691 0.0817 -1.0000 -1.0000 1306352 1593763975.90 151.4942 59.9995 32.0000 1.9526 1.9547 409.3937 409.9268 0.0817 -1.0000 -1.0000 1307055 1593763976.00 151.4942 59.9995 32.0000 1.9524 1.9545 409.4323 409.9657 0.0817 -1.0000 -1.0000 1307117 1593763976.10 151.4942 59.9995 32.0000 1.9523 1.9544 409.4038 409.9371 0.0817 -1.0000 -1.0000 1307180 1593763976.20 151.4806 59.9995 32.0000 1.9527 1.9548 409.3642 409.8974 0.0817 -1.0000 -1.0000 1307242 1593763976.30 151.4682 59.9995 32.0000 1.9523 1.9544 409.3764 409.9092 0.0816 -1.0000 -1.0000 1307304 1593763976.40 151.4682 59.9995 32.0000 1.9526 1.9546 409.4137 409.9474 0.0818 -1.0000 -1.0000 1307367 1593763976.50 151.4682 59.9995 32.0000 1.9524 1.9545 409.4426 409.9766 0.0818 -1.0000 -1.0000 1307445 1593763976.60 151.4682 59.9995 32.0000 1.9520 1.9540 409.4262 409.9587 0.0815 -1.0000 -1.0000 1307523 1593763976.70 151.4682 59.9995 32.0000 1.9527 1.9548 409.3762 409.9096 0.0817 -1.0000 -1.0000 1307586 1593763976.80 151.4825 59.9995 32.0000 1.9521 1.9542 409.4584 409.9910 0.0816 -1.0000 -1.0000 1307648 1593763976.90 151.4825 59.9995 32.0000 1.9532 1.9553 409.4515 409.9852 0.0818 -1.0000 -1.0000 1307711 1593763977.00 151.4825 59.9995 32.0000 1.9531 1.9552 409.4044 409.9364 0.0816 -1.0000 -1.0000 1307773 1593763977.10 151.4825 59.9995 32.0000 1.9520 1.9541 409.4638 409.9975 0.0818 -1.0000 -1.0000 1307851 1593763977.20 151.4825 59.9995 32.0000 1.9529 1.9550 409.4630 409.9965 0.0817 -1.0000 -1.0000 1307914 1593763977.30 151.4820 59.9995 32.0000 1.9531 1.9552 409.4122 409.9456 0.0818 -1.0000 -1.0000 1307976 1593763977.40 151.4814 59.9995 32.0000 1.9533 1.9554 409.4398 409.9732 0.0817 -1.0000 -1.0000 1308054 1593763977.50 151.4814 59.9995 32.0000 1.9527 1.9548 409.4724 410.0055 0.0817 -1.0000 -1.0000 1308117 1593763977.60 151.4814 59.9995 32.0000 1.9523 1.9544 409.4424 409.9751 0.0816 -1.0000 -1.0000 1308179 1593763977.70 151.4814 59.9995 32.0000 1.9523 1.9544 409.3855 409.9184 0.0817 -1.0000 -1.0000 1308258 1593763977.80 151.4814 59.9995 32.0000 1.9526 1.9547 409.4116 409.9439 0.0814 -1.0000 -1.0000 1308320 1593763977.90 151.4814 59.9995 32.0000 1.9523 1.9543 409.4143 409.9480 0.0818 -1.0000 -1.0000 1308398 1593763978.00 151.4968 59.9995 32.0000 1.9526 1.9547 409.3998 409.9328 0.0817 -1.0000 -1.0000 1309413 1593763978.10 151.4968 59.9995 32.0000 1.9528 1.9549 409.4110 409.9432 0.0814 -1.0000 -1.0000 1309476 1593763978.20 151.4968 59.9995 32.0000 1.9529 1.9550 409.4411 409.9744 0.0817 -1.0000 -1.0000 1309554 1593763978.30 151.4968 59.9995 32.0000 1.9525 1.9546 409.3852 409.9187 0.0817 -1.0000 -1.0000 1309617 1593763978.40 151.4968 59.9995 32.0000 1.9530 1.9551 409.4574 409.9900 0.0816 -1.0000 -1.0000 1309679 1593763978.50 151.5123 59.9995 32.0000 1.9525 1.9546 409.5060 410.0406 0.0819 -1.0000 -1.0000 1309757 1593763978.60 151.5157 59.9995 32.0000 1.9525 1.9546 409.5022 410.0362 0.0818 -1.0000 -1.0000 1309820 1593763978.70 151.5157 59.9995 32.0000 1.9528 1.9549 409.3537 409.8857 0.0815 -1.0000 -1.0000 1309882 1593763978.80 151.5157 59.9995 32.0000 1.9524 1.9545 409.3653 409.8978 0.0816 -1.0000 -1.0000 1309960 1593763978.90 151.5157 59.9995 32.0000 1.9528 1.9548 409.3944 409.9283 0.0819 -1.0000 -1.0000 1310023 1593763979.00 151.5191 59.9995 32.0000 1.9525 1.9546 409.4124 409.9467 0.0818 -1.0000 -1.0000 1310085 1593763979.10 151.5417 59.9995 32.0000 1.9528 1.9549 409.4074 409.9408 0.0817 -1.0000 -1.0000 1310148 1593763979.20 151.5417 59.9995 32.0000 1.9530 1.9551 409.4294 409.9633 0.0818 -1.0000 -1.0000 1310226 1593763979.30 151.5417 59.9995 32.0000 1.9523 1.9544 409.4917 410.0244 0.0816 -1.0000 -1.0000 1310288 1593763979.40 151.5417 59.9995 32.0000 1.9522 1.9543 409.4367 409.9707 0.0819 -1.0000 -1.0000 1310351 1593763979.50 151.5417 59.9995 32.0000 1.9524 1.9545 409.3968 409.9308 0.0818 -1.0000 -1.0000 1310413 1593763979.60 151.4531 59.9996 32.0000 1.9522 1.9543 409.4048 409.9382 0.0817 -1.0000 -1.0000 1310476 1593763979.70 151.4531 59.9996 32.0000 1.9537 1.9558 409.4715 410.0050 0.0817 -1.0000 -1.0000 1310554 1593763979.80 151.4531 59.9996 32.0000 1.9528 1.9549 409.4667 410.0001 0.0817 -1.0000 -1.0000 1310616 1593763979.90 151.4531 59.9996 32.0000 1.9522 1.9543 409.4524 409.9859 0.0818 -1.0000 -1.0000 1310695 1593763980.00 151.4531 59.9996 32.0000 1.9517 1.9538 409.4175 409.9512 0.0818 -1.0000 -1.0000 1310820 1593763980.10 151.4531 59.9996 32.0000 1.9520 1.9541 409.3893 409.9235 0.0819 -1.0000 -1.0000 1310882 1593763980.20 151.4531 59.9996 32.0000 1.9522 1.9543 409.4378 409.9713 0.0817 -1.0000 -1.0000 1310960 1593763980.30 151.4531 59.9996 32.0000 1.9517 1.9538 409.4449 409.9782 0.0818 -1.0000 -1.0000 1311022 1593763980.40 151.4531 59.9996 32.0000 1.9520 1.9541 409.4621 409.9958 0.0817 -1.0000 -1.0000 1311085 1593763980.50 151.4531 59.9996 32.0000 1.9518 1.9539 409.3820 409.9153 0.0817 -1.0000 -1.0000 1311319 1593763980.60 151.4531 59.9996 32.0000 1.9526 1.9547 409.3597 409.8936 0.0819 -1.0000 -1.0000 1311382 1593763980.70 151.4531 59.9996 32.0000 1.9526 1.9547 409.3729 409.9069 0.0817 -1.0000 -1.0000 1311444 1593763980.80 151.4022 59.9996 32.0000 1.9520 1.9541 409.4117 409.9445 0.0817 -1.0000 -1.0000 1311507 1593763980.90 151.4022 59.9996 32.0000 1.9526 1.9547 409.3861 409.9198 0.0818 -1.0000 -1.0000 1311569 1593763981.00 151.4022 59.9996 32.0000 1.9527 1.9548 409.4052 409.9389 0.0818 -1.0000 -1.0000 1311803 1593763981.10 151.4022 59.9996 32.0000 1.9521 1.9542 409.4751 410.0085 0.0817 -1.0000 -1.0000 1311882 1593763981.20 151.4022 59.9996 32.0000 1.9520 1.9541 409.4685 410.0026 0.0818 -1.0000 -1.0000 1311944 1593763981.30 151.4022 59.9996 32.0000 1.9527 1.9548 409.3954 409.9297 0.0819 -1.0000 -1.0000 1312007 1593763981.40 151.4676 59.9996 32.0000 1.9524 1.9545 409.4452 409.9784 0.0817 -1.0000 -1.0000 1312085 1593763981.50 151.4676 59.9996 32.0000 1.9530 1.9551 409.4165 409.9506 0.0817 -1.0000 -1.0000 1312366 1593763981.60 151.4676 59.9996 32.0000 1.9520 1.9541 409.4286 409.9624 0.0819 -1.0000 -1.0000 1312428 1593763981.70 151.4676 59.9996 32.0000 1.9519 1.9540 409.3936 409.9278 0.0818 -1.0000 -1.0000 1312491 1593763981.80 151.4676 59.9996 32.0000 1.9516 1.9537 409.3475 409.8810 0.0817 -1.0000 -1.0000 1312569 1593763981.90 151.4629 59.9996 32.0000 1.9527 1.9548 409.4020 409.9355 0.0818 -1.0000 -1.0000 1312647 1593763982.00 151.4629 59.9996 32.0000 1.9530 1.9551 409.3861 409.9195 0.0817 -1.0000 -1.0000 1312710 1593763982.10 151.4629 59.9996 32.0000 1.9523 1.9544 409.4645 409.9984 0.0818 -1.0000 -1.0000 1312788 1593763982.20 151.4629 59.9996 32.0000 1.9523 1.9544 409.3923 409.9267 0.0819 -1.0000 -1.0000 1312850 1593763982.30 151.4629 59.9996 32.0000 1.9523 1.9544 409.3935 409.9265 0.0816 -1.0000 -1.0000 1312913 1593763982.40 151.4629 59.9996 32.0000 1.9530 1.9551 409.5398 410.0732 0.0817 -1.0000 -1.0000 1312975 1593763982.50 151.4599 59.9996 32.0000 1.9524 1.9545 409.4284 409.9626 0.0819 -1.0000 -1.0000 1313053 1593763982.60 151.4599 59.9996 32.0000 1.9523 1.9544 409.4310 409.9645 0.0818 -1.0000 -1.0000 1313288 1593763982.70 151.4599 59.9996 32.0000 1.9535 1.9556 409.4154 409.9498 0.0818 -1.0000 -1.0000 1313350 1593763982.80 151.4599 59.9996 32.0000 1.9524 1.9545 409.4149 409.9479 0.0817 -1.0000 -1.0000 1313412 1593763982.90 151.4599 59.9996 32.0000 1.9527 1.9548 409.3865 409.9209 0.0819 -1.0000 -1.0000 1313475 1593763983.00 151.5213 59.9996 32.0000 1.9522 1.9543 409.4002 409.9342 0.0818 -1.0000 -1.0000 1313537 1593763983.10 151.5324 59.9996 32.0000 1.9523 1.9544 409.4797 410.0133 0.0817 -1.0000 -1.0000 1314334 1593763983.20 151.5324 59.9996 32.0000 1.9529 1.9550 409.4511 409.9850 0.0818 -1.0000 -1.0000 1314397 1593763983.30 151.5324 59.9996 32.0000 1.9536 1.9557 409.4059 409.9393 0.0817 -1.0000 -1.0000 1314459 1593763983.40 151.5324 59.9996 32.0000 1.9532 1.9553 409.3795 409.9123 0.0816 -1.0000 -1.0000 1314537 1593763983.50 151.5324 59.9996 32.0000 1.9524 1.9545 409.4579 409.9925 0.0820 -1.0000 -1.0000 1314600 1593763983.60 151.5094 59.9996 32.0000 1.9529 1.9550 409.4680 410.0014 0.0817 -1.0000 -1.0000 1314662 1593763983.70 151.5094 59.9996 32.0000 1.9531 1.9552 409.3932 409.9274 0.0819 -1.0000 -1.0000 1314741 1593763983.80 151.5094 59.9996 32.0000 1.9532 1.9553 409.3935 409.9270 0.0817 -1.0000 -1.0000 1314803 1593763983.90 151.5094 59.9996 32.0000 1.9531 1.9552 409.3985 409.9318 0.0816 -1.0000 -1.0000 1314865 1593763984.00 151.5094 59.9996 32.0000 1.9528 1.9549 409.3704 409.9032 0.0817 -1.0000 -1.0000 1314928 1593763984.10 151.4497 59.9996 32.0000 1.9523 1.9544 409.4202 409.9535 0.0817 -1.0000 -1.0000 1315053 1593763984.20 151.4497 59.9996 32.0000 1.9520 1.9541 409.4231 409.9556 0.0816 -1.0000 -1.0000 1315131 1593763984.30 151.4497 59.9996 32.0000 1.9522 1.9543 409.3414 409.8742 0.0817 -1.0000 -1.0000 1315193 1593763984.40 151.4497 59.9996 32.0000 1.9525 1.9546 409.4363 409.9695 0.0817 -1.0000 -1.0000 1315256 1593763984.50 151.4497 59.9996 32.0000 1.9519 1.9540 409.4301 409.9630 0.0817 -1.0000 -1.0000 1315334 1593763984.60 151.4497 59.9996 32.0000 1.9522 1.9543 409.3930 409.9260 0.0817 -1.0000 -1.0000 1315553 1593763984.70 151.4447 59.9994 32.0000 1.9524 1.9545 409.3921 409.9264 0.0819 -1.0000 -1.0000 1315615 1593763984.80 151.4447 59.9994 32.0000 1.9526 1.9547 409.4748 410.0098 0.0820 -1.0000 -1.0000 1315693 1593763984.90 151.4447 59.9994 32.0000 1.9522 1.9543 409.4425 409.9780 0.0821 -1.0000 -1.0000 1315756 1593763985.00 151.4447 59.9994 32.0000 1.9513 1.9534 409.3959 409.9306 0.0819 -1.0000 -1.0000 1315818 1593763985.10 151.4447 59.9994 32.0000 1.9515 1.9536 409.3527 409.8864 0.0819 -1.0000 -1.0000 1315896 1593763985.20 151.4325 59.9994 32.0000 1.9519 1.9540 409.4262 409.9601 0.0817 -1.0000 -1.0000 1315959 1593763985.30 151.4325 59.9994 32.0000 1.9527 1.9548 409.4407 409.9742 0.0817 -1.0000 -1.0000 1316021 1593763985.40 151.4325 59.9994 32.0000 1.9519 1.9540 409.4553 409.9891 0.0818 -1.0000 -1.0000 1316084 1593763985.50 151.4325 59.9994 32.0000 1.9524 1.9545 409.3825 409.9169 0.0819 -1.0000 -1.0000 1316146 1593763985.60 151.4325 59.9994 32.0000 1.9519 1.9540 409.4493 409.9821 0.0817 -1.0000 -1.0000 1316209 1593763985.70 151.4622 59.9994 32.0000 1.9518 1.9539 409.3297 409.8634 0.0818 -1.0000 -1.0000 1316318 1593763985.80 151.4939 59.9994 32.0000 1.9520 1.9541 409.3635 409.8982 0.0820 -1.0000 -1.0000 1316381 1593763985.90 151.4939 59.9994 32.0000 1.9520 1.9541 409.4416 409.9755 0.0818 -1.0000 -1.0000 1316459 1593763986.00 151.4939 59.9994 32.0000 1.9526 1.9547 409.4324 409.9660 0.0818 -1.0000 -1.0000 1316521 1593763986.10 151.4939 59.9994 32.0000 1.9525 1.9546 409.3085 409.8415 0.0817 -1.0000 -1.0000 1316584 1593763986.20 151.4939 59.9994 32.0000 1.9527 1.9548 409.4600 409.9931 0.0817 -1.0000 -1.0000 1316818 1593763986.30 151.5195 59.9994 32.0000 1.9525 1.9546 409.3987 409.9324 0.0817 -1.0000 -1.0000 1316880 1593763986.40 151.5195 59.9994 32.0000 1.9521 1.9542 409.4397 409.9738 0.0818 -1.0000 -1.0000 1316943 1593763986.50 151.5195 59.9994 32.0000 1.9530 1.9551 409.5054 410.0392 0.0817 -1.0000 -1.0000 1317021 1593763986.60 151.5195 59.9994 32.0000 1.9519 1.9540 409.4850 410.0180 0.0817 -1.0000 -1.0000 1317084 1593763986.70 151.5195 59.9994 32.0000 1.9524 1.9545 409.4144 409.9491 0.0819 -1.0000 -1.0000 1317599 1593763986.80 151.5049 59.9994 32.0000 1.9525 1.9546 409.4451 409.9788 0.0818 -1.0000 -1.0000 1317677 1593763986.90 151.4996 59.9994 32.0000 1.9527 1.9548 409.4757 410.0091 0.0817 -1.0000 -1.0000 1317740 1593763987.00 151.4996 59.9994 32.0000 1.9526 1.9547 409.3643 409.8971 0.0817 -1.0000 -1.0000 1317802 1593763987.10 151.4996 59.9994 32.0000 1.9529 1.9550 409.4366 409.9702 0.0817 -1.0000 -1.0000 1317865 1593763987.20 151.4996 59.9994 32.0000 1.9518 1.9539 409.4469 409.9807 0.0818 -1.0000 -1.0000 1318099 1593763987.30 151.5013 59.9994 32.0000 1.9527 1.9547 409.4512 409.9853 0.0818 -1.0000 -1.0000 1318162 1593763987.40 151.5225 59.9994 32.0000 1.9523 1.9544 409.4804 410.0135 0.0817 -1.0000 -1.0000 1318240 1593763987.50 151.5225 59.9994 32.0000 1.9529 1.9550 409.4640 409.9980 0.0818 -1.0000 -1.0000 1318302 1593763987.60 151.5225 59.9994 32.0000 1.9525 1.9546 409.5139 410.0482 0.0818 -1.0000 -1.0000 1318365 1593763987.70 151.5225 59.9994 32.0000 1.9524 1.9544 409.4384 409.9723 0.0818 -1.0000 -1.0000 1318427 1593763987.80 151.5225 59.9994 32.0000 1.9525 1.9546 409.4878 410.0217 0.0818 -1.0000 -1.0000 1318490 1593763987.90 151.5262 59.9994 32.0000 1.9527 1.9548 409.4276 409.9617 0.0818 -1.0000 -1.0000 1318568 1593763988.00 151.5262 59.9994 32.0000 1.9525 1.9546 409.4535 409.9874 0.0818 -1.0000 -1.0000 1318630 1593763988.10 151.5262 59.9994 32.0000 1.9535 1.9556 409.4411 409.9745 0.0818 -1.0000 -1.0000 1318693 1593763988.20 151.5262 59.9994 32.0000 1.9528 1.9549 409.4729 410.0066 0.0817 -1.0000 -1.0000 1318849 1593763988.30 151.5262 59.9994 32.0000 1.9520 1.9541 409.3874 409.9210 0.0818 -1.0000 -1.0000 1318911 1593763988.40 151.5284 59.9994 32.0000 1.9517 1.9538 409.4127 409.9459 0.0817 -1.0000 -1.0000 1318974 1593763988.50 151.5360 59.9994 32.0000 1.9517 1.9538 409.3864 409.9201 0.0818 -1.0000 -1.0000 1319052 1593763988.60 151.5360 59.9994 32.0000 1.9522 1.9543 409.3551 409.8881 0.0817 -1.0000 -1.0000 1319114 1593763988.70 151.5360 59.9994 32.0000 1.9528 1.9549 409.3584 409.8922 0.0818 -1.0000 -1.0000 1319598 1593763988.80 151.5360 59.9994 32.0000 1.9528 1.9549 409.4312 409.9646 0.0817 -1.0000 -1.0000 1319677 1593763988.90 151.5360 59.9994 32.0000 1.9530 1.9551 409.4045 409.9389 0.0818 -1.0000 -1.0000 1319739 1593763989.00 151.5092 59.9994 32.0000 1.9526 1.9547 409.3988 409.9323 0.0818 -1.0000 -1.0000 1319802 1593763989.10 151.5092 59.9994 32.0000 1.9522 1.9543 409.3852 409.9193 0.0818 -1.0000 -1.0000 1319880 1593763989.20 151.5092 59.9994 32.0000 1.9525 1.9546 409.4001 409.9339 0.0818 -1.0000 -1.0000 1319942 1593763989.30 151.5092 59.9994 32.0000 1.9534 1.9555 409.4063 409.9397 0.0818 -1.0000 -1.0000 1320036 1593763989.40 151.5092 59.9994 32.0000 1.9525 1.9546 409.3385 409.8715 0.0817 -1.0000 -1.0000 1320114 1593763989.50 151.4691 59.9994 32.0000 1.9516 1.9537 409.4237 409.9582 0.0818 -1.0000 -1.0000 1320161 1593763989.60 151.4431 59.9994 32.0000 1.9521 1.9542 409.4347 409.9682 0.0817 -1.0000 -1.0000 1320239 1593763989.70 151.4431 59.9994 32.0000 1.9520 1.9541 409.4601 409.9954 0.0820 -1.0000 -1.0000 1320301 1593763989.80 151.4431 59.9994 32.0000 1.9522 1.9543 409.3856 409.9196 0.0818 -1.0000 -1.0000 1320583 1593763989.90 151.4431 59.9994 32.0000 1.9524 1.9545 409.3886 409.9224 0.0818 -1.0000 -1.0000 1320661 1593763990.00 151.4411 59.9995 32.0000 1.9519 1.9540 409.3876 409.9215 0.0818 -1.0000 -1.0000 1320724 1593763990.10 151.4069 59.9999 32.0000 1.9522 1.9543 409.4315 409.9664 0.0819 -1.0000 -1.0000 1320786 1593763990.20 151.4069 59.9999 32.0000 1.9518 1.9539 409.4260 409.9604 0.0819 -1.0000 -1.0000 1320864 1593763990.30 151.4069 59.9999 32.0000 1.9525 1.9546 409.4289 409.9634 0.0819 -1.0000 -1.0000 1321083 1593763990.40 151.4069 59.9999 32.0000 1.9518 1.9539 409.3834 409.9185 0.0820 -1.0000 -1.0000 1321145 1593763990.50 151.4069 59.9999 32.0000 1.9519 1.9540 409.3723 409.9062 0.0818 -1.0000 -1.0000 1321223 1593763990.60 151.4069 59.9999 32.0000 1.9518 1.9539 409.4142 409.9474 0.0817 -1.0000 -1.0000 1321286 1593763990.70 151.4041 59.9999 32.0000 1.9520 1.9541 409.4639 409.9979 0.0818 -1.0000 -1.0000 1321348 1593763990.80 151.4012 59.9999 32.0000 1.9514 1.9535 409.3726 409.9065 0.0818 -1.0000 -1.0000 1321582 1593763990.90 151.4012 59.9999 32.0000 1.9520 1.9541 409.3568 409.8916 0.0820 -1.0000 -1.0000 1321645 1593763991.00 151.4012 59.9999 32.0000 1.9520 1.9541 409.3411 409.8750 0.0819 -1.0000 -1.0000 1321707 1593763991.10 151.4012 59.9999 32.0000 1.9516 1.9537 409.3606 409.8964 0.0820 -1.0000 -1.0000 1321786 1593763991.20 151.4012 59.9999 32.0000 1.9518 1.9539 409.3884 409.9234 0.0820 -1.0000 -1.0000 1321848 1593763991.30 151.4084 59.9999 32.0000 1.9518 1.9539 409.4077 409.9428 0.0819 -1.0000 -1.0000 1323020 1593763991.40 151.4533 59.9999 32.0000 1.9520 1.9541 409.4437 409.9778 0.0819 -1.0000 -1.0000 1323082 1593763991.50 151.4533 59.9999 32.0000 1.9516 1.9537 409.3744 409.9073 0.0815 -1.0000 -1.0000 1323145 1593763991.60 151.4533 59.9999 32.0000 1.9520 1.9541 409.4306 409.9645 0.0819 -1.0000 -1.0000 1323207 1593763991.70 151.4533 59.9999 32.0000 1.9521 1.9542 409.4262 409.9612 0.0819 -1.0000 -1.0000 1323285 1593763991.80 151.4533 59.9999 32.0000 1.9525 1.9546 409.4613 409.9961 0.0820 -1.0000 -1.0000 1323348 1593763991.90 151.4126 59.9999 32.0000 1.9522 1.9543 409.3450 409.8797 0.0820 -1.0000 -1.0000 1323426 1593763992.00 151.4126 59.9999 32.0000 1.9512 1.9533 409.3716 409.9060 0.0818 -1.0000 -1.0000 1323488 1593763992.10 151.4126 59.9999 32.0000 1.9518 1.9539 409.3792 409.9133 0.0819 -1.0000 -1.0000 1323551 1593763992.20 151.4126 59.9999 32.0000 1.9523 1.9544 409.3591 409.8932 0.0818 -1.0000 -1.0000 1323629 1593763992.30 151.4126 59.9999 32.0000 1.9518 1.9539 409.3772 409.9112 0.0818 -1.0000 -1.0000 1323691 1593763992.40 151.4624 59.9999 32.0000 1.9521 1.9542 409.4008 409.9341 0.0817 -1.0000 -1.0000 1323754 1593763992.50 151.4933 59.9999 32.0000 1.9526 1.9547 409.3314 409.8648 0.0818 -1.0000 -1.0000 1323816 1593763992.60 151.4933 59.9999 32.0000 1.9520 1.9541 409.3852 409.9202 0.0819 -1.0000 -1.0000 1323879 1593763992.70 151.4933 59.9999 32.0000 1.9526 1.9547 409.3955 409.9298 0.0819 -1.0000 -1.0000 1323942 1593763992.80 151.4933 59.9999 32.0000 1.9528 1.9549 409.5157 410.0492 0.0818 -1.0000 -1.0000 1324020 1593763992.90 151.4933 59.9999 32.0000 1.9526 1.9547 409.4604 409.9951 0.0819 -1.0000 -1.0000 1324082 1593763993.00 151.4874 59.9999 32.0000 1.9526 1.9547 409.3979 409.9314 0.0817 -1.0000 -1.0000 1324145 1593763993.10 151.4874 59.9999 32.0000 1.9524 1.9545 409.4433 409.9778 0.0819 -1.0000 -1.0000 1324223 1593763993.20 151.4874 59.9999 32.0000 1.9522 1.9543 409.3583 409.8928 0.0819 -1.0000 -1.0000 1324285 1593763993.30 151.4874 59.9999 32.0000 1.9526 1.9547 409.3787 409.9129 0.0818 -1.0000 -1.0000 1324348 1593763993.40 151.4874 59.9999 32.0000 1.9523 1.9544 409.4002 409.9342 0.0818 -1.0000 -1.0000 1324426 1593763993.50 151.5132 59.9999 32.0000 1.9528 1.9549 409.3920 409.9262 0.0818 -1.0000 -1.0000 1324488 1593763993.60 151.5132 59.9999 32.0000 1.9523 1.9544 409.3459 409.8808 0.0820 -1.0000 -1.0000 1324550 1593763993.70 151.5132 59.9999 32.0000 1.9526 1.9547 409.4559 409.9905 0.0819 -1.0000 -1.0000 1324613 1593763993.80 151.5132 59.9999 32.0000 1.9521 1.9542 409.4120 409.9466 0.0819 -1.0000 -1.0000 1324676 1593763993.90 151.5132 59.9999 32.0000 1.9528 1.9549 409.4074 409.9419 0.0819 -1.0000 -1.0000 1324754 1593763994.00 151.5093 59.9999 32.0000 1.9517 1.9538 409.3105 409.8452 0.0819 -1.0000 -1.0000 1324816 1593763994.10 151.4672 59.9999 32.0000 1.9521 1.9542 409.3704 409.9045 0.0818 -1.0000 -1.0000 1324879 1593763994.20 151.4672 59.9999 32.0000 1.9524 1.9545 409.4098 409.9434 0.0818 -1.0000 -1.0000 1324957 1593763994.30 151.4672 59.9999 32.0000 1.9524 1.9545 409.4175 409.9523 0.0819 -1.0000 -1.0000 1325019 1593763994.40 151.4672 59.9999 32.0000 1.9521 1.9542 409.4554 409.9903 0.0820 -1.0000 -1.0000 1325082 1593763994.50 151.4672 59.9999 32.0000 1.9518 1.9539 409.4423 409.9775 0.0820 -1.0000 -1.0000 1325144 1593763994.60 151.4672 59.9999 32.0000 1.9524 1.9545 409.3855 409.9194 0.0818 -1.0000 -1.0000 1325207 1593763994.70 151.4733 60.0005 32.0000 1.9526 1.9547 409.4097 409.9432 0.0818 -1.0000 -1.0000 1325269 1593763994.80 151.4735 60.0005 32.0000 1.9523 1.9544 409.4064 409.9407 0.0819 -1.0000 -1.0000 1325347 1593763994.90 151.4735 60.0005 32.0000 1.9524 1.9545 409.4325 409.9673 0.0820 -1.0000 -1.0000 1325581 1593763995.00 151.4735 60.0005 32.0000 1.9521 1.9542 409.4196 409.9546 0.0820 -1.0000 -1.0000 1325644 1593763995.10 151.4735 60.0005 32.0000 1.9524 1.9545 409.4453 409.9796 0.0819 -1.0000 -1.0000 1325722 1593763995.20 151.4735 60.0005 32.0000 1.9524 1.9545 409.4632 409.9978 0.0819 -1.0000 -1.0000 1325785 1593763995.30 151.4881 60.0005 32.0000 1.9519 1.9540 409.4585 409.9921 0.0816 -1.0000 -1.0000 1325847 1593763995.40 151.4881 60.0005 32.0000 1.9523 1.9544 409.3665 409.8999 0.0817 -1.0000 -1.0000 1326347 1593763995.50 151.4881 60.0005 32.0000 1.9523 1.9544 409.3976 409.9314 0.0818 -1.0000 -1.0000 1326410 1593763995.60 151.4881 60.0005 32.0000 1.9529 1.9550 409.3999 409.9338 0.0818 -1.0000 -1.0000 1326472 1593763995.70 151.4881 60.0005 32.0000 1.9527 1.9548 409.3668 409.9015 0.0819 -1.0000 -1.0000 1326535 1593763995.80 151.5066 60.0005 32.0000 1.9529 1.9550 409.3860 409.9200 0.0818 -1.0000 -1.0000 1326597 1593763995.90 151.5137 60.0005 32.0000 1.9523 1.9544 409.3313 409.8654 0.0819 -1.0000 -1.0000 1326675 1593763996.00 151.5137 60.0005 32.0000 1.9522 1.9543 409.3560 409.8904 0.0819 -1.0000 -1.0000 1327315 1593763996.10 151.5137 60.0005 32.0000 1.9534 1.9555 409.3658 409.9003 0.0819 -1.0000 -1.0000 1327378 1593763996.20 151.5137 60.0005 32.0000 1.9519 1.9540 409.4772 410.0125 0.0820 -1.0000 -1.0000 1327440 1593763996.30 151.5137 60.0005 32.0000 1.9523 1.9544 409.3742 409.9079 0.0818 -1.0000 -1.0000 1327503 1593763996.40 151.5106 60.0005 32.0000 1.9530 1.9551 409.3929 409.9272 0.0818 -1.0000 -1.0000 1327581 1593763996.50 151.5106 60.0005 32.0000 1.9528 1.9549 409.4596 409.9936 0.0819 -1.0000 -1.0000 1327644 1593763996.60 151.5106 60.0005 32.0000 1.9527 1.9548 409.4525 409.9863 0.0818 -1.0000 -1.0000 1327706 1593763996.70 151.5106 60.0005 32.0000 1.9526 1.9547 409.3727 409.9061 0.0817 -1.0000 -1.0000 1327784 1593763996.80 151.5106 60.0005 32.0000 1.9521 1.9542 409.4063 409.9404 0.0819 -1.0000 -1.0000 1327847 1593763996.90 151.5238 60.0005 32.0000 1.9524 1.9545 409.4030 409.9367 0.0818 -1.0000 -1.0000 1327909 1593763997.00 151.5275 60.0005 32.0000 1.9523 1.9544 409.3135 409.8483 0.0820 -1.0000 -1.0000 1327972 1593763997.10 151.5275 60.0005 32.0000 1.9525 1.9546 409.3955 409.9299 0.0818 -1.0000 -1.0000 1328050 1593763997.20 151.5275 60.0005 32.0000 1.9528 1.9549 409.4588 409.9939 0.0820 -1.0000 -1.0000 1328112 1593763997.30 151.5275 60.0005 32.0000 1.9524 1.9545 409.4404 409.9745 0.0818 -1.0000 -1.0000 1328175 1593763997.40 151.5275 60.0005 32.0000 1.9526 1.9547 409.4373 409.9703 0.0817 -1.0000 -1.0000 1328253 1593763997.50 151.5004 60.0005 32.0000 1.9535 1.9556 409.3155 409.8484 0.0817 -1.0000 -1.0000 1328315 1593763997.60 151.5004 60.0005 32.0000 1.9524 1.9545 409.3842 409.9184 0.0818 -1.0000 -1.0000 1328378 1593763997.70 151.5004 60.0005 32.0000 1.9526 1.9547 409.3804 409.9148 0.0820 -1.0000 -1.0000 1328440 1593763997.80 151.5004 60.0005 32.0000 1.9521 1.9542 409.3377 409.8717 0.0818 -1.0000 -1.0000 1328503 1593763997.90 151.5004 60.0005 32.0000 1.9524 1.9545 409.4389 409.9732 0.0818 -1.0000 -1.0000 1328581 1593763998.00 151.5004 60.0005 32.0000 1.9525 1.9546 409.3424 409.8761 0.0818 -1.0000 -1.0000 1328644 1593763998.10 151.5558 60.0005 32.0000 1.9528 1.9549 409.3408 409.8740 0.0817 -1.0000 -1.0000 1328706 1593763998.20 151.5578 60.0005 32.0000 1.9524 1.9545 409.4183 409.9534 0.0819 -1.0000 -1.0000 1328784 1593763998.30 151.5578 60.0005 32.0000 1.9534 1.9555 409.4086 409.9429 0.0819 -1.0000 -1.0000 1328847 1593763998.40 151.5578 60.0005 32.0000 1.9532 1.9553 409.4766 410.0112 0.0819 -1.0000 -1.0000 1328909 1593763998.50 151.5578 60.0005 32.0000 1.9529 1.9550 409.3271 409.8628 0.0820 -1.0000 -1.0000 1329737 1593763998.60 151.5578 60.0005 32.0000 1.9519 1.9540 409.3456 409.8800 0.0819 -1.0000 -1.0000 1329799 1593763998.70 151.4859 60.0005 32.0000 1.9521 1.9542 409.4156 409.9494 0.0819 -1.0000 -1.0000 1329862 1593763998.80 151.4859 60.0005 32.0000 1.9519 1.9540 409.3592 409.8941 0.0819 -1.0000 -1.0000 1329940 1593763998.90 151.4859 60.0005 32.0000 1.9531 1.9552 409.3377 409.8718 0.0819 -1.0000 -1.0000 1330002 1593763999.00 151.4859 60.0005 32.0000 1.9529 1.9550 409.4336 409.9674 0.0818 -1.0000 -1.0000 1330065 1593763999.10 151.4859 60.0005 32.0000 1.9526 1.9546 409.4446 409.9781 0.0817 -1.0000 -1.0000 1330128 1593763999.20 151.4892 60.0005 32.0000 1.9532 1.9553 409.4128 409.9470 0.0819 -1.0000 -1.0000 1330190 1593763999.30 151.5206 60.0005 32.0000 1.9528 1.9549 409.3983 409.9330 0.0819 -1.0000 -1.0000 1330252 1593763999.40 151.5206 60.0005 32.0000 1.9522 1.9543 409.4266 409.9616 0.0820 -1.0000 -1.0000 1330330 1593763999.50 151.5206 60.0005 32.0000 1.9527 1.9548 409.4654 409.9996 0.0818 -1.0000 -1.0000 1330393 1593763999.60 151.5206 60.0005 32.0000 1.9524 1.9545 409.4176 409.9523 0.0819 -1.0000 -1.0000 1330846 1593763999.70 151.5206 60.0005 32.0000 1.9516 1.9537 409.4008 409.9347 0.0818 -1.0000 -1.0000 1330924 1593763999.80 151.4917 60.0011 32.0000 1.9525 1.9546 409.4020 409.9358 0.0818 -1.0000 -1.0000 1330987 1593763999.90 151.4917 60.0011 32.0000 1.9524 1.9545 409.3626 409.8971 0.0819 -1.0000 -1.0000 1331049 1593764000.00 151.4917 60.0011 32.0000 1.9521 1.9542 409.3576 409.8917 0.0818 -1.0000 -1.0000 1331111 1593764000.10 151.4917 60.0011 32.0000 1.9523 1.9544 409.3582 409.8921 0.0818 -1.0000 -1.0000 1331174 1593764000.20 151.4917 60.0011 32.0000 1.9529 1.9550 409.3810 409.9153 0.0819 -1.0000 -1.0000 1331252 1593764000.30 151.4973 60.0011 32.0000 1.9525 1.9546 409.4238 409.9585 0.0820 -1.0000 -1.0000 1331315 1593764000.40 151.5053 60.0011 32.0000 1.9527 1.9548 409.3893 409.9227 0.0817 -1.0000 -1.0000 1331377 1593764000.50 151.5053 60.0011 32.0000 1.9527 1.9548 409.4332 409.9678 0.0818 -1.0000 -1.0000 1331455 1593764000.60 151.5053 60.0011 32.0000 1.9521 1.9542 409.4319 409.9659 0.0818 -1.0000 -1.0000 1331580 1593764000.70 151.5053 60.0011 32.0000 1.9515 1.9536 409.4044 409.9393 0.0820 -1.0000 -1.0000 1331643 1593764000.80 151.5053 60.0011 32.0000 1.9522 1.9543 409.4916 410.0256 0.0818 -1.0000 -1.0000 1331705 1593764000.90 151.5053 60.0011 32.0000 1.9527 1.9548 409.3743 409.9079 0.0817 -1.0000 -1.0000 1331768 1593764001.00 151.4570 60.0011 32.0000 1.9528 1.9549 409.4109 409.9456 0.0819 -1.0000 -1.0000 1331830 1593764001.10 151.4570 60.0011 32.0000 1.9525 1.9546 409.3679 409.9016 0.0819 -1.0000 -1.0000 1332096 1593764001.20 151.4570 60.0011 32.0000 1.9528 1.9549 409.3866 409.9208 0.0818 -1.0000 -1.0000 1332158 1593764001.30 151.4570 60.0011 32.0000 1.9524 1.9545 409.4276 409.9614 0.0818 -1.0000 -1.0000 1332221 1593764001.40 151.4570 60.0011 32.0000 1.9523 1.9544 409.4134 409.9481 0.0819 -1.0000 -1.0000 1332299 1593764001.50 151.4570 60.0011 32.0000 1.9520 1.9541 409.3635 409.8978 0.0818 -1.0000 -1.0000 1332346 1593764001.60 151.5476 60.0011 32.0000 1.9529 1.9550 409.3965 409.9301 0.0818 -1.0000 -1.0000 1332830 1593764001.70 151.5476 60.0011 32.0000 1.9526 1.9547 409.3671 409.9006 0.0817 -1.0000 -1.0000 1332908 1593764001.80 151.5476 60.0011 32.0000 1.9522 1.9543 409.4679 410.0022 0.0820 -1.0000 -1.0000 1332970 1593764001.90 151.5476 60.0011 32.0000 1.9528 1.9549 409.4116 409.9458 0.0818 -1.0000 -1.0000 1333033 1593764002.00 151.5476 60.0011 32.0000 1.9525 1.9546 409.3664 409.9002 0.0818 -1.0000 -1.0000 1333111 1593764002.10 151.5316 60.0011 32.0000 1.9526 1.9547 409.4846 410.0188 0.0818 -1.0000 -1.0000 1333283 1593764002.20 151.4361 60.0011 32.0000 1.9527 1.9548 409.3877 409.9218 0.0819 -1.0000 -1.0000 1333361 1593764002.30 151.4361 60.0011 32.0000 1.9519 1.9540 409.3665 409.9003 0.0817 -1.0000 -1.0000 1333423 1593764002.40 151.4361 60.0011 32.0000 1.9523 1.9544 409.4913 410.0245 0.0817 -1.0000 -1.0000 1333486 1593764002.50 151.4361 60.0011 32.0000 1.9521 1.9542 409.4084 409.9421 0.0818 -1.0000 -1.0000 1333564 1593764002.60 151.4361 60.0011 32.0000 1.9520 1.9541 409.3114 409.8449 0.0818 -1.0000 -1.0000 1333611 1593764002.70 151.4963 60.0011 32.0000 1.9519 1.9540 409.3367 409.8709 0.0819 -1.0000 -1.0000 1333689 1593764002.80 151.4963 60.0011 32.0000 1.9526 1.9547 409.4610 409.9961 0.0820 -1.0000 -1.0000 1333751 1593764002.90 151.4963 60.0011 32.0000 1.9529 1.9550 409.4448 409.9794 0.0819 -1.0000 -1.0000 1333814 1593764003.00 151.4963 60.0011 32.0000 1.9527 1.9548 409.3789 409.9138 0.0820 -1.0000 -1.0000 1333876 1593764003.10 151.4963 60.0011 32.0000 1.9522 1.9543 409.4213 409.9564 0.0820 -1.0000 -1.0000 1333955 1593764003.20 151.4963 60.0011 32.0000 1.9529 1.9550 409.3799 409.9143 0.0819 -1.0000 -1.0000 1334017 1593764003.30 151.4934 60.0011 32.0000 1.9528 1.9549 409.3668 409.9016 0.0819 -1.0000 -1.0000 1334079 1593764003.40 151.4923 60.0011 32.0000 1.9527 1.9548 409.3936 409.9287 0.0821 -1.0000 -1.0000 1334158 1593764003.50 151.4923 60.0011 32.0000 1.9524 1.9545 409.4349 409.9709 0.0821 -1.0000 -1.0000 1334220 1593764003.60 151.4923 60.0011 32.0000 1.9527 1.9548 409.4688 410.0034 0.0820 -1.0000 -1.0000 1334329 1593764003.70 151.4923 60.0011 32.0000 1.9527 1.9548 409.4402 409.9749 0.0819 -1.0000 -1.0000 1334408 1593764003.80 151.4935 60.0011 32.0000 1.9530 1.9551 409.4711 410.0049 0.0818 -1.0000 -1.0000 1334470 1593764003.90 151.4983 60.0011 32.0000 1.9531 1.9552 409.4330 409.9665 0.0817 -1.0000 -1.0000 1334548 1593764004.00 151.4983 60.0011 32.0000 1.9530 1.9551 409.4201 409.9539 0.0818 -1.0000 -1.0000 1334611 1593764004.10 151.4983 60.0011 32.0000 1.9529 1.9550 409.4221 409.9550 0.0817 -1.0000 -1.0000 1334673 1593764004.20 151.4983 60.0011 32.0000 1.9525 1.9546 409.4027 409.9366 0.0818 -1.0000 -1.0000 1334861 1593764004.30 151.4983 60.0011 32.0000 1.9524 1.9545 409.4621 409.9955 0.0817 -1.0000 -1.0000 1334923 1593764004.40 151.5020 60.0011 32.0000 1.9523 1.9544 409.5034 410.0370 0.0818 -1.0000 -1.0000 1334986 1593764004.50 151.5020 60.0011 32.0000 1.9528 1.9549 409.4575 409.9910 0.0817 -1.0000 -1.0000 1335064 1593764004.60 151.5020 60.0011 32.0000 1.9520 1.9541 409.4945 410.0280 0.0818 -1.0000 -1.0000 1335126 1593764004.70 151.5020 60.0011 32.0000 1.9523 1.9544 409.4057 409.9408 0.0819 -1.0000 -1.0000 1335595 1593764004.80 151.5020 60.0011 32.0000 1.9526 1.9547 409.4312 409.9657 0.0819 -1.0000 -1.0000 1335673 1593764004.90 151.4839 60.0011 32.0000 1.9525 1.9546 409.5066 410.0413 0.0819 -1.0000 -1.0000 1335735 1593764005.00 151.4525 60.0010 32.0000 1.9523 1.9544 409.4908 410.0256 0.0819 -1.0000 -1.0000 1335798 1593764005.10 151.4525 60.0010 32.0000 1.9522 1.9543 409.4179 409.9524 0.0820 -1.0000 -1.0000 1335860 1593764005.20 151.4525 60.0010 32.0000 1.9531 1.9552 409.3589 409.8939 0.0820 -1.0000 -1.0000 1336204 1593764005.30 151.4525 60.0010 32.0000 1.9522 1.9543 409.4331 409.9686 0.0819 -1.0000 -1.0000 1336267 1593764005.40 151.4525 60.0010 32.0000 1.9526 1.9547 409.4116 409.9445 0.0816 -1.0000 -1.0000 1336329 1593764005.50 151.4956 60.0010 32.0000 1.9523 1.9543 409.4017 409.9357 0.0818 -1.0000 -1.0000 1336392 1593764005.60 151.4956 60.0010 32.0000 1.9525 1.9546 409.3874 409.9217 0.0818 -1.0000 -1.0000 1336454 1593764005.70 151.4956 60.0010 32.0000 1.9525 1.9546 409.4480 409.9824 0.0819 -1.0000 -1.0000 1336595 1593764005.80 151.4956 60.0010 32.0000 1.9525 1.9546 409.4438 409.9772 0.0817 -1.0000 -1.0000 1336657 1593764005.90 151.4956 60.0010 32.0000 1.9525 1.9546 409.4173 409.9522 0.0820 -1.0000 -1.0000 1336735 1593764006.00 151.5105 60.0010 32.0000 1.9527 1.9548 409.4108 409.9468 0.0821 -1.0000 -1.0000 1336798 1593764006.10 151.5241 60.0010 32.0000 1.9530 1.9551 409.4198 409.9559 0.0820 -1.0000 -1.0000 1336860 1593764006.20 151.5241 60.0010 32.0000 1.9529 1.9550 409.4664 410.0005 0.0819 -1.0000 -1.0000 1337110 1593764006.30 151.5241 60.0010 32.0000 1.9526 1.9547 409.4219 409.9564 0.0819 -1.0000 -1.0000 1337173 1593764006.40 151.5241 60.0010 32.0000 1.9527 1.9548 409.5260 410.0603 0.0818 -1.0000 -1.0000 1337235 1593764006.50 151.5241 60.0010 32.0000 1.9530 1.9550 409.3739 409.9075 0.0818 -1.0000 -1.0000 1337298 1593764006.60 151.5248 60.0010 32.0000 1.9529 1.9550 409.3944 409.9294 0.0820 -1.0000 -1.0000 1337360 1593764006.70 151.5248 60.0010 32.0000 1.9531 1.9552 409.3767 409.9114 0.0819 -1.0000 -1.0000 1337423 1593764006.80 151.5248 60.0010 32.0000 1.9533 1.9554 409.4505 409.9842 0.0818 -1.0000 -1.0000 1337610 1593764006.90 151.5248 60.0010 32.0000 1.9529 1.9550 409.4294 409.9646 0.0821 -1.0000 -1.0000 1337672 1593764007.00 151.5248 60.0010 32.0000 1.9526 1.9547 409.3784 409.9127 0.0819 -1.0000 -1.0000 1337750 1593764007.10 151.5248 60.0010 32.0000 1.9529 1.9550 409.4280 409.9632 0.0820 -1.0000 -1.0000 1337813 1593764007.20 151.5277 60.0010 32.0000 1.9528 1.9549 409.4125 409.9479 0.0821 -1.0000 -1.0000 1337876 1593764007.30 151.5277 60.0010 32.0000 1.9528 1.9549 409.3967 409.9317 0.0819 -1.0000 -1.0000 1338610 1593764007.40 151.5277 60.0010 32.0000 1.9521 1.9542 409.4206 409.9547 0.0819 -1.0000 -1.0000 1338672 1593764007.50 151.5277 60.0010 32.0000 1.9519 1.9540 409.3417 409.8751 0.0817 -1.0000 -1.0000 1338735 1593764007.60 151.5277 60.0010 32.0000 1.9532 1.9553 409.3642 409.8988 0.0819 -1.0000 -1.0000 1338797 1593764007.70 151.5487 60.0010 32.0000 1.9529 1.9550 409.4689 410.0032 0.0818 -1.0000 -1.0000 1338875 1593764007.80 151.5487 60.0010 32.0000 1.9523 1.9544 409.4742 410.0079 0.0818 -1.0000 -1.0000 1338938 1593764007.90 151.5487 60.0010 32.0000 1.9527 1.9548 409.4754 410.0085 0.0817 -1.0000 -1.0000 1339016 1593764008.00 151.5487 60.0010 32.0000 1.9524 1.9545 409.3900 409.9250 0.0820 -1.0000 -1.0000 1339078 1593764008.10 151.5487 60.0010 32.0000 1.9527 1.9548 409.4123 409.9469 0.0819 -1.0000 -1.0000 1339297 1593764008.20 151.5487 60.0010 32.0000 1.9528 1.9549 409.4374 409.9725 0.0819 -1.0000 -1.0000 1339375 1593764008.30 151.5188 60.0010 32.0000 1.9532 1.9552 409.4268 409.9607 0.0818 -1.0000 -1.0000 1339438 1593764008.40 151.5188 60.0010 32.0000 1.9523 1.9544 409.4186 409.9518 0.0817 -1.0000 -1.0000 1339500 1593764008.50 151.5188 60.0010 32.0000 1.9515 1.9536 409.3957 409.9305 0.0819 -1.0000 -1.0000 1339563 1593764008.60 151.5188 60.0010 32.0000 1.9524 1.9545 409.4270 409.9607 0.0818 -1.0000 -1.0000 1339625 1593764008.70 151.5188 60.0010 32.0000 1.9532 1.9553 409.4527 409.9877 0.0820 -1.0000 -1.0000 1339688 1593764008.80 151.5207 60.0010 32.0000 1.9527 1.9548 409.4029 409.9374 0.0819 -1.0000 -1.0000 1339891 1593764008.90 151.5255 60.0010 32.0000 1.9523 1.9544 409.4337 409.9684 0.0819 -1.0000 -1.0000 1339953 1593764009.00 151.5255 60.0010 32.0000 1.9526 1.9547 409.4213 409.9560 0.0819 -1.0000 -1.0000 1340016 1593764009.10 151.5255 60.0010 32.0000 1.9530 1.9551 409.3722 409.9071 0.0820 -1.0000 -1.0000 1340094 1593764009.20 151.5255 60.0010 32.0000 1.9528 1.9549 409.4900 410.0250 0.0820 -1.0000 -1.0000 1340156 1593764009.30 151.5478 60.0010 32.0000 1.9533 1.9554 409.4241 409.9585 0.0818 -1.0000 -1.0000 1340797 1593764009.40 151.5631 60.0010 32.0000 1.9535 1.9556 409.4223 409.9564 0.0819 -1.0000 -1.0000 1340875 1593764009.50 151.5631 60.0010 32.0000 1.9529 1.9550 409.4168 409.9510 0.0818 -1.0000 -1.0000 1340937 1593764009.60 151.5631 60.0010 32.0000 1.9533 1.9554 409.4820 410.0157 0.0818 -1.0000 -1.0000 1341000 1593764009.70 151.5631 60.0010 32.0000 1.9528 1.9549 409.4296 409.9630 0.0817 -1.0000 -1.0000 1341078 1593764009.80 151.5631 60.0010 32.0000 1.9531 1.9552 409.4638 409.9985 0.0819 -1.0000 -1.0000 1341140 1593764009.90 151.5601 60.0009 32.0000 1.9526 1.9547 409.4003 409.9355 0.0820 -1.0000 -1.0000 1341218 1593764010.00 151.5453 60.0008 32.0000 1.9526 1.9547 409.4304 409.9652 0.0819 -1.0000 -1.0000 1341265 1593764010.10 151.5453 60.0008 32.0000 1.9533 1.9554 409.3969 409.9308 0.0819 -1.0000 -1.0000 1341328 1593764010.20 151.5453 60.0008 32.0000 1.9527 1.9548 409.4339 409.9687 0.0819 -1.0000 -1.0000 1341406 1593764010.30 151.5453 60.0008 32.0000 1.9532 1.9553 409.3927 409.9280 0.0820 -1.0000 -1.0000 1341468 1593764010.40 151.5453 60.0008 32.0000 1.9529 1.9550 409.4383 409.9733 0.0819 -1.0000 -1.0000 1341531 1593764010.50 151.5862 60.0008 32.0000 1.9527 1.9548 409.5339 410.0686 0.0819 -1.0000 -1.0000 1341609 1593764010.60 151.5862 60.0008 32.0000 1.9538 1.9559 409.4781 410.0121 0.0818 -1.0000 -1.0000 1341672 1593764010.70 151.5862 60.0008 32.0000 1.9535 1.9556 409.5018 410.0363 0.0818 -1.0000 -1.0000 1341734 1593764010.80 151.5862 60.0008 32.0000 1.9525 1.9546 409.5303 410.0647 0.0819 -1.0000 -1.0000 1341796 1593764010.90 151.5862 60.0008 32.0000 1.9528 1.9549 409.4965 410.0303 0.0818 -1.0000 -1.0000 1341875 1593764011.00 151.5862 60.0008 32.0000 1.9530 1.9551 409.4255 409.9596 0.0818 -1.0000 -1.0000 1341921 1593764011.10 151.5517 60.0008 32.0000 1.9538 1.9559 409.4756 410.0097 0.0819 -1.0000 -1.0000 1342000 1593764011.20 151.5390 60.0008 32.0000 1.9531 1.9552 409.4835 410.0173 0.0818 -1.0000 -1.0000 1342062 1593764011.30 151.5390 60.0008 32.0000 1.9534 1.9555 409.4432 409.9775 0.0819 -1.0000 -1.0000 1342125 1593764011.40 151.5390 60.0008 32.0000 1.9522 1.9543 409.4092 409.9438 0.0819 -1.0000 -1.0000 1342203 1593764011.50 151.5390 60.0008 32.0000 1.9526 1.9547 409.4782 410.0115 0.0817 -1.0000 -1.0000 1342265 1593764011.60 151.5390 60.0008 32.0000 1.9536 1.9557 409.4911 410.0251 0.0819 -1.0000 -1.0000 1342328 1593764011.70 151.5390 60.0008 32.0000 1.9530 1.9551 409.4723 410.0075 0.0820 -1.0000 -1.0000 1342390 1593764011.80 151.5390 60.0008 32.0000 1.9532 1.9553 409.4347 409.9696 0.0820 -1.0000 -1.0000 1342453 1593764011.90 151.5390 60.0008 32.0000 1.9522 1.9543 409.4800 410.0154 0.0820 -1.0000 -1.0000 1342531 1593764012.00 151.5390 60.0008 32.0000 1.9527 1.9548 409.4997 410.0342 0.0818 -1.0000 -1.0000 1342999 1593764012.10 151.5390 60.0008 32.0000 1.9533 1.9554 409.4330 409.9681 0.0820 -1.0000 -1.0000 1343062 1593764012.20 151.5390 60.0008 32.0000 1.9529 1.9550 409.4214 409.9561 0.0819 -1.0000 -1.0000 1343140 1593764012.30 151.5883 60.0008 32.0000 1.9534 1.9555 409.4282 409.9627 0.0819 -1.0000 -1.0000 1343202 1593764012.40 151.5892 60.0008 32.0000 1.9531 1.9552 409.4153 409.9486 0.0818 -1.0000 -1.0000 1343265 1593764012.50 151.5892 60.0008 32.0000 1.9536 1.9557 409.4696 410.0042 0.0819 -1.0000 -1.0000 1343343 1593764012.60 151.5892 60.0008 32.0000 1.9538 1.9559 409.4706 410.0054 0.0819 -1.0000 -1.0000 1343405 1593764012.70 151.5892 60.0008 32.0000 1.9532 1.9553 409.4925 410.0264 0.0818 -1.0000 -1.0000 1343468 1593764012.80 151.5892 60.0008 32.0000 1.9526 1.9547 409.4615 409.9959 0.0818 -1.0000 -1.0000 1343530 1593764012.90 151.4567 60.0008 32.0000 1.9524 1.9545 409.4443 409.9784 0.0818 -1.0000 -1.0000 1343593 1593764013.00 151.4567 60.0008 32.0000 1.9519 1.9540 409.3541 409.8886 0.0819 -1.0000 -1.0000 1344030 1593764013.10 151.4567 60.0008 32.0000 1.9527 1.9548 409.3628 409.8970 0.0818 -1.0000 -1.0000 1344109 1593764013.20 151.4567 60.0008 32.0000 1.9528 1.9549 409.3950 409.9296 0.0820 -1.0000 -1.0000 1344171 1593764013.30 151.4567 60.0008 32.0000 1.9529 1.9550 409.3784 409.9134 0.0819 -1.0000 -1.0000 1344233 1593764013.40 151.5001 60.0008 32.0000 1.9530 1.9551 409.4413 409.9754 0.0818 -1.0000 -1.0000 1344296 1593764013.50 151.5037 60.0008 32.0000 1.9527 1.9548 409.3599 409.8948 0.0820 -1.0000 -1.0000 1344593 1593764013.60 151.5037 60.0008 32.0000 1.9524 1.9545 409.4491 409.9835 0.0819 -1.0000 -1.0000 1344655 1593764013.70 151.5037 60.0008 32.0000 1.9530 1.9551 409.4613 409.9957 0.0819 -1.0000 -1.0000 1344733 1593764013.80 151.5037 60.0008 32.0000 1.9531 1.9552 409.4419 409.9764 0.0819 -1.0000 -1.0000 1344780 1593764013.90 151.5064 60.0008 32.0000 1.9531 1.9552 409.3721 409.9066 0.0819 -1.0000 -1.0000 1344858 1593764014.00 151.5378 60.0008 32.0000 1.9527 1.9548 409.4739 410.0086 0.0819 -1.0000 -1.0000 1344921 1593764014.10 151.5378 60.0008 32.0000 1.9524 1.9545 409.4198 409.9549 0.0820 -1.0000 -1.0000 1344983 1593764014.20 151.5378 60.0008 32.0000 1.9526 1.9547 409.4463 409.9814 0.0820 -1.0000 -1.0000 1345061 1593764014.30 151.5378 60.0008 32.0000 1.9528 1.9549 409.4695 410.0049 0.0820 -1.0000 -1.0000 1345124 1593764014.40 151.5378 60.0008 32.0000 1.9529 1.9550 409.4359 409.9709 0.0820 -1.0000 -1.0000 1345186 1593764014.50 151.5378 60.0008 32.0000 1.9535 1.9556 409.4372 409.9722 0.0820 -1.0000 -1.0000 1345264 1593764014.60 151.5222 60.0005 32.0000 1.9529 1.9550 409.4624 409.9977 0.0820 -1.0000 -1.0000 1345327 1593764014.70 151.4959 60.0000 32.0000 1.9526 1.9547 409.4909 410.0257 0.0819 -1.0000 -1.0000 1345389 1593764014.80 151.4959 60.0000 32.0000 1.9526 1.9547 409.5341 410.0685 0.0819 -1.0000 -1.0000 1345452 1593764014.90 151.4959 60.0000 32.0000 1.9524 1.9545 409.4491 409.9826 0.0818 -1.0000 -1.0000 1345514 1593764015.00 151.4959 60.0000 32.0000 1.9529 1.9550 409.3620 409.8962 0.0819 -1.0000 -1.0000 1345577 1593764015.10 151.4959 60.0000 32.0000 1.9528 1.9549 409.4323 409.9667 0.0819 -1.0000 -1.0000 1345655 1593764015.20 151.4982 60.0000 32.0000 1.9525 1.9546 409.5470 410.0812 0.0818 -1.0000 -1.0000 1345717 1593764015.30 151.4984 60.0000 32.0000 1.9517 1.9538 409.4757 410.0096 0.0818 -1.0000 -1.0000 1345780 1593764015.40 151.4984 60.0000 32.0000 1.9528 1.9549 409.4582 409.9926 0.0819 -1.0000 -1.0000 1345858 1593764015.50 151.4984 60.0000 32.0000 1.9521 1.9542 409.3299 409.8648 0.0819 -1.0000 -1.0000 1345921 1593764015.60 151.4984 60.0000 32.0000 1.9528 1.9548 409.4405 409.9752 0.0820 -1.0000 -1.0000 1346905 1593764015.70 151.4984 60.0000 32.0000 1.9521 1.9542 409.4527 409.9875 0.0820 -1.0000 -1.0000 1346967 1593764015.80 151.5017 60.0000 32.0000 1.9527 1.9548 409.4180 409.9539 0.0820 -1.0000 -1.0000 1347030 1593764015.90 151.5064 60.0000 32.0000 1.9527 1.9548 409.4202 409.9545 0.0819 -1.0000 -1.0000 1347108 1593764016.00 151.5064 60.0000 32.0000 1.9521 1.9542 409.4638 409.9973 0.0818 -1.0000 -1.0000 1347170 1593764016.10 151.5064 60.0000 32.0000 1.9528 1.9549 409.4680 410.0030 0.0820 -1.0000 -1.0000 1347233 1593764016.20 151.5064 60.0000 32.0000 1.9528 1.9549 409.3942 409.9293 0.0820 -1.0000 -1.0000 1347311 1593764016.30 151.5064 60.0000 32.0000 1.9521 1.9542 409.4815 410.0172 0.0820 -1.0000 -1.0000 1347373 1593764016.40 151.4583 60.0000 32.0000 1.9524 1.9545 409.4164 409.9513 0.0820 -1.0000 -1.0000 1347436 1593764016.50 151.4583 60.0000 32.0000 1.9526 1.9547 409.3977 409.9327 0.0819 -1.0000 -1.0000 1347498 1593764016.60 151.4583 60.0000 32.0000 1.9524 1.9545 409.4935 410.0282 0.0819 -1.0000 -1.0000 1347795 1593764016.70 151.4583 60.0000 32.0000 1.9520 1.9541 409.4373 409.9725 0.0820 -1.0000 -1.0000 1347858 1593764016.80 151.4583 60.0000 32.0000 1.9520 1.9541 409.3794 409.9141 0.0819 -1.0000 -1.0000 1347920 1593764016.90 151.4628 60.0000 32.0000 1.9525 1.9546 409.3398 409.8738 0.0818 -1.0000 -1.0000 1347983 1593764017.00 151.4673 60.0000 32.0000 1.9520 1.9541 409.4191 409.9535 0.0819 -1.0000 -1.0000 1348045 1593764017.10 151.4673 60.0000 32.0000 1.9530 1.9551 409.4418 409.9771 0.0820 -1.0000 -1.0000 1348123 1593764017.20 151.4673 60.0000 32.0000 1.9526 1.9547 409.4396 409.9756 0.0821 -1.0000 -1.0000 1348186 1593764017.30 151.4673 60.0000 32.0000 1.9520 1.9541 409.4014 409.9359 0.0819 -1.0000 -1.0000 1348248 1593764017.40 151.4673 60.0000 32.0000 1.9521 1.9542 409.4515 409.9863 0.0819 -1.0000 -1.0000 1348326 1593764017.50 151.4673 60.0000 32.0000 1.9516 1.9537 409.4303 409.9645 0.0818 -1.0000 -1.0000 1348389 1593764017.60 151.4673 60.0000 32.0000 1.9523 1.9544 409.4134 409.9474 0.0818 -1.0000 -1.0000 1348451 1593764017.70 151.4673 60.0000 32.0000 1.9524 1.9545 409.3853 409.9193 0.0818 -1.0000 -1.0000 1348529 1593764017.80 151.4673 60.0000 32.0000 1.9526 1.9547 409.4573 409.9914 0.0818 -1.0000 -1.0000 1348592 1593764017.90 151.4673 60.0000 32.0000 1.9520 1.9541 409.4570 409.9908 0.0819 -1.0000 -1.0000 1348654 1593764018.00 151.4503 60.0000 32.0000 1.9521 1.9542 409.4154 409.9507 0.0821 -1.0000 -1.0000 1348717 1593764018.10 151.4482 60.0000 32.0000 1.9519 1.9540 409.4392 409.9730 0.0818 -1.0000 -1.0000 1348779 1593764018.20 151.4482 60.0000 32.0000 1.9523 1.9544 409.4313 409.9658 0.0818 -1.0000 -1.0000 1349029 1593764018.30 151.4482 60.0000 32.0000 1.9515 1.9536 409.4554 409.9893 0.0818 -1.0000 -1.0000 1349092 1593764018.40 151.4482 60.0000 32.0000 1.9521 1.9542 409.3892 409.9241 0.0820 -1.0000 -1.0000 1349154 1593764018.50 151.4482 60.0000 32.0000 1.9521 1.9542 409.4219 409.9569 0.0820 -1.0000 -1.0000 1349217 1593764018.60 151.4482 60.0000 32.0000 1.9529 1.9550 409.4460 409.9819 0.0821 -1.0000 -1.0000 1349279 1593764018.70 151.4482 60.0000 32.0000 1.9522 1.9543 409.4230 409.9582 0.0820 -1.0000 -1.0000 1349529 1593764018.80 151.4407 60.0000 32.0000 1.9511 1.9532 409.3899 409.9249 0.0820 -1.0000 -1.0000 1349607 1593764018.90 151.4407 60.0000 32.0000 1.9520 1.9541 409.4352 409.9706 0.0820 -1.0000 -1.0000 1349685 1593764019.00 151.4407 60.0000 32.0000 1.9520 1.9541 409.4249 409.9606 0.0821 -1.0000 -1.0000 1349763 1593764019.10 151.4407 60.0000 32.0000 1.9521 1.9542 409.3970 409.9330 0.0820 -1.0000 -1.0000 1349826 1593764019.20 151.4407 60.0000 32.0000 1.9519 1.9540 409.4268 409.9620 0.0820 -1.0000 -1.0000 1350326 1593764019.30 151.4407 60.0000 32.0000 1.9518 1.9539 409.4317 409.9665 0.0820 -1.0000 -1.0000 1350388 1593764019.40 151.4807 60.0000 32.0000 1.9516 1.9537 409.4955 410.0306 0.0819 -1.0000 -1.0000 1350467 1593764019.50 151.4807 60.0000 32.0000 1.9522 1.9543 409.4399 409.9748 0.0820 -1.0000 -1.0000 1350529 1593764019.60 151.4807 60.0000 32.0000 1.9519 1.9541 409.4790 410.0150 0.0821 -1.0000 -1.0000 1350592 1593764019.70 151.4807 60.0000 32.0000 1.9524 1.9545 409.4113 409.9467 0.0820 -1.0000 -1.0000 1350654 1593764019.80 151.4807 60.0000 32.0000 1.9518 1.9539 409.4389 409.9743 0.0820 -1.0000 -1.0000 1350732 1593764019.90 151.4994 60.0001 32.0000 1.9522 1.9543 409.4543 409.9888 0.0819 -1.0000 -1.0000 1350810 1593764020.00 151.5026 60.0001 32.0000 1.9522 1.9543 409.5032 410.0391 0.0821 -1.0000 -1.0000 1350857 1593764020.10 151.5026 60.0001 32.0000 1.9524 1.9545 409.4563 409.9918 0.0820 -1.0000 -1.0000 1350919 1593764020.20 151.5026 60.0001 32.0000 1.9526 1.9547 409.4631 409.9970 0.0818 -1.0000 -1.0000 1350997 1593764020.30 151.5026 60.0001 32.0000 1.9523 1.9544 409.4792 410.0140 0.0819 -1.0000 -1.0000 1351060 1593764020.40 151.5026 60.0001 32.0000 1.9524 1.9545 409.5687 410.1044 0.0820 -1.0000 -1.0000 1351122 1593764020.50 151.4716 60.0001 32.0000 1.9529 1.9550 409.3774 409.9125 0.0820 -1.0000 -1.0000 1351200 1593764020.60 151.4716 60.0001 32.0000 1.9526 1.9547 409.4561 409.9916 0.0821 -1.0000 -1.0000 1351263 1593764020.70 151.4716 60.0001 32.0000 1.9525 1.9546 409.4429 409.9782 0.0820 -1.0000 -1.0000 1351325 1593764020.80 151.4716 60.0001 32.0000 1.9528 1.9549 409.4672 410.0021 0.0819 -1.0000 -1.0000 1351404 1593764020.90 151.4716 60.0001 32.0000 1.9531 1.9552 409.4133 409.9481 0.0820 -1.0000 -1.0000 1351466 1593764021.00 151.5242 60.0001 32.0000 1.9525 1.9546 409.4058 409.9400 0.0818 -1.0000 -1.0000 1351529 1593764021.10 151.5242 60.0001 32.0000 1.9523 1.9544 409.4416 409.9763 0.0819 -1.0000 -1.0000 1351591 1593764021.20 151.5242 60.0001 32.0000 1.9529 1.9550 409.4660 410.0015 0.0821 -1.0000 -1.0000 1351653 1593764021.30 151.5242 60.0001 32.0000 1.9525 1.9546 409.4350 409.9698 0.0819 -1.0000 -1.0000 1352607 1593764021.40 151.5242 60.0001 32.0000 1.9532 1.9553 409.4312 409.9658 0.0820 -1.0000 -1.0000 1352669 1593764021.50 151.5242 60.0001 32.0000 1.9529 1.9550 409.4104 409.9459 0.0820 -1.0000 -1.0000 1352731 1593764021.60 151.4885 60.0001 32.0000 1.9525 1.9546 409.4246 409.9588 0.0818 -1.0000 -1.0000 1352810 1593764021.70 151.4885 60.0001 32.0000 1.9524 1.9545 409.5462 410.0797 0.0818 -1.0000 -1.0000 1352888 1593764021.80 151.4885 60.0001 32.0000 1.9522 1.9543 409.4018 409.9366 0.0819 -1.0000 -1.0000 1352950 1593764021.90 151.4885 60.0001 32.0000 1.9524 1.9545 409.4337 409.9694 0.0821 -1.0000 -1.0000 1353013 1593764022.00 151.4885 60.0001 32.0000 1.9520 1.9541 409.4642 409.9982 0.0819 -1.0000 -1.0000 1353075 1593764022.10 151.4885 60.0001 32.0000 1.9528 1.9549 409.4497 409.9856 0.0821 -1.0000 -1.0000 1353153 1593764022.20 151.4859 60.0001 32.0000 1.9527 1.9548 409.4375 409.9730 0.0820 -1.0000 -1.0000 1353216 1593764022.30 151.4859 60.0001 32.0000 1.9525 1.9546 409.4536 409.9880 0.0819 -1.0000 -1.0000 1353294 1593764022.40 151.4859 60.0001 32.0000 1.9523 1.9544 409.3973 409.9322 0.0819 -1.0000 -1.0000 1353356 1593764022.50 151.4859 60.0001 32.0000 1.9528 1.9549 409.4022 409.9370 0.0820 -1.0000 -1.0000 1353419 1593764022.60 151.4859 60.0001 32.0000 1.9526 1.9547 409.4379 409.9738 0.0821 -1.0000 -1.0000 1353481 1593764022.70 151.4955 60.0001 32.0000 1.9522 1.9543 409.4126 409.9480 0.0820 -1.0000 -1.0000 1353559 1593764022.80 151.5089 60.0001 32.0000 1.9518 1.9539 409.3420 409.8782 0.0822 -1.0000 -1.0000 1353794 1593764022.90 151.5089 60.0001 32.0000 1.9522 1.9543 409.4281 409.9630 0.0820 -1.0000 -1.0000 1353856 1593764023.00 151.5089 60.0001 32.0000 1.9518 1.9539 409.4199 409.9551 0.0819 -1.0000 -1.0000 1353919 1593764023.10 151.5089 60.0001 32.0000 1.9525 1.9546 409.3493 409.8849 0.0821 -1.0000 -1.0000 1353997 1593764023.20 151.5089 60.0001 32.0000 1.9521 1.9543 409.4284 409.9644 0.0821 -1.0000 -1.0000 1354059 1593764023.30 151.5089 60.0001 32.0000 1.9521 1.9542 409.4359 409.9714 0.0820 -1.0000 -1.0000 1354122 1593764023.40 151.5089 60.0001 32.0000 1.9523 1.9544 409.3811 409.9160 0.0820 -1.0000 -1.0000 1354200 1593764023.50 151.5089 60.0001 32.0000 1.9525 1.9546 409.4411 409.9770 0.0821 -1.0000 -1.0000 1354263 1593764023.60 151.5089 60.0001 32.0000 1.9528 1.9549 409.3958 409.9317 0.0821 -1.0000 -1.0000 1354325 1593764023.70 151.5089 60.0001 32.0000 1.9521 1.9542 409.3594 409.8942 0.0819 -1.0000 -1.0000 1354387 1593764023.80 151.5277 60.0001 32.0000 1.9518 1.9539 409.2843 409.8194 0.0820 -1.0000 -1.0000 1354450 1593764023.90 151.5277 60.0001 32.0000 1.9525 1.9546 409.4208 409.9566 0.0821 -1.0000 -1.0000 1354591 1593764024.00 151.5277 60.0001 32.0000 1.9530 1.9551 409.4893 410.0248 0.0820 -1.0000 -1.0000 1354653 1593764024.10 151.5277 60.0001 32.0000 1.9528 1.9549 409.4288 409.9633 0.0820 -1.0000 -1.0000 1354716 1593764024.20 151.5277 60.0001 32.0000 1.9526 1.9547 409.4385 409.9731 0.0818 -1.0000 -1.0000 1354794 1593764024.30 151.5277 60.0001 32.0000 1.9524 1.9545 409.5027 410.0368 0.0819 -1.0000 -1.0000 1354856 1593764024.40 151.5277 60.0001 32.0000 1.9520 1.9541 409.4298 409.9644 0.0819 -1.0000 -1.0000 1355075 1593764024.50 151.5085 60.0000 32.0000 1.9528 1.9549 409.4155 409.9502 0.0819 -1.0000 -1.0000 1355153 1593764024.60 151.4886 59.9999 32.0000 1.9525 1.9546 409.4115 409.9474 0.0821 -1.0000 -1.0000 1355215 1593764024.70 151.4886 59.9999 32.0000 1.9525 1.9546 409.3999 409.9346 0.0819 -1.0000 -1.0000 1355278 1593764024.80 151.4886 59.9999 32.0000 1.9529 1.9550 409.4436 409.9783 0.0820 -1.0000 -1.0000 1355356 1593764024.90 151.4886 59.9999 32.0000 1.9525 1.9546 409.4140 409.9490 0.0820 -1.0000 -1.0000 1355418 1593764025.00 151.4886 59.9999 32.0000 1.9525 1.9546 409.4276 409.9626 0.0819 -1.0000 -1.0000 1355481 1593764025.10 151.4939 59.9999 32.0000 1.9526 1.9547 409.4462 409.9806 0.0819 -1.0000 -1.0000 1355559 1593764025.20 151.4939 59.9999 32.0000 1.9523 1.9544 409.4025 409.9367 0.0819 -1.0000 -1.0000 1355621 1593764025.30 151.4939 59.9999 32.0000 1.9525 1.9546 409.4236 409.9577 0.0819 -1.0000 -1.0000 1355684 1593764025.40 151.4939 59.9999 32.0000 1.9518 1.9539 409.4635 409.9991 0.0820 -1.0000 -1.0000 1355856 1593764025.50 151.4939 59.9999 32.0000 1.9523 1.9544 409.4494 409.9851 0.0821 -1.0000 -1.0000 1355918 1593764025.60 151.4965 59.9999 32.0000 1.9523 1.9545 409.4160 409.9512 0.0819 -1.0000 -1.0000 1355981 1593764025.70 151.4965 59.9999 32.0000 1.9523 1.9544 409.4176 409.9515 0.0819 -1.0000 -1.0000 1356059 1593764025.80 151.4965 59.9999 32.0000 1.9519 1.9540 409.4518 409.9864 0.0819 -1.0000 -1.0000 1356121 1593764025.90 151.4965 59.9999 32.0000 1.9520 1.9541 409.4341 409.9693 0.0820 -1.0000 -1.0000 1356887 1593764026.00 151.4965 59.9999 32.0000 1.9531 1.9552 409.4577 409.9926 0.0819 -1.0000 -1.0000 1356949 1593764026.10 151.4965 59.9999 32.0000 1.9532 1.9553 409.5035 410.0384 0.0820 -1.0000 -1.0000 1357012 1593764026.20 151.5805 59.9999 32.0000 1.9529 1.9550 409.4414 409.9754 0.0818 -1.0000 -1.0000 1357105 1593764026.30 151.5805 59.9999 32.0000 1.9531 1.9552 409.4541 409.9891 0.0819 -1.0000 -1.0000 1357168 1593764026.40 151.5805 59.9999 32.0000 1.9530 1.9551 409.4838 410.0179 0.0818 -1.0000 -1.0000 1357340 1593764026.50 151.5805 59.9999 32.0000 1.9528 1.9549 409.5159 410.0515 0.0820 -1.0000 -1.0000 1357418 1593764026.60 151.5805 59.9999 32.0000 1.9526 1.9547 409.4518 409.9863 0.0819 -1.0000 -1.0000 1357480 1593764026.70 151.4978 59.9999 32.0000 1.9529 1.9550 409.4469 409.9810 0.0818 -1.0000 -1.0000 1357543 1593764026.80 151.4978 59.9999 32.0000 1.9520 1.9541 409.4913 410.0248 0.0818 -1.0000 -1.0000 1357621 1593764026.90 151.4978 59.9999 32.0000 1.9525 1.9546 409.4606 409.9956 0.0820 -1.0000 -1.0000 1357683 1593764027.00 151.4978 59.9999 32.0000 1.9519 1.9540 409.4107 409.9458 0.0819 -1.0000 -1.0000 1357746 1593764027.10 151.4978 59.9999 32.0000 1.9525 1.9546 409.4471 409.9823 0.0820 -1.0000 -1.0000 1357824 1593764027.20 151.4978 59.9999 32.0000 1.9531 1.9552 409.4752 410.0100 0.0819 -1.0000 -1.0000 1357902 1593764027.30 151.4540 59.9999 32.0000 1.9528 1.9549 409.4060 409.9408 0.0819 -1.0000 -1.0000 1357965 1593764027.40 151.4540 59.9999 32.0000 1.9526 1.9547 409.4635 409.9991 0.0821 -1.0000 -1.0000 1358043 1593764027.50 151.4540 59.9999 32.0000 1.9521 1.9542 409.5014 410.0361 0.0819 -1.0000 -1.0000 1358105 1593764027.60 151.4540 59.9999 32.0000 1.9516 1.9537 409.3932 409.9277 0.0820 -1.0000 -1.0000 1358168 1593764027.70 151.4540 59.9999 32.0000 1.9515 1.9536 409.4012 409.9360 0.0819 -1.0000 -1.0000 1358230 1593764027.80 151.4530 59.9999 32.0000 1.9517 1.9538 409.4020 409.9357 0.0819 -1.0000 -1.0000 1358293 1593764027.90 151.4530 59.9999 32.0000 1.9516 1.9537 409.4553 409.9909 0.0821 -1.0000 -1.0000 1358371 1593764028.00 151.4530 59.9999 32.0000 1.9517 1.9538 409.4567 409.9909 0.0818 -1.0000 -1.0000 1358855 1593764028.10 151.4530 59.9999 32.0000 1.9519 1.9540 409.4247 409.9587 0.0818 -1.0000 -1.0000 1358917 1593764028.20 151.4530 59.9999 32.0000 1.9525 1.9546 409.4424 409.9762 0.0818 -1.0000 -1.0000 1358996 1593764028.30 151.4688 59.9999 32.0000 1.9523 1.9544 409.4647 410.0008 0.0822 -1.0000 -1.0000 1359058 1593764028.40 151.5082 59.9999 32.0000 1.9521 1.9542 409.5145 410.0505 0.0821 -1.0000 -1.0000 1359121 1593764028.50 151.5082 59.9999 32.0000 1.9521 1.9542 409.4435 409.9789 0.0820 -1.0000 -1.0000 1359355 1593764028.60 151.5082 59.9999 32.0000 1.9522 1.9543 409.3736 409.9088 0.0820 -1.0000 -1.0000 1359417 1593764028.70 151.5082 59.9999 32.0000 1.9525 1.9546 409.5263 410.0614 0.0820 -1.0000 -1.0000 1359480 1593764028.80 151.5082 59.9999 32.0000 1.9518 1.9539 409.4416 409.9761 0.0818 -1.0000 -1.0000 1359558 1593764028.90 151.5082 59.9999 32.0000 1.9518 1.9539 409.3806 409.9161 0.0821 -1.0000 -1.0000 1359620 1593764029.00 151.5082 59.9999 32.0000 1.9522 1.9543 409.4463 409.9809 0.0819 -1.0000 -1.0000 1359839 1593764029.10 151.5082 59.9999 32.0000 1.9535 1.9556 409.4771 410.0124 0.0820 -1.0000 -1.0000 1359917 1593764029.20 151.5082 59.9999 32.0000 1.9528 1.9549 409.5288 410.0636 0.0819 -1.0000 -1.0000 1359980 1593764029.30 151.5082 59.9999 32.0000 1.9526 1.9547 409.5013 410.0354 0.0818 -1.0000 -1.0000 1400042 1593764029.40 151.5082 59.9999 32.0000 1.9520 1.9541 409.4709 410.0058 0.0820 -1.0000 -1.0000 1400120 1593764029.50 151.5087 59.9999 32.0000 1.9528 1.9549 409.4207 409.9554 0.0819 -1.0000 -1.0000 1400371 1593764029.60 151.5272 59.9997 32.0000 1.9525 1.9546 409.4814 410.0156 0.0819 -1.0000 -1.0000 1400433 1593764029.70 151.5272 59.9997 32.0000 1.9524 1.9545 409.4721 410.0077 0.0820 -1.0000 -1.0000 1400511 1593764029.80 151.5272 59.9997 32.0000 1.9528 1.9549 409.4385 409.9739 0.0820 -1.0000 -1.0000 1400574 1593764029.90 151.5272 59.9997 32.0000 1.9527 1.9548 409.5159 410.0504 0.0819 -1.0000 -1.0000 1400652 1593764030.00 151.5272 59.9997 32.0000 1.9527 1.9548 409.4843 410.0189 0.0819 -1.0000 -1.0000 1400714 1593764030.10 151.5402 59.9997 32.0000 1.9529 1.9550 409.4717 410.0073 0.0821 -1.0000 -1.0000 1400777 1593764030.20 151.5402 59.9997 32.0000 1.9525 1.9546 409.4786 410.0138 0.0820 -1.0000 -1.0000 1400901 1593764030.30 151.5402 59.9997 32.0000 1.9528 1.9549 409.5109 410.0462 0.0820 -1.0000 -1.0000 1400964 1593764030.40 151.5402 59.9997 32.0000 1.9527 1.9548 409.4395 409.9747 0.0820 -1.0000 -1.0000 1401026 1593764030.50 151.5402 59.9997 32.0000 1.9528 1.9549 409.4284 409.9627 0.0819 -1.0000 -1.0000 1401089 1593764030.60 151.5484 59.9997 32.0000 1.9527 1.9548 409.5399 410.0748 0.0819 -1.0000 -1.0000 1401151 1593764030.70 151.5860 59.9997 32.0000 1.9530 1.9551 409.4706 410.0054 0.0819 -1.0000 -1.0000 1401229 1593764030.80 151.5860 59.9997 32.0000 1.9526 1.9547 409.4339 409.9679 0.0818 -1.0000 -1.0000 1401307 1593764030.90 151.5860 59.9997 32.0000 1.9535 1.9556 409.4779 410.0123 0.0819 -1.0000 -1.0000 1401370 1593764031.00 151.5860 59.9997 32.0000 1.9531 1.9552 409.4683 410.0027 0.0819 -1.0000 -1.0000 1401433 1593764031.10 151.5860 59.9997 32.0000 1.9529 1.9550 409.4015 409.9365 0.0820 -1.0000 -1.0000 1401870 1593764031.20 151.5703 59.9997 32.0000 1.9525 1.9546 409.4639 409.9987 0.0819 -1.0000 -1.0000 1401932 1593764031.30 151.5703 59.9997 32.0000 1.9533 1.9554 409.4561 409.9910 0.0820 -1.0000 -1.0000 1401995 1593764031.40 151.5703 59.9997 32.0000 1.9534 1.9555 409.4612 409.9967 0.0820 -1.0000 -1.0000 1402073 1593764031.50 151.5703 59.9997 32.0000 1.9534 1.9555 409.4676 410.0015 0.0819 -1.0000 -1.0000 1402120 1593764031.60 151.5703 59.9997 32.0000 1.9539 1.9560 409.4896 410.0249 0.0820 -1.0000 -1.0000 1402183 1593764031.70 151.5703 59.9997 32.0000 1.9533 1.9554 409.4403 409.9741 0.0818 -1.0000 -1.0000 1402261 1593764031.80 151.5703 59.9997 32.0000 1.9529 1.9550 409.4536 409.9881 0.0819 -1.0000 -1.0000 1402323 1593764031.90 151.5703 59.9997 32.0000 1.9539 1.9560 409.4193 409.9537 0.0819 -1.0000 -1.0000 1402401 1593764032.00 151.5703 59.9997 32.0000 1.9529 1.9550 409.3950 409.9293 0.0819 -1.0000 -1.0000 1402464 1593764032.10 151.5777 59.9997 32.0000 1.9534 1.9555 409.4616 409.9969 0.0820 -1.0000 -1.0000 1402636 1593764032.20 151.6140 59.9997 32.0000 1.9520 1.9541 409.5135 410.0485 0.0819 -1.0000 -1.0000 1402714 1593764032.30 151.5961 59.9997 32.0000 1.9530 1.9551 409.4757 410.0098 0.0818 -1.0000 -1.0000 1402776 1593764032.40 151.5457 59.9997 32.0000 1.9532 1.9553 409.4664 410.0016 0.0819 -1.0000 -1.0000 1402839 1593764032.50 151.5457 59.9997 32.0000 1.9534 1.9555 409.4477 409.9823 0.0820 -1.0000 -1.0000 1402901 1593764032.60 151.5457 59.9997 32.0000 1.9531 1.9552 409.4646 409.9995 0.0819 -1.0000 -1.0000 1403635 1593764032.70 151.5457 59.9997 32.0000 1.9525 1.9546 409.4175 409.9524 0.0820 -1.0000 -1.0000 1403698 1593764032.80 151.5457 59.9997 32.0000 1.9522 1.9543 409.4274 409.9621 0.0819 -1.0000 -1.0000 1403776 1593764032.90 151.5322 59.9997 32.0000 1.9531 1.9552 409.4351 409.9706 0.0821 -1.0000 -1.0000 1403838 1593764033.00 151.5322 59.9997 32.0000 1.9530 1.9551 409.3296 409.8647 0.0820 -1.0000 -1.0000 1403901 1593764033.10 151.5322 59.9997 32.0000 1.9532 1.9553 409.4172 409.9525 0.0821 -1.0000 -1.0000 1403979 1593764033.20 151.5322 59.9997 32.0000 1.9526 1.9547 409.4309 409.9666 0.0821 -1.0000 -1.0000 1404042 1593764033.30 151.5322 59.9997 32.0000 1.9532 1.9553 409.4409 409.9758 0.0819 -1.0000 -1.0000 1404104 1593764033.40 151.5115 59.9997 32.0000 1.9528 1.9549 409.4266 409.9621 0.0821 -1.0000 -1.0000 1404166 1593764033.50 151.5094 59.9997 32.0000 1.9529 1.9550 409.4630 409.9985 0.0820 -1.0000 -1.0000 1404229 1593764033.60 151.5094 59.9997 32.0000 1.9529 1.9550 409.4538 409.9891 0.0820 -1.0000 -1.0000 1404354 1593764033.70 151.5094 59.9997 32.0000 1.9528 1.9549 409.4385 409.9736 0.0820 -1.0000 -1.0000 1404432 1593764033.80 151.5094 59.9997 32.0000 1.9527 1.9548 409.3750 409.9102 0.0820 -1.0000 -1.0000 1404494 1593764033.90 151.5105 59.9997 32.0000 1.9524 1.9545 409.4117 409.9473 0.0820 -1.0000 -1.0000 1404573 1593764034.00 151.5195 59.9997 32.0000 1.9519 1.9540 409.4243 409.9591 0.0820 -1.0000 -1.0000 1404635 1593764034.10 151.5195 59.9997 32.0000 1.9528 1.9549 409.4003 409.9354 0.0820 -1.0000 -1.0000 1404854 1593764034.20 151.5195 59.9997 32.0000 1.9527 1.9548 409.3335 409.8690 0.0821 -1.0000 -1.0000 1404932 1593764034.30 151.5195 59.9997 32.0000 1.9528 1.9549 409.4235 409.9588 0.0819 -1.0000 -1.0000 1404994 1593764034.40 151.5195 59.9997 32.0000 1.9523 1.9544 409.3747 409.9099 0.0820 -1.0000 -1.0000 1405057 1593764034.50 151.4951 59.9997 32.0000 1.9524 1.9545 409.4283 409.9633 0.0819 -1.0000 -1.0000 1405119 1593764034.60 151.4951 59.9997 32.0000 1.9530 1.9551 409.4828 410.0175 0.0820 -1.0000 -1.0000 1405603 1593764034.70 151.4951 59.9997 32.0000 1.9526 1.9547 409.3541 409.8881 0.0819 -1.0000 -1.0000 1405666 1593764034.80 151.4951 59.9997 32.0000 1.9521 1.9542 409.4472 409.9820 0.0819 -1.0000 -1.0000 1405744 1593764034.90 151.4951 59.9997 32.0000 1.9527 1.9548 409.3754 409.9101 0.0819 -1.0000 -1.0000 1405806 1593764035.00 151.4951 59.9997 32.0000 1.9522 1.9543 409.3731 409.9081 0.0820 -1.0000 -1.0000 1405869 1593764035.10 151.4951 59.9997 32.0000 1.9524 1.9545 409.4329 409.9679 0.0819 -1.0000 -1.0000 1405947 1593764035.20 151.4951 59.9997 32.0000 1.9528 1.9549 409.3911 409.9258 0.0820 -1.0000 -1.0000 1406166 1593764035.30 151.4951 59.9997 32.0000 1.9528 1.9549 409.4809 410.0162 0.0820 -1.0000 -1.0000 1406228 1593764035.40 151.4951 59.9997 32.0000 1.9524 1.9545 409.4862 410.0215 0.0820 -1.0000 -1.0000 1406291 1593764035.50 151.4951 59.9997 32.0000 1.9527 1.9548 409.4134 409.9480 0.0819 -1.0000 -1.0000 1406353 1593764035.60 151.5116 60.0002 32.0000 1.9526 1.9547 409.3332 409.8676 0.0819 -1.0000 -1.0000 1406416 1593764035.70 151.5116 60.0002 32.0000 1.9523 1.9544 409.4141 409.9488 0.0819 -1.0000 -1.0000 1406619 1593764035.80 151.5116 60.0002 32.0000 1.9523 1.9544 409.4400 409.9749 0.0819 -1.0000 -1.0000 1406681 1593764035.90 151.5116 60.0002 32.0000 1.9521 1.9542 409.4420 409.9774 0.0820 -1.0000 -1.0000 1406744 1593764036.00 151.5116 60.0002 32.0000 1.9529 1.9550 409.4183 409.9532 0.0819 -1.0000 -1.0000 1406806 1593764036.10 151.5200 60.0002 32.0000 1.9527 1.9548 409.3808 409.9155 0.0820 -1.0000 -1.0000 1406884 1593764036.20 151.5200 60.0002 32.0000 1.9520 1.9541 409.3347 409.8699 0.0820 -1.0000 -1.0000 1407415 1593764036.30 151.4619 60.0002 32.0000 1.9527 1.9548 409.4027 409.9390 0.0821 -1.0000 -1.0000 1407478 1593764036.40 151.4619 60.0002 32.0000 1.9525 1.9546 409.4089 409.9441 0.0820 -1.0000 -1.0000 1407540 1593764036.50 151.4619 60.0002 32.0000 1.9525 1.9546 409.3941 409.9290 0.0820 -1.0000 -1.0000 1407619 1593764036.60 151.4900 60.0002 32.0000 1.9524 1.9545 409.4592 409.9951 0.0821 -1.0000 -1.0000 1407681 1593764036.70 151.5233 60.0002 32.0000 1.9521 1.9542 409.4339 409.9699 0.0822 -1.0000 -1.0000 1407744 1593764036.80 151.5233 60.0002 32.0000 1.9524 1.9545 409.3585 409.8933 0.0820 -1.0000 -1.0000 1407822 1593764036.90 151.5233 60.0002 32.0000 1.9527 1.9548 409.4950 410.0302 0.0820 -1.0000 -1.0000 1407884 1593764037.00 151.5233 60.0002 32.0000 1.9528 1.9549 409.4208 409.9564 0.0821 -1.0000 -1.0000 1407947 1593764037.10 151.5233 60.0002 32.0000 1.9525 1.9546 409.4296 409.9656 0.0821 -1.0000 -1.0000 1408025 1593764037.20 151.6210 60.0002 32.0000 1.9527 1.9548 409.4536 409.9893 0.0820 -1.0000 -1.0000 1408103 1593764037.30 151.6210 60.0002 32.0000 1.9529 1.9550 409.4684 410.0038 0.0820 -1.0000 -1.0000 1408166 1593764037.40 151.6210 60.0002 32.0000 1.9528 1.9549 409.4671 410.0025 0.0820 -1.0000 -1.0000 1408243 1593764037.50 151.6210 60.0002 32.0000 1.9529 1.9550 409.4788 410.0151 0.0821 -1.0000 -1.0000 1408291 1593764037.60 151.6210 60.0002 32.0000 1.9537 1.9558 409.5122 410.0467 0.0819 -1.0000 -1.0000 1408353 1593764037.70 151.6210 60.0002 32.0000 1.9534 1.9555 409.4314 409.9659 0.0819 -1.0000 -1.0000 1408431 1593764037.80 151.5834 60.0002 32.0000 1.9528 1.9549 409.4613 409.9955 0.0819 -1.0000 -1.0000 1408494 1593764037.90 151.5562 60.0002 32.0000 1.9526 1.9547 409.4000 409.9353 0.0820 -1.0000 -1.0000 1408572 1593764038.00 151.5562 60.0002 32.0000 1.9527 1.9548 409.4997 410.0357 0.0821 -1.0000 -1.0000 1408634 1593764038.10 151.5562 60.0002 32.0000 1.9534 1.9555 409.4379 409.9730 0.0820 -1.0000 -1.0000 1408697 1593764038.20 151.5562 60.0002 32.0000 1.9526 1.9547 409.4265 409.9617 0.0819 -1.0000 -1.0000 1409399 1593764038.30 151.5562 60.0002 32.0000 1.9530 1.9551 409.4642 409.9997 0.0820 -1.0000 -1.0000 1409462 1593764038.40 151.5138 60.0002 32.0000 1.9521 1.9542 409.4472 409.9827 0.0820 -1.0000 -1.0000 1409524 1593764038.50 151.4736 60.0002 32.0000 1.9524 1.9545 409.4763 410.0117 0.0820 -1.0000 -1.0000 1409602 1593764038.60 151.4736 60.0002 32.0000 1.9527 1.9548 409.4383 409.9734 0.0820 -1.0000 -1.0000 1409665 1593764038.70 151.4736 60.0002 32.0000 1.9524 1.9545 409.3652 409.9007 0.0821 -1.0000 -1.0000 1409727 1593764038.80 151.4736 60.0002 32.0000 1.9524 1.9545 409.3765 409.9123 0.0821 -1.0000 -1.0000 1409806 1593764038.90 151.4735 60.0002 32.0000 1.9522 1.9543 409.4600 409.9956 0.0820 -1.0000 -1.0000 1409868 1593764039.00 151.4712 60.0002 32.0000 1.9522 1.9543 409.4552 409.9901 0.0819 -1.0000 -1.0000 1409930 1593764039.10 151.4712 60.0002 32.0000 1.9521 1.9542 409.4252 409.9610 0.0821 -1.0000 -1.0000 1410009 1593764039.20 151.4712 60.0002 32.0000 1.9522 1.9543 409.3944 409.9301 0.0821 -1.0000 -1.0000 1410134 1593764039.30 151.4712 60.0002 32.0000 1.9518 1.9539 409.4212 409.9568 0.0820 -1.0000 -1.0000 1410196 1593764039.40 151.4712 60.0002 32.0000 1.9523 1.9544 409.4632 409.9983 0.0820 -1.0000 -1.0000 1410259 1593764039.50 151.4721 60.0003 32.0000 1.9525 1.9546 409.2790 409.8124 0.0819 -1.0000 -1.0000 1410321 1593764039.60 151.4978 60.0011 32.0000 1.9521 1.9542 409.4319 409.9675 0.0820 -1.0000 -1.0000 1410384 1593764039.70 151.4978 60.0011 32.0000 1.9523 1.9544 409.4223 409.9584 0.0822 -1.0000 -1.0000 1410462 1593764039.80 151.4978 60.0011 32.0000 1.9520 1.9541 409.4505 409.9857 0.0820 -1.0000 -1.0000 1410540 1593764039.90 151.4978 60.0011 32.0000 1.9522 1.9543 409.3860 409.9215 0.0821 -1.0000 -1.0000 1410618 1593764040.00 151.4978 60.0011 32.0000 1.9530 1.9551 409.3949 409.9300 0.0819 -1.0000 -1.0000 1410680 1593764040.10 151.4978 60.0011 32.0000 1.9524 1.9545 409.4109 409.9448 0.0819 -1.0000 -1.0000 1410743 1593764040.20 151.5273 60.0011 32.0000 1.9521 1.9543 409.3858 409.9216 0.0821 -1.0000 -1.0000 1410821 1593764040.30 151.5311 60.0011 32.0000 1.9529 1.9550 409.4145 409.9501 0.0821 -1.0000 -1.0000 1411102 1593764040.40 151.5311 60.0011 32.0000 1.9528 1.9549 409.4210 409.9568 0.0821 -1.0000 -1.0000 1411165 1593764040.50 151.5311 60.0011 32.0000 1.9533 1.9554 409.4269 409.9625 0.0820 -1.0000 -1.0000 1411243 1593764040.60 151.5311 60.0011 32.0000 1.9522 1.9543 409.4407 409.9759 0.0820 -1.0000 -1.0000 1411305 1593764040.70 151.5248 60.0011 32.0000 1.9523 1.9544 409.4091 409.9443 0.0820 -1.0000 -1.0000 1411368 1593764040.80 151.4898 60.0011 32.0000 1.9518 1.9539 409.4438 409.9787 0.0820 -1.0000 -1.0000 1411821 1593764040.90 151.4898 60.0011 32.0000 1.9527 1.9548 409.4890 410.0246 0.0820 -1.0000 -1.0000 1411883 1593764041.00 151.4898 60.0011 32.0000 1.9526 1.9547 409.4304 409.9651 0.0820 -1.0000 -1.0000 1411946 1593764041.10 151.4898 60.0011 32.0000 1.9518 1.9539 409.4404 409.9765 0.0822 -1.0000 -1.0000 1412008 1593764041.20 151.4898 60.0011 32.0000 1.9517 1.9538 409.3907 409.9257 0.0819 -1.0000 -1.0000 1412087 1593764041.30 151.4898 60.0011 32.0000 1.9519 1.9540 409.4864 410.0216 0.0819 -1.0000 -1.0000 1412274 1593764041.40 151.4898 60.0011 32.0000 1.9530 1.9551 409.4257 409.9609 0.0821 -1.0000 -1.0000 1412352 1593764041.50 151.4898 60.0011 32.0000 1.9524 1.9545 409.4762 410.0116 0.0820 -1.0000 -1.0000 1412415 1593764041.60 151.4898 60.0011 32.0000 1.9524 1.9546 409.4442 409.9799 0.0821 -1.0000 -1.0000 1412477 1593764041.70 151.4898 60.0011 32.0000 1.9520 1.9542 409.3994 409.9354 0.0821 -1.0000 -1.0000 1412540 1593764041.80 151.4898 60.0011 32.0000 1.9529 1.9550 409.4135 409.9488 0.0820 -1.0000 -1.0000 1412602 1593764041.90 151.4744 60.0011 32.0000 1.9530 1.9551 409.3787 409.9141 0.0820 -1.0000 -1.0000 1412680 1593764042.00 151.4744 60.0011 32.0000 1.9529 1.9550 409.3864 409.9221 0.0821 -1.0000 -1.0000 1412743 1593764042.10 151.4744 60.0011 32.0000 1.9523 1.9544 409.4208 409.9567 0.0821 -1.0000 -1.0000 1412805 1593764042.20 151.4744 60.0011 32.0000 1.9527 1.9548 409.4184 409.9520 0.0818 -1.0000 -1.0000 1412883 1593764042.30 151.4744 60.0011 32.0000 1.9519 1.9540 409.4749 410.0111 0.0822 -1.0000 -1.0000 1413117 1593764042.40 151.5023 60.0011 32.0000 1.9525 1.9546 409.4063 409.9426 0.0822 -1.0000 -1.0000 1413180 1593764042.50 151.5068 60.0011 32.0000 1.9522 1.9543 409.3943 409.9289 0.0820 -1.0000 -1.0000 1413258 1593764042.60 151.5068 60.0011 32.0000 1.9524 1.9545 409.3469 409.8822 0.0820 -1.0000 -1.0000 1413320 1593764042.70 151.5068 60.0011 32.0000 1.9529 1.9550 409.3731 409.9081 0.0820 -1.0000 -1.0000 1413383 1593764042.80 151.5068 60.0011 32.0000 1.9529 1.9550 409.4793 410.0150 0.0821 -1.0000 -1.0000 1413445 1593764042.90 151.5068 60.0011 32.0000 1.9530 1.9552 409.4980 410.0339 0.0821 -1.0000 -1.0000 1413633 1593764043.00 151.5148 60.0011 32.0000 1.9532 1.9553 409.4239 409.9593 0.0819 -1.0000 -1.0000 1413680 1593764043.10 151.5148 60.0011 32.0000 1.9529 1.9550 409.4146 409.9492 0.0819 -1.0000 -1.0000 1413758 1593764043.20 151.5148 60.0011 32.0000 1.9526 1.9547 409.4070 409.9423 0.0820 -1.0000 -1.0000 1413820 1593764043.30 151.5148 60.0011 32.0000 1.9531 1.9552 409.4192 409.9542 0.0819 -1.0000 -1.0000 1413883 1593764043.40 151.5148 60.0011 32.0000 1.9531 1.9552 409.3797 409.9145 0.0820 -1.0000 -1.0000 1414117 1593764043.50 151.5326 60.0011 32.0000 1.9533 1.9554 409.4059 409.9410 0.0820 -1.0000 -1.0000 1414180 1593764043.60 151.5339 60.0011 32.0000 1.9531 1.9552 409.4912 410.0265 0.0820 -1.0000 -1.0000 1414242 1593764043.70 151.5339 60.0011 32.0000 1.9532 1.9553 409.3562 409.8917 0.0821 -1.0000 -1.0000 1414320 1593764043.80 151.5339 60.0011 32.0000 1.9527 1.9548 409.4457 409.9818 0.0821 -1.0000 -1.0000 1414383 1593764043.90 151.5339 60.0011 32.0000 1.9535 1.9556 409.4564 409.9916 0.0820 -1.0000 -1.0000 1414617 1593764044.00 151.5339 60.0011 32.0000 1.9531 1.9552 409.4190 409.9557 0.0823 -1.0000 -1.0000 1414680 1593764044.10 151.5339 60.0011 32.0000 1.9529 1.9550 409.3164 409.8523 0.0821 -1.0000 -1.0000 1414742 1593764044.20 151.5339 60.0011 32.0000 1.9524 1.9545 409.3831 409.9186 0.0821 -1.0000 -1.0000 1414820 1593764044.30 151.5339 60.0011 32.0000 1.9529 1.9550 409.4785 410.0144 0.0821 -1.0000 -1.0000 1414882 1593764044.40 151.5339 60.0011 32.0000 1.9528 1.9549 409.4226 409.9578 0.0820 -1.0000 -1.0000 1415054 1593764044.50 151.5339 60.0011 32.0000 1.9525 1.9546 409.3394 409.8740 0.0819 -1.0000 -1.0000 1415117 1593764044.60 151.4793 60.0011 32.0000 1.9524 1.9545 409.3812 409.9160 0.0819 -1.0000 -1.0000 1415179 1593764044.70 151.5260 60.0004 32.0000 1.9533 1.9554 409.3911 409.9263 0.0820 -1.0000 -1.0000 1415242 1593764044.80 151.5260 60.0004 32.0000 1.9531 1.9552 409.4092 409.9443 0.0820 -1.0000 -1.0000 1415320 1593764044.90 151.5260 60.0004 32.0000 1.9527 1.9548 409.4203 409.9561 0.0821 -1.0000 -1.0000 1415539 1593764045.00 151.5260 60.0004 32.0000 1.9526 1.9547 409.3189 409.8550 0.0822 -1.0000 -1.0000 1415617 1593764045.10 151.5260 60.0004 32.0000 1.9530 1.9551 409.3863 409.9223 0.0820 -1.0000 -1.0000 1415679 1593764045.20 151.5260 60.0004 32.0000 1.9524 1.9545 409.3849 409.9202 0.0821 -1.0000 -1.0000 1415742 1593764045.30 151.5496 60.0004 32.0000 1.9526 1.9547 409.3764 409.9124 0.0821 -1.0000 -1.0000 1415804 1593764045.40 151.5499 60.0004 32.0000 1.9524 1.9545 409.4614 409.9972 0.0822 -1.0000 -1.0000 1416835 1593764045.50 151.5499 60.0004 32.0000 1.9527 1.9548 409.4286 409.9648 0.0821 -1.0000 -1.0000 1416898 1593764045.60 151.5499 60.0004 32.0000 1.9531 1.9552 409.4606 409.9961 0.0821 -1.0000 -1.0000 1416960 1593764045.70 151.5499 60.0004 32.0000 1.9526 1.9547 409.4672 410.0030 0.0820 -1.0000 -1.0000 1417023 1593764045.80 151.5534 60.0004 32.0000 1.9529 1.9550 409.3845 409.9203 0.0821 -1.0000 -1.0000 1417085 1593764045.90 151.5755 60.0004 32.0000 1.9527 1.9548 409.3837 409.9183 0.0820 -1.0000 -1.0000 1417163 1593764046.00 151.5755 60.0004 32.0000 1.9531 1.9552 409.4043 409.9393 0.0819 -1.0000 -1.0000 1417226 1593764046.10 151.5755 60.0004 32.0000 1.9531 1.9552 409.4512 409.9859 0.0819 -1.0000 -1.0000 1417288 1593764046.20 151.5755 60.0004 32.0000 1.9529 1.9550 409.4096 409.9442 0.0819 -1.0000 -1.0000 1417366 1593764046.30 151.5755 60.0004 32.0000 1.9525 1.9546 409.4247 409.9613 0.0822 -1.0000 -1.0000 1417429 1593764046.40 151.5755 60.0004 32.0000 1.9517 1.9538 409.3585 409.8938 0.0819 -1.0000 -1.0000 1417601 1593764046.50 151.5755 60.0004 32.0000 1.9521 1.9542 409.3369 409.8718 0.0820 -1.0000 -1.0000 1417663 1593764046.60 151.5755 60.0004 32.0000 1.9533 1.9554 409.4315 409.9664 0.0820 -1.0000 -1.0000 1417726 1593764046.70 151.5755 60.0004 32.0000 1.9519 1.9540 409.4253 409.9605 0.0820 -1.0000 -1.0000 1417804 1593764046.80 151.5755 60.0004 32.0000 1.9525 1.9546 409.4388 409.9753 0.0822 -1.0000 -1.0000 1417866 1593764046.90 151.5073 60.0004 32.0000 1.9530 1.9551 409.4478 409.9838 0.0821 -1.0000 -1.0000 1418038 1593764047.00 151.4840 60.0004 32.0000 1.9527 1.9548 409.4433 409.9799 0.0822 -1.0000 -1.0000 1418100 1593764047.10 151.4840 60.0004 32.0000 1.9526 1.9547 409.4750 410.0108 0.0820 -1.0000 -1.0000 1418179 1593764047.20 151.4900 60.0004 32.0000 1.9522 1.9543 409.3913 409.9267 0.0821 -1.0000 -1.0000 1418241 1593764047.30 151.5840 60.0004 32.0000 1.9525 1.9546 409.4397 409.9750 0.0819 -1.0000 -1.0000 1418304 1593764047.40 151.5840 60.0004 32.0000 1.9531 1.9552 409.4267 409.9630 0.0822 -1.0000 -1.0000 1418382 1593764047.50 151.5840 60.0004 32.0000 1.9523 1.9544 409.4681 410.0042 0.0821 -1.0000 -1.0000 1418444 1593764047.60 151.5840 60.0004 32.0000 1.9532 1.9553 409.4951 410.0311 0.0821 -1.0000 -1.0000 1418507 1593764047.70 151.5840 60.0004 32.0000 1.9529 1.9550 409.5073 410.0431 0.0821 -1.0000 -1.0000 1418585 1593764047.80 151.5840 60.0004 32.0000 1.9530 1.9552 409.4349 409.9705 0.0821 -1.0000 -1.0000 1418647 1593764047.90 151.5840 60.0004 32.0000 1.9533 1.9554 409.4443 409.9795 0.0820 -1.0000 -1.0000 1418710 1593764048.00 151.5840 60.0004 32.0000 1.9534 1.9555 409.5105 410.0457 0.0820 -1.0000 -1.0000 1418882 1593764048.10 151.5812 60.0004 32.0000 1.9534 1.9555 409.4786 410.0138 0.0819 -1.0000 -1.0000 1418944 1593764048.20 151.5771 60.0004 32.0000 1.9536 1.9557 409.4408 409.9761 0.0821 -1.0000 -1.0000 1419022 1593764048.30 151.5771 60.0004 32.0000 1.9528 1.9550 409.5305 410.0664 0.0820 -1.0000 -1.0000 1419085 1593764048.40 151.5771 60.0004 32.0000 1.9525 1.9546 409.4837 410.0187 0.0820 -1.0000 -1.0000 1419163 1593764048.50 151.5771 60.0004 32.0000 1.9531 1.9552 409.4676 410.0032 0.0820 -1.0000 -1.0000 1419397 1593764048.60 151.5771 60.0004 32.0000 1.9526 1.9547 409.5452 410.0807 0.0821 -1.0000 -1.0000 1419459 1593764048.70 151.5771 60.0004 32.0000 1.9535 1.9556 409.5153 410.0511 0.0821 -1.0000 -1.0000 1419522 1593764048.80 151.5704 60.0004 32.0000 1.9525 1.9546 409.4048 409.9401 0.0820 -1.0000 -1.0000 1419600 1593764048.90 151.5704 60.0004 32.0000 1.9532 1.9553 409.4735 410.0098 0.0821 -1.0000 -1.0000 1419663 1593764049.00 151.5704 60.0004 32.0000 1.9528 1.9549 409.4410 409.9760 0.0819 -1.0000 -1.0000 1419928 1593764049.10 151.5704 60.0004 32.0000 1.9525 1.9546 409.4131 409.9475 0.0819 -1.0000 -1.0000 1420006 1593764049.20 151.5704 60.0004 32.0000 1.9531 1.9552 409.3985 409.9331 0.0819 -1.0000 -1.0000 1420069 1593764049.30 151.5712 60.0004 32.0000 1.9534 1.9555 409.4035 409.9384 0.0820 -1.0000 -1.0000 1420131 1593764049.40 151.5713 60.0004 32.0000 1.9528 1.9549 409.4870 410.0221 0.0820 -1.0000 -1.0000 1420210 1593764049.50 151.5713 60.0004 32.0000 1.9526 1.9547 409.3967 409.9320 0.0820 -1.0000 -1.0000 1420335 1593764049.60 151.5713 60.0004 32.0000 1.9522 1.9543 409.3909 409.9267 0.0821 -1.0000 -1.0000 1420397 1593764049.70 151.5713 60.0004 32.0000 1.9531 1.9552 409.4446 409.9798 0.0820 -1.0000 -1.0000 1420460 1593764049.80 151.5667 60.0006 32.0000 1.9536 1.9557 409.4347 409.9701 0.0820 -1.0000 -1.0000 1420522 1593764049.90 151.5382 60.0017 32.0000 1.9540 1.9561 409.4577 409.9934 0.0821 -1.0000 -1.0000 1420600 1593764050.00 151.5382 60.0017 32.0000 1.9531 1.9552 409.4446 409.9801 0.0820 -1.0000 -1.0000 1420881 1593764050.10 151.5382 60.0017 32.0000 1.9526 1.9547 409.4066 409.9421 0.0820 -1.0000 -1.0000 1420944 1593764050.20 151.5382 60.0017 32.0000 1.9532 1.9553 409.4162 409.9512 0.0820 -1.0000 -1.0000 1421022 1593764050.30 151.5382 60.0017 32.0000 1.9532 1.9553 409.4184 409.9527 0.0819 -1.0000 -1.0000 1421084 1593764050.40 151.5382 60.0017 32.0000 1.9537 1.9558 409.3785 409.9141 0.0821 -1.0000 -1.0000 1421147 1593764050.50 151.5382 60.0017 32.0000 1.9532 1.9553 409.4425 409.9780 0.0820 -1.0000 -1.0000 1421225 1593764050.60 151.5418 60.0017 32.0000 1.9527 1.9548 409.4067 409.9421 0.0820 -1.0000 -1.0000 1422069 1593764050.70 151.5418 60.0017 32.0000 1.9526 1.9547 409.4282 409.9638 0.0821 -1.0000 -1.0000 1422131 1593764050.80 151.5418 60.0017 32.0000 1.9524 1.9545 409.3640 409.8996 0.0820 -1.0000 -1.0000 1422209 1593764050.90 151.5418 60.0017 32.0000 1.9531 1.9552 409.3446 409.8794 0.0819 -1.0000 -1.0000 1422272 1593764051.00 151.5418 60.0017 32.0000 1.9523 1.9544 409.3731 409.9074 0.0819 -1.0000 -1.0000 1422334 1593764051.10 151.5411 60.0017 32.0000 1.9527 1.9548 409.3767 409.9121 0.0820 -1.0000 -1.0000 1422412 1593764051.20 151.5410 60.0017 32.0000 1.9527 1.9548 409.4434 409.9788 0.0820 -1.0000 -1.0000 1422475 1593764051.30 151.5410 60.0017 32.0000 1.9529 1.9550 409.3759 409.9104 0.0820 -1.0000 -1.0000 1422537 1593764051.40 151.5410 60.0017 32.0000 1.9532 1.9553 409.4049 409.9415 0.0823 -1.0000 -1.0000 1422600 1593764051.50 151.5410 60.0017 32.0000 1.9525 1.9546 409.4751 410.0109 0.0820 -1.0000 -1.0000 1422662 1593764051.60 151.5483 60.0017 32.0000 1.9525 1.9546 409.3411 409.8777 0.0821 -1.0000 -1.0000 1422725 1593764051.70 151.5968 60.0017 32.0000 1.9528 1.9549 409.4044 409.9393 0.0820 -1.0000 -1.0000 1422803 1593764051.80 151.5968 60.0017 32.0000 1.9525 1.9546 409.4082 409.9438 0.0821 -1.0000 -1.0000 1422865 1593764051.90 151.5968 60.0017 32.0000 1.9534 1.9555 409.4404 409.9758 0.0820 -1.0000 -1.0000 1422943 1593764052.00 151.5968 60.0017 32.0000 1.9528 1.9549 409.4574 409.9918 0.0819 -1.0000 -1.0000 1423006 1593764052.10 151.5968 60.0017 32.0000 1.9537 1.9558 409.4182 409.9531 0.0820 -1.0000 -1.0000 1423068 1593764052.20 151.5835 60.0017 32.0000 1.9536 1.9557 409.4374 409.9719 0.0820 -1.0000 -1.0000 1423146 1593764052.30 151.5835 60.0017 32.0000 1.9529 1.9550 409.4874 410.0228 0.0820 -1.0000 -1.0000 1423209 1593764052.40 151.5833 60.0017 32.0000 1.9533 1.9554 409.4465 409.9812 0.0819 -1.0000 -1.0000 1423271 1593764052.50 151.6366 60.0017 32.0000 1.9531 1.9552 409.5409 410.0751 0.0819 -1.0000 -1.0000 1423349 1593764052.60 151.6366 60.0017 32.0000 1.9528 1.9549 409.4853 410.0204 0.0819 -1.0000 -1.0000 1423412 1593764052.70 151.6366 60.0017 32.0000 1.9529 1.9550 409.3703 409.9053 0.0820 -1.0000 -1.0000 1423474 1593764052.80 151.6366 60.0017 32.0000 1.9529 1.9550 409.4455 409.9811 0.0820 -1.0000 -1.0000 1423537 1593764052.90 151.6366 60.0017 32.0000 1.9534 1.9555 409.4653 410.0002 0.0819 -1.0000 -1.0000 1423599 1593764053.00 151.6366 60.0017 32.0000 1.9532 1.9553 409.4920 410.0274 0.0821 -1.0000 -1.0000 1423662 1593764053.10 151.6366 60.0017 32.0000 1.9531 1.9552 409.5593 410.0956 0.0822 -1.0000 -1.0000 1423740 1593764053.20 151.6366 60.0017 32.0000 1.9530 1.9551 409.5507 410.0864 0.0819 -1.0000 -1.0000 1424365 1593764053.30 151.6095 60.0017 32.0000 1.9532 1.9553 409.3916 409.9259 0.0819 -1.0000 -1.0000 1424427 1593764053.40 151.5862 60.0017 32.0000 1.9532 1.9553 409.4644 410.0001 0.0820 -1.0000 -1.0000 1424505 1593764053.50 151.5862 60.0017 32.0000 1.9540 1.9561 409.4769 410.0114 0.0819 -1.0000 -1.0000 1424568 1593764053.60 151.5862 60.0017 32.0000 1.9530 1.9551 409.4935 410.0281 0.0819 -1.0000 -1.0000 1424630 1593764053.70 151.5862 60.0017 32.0000 1.9532 1.9553 409.4427 409.9771 0.0819 -1.0000 -1.0000 1424709 1593764053.80 151.5862 60.0017 32.0000 1.9529 1.9550 409.5150 410.0507 0.0821 -1.0000 -1.0000 1424755 1593764053.90 151.6264 60.0017 32.0000 1.9534 1.9555 409.3903 409.9256 0.0820 -1.0000 -1.0000 1424833 1593764054.00 151.6449 60.0017 32.0000 1.9538 1.9559 409.5308 410.0667 0.0821 -1.0000 -1.0000 1424896 1593764054.10 151.6449 60.0017 32.0000 1.9535 1.9556 409.5075 410.0426 0.0819 -1.0000 -1.0000 1424974 1593764054.20 151.6449 60.0017 32.0000 1.9536 1.9557 409.4671 410.0016 0.0819 -1.0000 -1.0000 1425161 1593764054.30 151.6449 60.0017 32.0000 1.9538 1.9559 409.5525 410.0884 0.0821 -1.0000 -1.0000 1425224 1593764054.40 151.6449 60.0017 32.0000 1.9543 1.9564 409.4976 410.0332 0.0820 -1.0000 -1.0000 1425286 1593764054.50 151.6076 60.0022 32.0000 1.9538 1.9559 409.4782 410.0133 0.0820 -1.0000 -1.0000 1425349 1593764054.60 151.6076 60.0022 32.0000 1.9538 1.9559 409.4295 409.9635 0.0819 -1.0000 -1.0000 1425427 1593764054.70 151.6076 60.0022 32.0000 1.9529 1.9550 409.4246 409.9589 0.0818 -1.0000 -1.0000 1425552 1593764054.80 151.6076 60.0022 32.0000 1.9533 1.9554 409.4760 410.0097 0.0818 -1.0000 -1.0000 1425614 1593764054.90 151.6076 60.0022 32.0000 1.9532 1.9553 409.5122 410.0482 0.0820 -1.0000 -1.0000 1425677 1593764055.00 151.6076 60.0022 32.0000 1.9530 1.9551 409.4249 409.9601 0.0821 -1.0000 -1.0000 1425739 1593764055.10 151.6076 60.0022 32.0000 1.9533 1.9554 409.4821 410.0171 0.0819 -1.0000 -1.0000 1425817 1593764055.20 151.6076 60.0022 32.0000 1.9534 1.9555 409.4203 409.9553 0.0819 -1.0000 -1.0000 1426880 1593764055.30 151.6076 60.0022 32.0000 1.9540 1.9561 409.4373 409.9720 0.0820 -1.0000 -1.0000 1426942 1593764055.40 151.6076 60.0022 32.0000 1.9525 1.9546 409.4483 409.9835 0.0820 -1.0000 -1.0000 1427020 1593764055.50 151.6076 60.0022 32.0000 1.9531 1.9552 409.5191 410.0548 0.0821 -1.0000 -1.0000 1427083 1593764055.60 151.6077 60.0022 32.0000 1.9534 1.9555 409.4232 409.9589 0.0820 -1.0000 -1.0000 1427145 1593764055.70 151.6094 60.0022 32.0000 1.9537 1.9558 409.4803 410.0163 0.0822 -1.0000 -1.0000 1427208 1593764055.80 151.6094 60.0022 32.0000 1.9532 1.9553 409.4198 409.9548 0.0820 -1.0000 -1.0000 1427270 1593764055.90 151.6094 60.0022 32.0000 1.9534 1.9555 409.4037 409.9382 0.0819 -1.0000 -1.0000 1427348 1593764056.00 151.6094 60.0022 32.0000 1.9533 1.9554 409.4517 409.9862 0.0819 -1.0000 -1.0000 1427411 1593764056.10 151.6094 60.0022 32.0000 1.9536 1.9557 409.4312 409.9670 0.0821 -1.0000 -1.0000 1427473 1593764056.20 151.5442 60.0022 32.0000 1.9532 1.9553 409.4631 409.9983 0.0820 -1.0000 -1.0000 1427817 1593764056.30 151.5442 60.0022 32.0000 1.9533 1.9554 409.4845 410.0190 0.0819 -1.0000 -1.0000 1427879 1593764056.40 151.5442 60.0022 32.0000 1.9527 1.9548 409.4622 409.9981 0.0821 -1.0000 -1.0000 1427942 1593764056.50 151.5442 60.0022 32.0000 1.9531 1.9552 409.4553 409.9902 0.0820 -1.0000 -1.0000 1428020 1593764056.60 151.5442 60.0022 32.0000 1.9528 1.9549 409.3957 409.9303 0.0818 -1.0000 -1.0000 1428083 1593764056.70 151.5442 60.0022 32.0000 1.9528 1.9549 409.3743 409.9098 0.0821 -1.0000 -1.0000 1428145 1593764056.80 151.5441 60.0022 32.0000 1.9530 1.9551 409.3477 409.8837 0.0821 -1.0000 -1.0000 1428223 1593764056.90 151.5441 60.0022 32.0000 1.9528 1.9549 409.4285 409.9650 0.0823 -1.0000 -1.0000 1428286 1593764057.00 151.5441 60.0022 32.0000 1.9527 1.9548 409.3309 409.8656 0.0819 -1.0000 -1.0000 1428348 1593764057.10 151.5407 60.0022 32.0000 1.9523 1.9544 409.4509 409.9865 0.0821 -1.0000 -1.0000 1428411 1593764057.20 151.5407 60.0022 32.0000 1.9532 1.9553 409.4288 409.9646 0.0820 -1.0000 -1.0000 1428473 1593764057.30 151.5407 60.0022 32.0000 1.9528 1.9549 409.5179 410.0533 0.0820 -1.0000 -1.0000 1428536 1593764057.40 151.5407 60.0022 32.0000 1.9531 1.9552 409.3408 409.8761 0.0820 -1.0000 -1.0000 1428614 1593764057.50 151.5407 60.0022 32.0000 1.9535 1.9556 409.4557 409.9908 0.0820 -1.0000 -1.0000 1428676 1593764057.60 151.5407 60.0022 32.0000 1.9529 1.9550 409.4425 409.9779 0.0820 -1.0000 -1.0000 1428739 1593764057.70 151.5407 60.0022 32.0000 1.9526 1.9547 409.4254 409.9605 0.0820 -1.0000 -1.0000 1428817 1593764057.80 151.5407 60.0022 32.0000 1.9528 1.9549 409.4141 409.9491 0.0820 -1.0000 -1.0000 1429145 1593764057.90 151.5407 60.0022 32.0000 1.9531 1.9552 409.4514 409.9872 0.0821 -1.0000 -1.0000 1429223 1593764058.00 151.6060 60.0022 32.0000 1.9538 1.9559 409.4606 409.9968 0.0821 -1.0000 -1.0000 1429285 1593764058.10 151.6079 60.0022 32.0000 1.9536 1.9557 409.4014 409.9373 0.0821 -1.0000 -1.0000 1429348 1593764058.20 151.6079 60.0022 32.0000 1.9535 1.9556 409.3834 409.9191 0.0820 -1.0000 -1.0000 1429426 1593764058.30 151.6079 60.0022 32.0000 1.9528 1.9549 409.4491 409.9833 0.0819 -1.0000 -1.0000 1429488 1593764058.40 151.6079 60.0022 32.0000 1.9529 1.9550 409.4546 409.9891 0.0819 -1.0000 -1.0000 1429551 1593764058.50 151.6079 60.0022 32.0000 1.9526 1.9547 409.4699 410.0046 0.0819 -1.0000 -1.0000 1429629 1593764058.60 151.6079 60.0022 32.0000 1.9532 1.9553 409.3744 409.9098 0.0821 -1.0000 -1.0000 1429692 1593764058.70 151.6079 60.0022 32.0000 1.9526 1.9547 409.3565 409.8931 0.0823 -1.0000 -1.0000 1429754 1593764058.80 151.6079 60.0022 32.0000 1.9530 1.9551 409.4639 409.9997 0.0820 -1.0000 -1.0000 1429895 1593764058.90 151.6079 60.0022 32.0000 1.9530 1.9551 409.4461 409.9813 0.0820 -1.0000 -1.0000 1429957 1593764059.00 151.6079 60.0022 32.0000 1.9523 1.9544 409.4257 409.9608 0.0819 -1.0000 -1.0000 1430035 1593764059.10 151.6079 60.0022 32.0000 1.9525 1.9546 409.3582 409.8936 0.0821 -1.0000 -1.0000 1430114 1593764059.20 151.5946 60.0022 32.0000 1.9526 1.9547 409.4447 409.9804 0.0822 -1.0000 -1.0000 1430176 1593764059.30 151.5543 60.0018 32.0000 1.9528 1.9549 409.4614 409.9976 0.0820 -1.0000 -1.0000 1430395 1593764059.40 151.5543 60.0018 32.0000 1.9525 1.9546 409.4532 409.9891 0.0821 -1.0000 -1.0000 1430473 1593764059.50 151.5543 60.0018 32.0000 1.9521 1.9542 409.4697 410.0050 0.0820 -1.0000 -1.0000 1430535 1593764059.60 151.5543 60.0018 32.0000 1.9531 1.9552 409.3765 409.9116 0.0820 -1.0000 -1.0000 1430598 1593764059.70 151.5543 60.0018 32.0000 1.9528 1.9549 409.3754 409.9110 0.0822 -1.0000 -1.0000 1430660 1593764059.80 151.5543 60.0018 32.0000 1.9529 1.9550 409.3933 409.9282 0.0819 -1.0000 -1.0000 1431300 1593764059.90 151.5543 60.0018 32.0000 1.9535 1.9556 409.4063 409.9415 0.0821 -1.0000 -1.0000 1431363 1593764060.00 151.5543 60.0018 32.0000 1.9535 1.9556 409.4144 409.9509 0.0822 -1.0000 -1.0000 1431426 1593764060.10 151.5543 60.0018 32.0000 1.9530 1.9551 409.4394 409.9747 0.0819 -1.0000 -1.0000 1431488 1593764060.20 151.5543 60.0018 32.0000 1.9529 1.9550 409.3906 409.9247 0.0819 -1.0000 -1.0000 1431566 1593764060.30 151.5543 60.0018 32.0000 1.9526 1.9547 409.4009 409.9358 0.0820 -1.0000 -1.0000 1431629 1593764060.40 151.5472 60.0018 32.0000 1.9535 1.9556 409.5688 410.1037 0.0819 -1.0000 -1.0000 1431691 1593764060.50 151.5448 60.0018 32.0000 1.9531 1.9552 409.4585 409.9941 0.0821 -1.0000 -1.0000 1431769 1593764060.60 151.5448 60.0018 32.0000 1.9526 1.9547 409.5074 410.0427 0.0819 -1.0000 -1.0000 1431832 1593764060.70 151.5448 60.0018 32.0000 1.9526 1.9547 409.5130 410.0487 0.0821 -1.0000 -1.0000 1431894 1593764060.80 151.5448 60.0018 32.0000 1.9530 1.9551 409.4559 409.9914 0.0820 -1.0000 -1.0000 1431972 1593764060.90 151.5448 60.0018 32.0000 1.9533 1.9554 409.4775 410.0127 0.0820 -1.0000 -1.0000 1432035 1593764061.00 151.5940 60.0018 32.0000 1.9533 1.9554 409.4303 409.9652 0.0820 -1.0000 -1.0000 1432128 1593764061.10 151.5940 60.0018 32.0000 1.9525 1.9546 409.3900 409.9259 0.0821 -1.0000 -1.0000 1432207 1593764061.20 151.5940 60.0018 32.0000 1.9529 1.9550 409.4462 409.9824 0.0821 -1.0000 -1.0000 1432269 1593764061.30 151.5940 60.0018 32.0000 1.9528 1.9549 409.4256 409.9615 0.0821 -1.0000 -1.0000 1432332 1593764061.40 151.5940 60.0018 32.0000 1.9525 1.9546 409.4014 409.9383 0.0822 -1.0000 -1.0000 1432582 1593764061.50 151.5113 60.0018 32.0000 1.9533 1.9554 409.4173 409.9530 0.0821 -1.0000 -1.0000 1432644 1593764061.60 151.5113 60.0018 32.0000 1.9525 1.9546 409.4020 409.9366 0.0818 -1.0000 -1.0000 1432706 1593764061.70 151.5113 60.0018 32.0000 1.9527 1.9548 409.4597 409.9957 0.0820 -1.0000 -1.0000 1432785 1593764061.80 151.5113 60.0018 32.0000 1.9528 1.9549 409.3857 409.9205 0.0820 -1.0000 -1.0000 1432847 1593764061.90 151.5113 60.0018 32.0000 1.9526 1.9547 409.4043 409.9394 0.0820 -1.0000 -1.0000 1432909 1593764062.00 151.5113 60.0018 32.0000 1.9530 1.9551 409.4534 409.9889 0.0820 -1.0000 -1.0000 1432972 1593764062.10 151.5113 60.0018 32.0000 1.9524 1.9545 409.3944 409.9299 0.0821 -1.0000 -1.0000 1433034 1593764062.20 151.5113 60.0018 32.0000 1.9525 1.9546 409.3899 409.9273 0.0825 -1.0000 -1.0000 1433113 1593764062.30 151.5113 60.0018 32.0000 1.9527 1.9548 409.4274 409.9614 0.0818 -1.0000 -1.0000 1433175 1593764062.40 151.5113 60.0018 32.0000 1.9530 1.9551 409.4295 409.9651 0.0821 -1.0000 -1.0000 1433238 1593764062.50 151.5113 60.0018 32.0000 1.9528 1.9549 409.3692 409.9056 0.0822 -1.0000 -1.0000 1433316 1593764062.60 151.5632 60.0018 32.0000 1.9522 1.9543 409.4092 409.9447 0.0820 -1.0000 -1.0000 1433378 1593764062.70 151.5632 60.0018 32.0000 1.9523 1.9544 409.4462 409.9807 0.0819 -1.0000 -1.0000 1433441 1593764062.80 151.5632 60.0018 32.0000 1.9522 1.9543 409.4444 409.9804 0.0822 -1.0000 -1.0000 1433503 1593764062.90 151.5632 60.0018 32.0000 1.9528 1.9549 409.4280 409.9632 0.0820 -1.0000 -1.0000 1433784 1593764063.00 151.5632 60.0018 32.0000 1.9531 1.9552 409.4798 410.0150 0.0820 -1.0000 -1.0000 1433847 1593764063.10 151.5632 60.0018 32.0000 1.9522 1.9543 409.4268 409.9617 0.0820 -1.0000 -1.0000 1433925 1593764063.20 151.5526 60.0018 32.0000 1.9522 1.9543 409.3699 409.9059 0.0821 -1.0000 -1.0000 1433987 1593764063.30 151.5526 60.0018 32.0000 1.9528 1.9549 409.3636 409.8988 0.0821 -1.0000 -1.0000 1434050 1593764063.40 151.5526 60.0018 32.0000 1.9522 1.9543 409.3778 409.9133 0.0820 -1.0000 -1.0000 1434644 1593764063.50 151.5526 60.0018 32.0000 1.9533 1.9554 409.3493 409.8836 0.0819 -1.0000 -1.0000 1434722 1593764063.60 151.5526 60.0018 32.0000 1.9531 1.9552 409.4287 409.9635 0.0820 -1.0000 -1.0000 1434784 1593764063.70 151.5919 60.0018 32.0000 1.9528 1.9549 409.3883 409.9231 0.0819 -1.0000 -1.0000 1434847 1593764063.80 151.5919 60.0018 32.0000 1.9530 1.9551 409.5091 410.0443 0.0820 -1.0000 -1.0000 1434909 1593764063.90 151.5919 60.0018 32.0000 1.9538 1.9559 409.4063 409.9425 0.0822 -1.0000 -1.0000 1434987 1593764064.00 151.5919 60.0018 32.0000 1.9530 1.9551 409.4200 409.9558 0.0820 -1.0000 -1.0000 1435050 1593764064.10 151.5919 60.0018 32.0000 1.9528 1.9549 409.3516 409.8862 0.0819 -1.0000 -1.0000 1435112 1593764064.20 151.5919 60.0018 32.0000 1.9527 1.9548 409.4365 409.9716 0.0820 -1.0000 -1.0000 1435190 1593764064.30 151.5768 60.0018 32.0000 1.9528 1.9549 409.4998 410.0354 0.0820 -1.0000 -1.0000 1435253 1593764064.40 151.5768 60.0018 32.0000 1.9527 1.9548 409.4148 409.9505 0.0821 -1.0000 -1.0000 1435315 1593764064.50 151.5768 60.0018 32.0000 1.9539 1.9560 409.3837 409.9199 0.0821 -1.0000 -1.0000 1435378 1593764064.60 151.5768 60.0018 32.0000 1.9531 1.9552 409.4713 410.0068 0.0820 -1.0000 -1.0000 1435440 1593764064.70 151.5768 60.0018 32.0000 1.9531 1.9552 409.4010 409.9368 0.0821 -1.0000 -1.0000 1435503 1593764064.80 151.5402 60.0016 32.0000 1.9535 1.9556 409.4087 409.9437 0.0820 -1.0000 -1.0000 1435581 1593764064.90 151.5222 60.0015 32.0000 1.9531 1.9552 409.4436 409.9789 0.0820 -1.0000 -1.0000 1435643 1593764065.00 151.5222 60.0015 32.0000 1.9527 1.9548 409.4497 409.9862 0.0822 -1.0000 -1.0000 1436331 1593764065.10 151.5222 60.0015 32.0000 1.9529 1.9550 409.4491 409.9851 0.0820 -1.0000 -1.0000 1436409 1593764065.20 151.5222 60.0015 32.0000 1.9531 1.9552 409.4729 410.0089 0.0822 -1.0000 -1.0000 1436471 1593764065.30 151.5222 60.0015 32.0000 1.9530 1.9551 409.4339 409.9695 0.0820 -1.0000 -1.0000 1436534 1593764065.40 151.5222 60.0015 32.0000 1.9531 1.9552 409.4140 409.9497 0.0821 -1.0000 -1.0000 1436612 1593764065.50 151.5222 60.0015 32.0000 1.9522 1.9543 409.3994 409.9354 0.0821 -1.0000 -1.0000 1436674 1593764065.60 151.5222 60.0015 32.0000 1.9524 1.9545 409.4004 409.9356 0.0820 -1.0000 -1.0000 1436737 1593764065.70 151.5222 60.0015 32.0000 1.9523 1.9544 409.4340 409.9699 0.0821 -1.0000 -1.0000 1436815 1593764065.80 151.5222 60.0015 32.0000 1.9531 1.9552 409.4837 410.0194 0.0821 -1.0000 -1.0000 1436877 1593764065.90 151.5222 60.0015 32.0000 1.9529 1.9550 409.4954 410.0307 0.0821 -1.0000 -1.0000 1436940 1593764066.00 151.5802 60.0015 32.0000 1.9530 1.9552 409.4584 409.9955 0.0822 -1.0000 -1.0000 1437127 1593764066.10 151.6221 60.0015 32.0000 1.9530 1.9551 409.4604 409.9961 0.0821 -1.0000 -1.0000 1437190 1593764066.20 151.6221 60.0015 32.0000 1.9525 1.9546 409.4490 409.9838 0.0820 -1.0000 -1.0000 1437252 1593764066.30 151.6221 60.0015 32.0000 1.9539 1.9560 409.4782 410.0147 0.0822 -1.0000 -1.0000 1437315 1593764066.40 151.6221 60.0015 32.0000 1.9535 1.9556 409.5088 410.0447 0.0821 -1.0000 -1.0000 1437377 1593764066.50 151.6221 60.0015 32.0000 1.9536 1.9557 409.4953 410.0308 0.0820 -1.0000 -1.0000 1437596 1593764066.60 151.6081 60.0015 32.0000 1.9535 1.9556 409.4723 410.0080 0.0820 -1.0000 -1.0000 1437658 1593764066.70 151.6077 60.0015 32.0000 1.9538 1.9559 409.4629 409.9975 0.0818 -1.0000 -1.0000 1437721 1593764066.80 151.6077 60.0015 32.0000 1.9531 1.9552 409.4321 409.9669 0.0820 -1.0000 -1.0000 1437799 1593764066.90 151.6077 60.0015 32.0000 1.9534 1.9555 409.3794 409.9155 0.0821 -1.0000 -1.0000 1437861 1593764067.00 151.6077 60.0015 32.0000 1.9531 1.9552 409.4942 410.0297 0.0820 -1.0000 -1.0000 1438049 1593764067.10 151.6077 60.0015 32.0000 1.9533 1.9554 409.4981 410.0333 0.0820 -1.0000 -1.0000 1438127 1593764067.20 151.6077 60.0015 32.0000 1.9533 1.9554 409.3955 409.9317 0.0821 -1.0000 -1.0000 1438190 1593764067.30 151.6077 60.0015 32.0000 1.9533 1.9554 409.5143 410.0496 0.0820 -1.0000 -1.0000 1438252 1593764067.40 151.6077 60.0015 32.0000 1.9532 1.9553 409.4850 410.0203 0.0821 -1.0000 -1.0000 1438315 1593764067.50 151.6077 60.0015 32.0000 1.9531 1.9552 409.4061 409.9421 0.0821 -1.0000 -1.0000 1438377 1593764067.60 151.6077 60.0015 32.0000 1.9533 1.9554 409.4737 410.0097 0.0821 -1.0000 -1.0000 1438440 1593764067.70 151.6613 60.0015 32.0000 1.9542 1.9563 409.4541 409.9899 0.0820 -1.0000 -1.0000 1438518 1593764067.80 151.6613 60.0015 32.0000 1.9538 1.9559 409.4521 409.9875 0.0820 -1.0000 -1.0000 1438580 1593764067.90 151.6613 60.0015 32.0000 1.9533 1.9554 409.4941 410.0297 0.0820 -1.0000 -1.0000 1438658 1593764068.00 151.6613 60.0015 32.0000 1.9532 1.9553 409.4544 409.9902 0.0821 -1.0000 -1.0000 1438721 1593764068.10 151.6613 60.0015 32.0000 1.9532 1.9553 409.4806 410.0157 0.0820 -1.0000 -1.0000 1438783 1593764068.20 151.6409 60.0015 32.0000 1.9537 1.9558 409.4884 410.0230 0.0818 -1.0000 -1.0000 1438846 1593764068.30 151.6278 60.0015 32.0000 1.9533 1.9554 409.4634 409.9981 0.0820 -1.0000 -1.0000 1438908 1593764068.40 151.6278 60.0015 32.0000 1.9536 1.9557 409.4426 409.9787 0.0822 -1.0000 -1.0000 1438971 1593764068.50 151.6278 60.0015 32.0000 1.9530 1.9551 409.4202 409.9560 0.0820 -1.0000 -1.0000 1439049 1593764068.60 151.6278 60.0015 32.0000 1.9533 1.9554 409.4363 409.9716 0.0820 -1.0000 -1.0000 1439127 1593764068.70 151.6278 60.0015 32.0000 1.9527 1.9548 409.4413 409.9762 0.0819 -1.0000 -1.0000 1439189 1593764068.80 151.6286 60.0015 32.0000 1.9535 1.9556 409.4239 409.9587 0.0820 -1.0000 -1.0000 1439267 1593764068.90 151.6286 60.0015 32.0000 1.9543 1.9564 409.4746 410.0094 0.0819 -1.0000 -1.0000 1439330 1593764069.00 151.6286 60.0015 32.0000 1.9535 1.9556 409.5377 410.0735 0.0821 -1.0000 -1.0000 1439392 1593764069.10 151.6286 60.0015 32.0000 1.9533 1.9554 409.4573 409.9924 0.0819 -1.0000 -1.0000 1439642 1593764069.20 151.6286 60.0015 32.0000 1.9536 1.9557 409.4158 409.9506 0.0820 -1.0000 -1.0000 1439705 1593764069.30 151.6286 60.0015 32.0000 1.9533 1.9554 409.4656 410.0003 0.0820 -1.0000 -1.0000 1439767 1593764069.40 151.6378 60.0015 32.0000 1.9534 1.9555 409.4565 409.9919 0.0820 -1.0000 -1.0000 1439845 1593764069.50 151.6378 60.0015 32.0000 1.9540 1.9561 409.4937 410.0291 0.0820 -1.0000 -1.0000 1439908 1593764069.60 151.6378 60.0015 32.0000 1.9540 1.9561 409.5665 410.1018 0.0820 -1.0000 -1.0000 1440283 1593764069.70 151.6378 60.0015 32.0000 1.9535 1.9556 409.4670 410.0018 0.0819 -1.0000 -1.0000 1440361 1593764069.80 151.6378 60.0015 32.0000 1.9536 1.9557 409.5045 410.0390 0.0819 -1.0000 -1.0000 1440424 1593764069.90 151.6000 60.0008 32.0000 1.9535 1.9556 409.4486 409.9840 0.0821 -1.0000 -1.0000 1440502 1593764070.00 151.5866 60.0006 32.0000 1.9526 1.9547 409.3803 409.9156 0.0820 -1.0000 -1.0000 1440564 1593764070.10 151.5866 60.0006 32.0000 1.9537 1.9558 409.4698 410.0049 0.0821 -1.0000 -1.0000 1440861 1593764070.20 151.5866 60.0006 32.0000 1.9535 1.9556 409.5036 410.0385 0.0819 -1.0000 -1.0000 1440923 1593764070.30 151.5866 60.0006 32.0000 1.9531 1.9552 409.5582 410.0930 0.0819 -1.0000 -1.0000 1440986 1593764070.40 151.5866 60.0006 32.0000 1.9543 1.9564 409.4574 409.9924 0.0820 -1.0000 -1.0000 1441064 1593764070.50 151.5866 60.0006 32.0000 1.9535 1.9556 409.3820 409.9177 0.0821 -1.0000 -1.0000 1441126 1593764070.60 151.5866 60.0006 32.0000 1.9533 1.9554 409.4507 409.9855 0.0819 -1.0000 -1.0000 1441564 1593764070.70 151.5866 60.0006 32.0000 1.9531 1.9552 409.4236 409.9584 0.0819 -1.0000 -1.0000 1441626 1593764070.80 151.5866 60.0006 32.0000 1.9533 1.9554 409.4428 409.9777 0.0820 -1.0000 -1.0000 1441689 1593764070.90 151.5866 60.0006 32.0000 1.9537 1.9558 409.4897 410.0260 0.0821 -1.0000 -1.0000 1441751 1593764071.00 151.5866 60.0006 32.0000 1.9525 1.9546 409.5090 410.0437 0.0819 -1.0000 -1.0000 1441814 1593764071.10 151.6272 60.0006 32.0000 1.9529 1.9550 409.4259 409.9606 0.0819 -1.0000 -1.0000 1441892 1593764071.20 151.6288 60.0006 32.0000 1.9530 1.9551 409.3871 409.9222 0.0820 -1.0000 -1.0000 1441954 1593764071.30 151.6288 60.0006 32.0000 1.9534 1.9555 409.3880 409.9228 0.0820 -1.0000 -1.0000 1442017 1593764071.40 151.6288 60.0006 32.0000 1.9529 1.9550 409.4322 409.9677 0.0820 -1.0000 -1.0000 1442095 1593764071.50 151.6288 60.0006 32.0000 1.9531 1.9552 409.4698 410.0053 0.0821 -1.0000 -1.0000 1442158 1593764071.60 151.6267 60.0006 32.0000 1.9528 1.9549 409.4178 409.9539 0.0821 -1.0000 -1.0000 1442595 1593764071.70 151.6002 60.0006 32.0000 1.9532 1.9553 409.4130 409.9495 0.0822 -1.0000 -1.0000 1442657 1593764071.80 151.6002 60.0006 32.0000 1.9529 1.9550 409.4460 409.9803 0.0819 -1.0000 -1.0000 1442720 1593764071.90 151.6141 60.0006 32.0000 1.9539 1.9560 409.4671 410.0021 0.0819 -1.0000 -1.0000 1442798 1593764072.00 151.6234 60.0006 32.0000 1.9527 1.9548 409.5662 410.1024 0.0822 -1.0000 -1.0000 1442861 1593764072.10 151.6234 60.0006 32.0000 1.9526 1.9547 409.4687 410.0047 0.0821 -1.0000 -1.0000 1443391 1593764072.20 151.6085 60.0006 32.0000 1.9535 1.9556 409.5556 410.0907 0.0820 -1.0000 -1.0000 1443470 1593764072.30 151.6085 60.0006 32.0000 1.9532 1.9553 409.4719 410.0074 0.0820 -1.0000 -1.0000 1443532 1593764072.40 151.6085 60.0006 32.0000 1.9539 1.9560 409.4418 409.9766 0.0819 -1.0000 -1.0000 1443595 1593764072.50 151.6085 60.0006 32.0000 1.9528 1.9549 409.5377 410.0726 0.0820 -1.0000 -1.0000 1443657 1593764072.60 151.6085 60.0006 32.0000 1.9527 1.9548 409.4772 410.0129 0.0821 -1.0000 -1.0000 1443720 1593764072.70 151.6085 60.0006 32.0000 1.9527 1.9548 409.4268 409.9613 0.0819 -1.0000 -1.0000 1443782 1593764072.80 151.5060 60.0006 32.0000 1.9529 1.9550 409.4087 409.9437 0.0820 -1.0000 -1.0000 1443860 1593764072.90 151.5060 60.0006 32.0000 1.9520 1.9541 409.4291 409.9643 0.0820 -1.0000 -1.0000 1443923 1593764073.00 151.5060 60.0006 32.0000 1.9525 1.9546 409.4131 409.9493 0.0822 -1.0000 -1.0000 1443985 1593764073.10 151.5060 60.0006 32.0000 1.9523 1.9544 409.4344 409.9683 0.0819 -1.0000 -1.0000 1444126 1593764073.20 151.5060 60.0006 32.0000 1.9526 1.9547 409.4412 409.9763 0.0820 -1.0000 -1.0000 1444188 1593764073.30 151.5196 60.0006 32.0000 1.9528 1.9549 409.4595 409.9943 0.0819 -1.0000 -1.0000 1444251 1593764073.40 151.5198 60.0006 32.0000 1.9522 1.9543 409.4059 409.9415 0.0821 -1.0000 -1.0000 1444313 1593764073.50 151.5198 60.0006 32.0000 1.9528 1.9549 409.3769 409.9132 0.0822 -1.0000 -1.0000 1444376 1593764073.60 151.5198 60.0006 32.0000 1.9519 1.9540 409.4283 409.9641 0.0821 -1.0000 -1.0000 1444438 1593764073.70 151.5198 60.0006 32.0000 1.9523 1.9544 409.4285 409.9638 0.0819 -1.0000 -1.0000 1444626 1593764073.80 151.5321 60.0006 32.0000 1.9521 1.9542 409.3932 409.9278 0.0820 -1.0000 -1.0000 1444688 1593764073.90 151.5486 60.0006 32.0000 1.9525 1.9546 409.3840 409.9194 0.0821 -1.0000 -1.0000 1444766 1593764074.00 151.5486 60.0006 32.0000 1.9531 1.9552 409.4741 410.0107 0.0822 -1.0000 -1.0000 1444829 1593764074.10 151.5486 60.0006 32.0000 1.9524 1.9545 409.3751 409.9106 0.0820 -1.0000 -1.0000 1444907 1593764074.20 151.5486 60.0006 32.0000 1.9522 1.9543 409.4321 409.9678 0.0821 -1.0000 -1.0000 1445079 1593764074.30 151.5486 60.0006 32.0000 1.9524 1.9545 409.4463 409.9817 0.0821 -1.0000 -1.0000 1445141 1593764074.40 151.5486 60.0006 32.0000 1.9531 1.9552 409.4686 410.0050 0.0822 -1.0000 -1.0000 1445203 1593764074.50 151.5693 60.0006 32.0000 1.9530 1.9551 409.4652 410.0009 0.0821 -1.0000 -1.0000 1445282 1593764074.60 151.5693 60.0006 32.0000 1.9529 1.9550 409.4396 409.9767 0.0823 -1.0000 -1.0000 1445344 1593764074.70 151.5693 60.0006 32.0000 1.9526 1.9547 409.4252 409.9614 0.0820 -1.0000 -1.0000 1445563 1593764074.80 151.5693 60.0006 32.0000 1.9533 1.9554 409.4676 410.0031 0.0821 -1.0000 -1.0000 1445641 1593764074.90 151.5693 60.0006 32.0000 1.9529 1.9550 409.4704 410.0069 0.0822 -1.0000 -1.0000 1445703 1593764075.00 151.5802 60.0000 32.0000 1.9535 1.9556 409.4834 410.0197 0.0821 -1.0000 -1.0000 1445766 1593764075.10 151.5813 60.0000 32.0000 1.9528 1.9549 409.4211 409.9560 0.0820 -1.0000 -1.0000 1445844 1593764075.20 151.5813 60.0000 32.0000 1.9522 1.9543 409.4137 409.9491 0.0820 -1.0000 -1.0000 1446063 1593764075.30 151.5813 60.0000 32.0000 1.9525 1.9546 409.4579 409.9935 0.0821 -1.0000 -1.0000 1446125 1593764075.40 151.5813 60.0000 32.0000 1.9532 1.9553 409.4496 409.9835 0.0818 -1.0000 -1.0000 1446203 1593764075.50 151.5813 60.0000 32.0000 1.9526 1.9547 409.4065 409.9409 0.0819 -1.0000 -1.0000 1446266 1593764075.60 151.5813 60.0000 32.0000 1.9530 1.9551 409.3808 409.9155 0.0819 -1.0000 -1.0000 1446328 1593764075.70 151.5713 60.0000 32.0000 1.9534 1.9555 409.4037 409.9392 0.0820 -1.0000 -1.0000 1446406 1593764075.80 151.5358 60.0000 32.0000 1.9527 1.9548 409.3123 409.8472 0.0820 -1.0000 -1.0000 1446469 1593764075.90 151.5358 60.0000 32.0000 1.9528 1.9549 409.4093 409.9445 0.0821 -1.0000 -1.0000 1446531 1593764076.00 151.5358 60.0000 32.0000 1.9527 1.9548 409.3716 409.9060 0.0819 -1.0000 -1.0000 1446594 1593764076.10 151.5358 60.0000 32.0000 1.9528 1.9549 409.4102 409.9453 0.0820 -1.0000 -1.0000 1446656 1593764076.20 151.5358 60.0000 32.0000 1.9521 1.9542 409.3623 409.8983 0.0822 -1.0000 -1.0000 1447266 1593764076.30 151.5358 60.0000 32.0000 1.9525 1.9546 409.4083 409.9445 0.0822 -1.0000 -1.0000 1447328 1593764076.40 151.5358 60.0000 32.0000 1.9529 1.9550 409.3958 409.9323 0.0822 -1.0000 -1.0000 1447390 1593764076.50 151.5358 60.0000 32.0000 1.9526 1.9547 409.4305 409.9655 0.0819 -1.0000 -1.0000 1447469 1593764076.60 151.5358 60.0000 32.0000 1.9525 1.9546 409.3714 409.9063 0.0820 -1.0000 -1.0000 1447531 1593764076.70 151.5358 60.0000 32.0000 1.9524 1.9545 409.3867 409.9222 0.0821 -1.0000 -1.0000 1447703 1593764076.80 151.5358 60.0000 32.0000 1.9528 1.9549 409.3824 409.9184 0.0821 -1.0000 -1.0000 1447781 1593764076.90 151.5117 60.0000 32.0000 1.9528 1.9549 409.4727 410.0105 0.0824 -1.0000 -1.0000 1447844 1593764077.00 151.5117 60.0000 32.0000 1.9532 1.9553 409.4527 409.9875 0.0820 -1.0000 -1.0000 1447906 1593764077.10 151.5117 60.0000 32.0000 1.9530 1.9551 409.4104 409.9460 0.0821 -1.0000 -1.0000 1447984 1593764077.20 151.5117 60.0000 32.0000 1.9530 1.9552 409.3231 409.8592 0.0821 -1.0000 -1.0000 1448047 1593764077.30 151.5117 60.0000 32.0000 1.9525 1.9546 409.3482 409.8834 0.0821 -1.0000 -1.0000 1448109 1593764077.40 151.5154 60.0000 32.0000 1.9522 1.9543 409.3681 409.9038 0.0820 -1.0000 -1.0000 1448187 1593764077.50 151.5248 60.0000 32.0000 1.9527 1.9548 409.3972 409.9322 0.0820 -1.0000 -1.0000 1448234 1593764077.60 151.5248 60.0000 32.0000 1.9531 1.9553 409.4274 409.9629 0.0820 -1.0000 -1.0000 1448312 1593764077.70 151.5248 60.0000 32.0000 1.9532 1.9553 409.4353 409.9706 0.0820 -1.0000 -1.0000 1448375 1593764077.80 151.5248 60.0000 32.0000 1.9532 1.9553 409.3586 409.8944 0.0821 -1.0000 -1.0000 1448437 1593764077.90 151.5264 60.0000 32.0000 1.9527 1.9548 409.4213 409.9573 0.0822 -1.0000 -1.0000 1448515 1593764078.00 151.5455 60.0000 32.0000 1.9523 1.9544 409.3722 409.9073 0.0818 -1.0000 -1.0000 1448578 1593764078.10 151.5455 60.0000 32.0000 1.9529 1.9550 409.4393 409.9749 0.0821 -1.0000 -1.0000 1448640 1593764078.20 151.5455 60.0000 32.0000 1.9531 1.9552 409.4453 409.9820 0.0822 -1.0000 -1.0000 1448719 1593764078.30 151.5455 60.0000 32.0000 1.9533 1.9554 409.4451 409.9806 0.0819 -1.0000 -1.0000 1448890 1593764078.40 151.5455 60.0000 32.0000 1.9529 1.9550 409.4279 409.9628 0.0820 -1.0000 -1.0000 1448953 1593764078.50 151.5455 60.0000 32.0000 1.9526 1.9547 409.4569 409.9927 0.0821 -1.0000 -1.0000 1449031 1593764078.60 151.5455 60.0000 32.0000 1.9527 1.9548 409.4493 409.9847 0.0820 -1.0000 -1.0000 1449093 1593764078.70 151.5455 60.0000 32.0000 1.9527 1.9548 409.4123 409.9483 0.0821 -1.0000 -1.0000 1449156 1593764078.80 151.5455 60.0000 32.0000 1.9533 1.9554 409.4433 409.9792 0.0821 -1.0000 -1.0000 1449640 1593764078.90 151.5455 60.0000 32.0000 1.9529 1.9550 409.4529 409.9889 0.0821 -1.0000 -1.0000 1449702 1593764079.00 151.5455 60.0000 32.0000 1.9530 1.9551 409.4180 409.9530 0.0819 -1.0000 -1.0000 1449765 1593764079.10 151.5455 60.0000 32.0000 1.9533 1.9554 409.3827 409.9181 0.0821 -1.0000 -1.0000 1449843 1593764079.20 151.5661 60.0000 32.0000 1.9525 1.9547 409.4193 409.9555 0.0821 -1.0000 -1.0000 1449906 1593764079.30 151.5661 60.0000 32.0000 1.9534 1.9555 409.4649 410.0004 0.0820 -1.0000 -1.0000 1450078 1593764079.40 151.5661 60.0000 32.0000 1.9526 1.9547 409.3302 409.8653 0.0820 -1.0000 -1.0000 1450156 1593764079.50 151.5661 60.0000 32.0000 1.9532 1.9553 409.4492 409.9856 0.0823 -1.0000 -1.0000 1450218 1593764079.60 151.5661 60.0000 32.0000 1.9527 1.9548 409.4594 409.9960 0.0822 -1.0000 -1.0000 1450280 1593764079.70 151.5760 60.0000 32.0000 1.9527 1.9548 409.4282 409.9635 0.0820 -1.0000 -1.0000 1450343 1593764079.80 151.5760 60.0000 32.0000 1.9529 1.9550 409.4932 410.0294 0.0822 -1.0000 -1.0000 1451093 1593764079.90 151.5760 60.0000 32.0000 1.9527 1.9548 409.3892 409.9243 0.0820 -1.0000 -1.0000 1451171 1593764080.00 151.5760 60.0000 32.0000 1.9528 1.9549 409.4964 410.0324 0.0821 -1.0000 -1.0000 1451233 1593764080.10 151.5470 59.9999 32.0000 1.9536 1.9557 409.3964 409.9323 0.0821 -1.0000 -1.0000 1451296 1593764080.20 151.5470 59.9999 32.0000 1.9528 1.9549 409.3793 409.9158 0.0822 -1.0000 -1.0000 1451358 1593764080.30 151.5308 59.9999 32.0000 1.9531 1.9552 409.3951 409.9310 0.0821 -1.0000 -1.0000 1451421 1593764080.40 151.5308 59.9999 32.0000 1.9523 1.9544 409.4180 409.9537 0.0821 -1.0000 -1.0000 1451483 1593764080.50 151.5308 59.9999 32.0000 1.9535 1.9556 409.3850 409.9201 0.0820 -1.0000 -1.0000 1451561 1593764080.60 151.5308 59.9999 32.0000 1.9531 1.9552 409.3805 409.9164 0.0821 -1.0000 -1.0000 1451624 1593764080.70 151.5308 59.9999 32.0000 1.9529 1.9550 409.4375 409.9729 0.0820 -1.0000 -1.0000 1451686 1593764080.80 151.4896 59.9999 32.0000 1.9525 1.9546 409.4487 409.9846 0.0821 -1.0000 -1.0000 1451764 1593764080.90 151.4880 59.9999 32.0000 1.9527 1.9548 409.3563 409.8929 0.0822 -1.0000 -1.0000 1451827 1593764081.00 151.4880 59.9999 32.0000 1.9531 1.9552 409.3874 409.9235 0.0821 -1.0000 -1.0000 1451889 1593764081.10 151.4880 59.9999 32.0000 1.9523 1.9544 409.4219 409.9578 0.0821 -1.0000 -1.0000 1451952 1593764081.20 151.4880 59.9999 32.0000 1.9522 1.9543 409.3257 409.8614 0.0821 -1.0000 -1.0000 1452015 1593764081.30 151.4895 59.9999 32.0000 1.9516 1.9537 409.3951 409.9308 0.0821 -1.0000 -1.0000 1452155 1593764081.40 151.5247 59.9999 32.0000 1.9527 1.9548 409.3865 409.9221 0.0821 -1.0000 -1.0000 1452218 1593764081.50 151.5247 59.9999 32.0000 1.9523 1.9544 409.4147 409.9508 0.0820 -1.0000 -1.0000 1452280 1593764081.60 151.5247 59.9999 32.0000 1.9523 1.9544 409.4417 409.9762 0.0820 -1.0000 -1.0000 1452343 1593764081.70 151.5247 59.9999 32.0000 1.9526 1.9547 409.3858 409.9224 0.0823 -1.0000 -1.0000 1452421 1593764081.80 151.5247 59.9999 32.0000 1.9533 1.9554 409.5032 410.0390 0.0821 -1.0000 -1.0000 1452483 1593764081.90 151.5247 59.9999 32.0000 1.9525 1.9546 409.4469 409.9835 0.0822 -1.0000 -1.0000 1452858 1593764082.00 151.5247 59.9999 32.0000 1.9524 1.9546 409.3808 409.9166 0.0821 -1.0000 -1.0000 1452920 1593764082.10 151.5247 59.9999 32.0000 1.9524 1.9545 409.3441 409.8802 0.0821 -1.0000 -1.0000 1452983 1593764082.20 151.5247 59.9999 32.0000 1.9527 1.9548 409.3885 409.9246 0.0821 -1.0000 -1.0000 1453045 1593764082.30 151.5247 59.9999 32.0000 1.9531 1.9552 409.4023 409.9390 0.0823 -1.0000 -1.0000 1453108 1593764082.40 151.5226 59.9999 32.0000 1.9527 1.9548 409.4179 409.9543 0.0822 -1.0000 -1.0000 1453342 1593764082.50 151.4694 59.9999 32.0000 1.9527 1.9548 409.4257 409.9611 0.0820 -1.0000 -1.0000 1453405 1593764082.60 151.4694 59.9999 32.0000 1.9519 1.9540 409.3550 409.8903 0.0820 -1.0000 -1.0000 1453483 1593764082.70 151.4694 59.9999 32.0000 1.9527 1.9548 409.4167 409.9522 0.0821 -1.0000 -1.0000 1453530 1593764082.80 151.4694 59.9999 32.0000 1.9521 1.9542 409.3724 409.9088 0.0822 -1.0000 -1.0000 1453608 1593764082.90 151.4694 59.9999 32.0000 1.9526 1.9547 409.4578 409.9941 0.0822 -1.0000 -1.0000 1453983 1593764083.00 151.4743 59.9999 32.0000 1.9522 1.9543 409.4253 409.9620 0.0822 -1.0000 -1.0000 1454045 1593764083.10 151.4743 59.9999 32.0000 1.9519 1.9540 409.4455 409.9812 0.0821 -1.0000 -1.0000 1454124 1593764083.20 151.4743 59.9999 32.0000 1.9527 1.9548 409.4481 409.9828 0.0819 -1.0000 -1.0000 1454186 1593764083.30 151.4795 59.9999 32.0000 1.9538 1.9559 409.3935 409.9283 0.0819 -1.0000 -1.0000 1454248 1593764083.40 151.5399 59.9999 32.0000 1.9527 1.9548 409.4745 410.0103 0.0822 -1.0000 -1.0000 1454327 1593764083.50 151.5427 59.9999 32.0000 1.9525 1.9546 409.4050 409.9409 0.0821 -1.0000 -1.0000 1454389 1593764083.60 151.5501 59.9999 32.0000 1.9521 1.9542 409.3767 409.9122 0.0821 -1.0000 -1.0000 1454451 1593764083.70 151.5501 59.9999 32.0000 1.9527 1.9548 409.3992 409.9348 0.0821 -1.0000 -1.0000 1454529 1593764083.80 151.5501 59.9999 32.0000 1.9521 1.9542 409.4463 409.9820 0.0820 -1.0000 -1.0000 1454592 1593764083.90 151.5501 59.9999 32.0000 1.9530 1.9551 409.4006 409.9366 0.0821 -1.0000 -1.0000 1454654 1593764084.00 151.5501 59.9999 32.0000 1.9527 1.9548 409.4012 409.9374 0.0822 -1.0000 -1.0000 1454717 1593764084.10 151.5573 59.9999 32.0000 1.9532 1.9553 409.3413 409.8757 0.0819 -1.0000 -1.0000 1454780 1593764084.20 151.5573 59.9999 32.0000 1.9534 1.9555 409.4441 409.9801 0.0821 -1.0000 -1.0000 1454858 1593764084.30 151.5573 59.9999 32.0000 1.9524 1.9545 409.4027 409.9378 0.0820 -1.0000 -1.0000 1454920 1593764084.40 151.5573 59.9999 32.0000 1.9526 1.9547 409.3705 409.9073 0.0822 -1.0000 -1.0000 1454982 1593764084.50 151.5573 59.9999 32.0000 1.9529 1.9551 409.3588 409.8936 0.0820 -1.0000 -1.0000 1455139 1593764084.60 151.5573 59.9999 32.0000 1.9528 1.9549 409.4014 409.9364 0.0820 -1.0000 -1.0000 1455201 1593764084.70 151.5573 59.9999 32.0000 1.9525 1.9546 409.3793 409.9156 0.0822 -1.0000 -1.0000 1455264 1593764084.80 151.5130 59.9999 32.0000 1.9529 1.9550 409.3525 409.8886 0.0822 -1.0000 -1.0000 1455342 1593764084.90 151.5305 59.9997 32.0000 1.9530 1.9551 409.3629 409.8987 0.0820 -1.0000 -1.0000 1455404 1593764085.00 151.5305 59.9997 32.0000 1.9530 1.9551 409.4677 410.0029 0.0820 -1.0000 -1.0000 1455639 1593764085.10 151.5305 59.9997 32.0000 1.9522 1.9543 409.3538 409.8900 0.0822 -1.0000 -1.0000 1455701 1593764085.20 151.5305 59.9997 32.0000 1.9522 1.9544 409.2925 409.8291 0.0823 -1.0000 -1.0000 1455764 1593764085.30 151.5305 59.9997 32.0000 1.9532 1.9553 409.3529 409.8871 0.0820 -1.0000 -1.0000 1455826 1593764085.40 151.5225 59.9997 32.0000 1.9528 1.9549 409.4499 409.9862 0.0821 -1.0000 -1.0000 1455904 1593764085.50 151.5218 59.9997 32.0000 1.9524 1.9545 409.4260 409.9606 0.0819 -1.0000 -1.0000 1456139 1593764085.60 151.5218 59.9997 32.0000 1.9517 1.9538 409.3471 409.8823 0.0821 -1.0000 -1.0000 1456201 1593764085.70 151.5218 59.9997 32.0000 1.9526 1.9547 409.3446 409.8805 0.0821 -1.0000 -1.0000 1456264 1593764085.80 151.5245 59.9997 32.0000 1.9526 1.9547 409.4025 409.9393 0.0823 -1.0000 -1.0000 1456326 1593764085.90 151.5247 59.9997 32.0000 1.9530 1.9551 409.3817 409.9186 0.0822 -1.0000 -1.0000 1456404 1593764086.00 151.5247 59.9997 32.0000 1.9527 1.9548 409.3703 409.9056 0.0821 -1.0000 -1.0000 1457404 1593764086.10 151.5247 59.9997 32.0000 1.9525 1.9546 409.3647 409.8998 0.0820 -1.0000 -1.0000 1457466 1593764086.20 151.5247 59.9997 32.0000 1.9522 1.9543 409.4069 409.9426 0.0821 -1.0000 -1.0000 1457529 1593764086.30 151.5247 59.9997 32.0000 1.9523 1.9544 409.3443 409.8798 0.0820 -1.0000 -1.0000 1457591 1593764086.40 151.5247 59.9997 32.0000 1.9524 1.9545 409.3554 409.8915 0.0822 -1.0000 -1.0000 1457654 1593764086.50 151.5230 59.9997 32.0000 1.9528 1.9549 409.4471 409.9824 0.0820 -1.0000 -1.0000 1457732 1593764086.60 151.4633 59.9997 32.0000 1.9513 1.9534 409.4072 409.9425 0.0820 -1.0000 -1.0000 1457794 1593764086.70 151.4633 59.9997 32.0000 1.9525 1.9546 409.3157 409.8510 0.0821 -1.0000 -1.0000 1457857 1593764086.80 151.4633 59.9997 32.0000 1.9529 1.9550 409.3721 409.9078 0.0821 -1.0000 -1.0000 1457935 1593764086.90 151.4633 59.9997 32.0000 1.9526 1.9547 409.4388 409.9753 0.0822 -1.0000 -1.0000 1457998 1593764087.00 151.4633 59.9997 32.0000 1.9524 1.9545 409.3907 409.9271 0.0822 -1.0000 -1.0000 1458060 1593764087.10 151.4633 59.9997 32.0000 1.9526 1.9547 409.3619 409.8974 0.0820 -1.0000 -1.0000 1458138 1593764087.20 151.4939 59.9997 32.0000 1.9524 1.9545 409.3898 409.9262 0.0822 -1.0000 -1.0000 1458200 1593764087.30 151.5073 59.9997 32.0000 1.9521 1.9542 409.4353 409.9719 0.0822 -1.0000 -1.0000 1458263 1593764087.40 151.5073 59.9997 32.0000 1.9530 1.9551 409.4286 409.9652 0.0822 -1.0000 -1.0000 1458341 1593764087.50 151.4630 59.9997 32.0000 1.9518 1.9540 409.3297 409.8660 0.0822 -1.0000 -1.0000 1458404 1593764087.60 151.4358 59.9997 32.0000 1.9532 1.9553 409.3462 409.8826 0.0822 -1.0000 -1.0000 1458466 1593764087.70 151.4358 59.9997 32.0000 1.9529 1.9550 409.2861 409.8217 0.0821 -1.0000 -1.0000 1458528 1593764087.80 151.4358 59.9997 32.0000 1.9527 1.9548 409.4176 409.9529 0.0821 -1.0000 -1.0000 1458591 1593764087.90 151.4358 59.9997 32.0000 1.9524 1.9545 409.3978 409.9341 0.0822 -1.0000 -1.0000 1458669 1593764088.00 151.4358 59.9997 32.0000 1.9525 1.9546 409.3247 409.8602 0.0821 -1.0000 -1.0000 1458732 1593764088.10 151.4358 59.9997 32.0000 1.9530 1.9551 409.3990 409.9359 0.0822 -1.0000 -1.0000 1459122 1593764088.20 151.4358 59.9997 32.0000 1.9525 1.9546 409.3800 409.9173 0.0823 -1.0000 -1.0000 1459185 1593764088.30 151.4358 59.9997 32.0000 1.9526 1.9547 409.3395 409.8759 0.0822 -1.0000 -1.0000 1459247 1593764088.40 151.4358 59.9997 32.0000 1.9530 1.9551 409.4329 409.9697 0.0823 -1.0000 -1.0000 1459310 1593764088.50 151.4358 59.9997 32.0000 1.9523 1.9544 409.3308 409.8673 0.0821 -1.0000 -1.0000 1459388 1593764088.60 151.4358 59.9997 32.0000 1.9526 1.9547 409.3196 409.8556 0.0822 -1.0000 -1.0000 1459450 1593764088.70 151.4820 59.9997 32.0000 1.9530 1.9551 409.3691 409.9052 0.0822 -1.0000 -1.0000 1459513 1593764088.80 151.5009 59.9997 32.0000 1.9522 1.9543 409.3697 409.9066 0.0822 -1.0000 -1.0000 1459591 1593764088.90 151.5009 59.9997 32.0000 1.9528 1.9549 409.4262 409.9613 0.0820 -1.0000 -1.0000 1459653 1593764089.00 151.5009 59.9997 32.0000 1.9525 1.9546 409.3583 409.8946 0.0822 -1.0000 -1.0000 1459716 1593764089.10 151.5009 59.9997 32.0000 1.9528 1.9549 409.3535 409.8893 0.0821 -1.0000 -1.0000 1459794 1593764089.20 151.5009 59.9997 32.0000 1.9530 1.9551 409.3708 409.9079 0.0823 -1.0000 -1.0000 1459856 1593764089.30 151.5255 59.9997 32.0000 1.9528 1.9549 409.4470 409.9824 0.0820 -1.0000 -1.0000 1459919 1593764089.40 151.5255 59.9997 32.0000 1.9532 1.9553 409.3904 409.9259 0.0821 -1.0000 -1.0000 1459981 1593764089.50 151.5255 59.9997 32.0000 1.9526 1.9547 409.3862 409.9219 0.0821 -1.0000 -1.0000 1500044 1593764089.60 151.5255 59.9997 32.0000 1.9527 1.9549 409.4126 409.9490 0.0822 -1.0000 -1.0000 1500169 1593764089.70 151.5255 59.9997 32.0000 1.9530 1.9551 409.3277 409.8637 0.0821 -1.0000 -1.0000 1500247 1593764089.80 151.5149 59.9998 32.0000 1.9531 1.9552 409.4021 409.9389 0.0823 -1.0000 -1.0000 1500310 1593764089.90 151.4823 60.0002 32.0000 1.9533 1.9554 409.4800 410.0153 0.0820 -1.0000 -1.0000 1500388 1593764090.00 151.4823 60.0002 32.0000 1.9528 1.9549 409.3384 409.8742 0.0822 -1.0000 -1.0000 1500450 1593764090.10 151.4823 60.0002 32.0000 1.9529 1.9550 409.3711 409.9069 0.0820 -1.0000 -1.0000 1501169 1593764090.20 151.4823 60.0002 32.0000 1.9526 1.9547 409.3354 409.8716 0.0822 -1.0000 -1.0000 1501262 1593764090.30 151.4823 60.0002 32.0000 1.9530 1.9551 409.3704 409.9067 0.0822 -1.0000 -1.0000 1501325 1593764090.40 151.4823 60.0002 32.0000 1.9528 1.9549 409.3772 409.9137 0.0822 -1.0000 -1.0000 1501387 1593764090.50 151.4467 60.0002 32.0000 1.9519 1.9540 409.3748 409.9112 0.0822 -1.0000 -1.0000 1501465 1593764090.60 151.4467 60.0002 32.0000 1.9518 1.9539 409.3928 409.9284 0.0820 -1.0000 -1.0000 1501528 1593764090.70 151.4467 60.0002 32.0000 1.9527 1.9548 409.4278 409.9636 0.0821 -1.0000 -1.0000 1501590 1593764090.80 151.4467 60.0002 32.0000 1.9521 1.9542 409.3717 409.9073 0.0821 -1.0000 -1.0000 1501653 1593764090.90 151.4467 60.0002 32.0000 1.9526 1.9547 409.3509 409.8875 0.0823 -1.0000 -1.0000 1501715 1593764091.00 151.4478 60.0002 32.0000 1.9525 1.9546 409.3491 409.8855 0.0822 -1.0000 -1.0000 1501778 1593764091.10 151.5042 60.0002 32.0000 1.9527 1.9548 409.3516 409.8875 0.0821 -1.0000 -1.0000 1501887 1593764091.20 151.5042 60.0002 32.0000 1.9527 1.9548 409.3740 409.9099 0.0821 -1.0000 -1.0000 1501950 1593764091.30 151.5042 60.0002 32.0000 1.9526 1.9547 409.3514 409.8872 0.0821 -1.0000 -1.0000 1502012 1593764091.40 151.5042 60.0002 32.0000 1.9527 1.9548 409.2992 409.8349 0.0822 -1.0000 -1.0000 1502090 1593764091.50 151.5042 60.0002 32.0000 1.9522 1.9543 409.3668 409.9042 0.0823 -1.0000 -1.0000 1502153 1593764091.60 151.4908 60.0002 32.0000 1.9525 1.9546 409.3475 409.8836 0.0821 -1.0000 -1.0000 1502387 1593764091.70 151.4908 60.0002 32.0000 1.9526 1.9547 409.3871 409.9228 0.0822 -1.0000 -1.0000 1502465 1593764091.80 151.4908 60.0002 32.0000 1.9526 1.9547 409.3794 409.9171 0.0824 -1.0000 -1.0000 1502528 1593764091.90 151.4908 60.0002 32.0000 1.9525 1.9546 409.3836 409.9193 0.0821 -1.0000 -1.0000 1502590 1593764092.00 151.4908 60.0002 32.0000 1.9528 1.9549 409.4117 409.9486 0.0822 -1.0000 -1.0000 1502653 1593764092.10 151.4715 60.0002 32.0000 1.9517 1.9538 409.3682 409.9040 0.0821 -1.0000 -1.0000 1502715 1593764092.20 151.4621 60.0002 32.0000 1.9522 1.9543 409.3662 409.9018 0.0821 -1.0000 -1.0000 1503402 1593764092.30 151.4621 60.0002 32.0000 1.9518 1.9539 409.4149 409.9510 0.0822 -1.0000 -1.0000 1503465 1593764092.40 151.4621 60.0002 32.0000 1.9516 1.9537 409.4494 409.9863 0.0823 -1.0000 -1.0000 1503543 1593764092.50 151.4621 60.0002 32.0000 1.9519 1.9540 409.3491 409.8857 0.0822 -1.0000 -1.0000 1503621 1593764092.60 151.4621 60.0002 32.0000 1.9520 1.9541 409.4094 409.9448 0.0821 -1.0000 -1.0000 1503699 1593764092.70 151.4621 60.0002 32.0000 1.9519 1.9540 409.3685 409.9055 0.0823 -1.0000 -1.0000 1503762 1593764092.80 151.4468 60.0002 32.0000 1.9523 1.9544 409.3414 409.8775 0.0821 -1.0000 -1.0000 1503840 1593764092.90 151.4468 60.0002 32.0000 1.9525 1.9546 409.4162 409.9526 0.0822 -1.0000 -1.0000 1503902 1593764093.00 151.4468 60.0002 32.0000 1.9521 1.9542 409.4380 409.9757 0.0824 -1.0000 -1.0000 1503965 1593764093.10 151.4468 60.0002 32.0000 1.9526 1.9548 409.3751 409.9113 0.0821 -1.0000 -1.0000 1504043 1593764093.20 151.4468 60.0002 32.0000 1.9520 1.9541 409.3957 409.9308 0.0821 -1.0000 -1.0000 1504121 1593764093.30 151.4202 60.0002 32.0000 1.9524 1.9545 409.3762 409.9131 0.0822 -1.0000 -1.0000 1504184 1593764093.40 151.4102 60.0002 32.0000 1.9520 1.9541 409.4307 409.9678 0.0823 -1.0000 -1.0000 1504262 1593764093.50 151.4102 60.0002 32.0000 1.9519 1.9540 409.3343 409.8705 0.0821 -1.0000 -1.0000 1504324 1593764093.60 151.4102 60.0002 32.0000 1.9515 1.9536 409.3155 409.8511 0.0821 -1.0000 -1.0000 1504387 1593764093.70 151.4102 60.0002 32.0000 1.9519 1.9540 409.3778 409.9130 0.0820 -1.0000 -1.0000 1504449 1593764093.80 151.4119 60.0002 32.0000 1.9523 1.9544 409.3587 409.8947 0.0821 -1.0000 -1.0000 1504512 1593764093.90 151.4382 60.0002 32.0000 1.9524 1.9545 409.3416 409.8783 0.0823 -1.0000 -1.0000 1504590 1593764094.00 151.4382 60.0002 32.0000 1.9516 1.9537 409.3301 409.8668 0.0822 -1.0000 -1.0000 1504652 1593764094.10 151.4382 60.0002 32.0000 1.9519 1.9540 409.3823 409.9175 0.0820 -1.0000 -1.0000 1504715 1593764094.20 151.4382 60.0002 32.0000 1.9520 1.9541 409.3645 409.9005 0.0822 -1.0000 -1.0000 1504855 1593764094.30 151.4382 60.0002 32.0000 1.9524 1.9545 409.3198 409.8558 0.0821 -1.0000 -1.0000 1504918 1593764094.40 151.4382 60.0002 32.0000 1.9522 1.9543 409.2897 409.8252 0.0821 -1.0000 -1.0000 1504980 1593764094.50 151.4382 60.0002 32.0000 1.9523 1.9544 409.4012 409.9376 0.0823 -1.0000 -1.0000 1505058 1593764094.60 151.4382 60.0002 32.0000 1.9518 1.9539 409.3601 409.8969 0.0822 -1.0000 -1.0000 1505121 1593764094.70 151.4382 60.0002 32.0000 1.9519 1.9540 409.2734 409.8096 0.0822 -1.0000 -1.0000 1505339 1593764094.80 151.4382 60.0002 32.0000 1.9519 1.9540 409.3727 409.9096 0.0823 -1.0000 -1.0000 1505418 1593764094.90 151.4471 60.0003 32.0000 1.9525 1.9546 409.3348 409.8714 0.0822 -1.0000 -1.0000 1505480 1593764095.00 151.4682 60.0005 32.0000 1.9521 1.9542 409.3773 409.9131 0.0821 -1.0000 -1.0000 1505543 1593764095.10 151.4682 60.0005 32.0000 1.9533 1.9554 409.4063 409.9423 0.0821 -1.0000 -1.0000 1505605 1593764095.20 151.4682 60.0005 32.0000 1.9523 1.9544 409.4140 409.9509 0.0823 -1.0000 -1.0000 1506090 1593764095.30 151.4682 60.0005 32.0000 1.9528 1.9549 409.3775 409.9145 0.0822 -1.0000 -1.0000 1506167 1593764095.40 151.4682 60.0005 32.0000 1.9521 1.9542 409.2710 409.8068 0.0822 -1.0000 -1.0000 1506230 1593764095.50 151.4682 60.0005 32.0000 1.9528 1.9549 409.3711 409.9064 0.0820 -1.0000 -1.0000 1506292 1593764095.60 151.5518 60.0005 32.0000 1.9533 1.9554 409.3657 409.9026 0.0822 -1.0000 -1.0000 1506355 1593764095.70 151.5518 60.0005 32.0000 1.9527 1.9548 409.4583 409.9946 0.0822 -1.0000 -1.0000 1506589 1593764095.80 151.5518 60.0005 32.0000 1.9534 1.9555 409.3793 409.9159 0.0822 -1.0000 -1.0000 1506652 1593764095.90 151.5518 60.0005 32.0000 1.9527 1.9548 409.4682 410.0041 0.0820 -1.0000 -1.0000 1506730 1593764096.00 151.5518 60.0005 32.0000 1.9528 1.9549 409.3745 409.9099 0.0821 -1.0000 -1.0000 1506792 1593764096.10 151.5268 60.0005 32.0000 1.9526 1.9547 409.3697 409.9057 0.0821 -1.0000 -1.0000 1506855 1593764096.20 151.5249 60.0005 32.0000 1.9521 1.9542 409.3868 409.9219 0.0820 -1.0000 -1.0000 1506933 1593764096.30 151.5249 60.0005 32.0000 1.9531 1.9552 409.4044 409.9409 0.0823 -1.0000 -1.0000 1507151 1593764096.40 151.5249 60.0005 32.0000 1.9528 1.9550 409.4212 409.9572 0.0821 -1.0000 -1.0000 1507214 1593764096.50 151.5249 60.0005 32.0000 1.9535 1.9556 409.4325 409.9684 0.0821 -1.0000 -1.0000 1507292 1593764096.60 151.5245 60.0005 32.0000 1.9529 1.9550 409.3456 409.8813 0.0821 -1.0000 -1.0000 1507355 1593764096.70 151.5227 60.0005 32.0000 1.9536 1.9557 409.3569 409.8936 0.0822 -1.0000 -1.0000 1507417 1593764096.80 151.5227 60.0005 32.0000 1.9528 1.9549 409.4475 409.9835 0.0821 -1.0000 -1.0000 1507854 1593764096.90 151.5227 60.0005 32.0000 1.9535 1.9556 409.3881 409.9241 0.0822 -1.0000 -1.0000 1507917 1593764097.00 151.5227 60.0005 32.0000 1.9537 1.9558 409.3801 409.9154 0.0820 -1.0000 -1.0000 1507979 1593764097.10 151.5227 60.0005 32.0000 1.9530 1.9551 409.3369 409.8729 0.0822 -1.0000 -1.0000 1508073 1593764097.20 151.5107 60.0005 32.0000 1.9529 1.9550 409.3758 409.9122 0.0822 -1.0000 -1.0000 1508136 1593764097.30 151.5107 60.0005 32.0000 1.9529 1.9551 409.4130 409.9502 0.0823 -1.0000 -1.0000 1508198 1593764097.40 151.5107 60.0005 32.0000 1.9529 1.9550 409.3710 409.9078 0.0822 -1.0000 -1.0000 1508277 1593764097.50 151.5107 60.0005 32.0000 1.9528 1.9549 409.3210 409.8568 0.0821 -1.0000 -1.0000 1508339 1593764097.60 151.5107 60.0005 32.0000 1.9528 1.9549 409.3847 409.9203 0.0821 -1.0000 -1.0000 1508401 1593764097.70 151.5107 60.0005 32.0000 1.9533 1.9554 409.3940 409.9299 0.0821 -1.0000 -1.0000 1508464 1593764097.80 151.6029 60.0005 32.0000 1.9534 1.9555 409.3863 409.9222 0.0822 -1.0000 -1.0000 1508651 1593764097.90 151.6029 60.0005 32.0000 1.9540 1.9561 409.3807 409.9169 0.0822 -1.0000 -1.0000 1508729 1593764098.00 151.6029 60.0005 32.0000 1.9537 1.9558 409.4802 410.0162 0.0821 -1.0000 -1.0000 1508792 1593764098.10 151.6029 60.0005 32.0000 1.9533 1.9554 409.4738 410.0098 0.0822 -1.0000 -1.0000 1508854 1593764098.20 151.6029 60.0005 32.0000 1.9535 1.9556 409.3641 409.8995 0.0820 -1.0000 -1.0000 1508917 1593764098.30 151.6007 60.0005 32.0000 1.9535 1.9556 409.4192 409.9548 0.0820 -1.0000 -1.0000 1509198 1593764098.40 151.6007 60.0005 32.0000 1.9532 1.9553 409.3719 409.9072 0.0821 -1.0000 -1.0000 1509260 1593764098.50 151.6007 60.0005 32.0000 1.9532 1.9553 409.4587 409.9951 0.0822 -1.0000 -1.0000 1509339 1593764098.60 151.6007 60.0005 32.0000 1.9536 1.9557 409.3995 409.9358 0.0822 -1.0000 -1.0000 1509401 1593764098.70 151.6007 60.0005 32.0000 1.9533 1.9554 409.4046 409.9402 0.0820 -1.0000 -1.0000 1509463 1593764098.80 151.5917 60.0005 32.0000 1.9535 1.9556 409.4456 409.9826 0.0823 -1.0000 -1.0000 1509651 1593764098.90 151.5720 60.0005 32.0000 1.9528 1.9549 409.3916 409.9275 0.0821 -1.0000 -1.0000 1509698 1593764099.00 151.5720 60.0005 32.0000 1.9530 1.9551 409.4214 409.9576 0.0822 -1.0000 -1.0000 1509776 1593764099.10 151.5720 60.0005 32.0000 1.9538 1.9559 409.4174 409.9519 0.0819 -1.0000 -1.0000 1509838 1593764099.20 151.5720 60.0005 32.0000 1.9531 1.9552 409.3554 409.8913 0.0821 -1.0000 -1.0000 1509901 1593764099.30 151.5720 60.0005 32.0000 1.9530 1.9551 409.4147 409.9506 0.0821 -1.0000 -1.0000 1510135 1593764099.40 151.5034 60.0005 32.0000 1.9530 1.9551 409.4902 410.0260 0.0821 -1.0000 -1.0000 1510198 1593764099.50 151.5034 60.0005 32.0000 1.9524 1.9545 409.4220 409.9588 0.0822 -1.0000 -1.0000 1510260 1593764099.60 151.5034 60.0005 32.0000 1.9528 1.9549 409.3439 409.8793 0.0820 -1.0000 -1.0000 1510323 1593764099.70 151.5034 60.0005 32.0000 1.9525 1.9546 409.3581 409.8940 0.0822 -1.0000 -1.0000 1510401 1593764099.80 151.5034 60.0005 32.0000 1.9535 1.9556 409.3661 409.9026 0.0822 -1.0000 -1.0000 1510463 1593764099.90 151.5034 60.0005 32.0000 1.9536 1.9557 409.3742 409.9109 0.0822 -1.0000 -1.0000 1510854 1593764100.00 151.5414 60.0006 32.0000 1.9528 1.9549 409.3485 409.8853 0.0822 -1.0000 -1.0000 1510916 1593764100.10 151.5414 60.0006 32.0000 1.9534 1.9555 409.3259 409.8623 0.0823 -1.0000 -1.0000 1510963 1593764100.20 151.5414 60.0006 32.0000 1.9535 1.9556 409.3139 409.8499 0.0820 -1.0000 -1.0000 1511041 1593764100.30 151.5414 60.0006 32.0000 1.9533 1.9554 409.3106 409.8467 0.0822 -1.0000 -1.0000 1511104 1593764100.40 151.5414 60.0006 32.0000 1.9531 1.9552 409.3559 409.8915 0.0821 -1.0000 -1.0000 1511166 1593764100.50 151.5414 60.0006 32.0000 1.9529 1.9550 409.3488 409.8851 0.0822 -1.0000 -1.0000 1511244 1593764100.60 151.5414 60.0006 32.0000 1.9526 1.9547 409.3233 409.8585 0.0820 -1.0000 -1.0000 1511307 1593764100.70 151.5409 60.0006 32.0000 1.9529 1.9550 409.3512 409.8873 0.0821 -1.0000 -1.0000 1511369 1593764100.80 151.5313 60.0006 32.0000 1.9526 1.9547 409.4158 409.9515 0.0821 -1.0000 -1.0000 1511447 1593764100.90 151.5313 60.0006 32.0000 1.9522 1.9543 409.4242 409.9597 0.0821 -1.0000 -1.0000 1511666 1593764101.00 151.5313 60.0006 32.0000 1.9527 1.9548 409.4014 409.9380 0.0822 -1.0000 -1.0000 1511729 1593764101.10 151.5313 60.0006 32.0000 1.9523 1.9544 409.3638 409.8999 0.0821 -1.0000 -1.0000 1511807 1593764101.20 151.5313 60.0006 32.0000 1.9524 1.9545 409.3902 409.9256 0.0821 -1.0000 -1.0000 1511869 1593764101.30 151.5229 60.0006 32.0000 1.9524 1.9545 409.2987 409.8347 0.0821 -1.0000 -1.0000 1511916 1593764101.40 151.5227 60.0006 32.0000 1.9531 1.9552 409.3736 409.9093 0.0821 -1.0000 -1.0000 1512666 1593764101.50 151.5227 60.0006 32.0000 1.9525 1.9546 409.3907 409.9270 0.0822 -1.0000 -1.0000 1512728 1593764101.60 151.5227 60.0006 32.0000 1.9526 1.9547 409.4385 409.9746 0.0821 -1.0000 -1.0000 1512791 1593764101.70 151.5227 60.0006 32.0000 1.9531 1.9552 409.3670 409.9031 0.0822 -1.0000 -1.0000 1512869 1593764101.80 151.5126 60.0006 32.0000 1.9529 1.9550 409.4315 409.9670 0.0820 -1.0000 -1.0000 1512931 1593764101.90 151.4915 60.0006 32.0000 1.9529 1.9550 409.3997 409.9358 0.0822 -1.0000 -1.0000 1512994 1593764102.00 151.4915 60.0006 32.0000 1.9526 1.9547 409.4300 409.9666 0.0822 -1.0000 -1.0000 1513056 1593764102.10 151.4915 60.0006 32.0000 1.9528 1.9549 409.2888 409.8246 0.0821 -1.0000 -1.0000 1513119 1593764102.20 151.4915 60.0006 32.0000 1.9527 1.9548 409.3845 409.9201 0.0821 -1.0000 -1.0000 1513197 1593764102.30 151.4915 60.0006 32.0000 1.9527 1.9548 409.3689 409.9055 0.0823 -1.0000 -1.0000 1513259 1593764102.40 151.5529 60.0006 32.0000 1.9527 1.9548 409.3134 409.8480 0.0819 -1.0000 -1.0000 1513322 1593764102.50 151.5631 60.0006 32.0000 1.9525 1.9546 409.2651 409.8009 0.0822 -1.0000 -1.0000 1513416 1593764102.60 151.5631 60.0006 32.0000 1.9524 1.9545 409.3973 409.9334 0.0821 -1.0000 -1.0000 1513478 1593764102.70 151.5631 60.0006 32.0000 1.9530 1.9551 409.3380 409.8748 0.0823 -1.0000 -1.0000 1513541 1593764102.80 151.5631 60.0006 32.0000 1.9534 1.9556 409.3964 409.9329 0.0822 -1.0000 -1.0000 1513619 1593764102.90 151.5631 60.0006 32.0000 1.9526 1.9547 409.3896 409.9256 0.0822 -1.0000 -1.0000 1513681 1593764103.00 151.5165 60.0006 32.0000 1.9524 1.9545 409.3609 409.8967 0.0821 -1.0000 -1.0000 1513853 1593764103.10 151.5165 60.0006 32.0000 1.9527 1.9548 409.4011 409.9374 0.0822 -1.0000 -1.0000 1513931 1593764103.20 151.5165 60.0006 32.0000 1.9531 1.9552 409.3356 409.8724 0.0823 -1.0000 -1.0000 1513994 1593764103.30 151.5165 60.0006 32.0000 1.9523 1.9544 409.3528 409.8883 0.0821 -1.0000 -1.0000 1514056 1593764103.40 151.5165 60.0006 32.0000 1.9517 1.9538 409.3483 409.8850 0.0822 -1.0000 -1.0000 1514119 1593764103.50 151.5165 60.0006 32.0000 1.9523 1.9544 409.3536 409.8898 0.0822 -1.0000 -1.0000 1514322 1593764103.60 151.5165 60.0006 32.0000 1.9526 1.9547 409.3798 409.9155 0.0821 -1.0000 -1.0000 1514384 1593764103.70 151.5165 60.0006 32.0000 1.9525 1.9546 409.3728 409.9090 0.0822 -1.0000 -1.0000 1514463 1593764103.80 151.5165 60.0006 32.0000 1.9528 1.9549 409.4146 409.9516 0.0823 -1.0000 -1.0000 1514525 1593764103.90 151.5165 60.0006 32.0000 1.9533 1.9554 409.3596 409.8949 0.0821 -1.0000 -1.0000 1514588 1593764104.00 151.5163 60.0006 32.0000 1.9527 1.9548 409.3635 409.9007 0.0823 -1.0000 -1.0000 1515321 1593764104.10 151.5161 60.0006 32.0000 1.9520 1.9541 409.3926 409.9281 0.0820 -1.0000 -1.0000 1515384 1593764104.20 151.5161 60.0006 32.0000 1.9523 1.9544 409.3831 409.9194 0.0822 -1.0000 -1.0000 1515462 1593764104.30 151.5161 60.0006 32.0000 1.9520 1.9541 409.3850 409.9214 0.0822 -1.0000 -1.0000 1515525 1593764104.40 151.5161 60.0006 32.0000 1.9528 1.9549 409.3413 409.8760 0.0819 -1.0000 -1.0000 1515587 1593764104.50 151.5161 60.0006 32.0000 1.9523 1.9544 409.3825 409.9187 0.0821 -1.0000 -1.0000 1515665 1593764104.60 151.5161 60.0006 32.0000 1.9524 1.9545 409.4089 409.9446 0.0821 -1.0000 -1.0000 1515728 1593764104.70 151.5037 60.0003 32.0000 1.9527 1.9548 409.3622 409.8986 0.0822 -1.0000 -1.0000 1515790 1593764104.80 151.5037 60.0003 32.0000 1.9524 1.9545 409.4425 409.9790 0.0822 -1.0000 -1.0000 1515868 1593764104.90 151.5037 60.0003 32.0000 1.9527 1.9548 409.4001 409.9364 0.0822 -1.0000 -1.0000 1515931 1593764105.00 151.5037 60.0003 32.0000 1.9529 1.9550 409.3967 409.9337 0.0823 -1.0000 -1.0000 1515993 1593764105.10 151.5037 60.0003 32.0000 1.9527 1.9548 409.3916 409.9272 0.0821 -1.0000 -1.0000 1516072 1593764105.20 151.4805 60.0003 32.0000 1.9530 1.9551 409.4182 409.9551 0.0823 -1.0000 -1.0000 1516134 1593764105.30 151.4805 60.0003 32.0000 1.9529 1.9550 409.3302 409.8666 0.0822 -1.0000 -1.0000 1516197 1593764105.40 151.4805 60.0003 32.0000 1.9524 1.9545 409.3280 409.8642 0.0822 -1.0000 -1.0000 1516275 1593764105.50 151.4805 60.0003 32.0000 1.9522 1.9543 409.3071 409.8433 0.0821 -1.0000 -1.0000 1516337 1593764105.60 151.4805 60.0003 32.0000 1.9522 1.9543 409.3703 409.9057 0.0821 -1.0000 -1.0000 1516399 1593764105.70 151.4970 60.0003 32.0000 1.9535 1.9556 409.3818 409.9181 0.0821 -1.0000 -1.0000 1516462 1593764105.80 151.5123 60.0003 32.0000 1.9527 1.9548 409.3810 409.9172 0.0822 -1.0000 -1.0000 1516525 1593764105.90 151.5123 60.0003 32.0000 1.9525 1.9546 409.4046 409.9405 0.0821 -1.0000 -1.0000 1516603 1593764106.00 151.5123 60.0003 32.0000 1.9519 1.9540 409.3481 409.8838 0.0821 -1.0000 -1.0000 1516665 1593764106.10 151.5123 60.0003 32.0000 1.9524 1.9545 409.3709 409.9072 0.0822 -1.0000 -1.0000 1516728 1593764106.20 151.5123 60.0003 32.0000 1.9526 1.9547 409.3716 409.9082 0.0822 -1.0000 -1.0000 1516805 1593764106.30 151.5123 60.0003 32.0000 1.9524 1.9545 409.4194 409.9579 0.0824 -1.0000 -1.0000 1516853 1593764106.40 151.5123 60.0003 32.0000 1.9520 1.9541 409.3886 409.9254 0.0823 -1.0000 -1.0000 1516930 1593764106.50 151.5123 60.0003 32.0000 1.9522 1.9543 409.4357 409.9721 0.0822 -1.0000 -1.0000 1517384 1593764106.60 151.5123 60.0003 32.0000 1.9524 1.9546 409.4088 409.9453 0.0822 -1.0000 -1.0000 1517446 1593764106.70 151.5123 60.0003 32.0000 1.9525 1.9546 409.4169 409.9527 0.0821 -1.0000 -1.0000 1517508 1593764106.80 151.5054 60.0003 32.0000 1.9524 1.9545 409.4284 409.9640 0.0821 -1.0000 -1.0000 1517571 1593764106.90 151.5052 60.0003 32.0000 1.9523 1.9544 409.4142 409.9513 0.0823 -1.0000 -1.0000 1517633 1593764107.00 151.5052 60.0003 32.0000 1.9530 1.9551 409.4237 409.9603 0.0822 -1.0000 -1.0000 1517696 1593764107.10 151.5052 60.0003 32.0000 1.9527 1.9548 409.3628 409.8974 0.0820 -1.0000 -1.0000 1518508 1593764107.20 151.5052 60.0003 32.0000 1.9521 1.9542 409.3887 409.9248 0.0821 -1.0000 -1.0000 1518571 1593764107.30 151.5052 60.0003 32.0000 1.9527 1.9548 409.3202 409.8557 0.0821 -1.0000 -1.0000 1518633 1593764107.40 151.4703 60.0003 32.0000 1.9520 1.9542 409.3465 409.8826 0.0822 -1.0000 -1.0000 1518712 1593764107.50 151.4622 60.0003 32.0000 1.9522 1.9543 409.3855 409.9221 0.0822 -1.0000 -1.0000 1518774 1593764107.60 151.4622 60.0003 32.0000 1.9515 1.9536 409.3239 409.8598 0.0821 -1.0000 -1.0000 1518837 1593764107.70 151.4622 60.0003 32.0000 1.9527 1.9548 409.3089 409.8443 0.0820 -1.0000 -1.0000 1518899 1593764107.80 151.4622 60.0003 32.0000 1.9528 1.9549 409.3533 409.8899 0.0823 -1.0000 -1.0000 1518961 1593764107.90 151.4622 60.0003 32.0000 1.9523 1.9544 409.3433 409.8811 0.0823 -1.0000 -1.0000 1519039 1593764108.00 151.4751 60.0003 32.0000 1.9518 1.9539 409.3134 409.8500 0.0823 -1.0000 -1.0000 1519102 1593764108.10 151.4751 60.0003 32.0000 1.9518 1.9539 409.3775 409.9145 0.0823 -1.0000 -1.0000 1519164 1593764108.20 151.4751 60.0003 32.0000 1.9521 1.9542 409.3713 409.9069 0.0821 -1.0000 -1.0000 1519242 1593764108.30 151.4751 60.0003 32.0000 1.9523 1.9544 409.3664 409.9019 0.0821 -1.0000 -1.0000 1519305 1593764108.40 151.4751 60.0003 32.0000 1.9520 1.9541 409.4094 409.9461 0.0823 -1.0000 -1.0000 1519367 1593764108.50 151.4417 60.0003 32.0000 1.9525 1.9546 409.3444 409.8811 0.0822 -1.0000 -1.0000 1519430 1593764108.60 151.4366 60.0003 32.0000 1.9525 1.9546 409.3538 409.8896 0.0821 -1.0000 -1.0000 1519492 1593764108.70 151.4366 60.0003 32.0000 1.9526 1.9547 409.3669 409.9047 0.0824 -1.0000 -1.0000 1519555 1593764108.80 151.4366 60.0003 32.0000 1.9526 1.9547 409.4594 409.9971 0.0823 -1.0000 -1.0000 1519633 1593764108.90 151.4366 60.0003 32.0000 1.9528 1.9549 409.3441 409.8811 0.0823 -1.0000 -1.0000 1519695 1593764109.00 151.4366 60.0003 32.0000 1.9523 1.9544 409.3186 409.8557 0.0823 -1.0000 -1.0000 1519758 1593764109.10 151.4366 60.0003 32.0000 1.9524 1.9545 409.3960 409.9324 0.0822 -1.0000 -1.0000 1519946 1593764109.20 151.4366 60.0003 32.0000 1.9522 1.9543 409.3821 409.9186 0.0822 -1.0000 -1.0000 1520008 1593764109.30 151.4366 60.0003 32.0000 1.9521 1.9542 409.4125 409.9492 0.0823 -1.0000 -1.0000 1520071 1593764109.40 151.4366 60.0003 32.0000 1.9524 1.9545 409.3395 409.8771 0.0823 -1.0000 -1.0000 1520148 1593764109.50 151.4366 60.0003 32.0000 1.9525 1.9546 409.4004 409.9371 0.0823 -1.0000 -1.0000 1520211 1593764109.60 151.4422 60.0005 32.0000 1.9525 1.9547 409.3766 409.9132 0.0822 -1.0000 -1.0000 1520742 1593764109.70 151.4542 60.0009 32.0000 1.9526 1.9547 409.4966 410.0335 0.0822 -1.0000 -1.0000 1520820 1593764109.80 151.4542 60.0009 32.0000 1.9526 1.9547 409.3656 409.9023 0.0823 -1.0000 -1.0000 1520883 1593764109.90 151.4542 60.0009 32.0000 1.9520 1.9541 409.3599 409.8967 0.0822 -1.0000 -1.0000 1520945 1593764110.00 151.4542 60.0009 32.0000 1.9523 1.9544 409.4156 409.9523 0.0822 -1.0000 -1.0000 1521008 1593764110.10 151.4542 60.0009 32.0000 1.9528 1.9549 409.4019 409.9380 0.0821 -1.0000 -1.0000 1521242 1593764110.20 151.5470 60.0009 32.0000 1.9524 1.9545 409.3641 409.9012 0.0824 -1.0000 -1.0000 1521304 1593764110.30 151.5470 60.0009 32.0000 1.9530 1.9551 409.3515 409.8894 0.0823 -1.0000 -1.0000 1521367 1593764110.40 151.5470 60.0009 32.0000 1.9532 1.9553 409.4969 410.0326 0.0821 -1.0000 -1.0000 1521429 1593764110.50 151.5470 60.0009 32.0000 1.9533 1.9554 409.4087 409.9450 0.0821 -1.0000 -1.0000 1521507 1593764110.60 151.5470 60.0009 32.0000 1.9527 1.9548 409.4234 409.9599 0.0822 -1.0000 -1.0000 1521570 1593764110.70 151.5470 60.0009 32.0000 1.9534 1.9555 409.4329 409.9695 0.0822 -1.0000 -1.0000 1521633 1593764110.80 151.4882 60.0009 32.0000 1.9532 1.9553 409.4095 409.9449 0.0820 -1.0000 -1.0000 1521711 1593764110.90 151.4882 60.0009 32.0000 1.9528 1.9550 409.4733 410.0106 0.0822 -1.0000 -1.0000 1521773 1593764111.00 151.4882 60.0009 32.0000 1.9526 1.9547 409.4219 409.9581 0.0822 -1.0000 -1.0000 1521836 1593764111.10 151.4882 60.0009 32.0000 1.9524 1.9545 409.3575 409.8954 0.0824 -1.0000 -1.0000 1522429 1593764111.20 151.4882 60.0009 32.0000 1.9526 1.9547 409.3948 409.9319 0.0823 -1.0000 -1.0000 1522492 1593764111.30 151.4868 60.0009 32.0000 1.9530 1.9552 409.4106 409.9477 0.0823 -1.0000 -1.0000 1522554 1593764111.40 151.4866 60.0009 32.0000 1.9524 1.9545 409.4216 409.9580 0.0821 -1.0000 -1.0000 1522632 1593764111.50 151.4866 60.0009 32.0000 1.9528 1.9549 409.4415 409.9780 0.0822 -1.0000 -1.0000 1522695 1593764111.60 151.4866 60.0009 32.0000 1.9528 1.9549 409.4278 409.9645 0.0822 -1.0000 -1.0000 1522757 1593764111.70 151.4866 60.0009 32.0000 1.9530 1.9551 409.3636 409.8994 0.0821 -1.0000 -1.0000 1522836 1593764111.80 151.4897 60.0009 32.0000 1.9536 1.9557 409.4133 409.9496 0.0821 -1.0000 -1.0000 1522898 1593764111.90 151.5137 60.0009 32.0000 1.9534 1.9555 409.4575 409.9937 0.0822 -1.0000 -1.0000 1522960 1593764112.00 151.5137 60.0009 32.0000 1.9528 1.9549 409.4058 409.9420 0.0822 -1.0000 -1.0000 1523023 1593764112.10 151.5137 60.0009 32.0000 1.9530 1.9551 409.4316 409.9689 0.0823 -1.0000 -1.0000 1523085 1593764112.20 151.5137 60.0009 32.0000 1.9526 1.9547 409.4217 409.9580 0.0822 -1.0000 -1.0000 1523163 1593764112.30 151.5137 60.0009 32.0000 1.9525 1.9547 409.4990 410.0360 0.0823 -1.0000 -1.0000 1523226 1593764112.40 151.5409 60.0009 32.0000 1.9530 1.9551 409.3736 409.9105 0.0822 -1.0000 -1.0000 1523288 1593764112.50 151.5575 60.0009 32.0000 1.9530 1.9551 409.3848 409.9207 0.0821 -1.0000 -1.0000 1523366 1593764112.60 151.5443 60.0009 32.0000 1.9523 1.9544 409.3467 409.8838 0.0823 -1.0000 -1.0000 1523429 1593764112.70 151.5591 60.0009 32.0000 1.9533 1.9554 409.3400 409.8762 0.0822 -1.0000 -1.0000 1523663 1593764112.80 151.5591 60.0009 32.0000 1.9537 1.9558 409.4732 410.0096 0.0821 -1.0000 -1.0000 1523741 1593764112.90 151.5591 60.0009 32.0000 1.9536 1.9557 409.4975 410.0339 0.0822 -1.0000 -1.0000 1523804 1593764113.00 151.5591 60.0009 32.0000 1.9535 1.9556 409.5218 410.0593 0.0823 -1.0000 -1.0000 1523866 1593764113.10 151.5591 60.0009 32.0000 1.9525 1.9546 409.4038 409.9409 0.0823 -1.0000 -1.0000 1523945 1593764113.20 151.5591 60.0009 32.0000 1.9525 1.9546 409.4321 409.9686 0.0822 -1.0000 -1.0000 1524273 1593764113.30 151.5591 60.0009 32.0000 1.9527 1.9548 409.4216 409.9580 0.0822 -1.0000 -1.0000 1524335 1593764113.40 151.5591 60.0009 32.0000 1.9527 1.9548 409.4267 409.9641 0.0823 -1.0000 -1.0000 1524413 1593764113.50 151.5591 60.0009 32.0000 1.9525 1.9546 409.3849 409.9221 0.0823 -1.0000 -1.0000 1524476 1593764113.60 151.5591 60.0009 32.0000 1.9523 1.9544 409.3463 409.8828 0.0822 -1.0000 -1.0000 1524538 1593764113.70 151.5087 60.0009 32.0000 1.9524 1.9545 409.3895 409.9261 0.0822 -1.0000 -1.0000 1524679 1593764113.80 151.5087 60.0009 32.0000 1.9533 1.9554 409.3977 409.9338 0.0822 -1.0000 -1.0000 1524741 1593764113.90 151.5087 60.0009 32.0000 1.9529 1.9550 409.3470 409.8834 0.0822 -1.0000 -1.0000 1524804 1593764114.00 151.5087 60.0009 32.0000 1.9525 1.9546 409.3931 409.9299 0.0822 -1.0000 -1.0000 1524866 1593764114.10 151.5087 60.0009 32.0000 1.9529 1.9550 409.4555 409.9926 0.0823 -1.0000 -1.0000 1524929 1593764114.20 151.5087 60.0009 32.0000 1.9527 1.9548 409.3808 409.9182 0.0823 -1.0000 -1.0000 1525163 1593764114.30 151.5352 60.0009 32.0000 1.9533 1.9555 409.4364 409.9737 0.0823 -1.0000 -1.0000 1525225 1593764114.40 151.5352 60.0009 32.0000 1.9534 1.9555 409.4403 409.9763 0.0821 -1.0000 -1.0000 1525288 1593764114.50 151.5352 60.0009 32.0000 1.9532 1.9553 409.4301 409.9662 0.0821 -1.0000 -1.0000 1525366 1593764114.60 151.5352 60.0009 32.0000 1.9527 1.9548 409.4098 409.9463 0.0822 -1.0000 -1.0000 1525428 1593764114.70 151.5352 60.0009 32.0000 1.9525 1.9546 409.3886 409.9256 0.0823 -1.0000 -1.0000 1525616 1593764114.80 151.5352 60.0009 32.0000 1.9531 1.9552 409.4292 409.9661 0.0822 -1.0000 -1.0000 1525678 1593764114.90 151.5529 60.0012 32.0000 1.9529 1.9550 409.4786 410.0155 0.0823 -1.0000 -1.0000 1525741 1593764115.00 151.5529 60.0012 32.0000 1.9524 1.9545 409.4206 409.9570 0.0821 -1.0000 -1.0000 1525803 1593764115.10 151.5529 60.0012 32.0000 1.9529 1.9550 409.4556 409.9934 0.0824 -1.0000 -1.0000 1525882 1593764115.20 151.5529 60.0012 32.0000 1.9536 1.9557 409.4081 409.9452 0.0823 -1.0000 -1.0000 1525944 1593764115.30 151.5529 60.0012 32.0000 1.9531 1.9552 409.5022 410.0386 0.0822 -1.0000 -1.0000 1526007 1593764115.40 151.5857 60.0012 32.0000 1.9527 1.9548 409.4433 409.9796 0.0821 -1.0000 -1.0000 1526085 1593764115.50 151.5877 60.0012 32.0000 1.9518 1.9539 409.4493 409.9851 0.0821 -1.0000 -1.0000 1526147 1593764115.60 151.5877 60.0012 32.0000 1.9527 1.9548 409.4035 409.9398 0.0822 -1.0000 -1.0000 1526210 1593764115.70 151.5877 60.0012 32.0000 1.9531 1.9553 409.4271 409.9639 0.0822 -1.0000 -1.0000 1526288 1593764115.80 151.5877 60.0012 32.0000 1.9531 1.9552 409.4272 409.9642 0.0823 -1.0000 -1.0000 1526663 1593764115.90 151.5877 60.0012 32.0000 1.9526 1.9547 409.4098 409.9468 0.0822 -1.0000 -1.0000 1526725 1593764116.00 151.5919 60.0012 32.0000 1.9526 1.9548 409.4118 409.9480 0.0822 -1.0000 -1.0000 1526788 1593764116.10 151.5919 60.0012 32.0000 1.9529 1.9550 409.3963 409.9325 0.0821 -1.0000 -1.0000 1526850 1593764116.20 151.5919 60.0012 32.0000 1.9526 1.9547 409.4106 409.9472 0.0822 -1.0000 -1.0000 1526928 1593764116.30 151.5919 60.0012 32.0000 1.9530 1.9551 409.3994 409.9350 0.0821 -1.0000 -1.0000 1527162 1593764116.40 151.5919 60.0012 32.0000 1.9527 1.9548 409.4678 410.0041 0.0822 -1.0000 -1.0000 1527225 1593764116.50 151.5635 60.0012 32.0000 1.9524 1.9545 409.4186 409.9538 0.0820 -1.0000 -1.0000 1527287 1593764116.60 151.5297 60.0012 32.0000 1.9526 1.9547 409.4466 409.9836 0.0822 -1.0000 -1.0000 1527350 1593764116.70 151.5297 60.0012 32.0000 1.9533 1.9554 409.4647 410.0008 0.0821 -1.0000 -1.0000 1527475 1593764116.80 151.5297 60.0012 32.0000 1.9529 1.9550 409.3698 409.9054 0.0821 -1.0000 -1.0000 1527678 1593764116.90 151.5297 60.0012 32.0000 1.9524 1.9545 409.3703 409.9065 0.0822 -1.0000 -1.0000 1527740 1593764117.00 151.5297 60.0012 32.0000 1.9524 1.9545 409.4247 409.9609 0.0821 -1.0000 -1.0000 1527803 1593764117.10 151.5232 60.0012 32.0000 1.9526 1.9547 409.3527 409.8899 0.0824 -1.0000 -1.0000 1527881 1593764117.20 151.5232 60.0012 32.0000 1.9530 1.9551 409.3661 409.9017 0.0822 -1.0000 -1.0000 1527944 1593764117.30 151.5232 60.0012 32.0000 1.9532 1.9553 409.4040 409.9406 0.0821 -1.0000 -1.0000 1528366 1593764117.40 151.5232 60.0012 32.0000 1.9528 1.9549 409.3939 409.9305 0.0823 -1.0000 -1.0000 1528444 1593764117.50 151.5232 60.0012 32.0000 1.9527 1.9548 409.3304 409.8661 0.0821 -1.0000 -1.0000 1528506 1593764117.60 151.5333 60.0012 32.0000 1.9526 1.9548 409.2900 409.8262 0.0822 -1.0000 -1.0000 1528569 1593764117.70 151.5445 60.0012 32.0000 1.9525 1.9546 409.2965 409.8324 0.0821 -1.0000 -1.0000 1528647 1593764117.80 151.5445 60.0012 32.0000 1.9529 1.9550 409.3715 409.9076 0.0821 -1.0000 -1.0000 1528834 1593764117.90 151.5445 60.0012 32.0000 1.9524 1.9545 409.3507 409.8866 0.0821 -1.0000 -1.0000 1528896 1593764118.00 151.5445 60.0012 32.0000 1.9525 1.9546 409.3397 409.8759 0.0822 -1.0000 -1.0000 1528959 1593764118.10 151.5445 60.0012 32.0000 1.9520 1.9541 409.3786 409.9151 0.0822 -1.0000 -1.0000 1529021 1593764118.20 151.5190 60.0012 32.0000 1.9525 1.9546 409.3468 409.8829 0.0822 -1.0000 -1.0000 1529099 1593764118.30 151.5101 60.0012 32.0000 1.9525 1.9546 409.4371 409.9748 0.0824 -1.0000 -1.0000 1529349 1593764118.40 151.5101 60.0012 32.0000 1.9528 1.9549 409.4172 409.9539 0.0822 -1.0000 -1.0000 1529412 1593764118.50 151.5101 60.0012 32.0000 1.9531 1.9552 409.3728 409.9095 0.0823 -1.0000 -1.0000 1529490 1593764118.60 151.5101 60.0012 32.0000 1.9527 1.9548 409.3623 409.8984 0.0821 -1.0000 -1.0000 1529553 1593764118.70 151.5112 60.0012 32.0000 1.9526 1.9547 409.3672 409.9038 0.0822 -1.0000 -1.0000 1529615 1593764118.80 151.5333 60.0012 32.0000 1.9529 1.9550 409.3738 409.9105 0.0822 -1.0000 -1.0000 1529677 1593764118.90 151.5333 60.0012 32.0000 1.9526 1.9547 409.3377 409.8746 0.0823 -1.0000 -1.0000 1529740 1593764119.00 151.5333 60.0012 32.0000 1.9526 1.9547 409.3793 409.9154 0.0821 -1.0000 -1.0000 1529802 1593764119.10 151.5333 60.0012 32.0000 1.9531 1.9552 409.3432 409.8790 0.0822 -1.0000 -1.0000 1529881 1593764119.20 151.5333 60.0012 32.0000 1.9525 1.9546 409.3577 409.8937 0.0821 -1.0000 -1.0000 1529943 1593764119.30 151.5333 60.0012 32.0000 1.9527 1.9548 409.4070 409.9427 0.0821 -1.0000 -1.0000 1530177 1593764119.40 151.5341 60.0012 32.0000 1.9524 1.9545 409.3880 409.9238 0.0821 -1.0000 -1.0000 1530240 1593764119.50 151.5341 60.0012 32.0000 1.9518 1.9539 409.3845 409.9206 0.0821 -1.0000 -1.0000 1530303 1593764119.60 151.5341 60.0012 32.0000 1.9524 1.9545 409.3529 409.8883 0.0821 -1.0000 -1.0000 1530381 1593764119.70 151.5341 60.0012 32.0000 1.9524 1.9546 409.3866 409.9239 0.0823 -1.0000 -1.0000 1530443 1593764119.80 151.5341 60.0012 32.0000 1.9527 1.9548 409.3477 409.8831 0.0820 -1.0000 -1.0000 1530505 1593764119.90 151.5352 60.0012 32.0000 1.9531 1.9552 409.3198 409.8556 0.0822 -1.0000 -1.0000 1530693 1593764120.00 151.5421 60.0012 32.0000 1.9513 1.9534 409.4010 409.9377 0.0822 -1.0000 -1.0000 1530755 1593764120.10 151.5421 60.0012 32.0000 1.9527 1.9548 409.3658 409.9022 0.0822 -1.0000 -1.0000 1530818 1593764120.20 151.5421 60.0012 32.0000 1.9527 1.9548 409.3950 409.9312 0.0822 -1.0000 -1.0000 1530896 1593764120.30 151.5421 60.0012 32.0000 1.9529 1.9550 409.4414 409.9778 0.0822 -1.0000 -1.0000 1530958 1593764120.40 151.5421 60.0012 32.0000 1.9522 1.9543 409.3736 409.9102 0.0823 -1.0000 -1.0000 1531427 1593764120.50 151.5421 60.0012 32.0000 1.9524 1.9545 409.3000 409.8372 0.0823 -1.0000 -1.0000 1531505 1593764120.60 151.5337 60.0012 32.0000 1.9528 1.9549 409.3955 409.9311 0.0821 -1.0000 -1.0000 1531568 1593764120.70 151.5309 60.0012 32.0000 1.9536 1.9557 409.4560 409.9932 0.0823 -1.0000 -1.0000 1531630 1593764120.80 151.5309 60.0012 32.0000 1.9531 1.9552 409.4736 410.0096 0.0821 -1.0000 -1.0000 1531693 1593764120.90 151.5309 60.0012 32.0000 1.9529 1.9550 409.3997 409.9363 0.0823 -1.0000 -1.0000 1531833 1593764121.00 151.5309 60.0012 32.0000 1.9526 1.9547 409.3717 409.9087 0.0822 -1.0000 -1.0000 1531896 1593764121.10 151.5309 60.0012 32.0000 1.9532 1.9553 409.3604 409.8965 0.0822 -1.0000 -1.0000 1531958 1593764121.20 151.5242 60.0012 32.0000 1.9533 1.9554 409.3900 409.9261 0.0822 -1.0000 -1.0000 1532037 1593764121.30 151.5242 60.0012 32.0000 1.9529 1.9550 409.4745 410.0108 0.0822 -1.0000 -1.0000 1532083 1593764121.40 151.5242 60.0012 32.0000 1.9525 1.9546 409.4270 409.9630 0.0821 -1.0000 -1.0000 1532162 1593764121.50 151.5242 60.0012 32.0000 1.9530 1.9551 409.3543 409.8901 0.0820 -1.0000 -1.0000 1532224 1593764121.60 151.5242 60.0012 32.0000 1.9538 1.9559 409.3816 409.9173 0.0822 -1.0000 -1.0000 1532287 1593764121.70 151.5284 60.0012 32.0000 1.9533 1.9554 409.4408 409.9761 0.0820 -1.0000 -1.0000 1532365 1593764121.80 151.5284 60.0012 32.0000 1.9536 1.9557 409.4572 409.9934 0.0822 -1.0000 -1.0000 1532427 1593764121.90 151.5284 60.0012 32.0000 1.9526 1.9548 409.4208 409.9577 0.0822 -1.0000 -1.0000 1532708 1593764122.00 151.5284 60.0012 32.0000 1.9530 1.9551 409.4215 409.9576 0.0821 -1.0000 -1.0000 1532771 1593764122.10 151.5284 60.0012 32.0000 1.9530 1.9551 409.3153 409.8514 0.0822 -1.0000 -1.0000 1532833 1593764122.20 151.5274 60.0012 32.0000 1.9531 1.9552 409.4159 409.9528 0.0823 -1.0000 -1.0000 1532911 1593764122.30 151.5204 60.0012 32.0000 1.9522 1.9543 409.3797 409.9161 0.0822 -1.0000 -1.0000 1532974 1593764122.40 151.5204 60.0012 32.0000 1.9525 1.9546 409.3569 409.8940 0.0822 -1.0000 -1.0000 1533645 1593764122.50 151.5204 60.0012 32.0000 1.9525 1.9546 409.4101 409.9465 0.0822 -1.0000 -1.0000 1533723 1593764122.60 151.5204 60.0012 32.0000 1.9528 1.9549 409.4170 409.9525 0.0821 -1.0000 -1.0000 1533786 1593764122.70 151.5204 60.0012 32.0000 1.9531 1.9552 409.4354 409.9717 0.0821 -1.0000 -1.0000 1533848 1593764122.80 151.5714 60.0012 32.0000 1.9536 1.9557 409.4046 409.9406 0.0822 -1.0000 -1.0000 1533942 1593764122.90 151.5828 60.0012 32.0000 1.9526 1.9547 409.3912 409.9272 0.0821 -1.0000 -1.0000 1534114 1593764123.00 151.5828 60.0012 32.0000 1.9527 1.9548 409.4636 410.0002 0.0822 -1.0000 -1.0000 1534176 1593764123.10 151.5828 60.0012 32.0000 1.9530 1.9551 409.3910 409.9269 0.0821 -1.0000 -1.0000 1534255 1593764123.20 151.5828 60.0012 32.0000 1.9534 1.9555 409.4479 409.9843 0.0822 -1.0000 -1.0000 1534317 1593764123.30 151.5828 60.0012 32.0000 1.9529 1.9550 409.3769 409.9130 0.0821 -1.0000 -1.0000 1534379 1593764123.40 151.5747 60.0012 32.0000 1.9525 1.9546 409.3735 409.9105 0.0824 -1.0000 -1.0000 1534458 1593764123.50 151.5747 60.0012 32.0000 1.9531 1.9552 409.3321 409.8685 0.0822 -1.0000 -1.0000 1534520 1593764123.60 151.5747 60.0012 32.0000 1.9530 1.9551 409.4582 409.9955 0.0823 -1.0000 -1.0000 1534583 1593764123.70 151.5747 60.0012 32.0000 1.9537 1.9558 409.3590 409.8947 0.0821 -1.0000 -1.0000 1534661 1593764123.80 151.5747 60.0012 32.0000 1.9531 1.9553 409.3845 409.9205 0.0822 -1.0000 -1.0000 1534723 1593764123.90 151.5819 60.0012 32.0000 1.9530 1.9551 409.3941 409.9303 0.0822 -1.0000 -1.0000 1535411 1593764124.00 151.5819 60.0012 32.0000 1.9525 1.9547 409.3533 409.8899 0.0822 -1.0000 -1.0000 1535473 1593764124.10 151.5819 60.0012 32.0000 1.9536 1.9557 409.3391 409.8754 0.0822 -1.0000 -1.0000 1535551 1593764124.20 151.5819 60.0012 32.0000 1.9535 1.9556 409.3297 409.8664 0.0823 -1.0000 -1.0000 1535629 1593764124.30 151.5819 60.0012 32.0000 1.9533 1.9554 409.4510 409.9879 0.0822 -1.0000 -1.0000 1535692 1593764124.40 151.5819 60.0012 32.0000 1.9539 1.9560 409.4180 409.9548 0.0823 -1.0000 -1.0000 1535754 1593764124.50 151.5819 60.0012 32.0000 1.9530 1.9551 409.3988 409.9351 0.0822 -1.0000 -1.0000 1535832 1593764124.60 151.5819 60.0012 32.0000 1.9529 1.9550 409.4033 409.9395 0.0821 -1.0000 -1.0000 1535895 1593764124.70 151.5819 60.0012 32.0000 1.9532 1.9553 409.3153 409.8502 0.0820 -1.0000 -1.0000 1535957 1593764124.80 151.5819 60.0012 32.0000 1.9532 1.9553 409.4642 410.0018 0.0822 -1.0000 -1.0000 1536020 1593764124.90 151.5819 60.0012 32.0000 1.9525 1.9546 409.3746 409.9100 0.0821 -1.0000 -1.0000 1536082 1593764125.00 151.5098 60.0024 32.0000 1.9525 1.9546 409.3374 409.8728 0.0820 -1.0000 -1.0000 1536145 1593764125.10 151.5098 60.0024 32.0000 1.9532 1.9553 409.4997 410.0360 0.0822 -1.0000 -1.0000 1536223 1593764125.20 151.5098 60.0024 32.0000 1.9524 1.9545 409.3541 409.8906 0.0822 -1.0000 -1.0000 1536301 1593764125.30 151.5098 60.0024 32.0000 1.9532 1.9553 409.3824 409.9188 0.0822 -1.0000 -1.0000 1536348 1593764125.40 151.5098 60.0024 32.0000 1.9526 1.9547 409.3445 409.8815 0.0823 -1.0000 -1.0000 1536426 1593764125.50 151.5098 60.0024 32.0000 1.9525 1.9546 409.3224 409.8594 0.0823 -1.0000 -1.0000 1536489 1593764125.60 151.4197 60.0024 32.0000 1.9524 1.9545 409.2949 409.8318 0.0823 -1.0000 -1.0000 1536551 1593764125.70 151.4197 60.0024 32.0000 1.9525 1.9546 409.3806 409.9167 0.0822 -1.0000 -1.0000 1536629 1593764125.80 151.4197 60.0024 32.0000 1.9523 1.9544 409.3148 409.8523 0.0823 -1.0000 -1.0000 1536692 1593764125.90 151.4197 60.0024 32.0000 1.9523 1.9544 409.3376 409.8746 0.0823 -1.0000 -1.0000 1536770 1593764126.00 151.4197 60.0024 32.0000 1.9521 1.9542 409.3213 409.8574 0.0822 -1.0000 -1.0000 1536832 1593764126.10 151.4197 60.0024 32.0000 1.9522 1.9543 409.3345 409.8710 0.0822 -1.0000 -1.0000 1536895 1593764126.20 151.4197 60.0024 32.0000 1.9522 1.9543 409.3979 409.9348 0.0823 -1.0000 -1.0000 1536957 1593764126.30 151.4197 60.0024 32.0000 1.9526 1.9547 409.3557 409.8925 0.0823 -1.0000 -1.0000 1537020 1593764126.40 151.4197 60.0024 32.0000 1.9524 1.9545 409.4066 409.9434 0.0822 -1.0000 -1.0000 1537082 1593764126.50 151.4197 60.0024 32.0000 1.9514 1.9535 409.3242 409.8607 0.0822 -1.0000 -1.0000 1537160 1593764126.60 151.4197 60.0024 32.0000 1.9523 1.9544 409.3825 409.9187 0.0822 -1.0000 -1.0000 1537223 1593764126.70 151.4197 60.0024 32.0000 1.9529 1.9550 409.3507 409.8877 0.0823 -1.0000 -1.0000 1537285 1593764126.80 151.4560 60.0024 32.0000 1.9527 1.9548 409.3936 409.9298 0.0821 -1.0000 -1.0000 1537363 1593764126.90 151.4560 60.0024 32.0000 1.9528 1.9549 409.3378 409.8751 0.0824 -1.0000 -1.0000 1537410 1593764127.00 151.4560 60.0024 32.0000 1.9519 1.9541 409.3162 409.8531 0.0823 -1.0000 -1.0000 1537691 1593764127.10 151.4560 60.0024 32.0000 1.9516 1.9537 409.3295 409.8652 0.0820 -1.0000 -1.0000 1537769 1593764127.20 151.4560 60.0024 32.0000 1.9519 1.9540 409.3360 409.8726 0.0823 -1.0000 -1.0000 1537832 1593764127.30 151.5000 60.0024 32.0000 1.9527 1.9548 409.3498 409.8865 0.0822 -1.0000 -1.0000 1537894 1593764127.40 151.5424 60.0024 32.0000 1.9525 1.9546 409.3862 409.9228 0.0822 -1.0000 -1.0000 1537972 1593764127.50 151.5424 60.0024 32.0000 1.9526 1.9547 409.4058 409.9425 0.0822 -1.0000 -1.0000 1538020 1593764127.60 151.5424 60.0024 32.0000 1.9526 1.9547 409.3260 409.8631 0.0823 -1.0000 -1.0000 1538676 1593764127.70 151.5424 60.0024 32.0000 1.9523 1.9544 409.3306 409.8672 0.0822 -1.0000 -1.0000 1538753 1593764127.80 151.5424 60.0024 32.0000 1.9524 1.9545 409.3437 409.8795 0.0822 -1.0000 -1.0000 1538816 1593764127.90 151.5240 60.0024 32.0000 1.9528 1.9549 409.3500 409.8869 0.0822 -1.0000 -1.0000 1538878 1593764128.00 151.5240 60.0024 32.0000 1.9532 1.9553 409.3850 409.9220 0.0823 -1.0000 -1.0000 1538941 1593764128.10 151.5240 60.0024 32.0000 1.9530 1.9551 409.3715 409.9081 0.0822 -1.0000 -1.0000 1539003 1593764128.20 151.5240 60.0024 32.0000 1.9531 1.9552 409.3738 409.9108 0.0822 -1.0000 -1.0000 1539082 1593764128.30 151.5240 60.0024 32.0000 1.9524 1.9545 409.4206 409.9570 0.0822 -1.0000 -1.0000 1539144 1593764128.40 151.5574 60.0024 32.0000 1.9529 1.9550 409.4363 409.9727 0.0822 -1.0000 -1.0000 1539206 1593764128.50 151.5574 60.0024 32.0000 1.9534 1.9555 409.4358 409.9719 0.0821 -1.0000 -1.0000 1539269 1593764128.60 151.5574 60.0024 32.0000 1.9532 1.9553 409.3992 409.9355 0.0822 -1.0000 -1.0000 1539347 1593764128.70 151.5574 60.0024 32.0000 1.9531 1.9552 409.3685 409.9052 0.0822 -1.0000 -1.0000 1539410 1593764128.80 151.5574 60.0024 32.0000 1.9522 1.9543 409.3809 409.9165 0.0821 -1.0000 -1.0000 1539488 1593764128.90 151.5574 60.0024 32.0000 1.9530 1.9551 409.4053 409.9407 0.0820 -1.0000 -1.0000 1539550 1593764129.00 151.5514 60.0024 32.0000 1.9525 1.9546 409.3775 409.9135 0.0821 -1.0000 -1.0000 1539613 1593764129.10 151.5514 60.0024 32.0000 1.9528 1.9549 409.3869 409.9227 0.0822 -1.0000 -1.0000 1539847 1593764129.20 151.5514 60.0024 32.0000 1.9527 1.9548 409.4283 409.9653 0.0823 -1.0000 -1.0000 1539909 1593764129.30 151.5514 60.0024 32.0000 1.9531 1.9552 409.3320 409.8685 0.0822 -1.0000 -1.0000 1539972 1593764129.40 151.5514 60.0024 32.0000 1.9526 1.9547 409.3966 409.9326 0.0822 -1.0000 -1.0000 1540050 1593764129.50 151.5101 60.0024 32.0000 1.9530 1.9552 409.3732 409.9099 0.0822 -1.0000 -1.0000 1540113 1593764129.60 151.5022 60.0024 32.0000 1.9522 1.9543 409.3394 409.8756 0.0822 -1.0000 -1.0000 1540581 1593764129.70 151.5022 60.0024 32.0000 1.9530 1.9551 409.2839 409.8200 0.0822 -1.0000 -1.0000 1540660 1593764129.80 151.5022 60.0024 32.0000 1.9528 1.9549 409.3645 409.9007 0.0821 -1.0000 -1.0000 1540722 1593764129.90 151.5022 60.0024 32.0000 1.9528 1.9549 409.3557 409.8922 0.0823 -1.0000 -1.0000 1540800 1593764130.00 151.5119 60.0023 32.0000 1.9535 1.9556 409.4251 409.9616 0.0822 -1.0000 -1.0000 1540863 1593764130.10 151.5835 60.0018 32.0000 1.9529 1.9551 409.3621 409.8980 0.0821 -1.0000 -1.0000 1541097 1593764130.20 151.5835 60.0018 32.0000 1.9531 1.9552 409.3122 409.8472 0.0820 -1.0000 -1.0000 1541175 1593764130.30 151.5835 60.0018 32.0000 1.9530 1.9551 409.3688 409.9050 0.0821 -1.0000 -1.0000 1541237 1593764130.40 151.5835 60.0018 32.0000 1.9529 1.9550 409.3919 409.9279 0.0822 -1.0000 -1.0000 1541300 1593764130.50 151.5835 60.0018 32.0000 1.9531 1.9552 409.3588 409.8948 0.0821 -1.0000 -1.0000 1541378 1593764130.60 151.5835 60.0018 32.0000 1.9535 1.9556 409.4009 409.9369 0.0820 -1.0000 -1.0000 1541440 1593764130.70 151.5421 60.0018 32.0000 1.9529 1.9550 409.3951 409.9302 0.0821 -1.0000 -1.0000 1541503 1593764130.80 151.5377 60.0018 32.0000 1.9531 1.9552 409.4151 409.9513 0.0822 -1.0000 -1.0000 1541565 1593764130.90 151.5377 60.0018 32.0000 1.9523 1.9544 409.3980 409.9352 0.0823 -1.0000 -1.0000 1541628 1593764131.00 151.5377 60.0018 32.0000 1.9530 1.9551 409.4398 409.9762 0.0822 -1.0000 -1.0000 1541690 1593764131.10 151.5377 60.0018 32.0000 1.9533 1.9554 409.3463 409.8827 0.0822 -1.0000 -1.0000 1541768 1593764131.20 151.5318 60.0018 32.0000 1.9530 1.9551 409.3886 409.9245 0.0822 -1.0000 -1.0000 1541909 1593764131.30 151.4658 60.0018 32.0000 1.9524 1.9546 409.4041 409.9410 0.0822 -1.0000 -1.0000 1541972 1593764131.40 151.4658 60.0018 32.0000 1.9527 1.9548 409.4100 409.9472 0.0824 -1.0000 -1.0000 1542034 1593764131.50 151.4658 60.0018 32.0000 1.9525 1.9546 409.4278 409.9645 0.0822 -1.0000 -1.0000 1542097 1593764131.60 151.4658 60.0018 32.0000 1.9532 1.9553 409.4100 409.9469 0.0823 -1.0000 -1.0000 1542175 1593764131.70 151.4658 60.0018 32.0000 1.9528 1.9549 409.4325 409.9697 0.0823 -1.0000 -1.0000 1542237 1593764131.80 151.5571 60.0018 32.0000 1.9527 1.9548 409.3962 409.9332 0.0823 -1.0000 -1.0000 1542300 1593764131.90 151.5571 60.0018 32.0000 1.9529 1.9550 409.3558 409.8922 0.0822 -1.0000 -1.0000 1542378 1593764132.00 151.5571 60.0018 32.0000 1.9527 1.9548 409.3819 409.9185 0.0823 -1.0000 -1.0000 1542440 1593764132.10 151.5571 60.0018 32.0000 1.9534 1.9555 409.3951 409.9317 0.0822 -1.0000 -1.0000 1542503 1593764132.20 151.5571 60.0018 32.0000 1.9537 1.9558 409.3883 409.9243 0.0822 -1.0000 -1.0000 1542690 1593764132.30 151.5571 60.0018 32.0000 1.9532 1.9553 409.3935 409.9307 0.0823 -1.0000 -1.0000 1542753 1593764132.40 151.5827 60.0018 32.0000 1.9528 1.9549 409.4270 409.9641 0.0823 -1.0000 -1.0000 1542815 1593764132.50 151.5827 60.0018 32.0000 1.9531 1.9552 409.4624 409.9990 0.0822 -1.0000 -1.0000 1542893 1593764132.60 151.5827 60.0018 32.0000 1.9530 1.9551 409.3810 409.9175 0.0822 -1.0000 -1.0000 1542956 1593764132.70 151.5827 60.0018 32.0000 1.9533 1.9554 409.4282 409.9655 0.0823 -1.0000 -1.0000 1543424 1593764132.80 151.5827 60.0018 32.0000 1.9528 1.9549 409.5508 410.0875 0.0822 -1.0000 -1.0000 1543502 1593764132.90 151.5806 60.0018 32.0000 1.9525 1.9546 409.4011 409.9371 0.0821 -1.0000 -1.0000 1543565 1593764133.00 151.5601 60.0018 32.0000 1.9534 1.9555 409.4225 409.9592 0.0823 -1.0000 -1.0000 1543627 1593764133.10 151.5601 60.0018 32.0000 1.9529 1.9550 409.4292 409.9661 0.0822 -1.0000 -1.0000 1543690 1593764133.20 151.5601 60.0018 32.0000 1.9525 1.9546 409.4142 409.9495 0.0820 -1.0000 -1.0000 1543924 1593764133.30 151.5601 60.0018 32.0000 1.9530 1.9551 409.4313 409.9667 0.0820 -1.0000 -1.0000 1543987 1593764133.40 151.5601 60.0018 32.0000 1.9533 1.9554 409.4866 410.0227 0.0822 -1.0000 -1.0000 1544065 1593764133.50 151.5798 60.0018 32.0000 1.9532 1.9553 409.4106 409.9476 0.0822 -1.0000 -1.0000 1544127 1593764133.60 151.5798 60.0018 32.0000 1.9527 1.9548 409.4909 410.0272 0.0822 -1.0000 -1.0000 1544190 1593764133.70 151.5798 60.0018 32.0000 1.9530 1.9551 409.4732 410.0093 0.0821 -1.0000 -1.0000 1544487 1593764133.80 151.5798 60.0018 32.0000 1.9527 1.9548 409.3604 409.8964 0.0822 -1.0000 -1.0000 1544534 1593764133.90 151.5798 60.0018 32.0000 1.9530 1.9551 409.4047 409.9415 0.0823 -1.0000 -1.0000 1544627 1593764134.00 151.5702 60.0018 32.0000 1.9530 1.9551 409.3770 409.9132 0.0821 -1.0000 -1.0000 1544690 1593764134.10 151.5599 60.0018 32.0000 1.9534 1.9555 409.3610 409.8972 0.0823 -1.0000 -1.0000 1544752 1593764134.20 151.5599 60.0018 32.0000 1.9528 1.9550 409.4400 409.9765 0.0821 -1.0000 -1.0000 1544940 1593764134.30 151.5599 60.0018 32.0000 1.9531 1.9552 409.3580 409.8945 0.0822 -1.0000 -1.0000 1545002 1593764134.40 151.5599 60.0018 32.0000 1.9524 1.9545 409.4623 409.9987 0.0823 -1.0000 -1.0000 1545065 1593764134.50 151.5599 60.0018 32.0000 1.9525 1.9546 409.4227 409.9591 0.0821 -1.0000 -1.0000 1545143 1593764134.60 151.5186 60.0014 32.0000 1.9527 1.9548 409.4154 409.9507 0.0820 -1.0000 -1.0000 1545205 1593764134.70 151.5186 60.0014 32.0000 1.9523 1.9544 409.4138 409.9494 0.0821 -1.0000 -1.0000 1545424 1593764134.80 151.5186 60.0014 32.0000 1.9537 1.9558 409.4382 409.9747 0.0823 -1.0000 -1.0000 1545502 1593764134.90 151.5186 60.0014 32.0000 1.9531 1.9553 409.3314 409.8681 0.0823 -1.0000 -1.0000 1545564 1593764135.00 151.5186 60.0014 32.0000 1.9525 1.9546 409.4311 409.9682 0.0822 -1.0000 -1.0000 1545627 1593764135.10 151.5390 60.0014 32.0000 1.9529 1.9550 409.4317 409.9678 0.0821 -1.0000 -1.0000 1545689 1593764135.20 151.5420 60.0014 32.0000 1.9529 1.9551 409.4986 410.0347 0.0822 -1.0000 -1.0000 1545752 1593764135.30 151.5420 60.0014 32.0000 1.9529 1.9550 409.4146 409.9517 0.0823 -1.0000 -1.0000 1545940 1593764135.40 151.5420 60.0014 32.0000 1.9527 1.9548 409.4206 409.9567 0.0821 -1.0000 -1.0000 1546002 1593764135.50 151.5420 60.0014 32.0000 1.9535 1.9556 409.3896 409.9266 0.0823 -1.0000 -1.0000 1546064 1593764135.60 151.5420 60.0014 32.0000 1.9535 1.9556 409.4165 409.9522 0.0821 -1.0000 -1.0000 1546127 1593764135.70 151.5619 60.0014 32.0000 1.9530 1.9551 409.4681 410.0042 0.0821 -1.0000 -1.0000 1546205 1593764135.80 151.5619 60.0014 32.0000 1.9536 1.9557 409.3925 409.9278 0.0821 -1.0000 -1.0000 1546908 1593764135.90 151.5619 60.0014 32.0000 1.9530 1.9552 409.3622 409.8982 0.0821 -1.0000 -1.0000 1546986 1593764136.00 151.5619 60.0014 32.0000 1.9534 1.9555 409.4088 409.9443 0.0821 -1.0000 -1.0000 1547048 1593764136.10 151.5619 60.0014 32.0000 1.9535 1.9556 409.3444 409.8808 0.0822 -1.0000 -1.0000 1547111 1593764136.20 151.5618 60.0014 32.0000 1.9538 1.9560 409.3449 409.8816 0.0822 -1.0000 -1.0000 1547173 1593764136.30 151.5618 60.0014 32.0000 1.9526 1.9547 409.3381 409.8742 0.0821 -1.0000 -1.0000 1547236 1593764136.40 151.5618 60.0014 32.0000 1.9536 1.9557 409.3598 409.8946 0.0819 -1.0000 -1.0000 1547298 1593764136.50 151.5618 60.0014 32.0000 1.9535 1.9556 409.3521 409.8887 0.0822 -1.0000 -1.0000 1547376 1593764136.60 151.5618 60.0014 32.0000 1.9530 1.9551 409.3479 409.8842 0.0822 -1.0000 -1.0000 1547439 1593764136.70 151.5612 60.0014 32.0000 1.9533 1.9554 409.3392 409.8761 0.0823 -1.0000 -1.0000 1547501 1593764136.80 151.5285 60.0014 32.0000 1.9526 1.9547 409.2963 409.8332 0.0823 -1.0000 -1.0000 1547689 1593764136.90 151.5285 60.0014 32.0000 1.9524 1.9545 409.3408 409.8779 0.0823 -1.0000 -1.0000 1547751 1593764137.00 151.5285 60.0014 32.0000 1.9526 1.9547 409.3128 409.8493 0.0822 -1.0000 -1.0000 1547814 1593764137.10 151.5285 60.0014 32.0000 1.9524 1.9546 409.4657 410.0032 0.0823 -1.0000 -1.0000 1547892 1593764137.20 151.5285 60.0014 32.0000 1.9529 1.9550 409.4511 409.9885 0.0823 -1.0000 -1.0000 1547954 1593764137.30 151.5399 60.0014 32.0000 1.9530 1.9551 409.3793 409.9150 0.0820 -1.0000 -1.0000 1548127 1593764137.40 151.5399 60.0014 32.0000 1.9527 1.9548 409.5055 410.0416 0.0822 -1.0000 -1.0000 1548204 1593764137.50 151.5399 60.0014 32.0000 1.9523 1.9544 409.3866 409.9229 0.0821 -1.0000 -1.0000 1548267 1593764137.60 151.5399 60.0014 32.0000 1.9530 1.9551 409.3788 409.9143 0.0821 -1.0000 -1.0000 1548329 1593764137.70 151.5399 60.0014 32.0000 1.9531 1.9552 409.3931 409.9289 0.0821 -1.0000 -1.0000 1548423 1593764137.80 151.5396 60.0014 32.0000 1.9528 1.9549 409.4558 409.9923 0.0822 -1.0000 -1.0000 1548689 1593764137.90 151.5392 60.0014 32.0000 1.9530 1.9551 409.4865 410.0226 0.0821 -1.0000 -1.0000 1548767 1593764138.00 151.5392 60.0014 32.0000 1.9532 1.9553 409.3168 409.8537 0.0822 -1.0000 -1.0000 1548829 1593764138.10 151.5392 60.0014 32.0000 1.9533 1.9554 409.3855 409.9213 0.0821 -1.0000 -1.0000 1548892 1593764138.20 151.5392 60.0014 32.0000 1.9532 1.9553 409.4083 409.9447 0.0822 -1.0000 -1.0000 1548954 1593764138.30 151.5392 60.0014 32.0000 1.9531 1.9553 409.4023 409.9388 0.0822 -1.0000 -1.0000 1549392 1593764138.40 151.5577 60.0014 32.0000 1.9532 1.9553 409.3734 409.9094 0.0821 -1.0000 -1.0000 1549454 1593764138.50 151.5577 60.0014 32.0000 1.9532 1.9553 409.3900 409.9263 0.0822 -1.0000 -1.0000 1549532 1593764138.60 151.5577 60.0014 32.0000 1.9530 1.9551 409.3785 409.9137 0.0821 -1.0000 -1.0000 1549595 1593764138.70 151.5577 60.0014 32.0000 1.9533 1.9554 409.4400 409.9767 0.0822 -1.0000 -1.0000 1549657 1593764138.80 151.5577 60.0014 32.0000 1.9535 1.9556 409.3951 409.9312 0.0822 -1.0000 -1.0000 1549720 1593764138.90 151.5921 60.0014 32.0000 1.9531 1.9552 409.3190 409.8547 0.0821 -1.0000 -1.0000 1549782 1593764139.00 151.5921 60.0014 32.0000 1.9530 1.9551 409.4050 409.9419 0.0823 -1.0000 -1.0000 1549845 1593764139.10 151.5921 60.0014 32.0000 1.9531 1.9552 409.3710 409.9080 0.0822 -1.0000 -1.0000 1549923 1593764139.20 151.5921 60.0014 32.0000 1.9535 1.9556 409.3640 409.8998 0.0821 -1.0000 -1.0000 1549985 1593764139.30 151.5921 60.0014 32.0000 1.9529 1.9550 409.3572 409.8935 0.0822 -1.0000 -1.0000 1550048 1593764139.40 151.5921 60.0014 32.0000 1.9529 1.9551 409.4112 409.9479 0.0822 -1.0000 -1.0000 1550126 1593764139.50 151.5921 60.0014 32.0000 1.9529 1.9550 409.3882 409.9236 0.0820 -1.0000 -1.0000 1550189 1593764139.60 151.5921 60.0014 32.0000 1.9533 1.9554 409.4009 409.9366 0.0821 -1.0000 -1.0000 1550251 1593764139.70 151.5747 60.0013 32.0000 1.9534 1.9555 409.3961 409.9318 0.0821 -1.0000 -1.0000 1550329 1593764139.80 151.5494 60.0012 32.0000 1.9530 1.9551 409.3663 409.9033 0.0823 -1.0000 -1.0000 1550392 1593764139.90 151.5494 60.0012 32.0000 1.9531 1.9553 409.4549 409.9913 0.0822 -1.0000 -1.0000 1550454 1593764140.00 151.5494 60.0012 32.0000 1.9532 1.9553 409.4334 409.9694 0.0821 -1.0000 -1.0000 1550517 1593764140.10 151.5401 60.0012 32.0000 1.9532 1.9553 409.3817 409.9178 0.0822 -1.0000 -1.0000 1550579 1593764140.20 151.5392 60.0012 32.0000 1.9534 1.9555 409.4091 409.9451 0.0821 -1.0000 -1.0000 1550657 1593764140.30 151.5392 60.0012 32.0000 1.9533 1.9554 409.4177 409.9546 0.0823 -1.0000 -1.0000 1550720 1593764140.40 151.5392 60.0012 32.0000 1.9531 1.9552 409.4469 409.9829 0.0821 -1.0000 -1.0000 1550938 1593764140.50 151.5392 60.0012 32.0000 1.9530 1.9551 409.3921 409.9285 0.0823 -1.0000 -1.0000 1551016 1593764140.60 151.5393 60.0012 32.0000 1.9532 1.9553 409.3702 409.9071 0.0822 -1.0000 -1.0000 1551079 1593764140.70 151.5432 60.0012 32.0000 1.9527 1.9548 409.3579 409.8937 0.0821 -1.0000 -1.0000 1551141 1593764140.80 151.5432 60.0012 32.0000 1.9531 1.9552 409.3914 409.9281 0.0822 -1.0000 -1.0000 1551219 1593764140.90 151.5432 60.0012 32.0000 1.9525 1.9546 409.3920 409.9278 0.0821 -1.0000 -1.0000 1551688 1593764141.00 151.5432 60.0012 32.0000 1.9530 1.9551 409.4287 409.9650 0.0822 -1.0000 -1.0000 1551750 1593764141.10 151.5432 60.0012 32.0000 1.9532 1.9553 409.4759 410.0124 0.0822 -1.0000 -1.0000 1551829 1593764141.20 151.5432 60.0012 32.0000 1.9533 1.9554 409.3906 409.9271 0.0822 -1.0000 -1.0000 1551891 1593764141.30 151.5430 60.0012 32.0000 1.9533 1.9554 409.4399 409.9770 0.0823 -1.0000 -1.0000 1551953 1593764141.40 151.5430 60.0012 32.0000 1.9532 1.9553 409.4252 409.9614 0.0821 -1.0000 -1.0000 1552094 1593764141.50 151.5430 60.0012 32.0000 1.9530 1.9551 409.3397 409.8752 0.0821 -1.0000 -1.0000 1552157 1593764141.60 151.5430 60.0012 32.0000 1.9531 1.9552 409.4243 409.9615 0.0823 -1.0000 -1.0000 1552219 1593764141.70 151.5430 60.0012 32.0000 1.9529 1.9550 409.4083 409.9446 0.0821 -1.0000 -1.0000 1552297 1593764141.80 151.5348 60.0012 32.0000 1.9530 1.9551 409.4480 409.9845 0.0822 -1.0000 -1.0000 1552360 1593764141.90 151.5322 60.0012 32.0000 1.9528 1.9549 409.4036 409.9401 0.0822 -1.0000 -1.0000 1552625 1593764142.00 151.5322 60.0012 32.0000 1.9528 1.9549 409.4157 409.9535 0.0823 -1.0000 -1.0000 1552688 1593764142.10 151.5322 60.0012 32.0000 1.9530 1.9551 409.4546 409.9911 0.0822 -1.0000 -1.0000 1552750 1593764142.20 151.5322 60.0012 32.0000 1.9526 1.9547 409.4210 409.9587 0.0824 -1.0000 -1.0000 1552813 1593764142.30 151.5240 60.0012 32.0000 1.9526 1.9547 409.3711 409.9074 0.0822 -1.0000 -1.0000 1552875 1593764142.40 151.5225 60.0012 32.0000 1.9522 1.9543 409.3309 409.8670 0.0821 -1.0000 -1.0000 1553203 1593764142.50 151.5225 60.0012 32.0000 1.9525 1.9546 409.3347 409.8728 0.0824 -1.0000 -1.0000 1553281 1593764142.60 151.5225 60.0012 32.0000 1.9522 1.9543 409.3614 409.8976 0.0822 -1.0000 -1.0000 1553344 1593764142.70 151.5225 60.0012 32.0000 1.9527 1.9548 409.3265 409.8627 0.0822 -1.0000 -1.0000 1553406 1593764142.80 151.5225 60.0012 32.0000 1.9528 1.9549 409.3972 409.9338 0.0823 -1.0000 -1.0000 1553484 1593764142.90 151.5225 60.0012 32.0000 1.9535 1.9556 409.4011 409.9379 0.0821 -1.0000 -1.0000 1553859 1593764143.00 151.5276 60.0012 32.0000 1.9527 1.9548 409.3743 409.9103 0.0822 -1.0000 -1.0000 1553922 1593764143.10 151.5333 60.0012 32.0000 1.9528 1.9549 409.3918 409.9278 0.0821 -1.0000 -1.0000 1554000 1593764143.20 151.5333 60.0012 32.0000 1.9532 1.9553 409.4150 409.9513 0.0822 -1.0000 -1.0000 1554063 1593764143.30 151.5333 60.0012 32.0000 1.9531 1.9552 409.3918 409.9279 0.0821 -1.0000 -1.0000 1554125 1593764143.40 151.5333 60.0012 32.0000 1.9528 1.9549 409.4280 409.9633 0.0820 -1.0000 -1.0000 1554187 1593764143.50 151.5332 60.0012 32.0000 1.9525 1.9546 409.3553 409.8911 0.0821 -1.0000 -1.0000 1554375 1593764143.60 151.5285 60.0012 32.0000 1.9528 1.9549 409.3669 409.9025 0.0822 -1.0000 -1.0000 1554422 1593764143.70 151.5285 60.0012 32.0000 1.9526 1.9547 409.3280 409.8634 0.0820 -1.0000 -1.0000 1554500 1593764143.80 151.5285 60.0012 32.0000 1.9530 1.9551 409.3455 409.8820 0.0822 -1.0000 -1.0000 1554578 1593764143.90 151.5285 60.0012 32.0000 1.9531 1.9552 409.3756 409.9126 0.0823 -1.0000 -1.0000 1554640 1593764144.00 151.5285 60.0012 32.0000 1.9533 1.9554 409.4081 409.9434 0.0820 -1.0000 -1.0000 1554937 1593764144.10 151.4773 60.0012 32.0000 1.9534 1.9555 409.3626 409.8989 0.0822 -1.0000 -1.0000 1555015 1593764144.20 151.4773 60.0012 32.0000 1.9525 1.9546 409.4051 409.9416 0.0822 -1.0000 -1.0000 1555093 1593764144.30 151.4773 60.0012 32.0000 1.9522 1.9543 409.3622 409.8988 0.0822 -1.0000 -1.0000 1555156 1593764144.40 151.4773 60.0012 32.0000 1.9526 1.9548 409.3911 409.9277 0.0822 -1.0000 -1.0000 1555218 1593764144.50 151.4773 60.0012 32.0000 1.9525 1.9546 409.3969 409.9339 0.0822 -1.0000 -1.0000 1555297 1593764144.60 151.4773 60.0012 32.0000 1.9527 1.9548 409.4421 409.9783 0.0821 -1.0000 -1.0000 1555359 1593764144.70 151.4764 60.0012 32.0000 1.9526 1.9547 409.3589 409.8939 0.0820 -1.0000 -1.0000 1555421 1593764144.80 151.4764 60.0012 32.0000 1.9527 1.9548 409.3830 409.9192 0.0821 -1.0000 -1.0000 1555484 1593764144.90 151.4764 60.0012 32.0000 1.9527 1.9548 409.3669 409.9028 0.0821 -1.0000 -1.0000 1555546 1593764145.00 151.4764 60.0012 32.0000 1.9524 1.9545 409.4160 409.9524 0.0821 -1.0000 -1.0000 1555609 1593764145.10 151.4764 60.0012 32.0000 1.9527 1.9548 409.4087 409.9450 0.0823 -1.0000 -1.0000 1555687 1593764145.20 151.4567 60.0012 32.0000 1.9523 1.9544 409.4090 409.9461 0.0823 -1.0000 -1.0000 1555749 1593764145.30 151.4567 60.0012 32.0000 1.9525 1.9546 409.3672 409.9038 0.0823 -1.0000 -1.0000 1555812 1593764145.40 151.4567 60.0012 32.0000 1.9516 1.9537 409.3368 409.8738 0.0823 -1.0000 -1.0000 1555890 1593764145.50 151.4567 60.0012 32.0000 1.9521 1.9542 409.2957 409.8322 0.0822 -1.0000 -1.0000 1556453 1593764145.60 151.4567 60.0012 32.0000 1.9527 1.9548 409.2325 409.7690 0.0823 -1.0000 -1.0000 1556515 1593764145.70 151.4642 60.0012 32.0000 1.9523 1.9544 409.3829 409.9198 0.0822 -1.0000 -1.0000 1556577 1593764145.80 151.5106 60.0012 32.0000 1.9523 1.9544 409.3118 409.8480 0.0822 -1.0000 -1.0000 1556656 1593764145.90 151.5106 60.0012 32.0000 1.9522 1.9543 409.3129 409.8498 0.0823 -1.0000 -1.0000 1556718 1593764146.00 151.5106 60.0012 32.0000 1.9524 1.9545 409.3424 409.8794 0.0823 -1.0000 -1.0000 1556781 1593764146.10 151.5106 60.0012 32.0000 1.9530 1.9551 409.3536 409.8904 0.0822 -1.0000 -1.0000 1556843 1593764146.20 151.5106 60.0012 32.0000 1.9520 1.9541 409.4065 409.9429 0.0822 -1.0000 -1.0000 1556921 1593764146.30 151.4427 60.0012 32.0000 1.9523 1.9544 409.3071 409.8431 0.0821 -1.0000 -1.0000 1556984 1593764146.40 151.4427 60.0012 32.0000 1.9521 1.9542 409.2529 409.7889 0.0822 -1.0000 -1.0000 1557046 1593764146.50 151.4427 60.0012 32.0000 1.9525 1.9546 409.2966 409.8331 0.0822 -1.0000 -1.0000 1557187 1593764146.60 151.4427 60.0012 32.0000 1.9525 1.9546 409.4220 409.9581 0.0821 -1.0000 -1.0000 1557249 1593764146.70 151.4427 60.0012 32.0000 1.9529 1.9550 409.3353 409.8713 0.0822 -1.0000 -1.0000 1557312 1593764146.80 151.5012 60.0012 32.0000 1.9529 1.9550 409.3686 409.9063 0.0823 -1.0000 -1.0000 1557374 1593764146.90 151.5088 60.0012 32.0000 1.9526 1.9547 409.3179 409.8542 0.0822 -1.0000 -1.0000 1557452 1593764147.00 151.5088 60.0012 32.0000 1.9526 1.9547 409.3093 409.8468 0.0823 -1.0000 -1.0000 1557515 1593764147.10 151.5088 60.0012 32.0000 1.9524 1.9546 409.3089 409.8454 0.0823 -1.0000 -1.0000 1557702 1593764147.20 151.5088 60.0012 32.0000 1.9529 1.9550 409.3149 409.8514 0.0822 -1.0000 -1.0000 1557765 1593764147.30 151.5088 60.0012 32.0000 1.9530 1.9551 409.3000 409.8360 0.0822 -1.0000 -1.0000 1557827 1593764147.40 151.5088 60.0012 32.0000 1.9536 1.9557 409.3110 409.8471 0.0822 -1.0000 -1.0000 1557905 1593764147.50 151.5297 60.0012 32.0000 1.9529 1.9550 409.3016 409.8377 0.0822 -1.0000 -1.0000 1557968 1593764147.60 151.5297 60.0012 32.0000 1.9526 1.9547 409.3388 409.8754 0.0822 -1.0000 -1.0000 1558218 1593764147.70 151.5297 60.0012 32.0000 1.9522 1.9543 409.2957 409.8317 0.0822 -1.0000 -1.0000 1558280 1593764147.80 151.5297 60.0012 32.0000 1.9534 1.9555 409.4162 409.9533 0.0823 -1.0000 -1.0000 1558343 1593764147.90 151.5297 60.0012 32.0000 1.9522 1.9543 409.3992 409.9353 0.0821 -1.0000 -1.0000 1558421 1593764148.00 151.4881 60.0012 32.0000 1.9528 1.9549 409.3136 409.8504 0.0823 -1.0000 -1.0000 1558483 1593764148.10 151.4736 60.0012 32.0000 1.9528 1.9549 409.3675 409.9050 0.0824 -1.0000 -1.0000 1559389 1593764148.20 151.4736 60.0012 32.0000 1.9524 1.9545 409.3646 409.9014 0.0823 -1.0000 -1.0000 1559452 1593764148.30 151.4736 60.0012 32.0000 1.9527 1.9548 409.3097 409.8464 0.0822 -1.0000 -1.0000 1559514 1593764148.40 151.4736 60.0012 32.0000 1.9525 1.9546 409.3112 409.8475 0.0822 -1.0000 -1.0000 1559592 1593764148.50 151.4733 60.0012 32.0000 1.9523 1.9544 409.3983 409.9343 0.0822 -1.0000 -1.0000 1559655 1593764148.60 151.4538 60.0012 32.0000 1.9532 1.9553 409.3670 409.9035 0.0822 -1.0000 -1.0000 1559717 1593764148.70 151.4538 60.0012 32.0000 1.9530 1.9551 409.3260 409.8621 0.0822 -1.0000 -1.0000 1559780 1593764148.80 151.4538 60.0012 32.0000 1.9524 1.9545 409.2708 409.8065 0.0821 -1.0000 -1.0000 1559858 1593764148.90 151.4538 60.0012 32.0000 1.9525 1.9546 409.3019 409.8382 0.0822 -1.0000 -1.0000 1559920 1593764149.00 151.4538 60.0012 32.0000 1.9527 1.9548 409.2611 409.7972 0.0821 -1.0000 -1.0000 1559983 1593764149.10 151.4348 60.0012 32.0000 1.9528 1.9549 409.3024 409.8390 0.0823 -1.0000 -1.0000 1600045 1593764149.20 151.4348 60.0012 32.0000 1.9528 1.9549 409.3267 409.8643 0.0823 -1.0000 -1.0000 1600108 1593764149.30 151.4348 60.0012 32.0000 1.9520 1.9541 409.3221 409.8597 0.0825 -1.0000 -1.0000 1600171 1593764149.40 151.4348 60.0012 32.0000 1.9523 1.9544 409.2612 409.7986 0.0824 -1.0000 -1.0000 1600249 1593764149.50 151.4348 60.0012 32.0000 1.9526 1.9547 409.2234 409.7605 0.0823 -1.0000 -1.0000 1600311 1593764149.60 151.4225 60.0010 32.0000 1.9523 1.9544 409.3256 409.8627 0.0824 -1.0000 -1.0000 1600374 1593764149.70 151.3945 60.0003 32.0000 1.9527 1.9548 409.3644 409.9003 0.0822 -1.0000 -1.0000 1600452 1593764149.80 151.3945 60.0003 32.0000 1.9528 1.9549 409.2592 409.7962 0.0823 -1.0000 -1.0000 1600514 1593764149.90 151.3945 60.0003 32.0000 1.9529 1.9550 409.2506 409.7872 0.0823 -1.0000 -1.0000 1600577 1593764150.00 151.3945 60.0003 32.0000 1.9522 1.9543 409.2645 409.8009 0.0822 -1.0000 -1.0000 1600639 1593764150.10 151.3945 60.0003 32.0000 1.9519 1.9540 409.2149 409.7518 0.0823 -1.0000 -1.0000 1600701 1593764150.20 151.3945 60.0003 32.0000 1.9524 1.9546 409.3287 409.8662 0.0824 -1.0000 -1.0000 1600780 1593764150.30 151.4132 60.0003 32.0000 1.9524 1.9545 409.1940 409.7318 0.0824 -1.0000 -1.0000 1600842 1593764150.40 151.4132 60.0003 32.0000 1.9520 1.9541 409.2344 409.7709 0.0822 -1.0000 -1.0000 1600905 1593764150.50 151.4132 60.0003 32.0000 1.9522 1.9543 409.2409 409.7771 0.0822 -1.0000 -1.0000 1600983 1593764150.60 151.4132 60.0003 32.0000 1.9526 1.9547 409.2794 409.8164 0.0823 -1.0000 -1.0000 1601217 1593764150.70 151.4132 60.0003 32.0000 1.9531 1.9552 409.3539 409.8914 0.0823 -1.0000 -1.0000 1601279 1593764150.80 151.4132 60.0003 32.0000 1.9520 1.9541 409.3071 409.8443 0.0824 -1.0000 -1.0000 1601358 1593764150.90 151.4385 60.0003 32.0000 1.9522 1.9543 409.2923 409.8288 0.0822 -1.0000 -1.0000 1601420 1593764151.00 151.4385 60.0003 32.0000 1.9526 1.9547 409.2998 409.8359 0.0822 -1.0000 -1.0000 1601514 1593764151.10 151.4385 60.0003 32.0000 1.9526 1.9547 409.3080 409.8450 0.0824 -1.0000 -1.0000 1601701 1593764151.20 151.4385 60.0003 32.0000 1.9524 1.9545 409.3178 409.8547 0.0823 -1.0000 -1.0000 1601764 1593764151.30 151.4385 60.0003 32.0000 1.9520 1.9541 409.3256 409.8629 0.0824 -1.0000 -1.0000 1601826 1593764151.40 151.4800 60.0003 32.0000 1.9524 1.9545 409.2684 409.8053 0.0822 -1.0000 -1.0000 1601889 1593764151.50 151.4800 60.0003 32.0000 1.9529 1.9550 409.3100 409.8474 0.0823 -1.0000 -1.0000 1601951 1593764151.60 151.4800 60.0003 32.0000 1.9531 1.9553 409.3260 409.8636 0.0824 -1.0000 -1.0000 1602014 1593764151.70 151.4800 60.0003 32.0000 1.9526 1.9547 409.3446 409.8822 0.0823 -1.0000 -1.0000 1602201 1593764151.80 151.4800 60.0003 32.0000 1.9523 1.9544 409.3403 409.8775 0.0823 -1.0000 -1.0000 1602264 1593764151.90 151.4800 60.0003 32.0000 1.9522 1.9543 409.3808 409.9177 0.0823 -1.0000 -1.0000 1602342 1593764152.00 151.4913 60.0003 32.0000 1.9526 1.9547 409.3337 409.8708 0.0823 -1.0000 -1.0000 1602404 1593764152.10 151.4913 60.0003 32.0000 1.9531 1.9553 409.3536 409.8905 0.0823 -1.0000 -1.0000 1602467 1593764152.20 151.4913 60.0003 32.0000 1.9528 1.9549 409.3569 409.8938 0.0823 -1.0000 -1.0000 1602717 1593764152.30 151.4913 60.0003 32.0000 1.9529 1.9550 409.3079 409.8453 0.0823 -1.0000 -1.0000 1602779 1593764152.40 151.4913 60.0003 32.0000 1.9525 1.9546 409.4000 409.9365 0.0822 -1.0000 -1.0000 1602842 1593764152.50 151.4980 60.0003 32.0000 1.9530 1.9551 409.3746 409.9122 0.0824 -1.0000 -1.0000 1602920 1593764152.60 151.4980 60.0003 32.0000 1.9531 1.9552 409.4236 409.9602 0.0822 -1.0000 -1.0000 1602982 1593764152.70 151.4980 60.0003 32.0000 1.9534 1.9555 409.2883 409.8239 0.0822 -1.0000 -1.0000 1603201 1593764152.80 151.4980 60.0003 32.0000 1.9530 1.9551 409.3692 409.9067 0.0824 -1.0000 -1.0000 1603279 1593764152.90 151.4980 60.0003 32.0000 1.9530 1.9551 409.3750 409.9123 0.0823 -1.0000 -1.0000 1603342 1593764153.00 151.4986 60.0003 32.0000 1.9529 1.9550 409.3988 409.9361 0.0823 -1.0000 -1.0000 1603404 1593764153.10 151.4999 60.0003 32.0000 1.9528 1.9549 409.3692 409.9061 0.0822 -1.0000 -1.0000 1603482 1593764153.20 151.4999 60.0003 32.0000 1.9527 1.9548 409.3850 409.9218 0.0823 -1.0000 -1.0000 1603685 1593764153.30 151.4999 60.0003 32.0000 1.9526 1.9547 409.3325 409.8688 0.0822 -1.0000 -1.0000 1603748 1593764153.40 151.4999 60.0003 32.0000 1.9527 1.9548 409.3903 409.9275 0.0823 -1.0000 -1.0000 1603810 1593764153.50 151.4999 60.0003 32.0000 1.9532 1.9554 409.3477 409.8849 0.0824 -1.0000 -1.0000 1603873 1593764153.60 151.5006 60.0003 32.0000 1.9525 1.9546 409.3570 409.8936 0.0822 -1.0000 -1.0000 1603935 1593764153.70 151.5006 60.0003 32.0000 1.9524 1.9545 409.3493 409.8853 0.0821 -1.0000 -1.0000 1604185 1593764153.80 151.5006 60.0003 32.0000 1.9530 1.9551 409.3491 409.8850 0.0821 -1.0000 -1.0000 1604248 1593764153.90 151.5006 60.0003 32.0000 1.9529 1.9550 409.2913 409.8275 0.0822 -1.0000 -1.0000 1604326 1593764154.00 151.5006 60.0003 32.0000 1.9532 1.9554 409.3844 409.9200 0.0821 -1.0000 -1.0000 1604388 1593764154.10 151.5357 60.0003 32.0000 1.9535 1.9556 409.4193 409.9553 0.0822 -1.0000 -1.0000 1604451 1593764154.20 151.5378 60.0003 32.0000 1.9533 1.9554 409.3595 409.8953 0.0822 -1.0000 -1.0000 1604950 1593764154.30 151.5378 60.0003 32.0000 1.9525 1.9546 409.3423 409.8789 0.0821 -1.0000 -1.0000 1605013 1593764154.40 151.5378 60.0003 32.0000 1.9530 1.9551 409.3289 409.8649 0.0822 -1.0000 -1.0000 1605075 1593764154.50 151.5378 60.0003 32.0000 1.9529 1.9550 409.2944 409.8308 0.0822 -1.0000 -1.0000 1605138 1593764154.60 151.5280 60.0003 32.0000 1.9528 1.9549 409.3744 409.9120 0.0824 -1.0000 -1.0000 1605200 1593764154.70 151.4700 60.0001 32.0000 1.9527 1.9548 409.3390 409.8767 0.0824 -1.0000 -1.0000 1605435 1593764154.80 151.4700 60.0001 32.0000 1.9525 1.9546 409.3499 409.8864 0.0822 -1.0000 -1.0000 1605513 1593764154.90 151.4700 60.0001 32.0000 1.9519 1.9540 409.2725 409.8085 0.0822 -1.0000 -1.0000 1605575 1593764155.00 151.4700 60.0001 32.0000 1.9522 1.9543 409.3043 409.8407 0.0822 -1.0000 -1.0000 1605638 1593764155.10 151.4700 60.0001 32.0000 1.9523 1.9544 409.3743 409.9113 0.0823 -1.0000 -1.0000 1605716 1593764155.20 151.5468 60.0001 32.0000 1.9531 1.9553 409.3814 409.9178 0.0822 -1.0000 -1.0000 1605997 1593764155.30 151.5468 60.0001 32.0000 1.9534 1.9555 409.3649 409.9021 0.0824 -1.0000 -1.0000 1606060 1593764155.40 151.5468 60.0001 32.0000 1.9530 1.9551 409.3614 409.8974 0.0821 -1.0000 -1.0000 1606138 1593764155.50 151.5468 60.0001 32.0000 1.9532 1.9553 409.3866 409.9225 0.0822 -1.0000 -1.0000 1606200 1593764155.60 151.5468 60.0001 32.0000 1.9529 1.9550 409.3752 409.9121 0.0822 -1.0000 -1.0000 1606263 1593764155.70 151.5282 60.0001 32.0000 1.9530 1.9551 409.3700 409.9065 0.0822 -1.0000 -1.0000 1606450 1593764155.80 151.4862 60.0001 32.0000 1.9522 1.9543 409.2586 409.7945 0.0822 -1.0000 -1.0000 1606513 1593764155.90 151.4862 60.0001 32.0000 1.9522 1.9543 409.2919 409.8283 0.0822 -1.0000 -1.0000 1606575 1593764156.00 151.4862 60.0001 32.0000 1.9524 1.9545 409.3340 409.8706 0.0822 -1.0000 -1.0000 1606638 1593764156.10 151.4862 60.0001 32.0000 1.9520 1.9541 409.2740 409.8112 0.0824 -1.0000 -1.0000 1606700 1593764156.20 151.4862 60.0001 32.0000 1.9517 1.9538 409.3334 409.8712 0.0824 -1.0000 -1.0000 1606778 1593764156.30 151.4494 60.0001 32.0000 1.9520 1.9541 409.3216 409.8574 0.0821 -1.0000 -1.0000 1606950 1593764156.40 151.4494 60.0001 32.0000 1.9522 1.9543 409.3271 409.8636 0.0823 -1.0000 -1.0000 1607013 1593764156.50 151.4494 60.0001 32.0000 1.9513 1.9535 409.3143 409.8516 0.0823 -1.0000 -1.0000 1607091 1593764156.60 151.4494 60.0001 32.0000 1.9529 1.9550 409.3156 409.8528 0.0824 -1.0000 -1.0000 1607153 1593764156.70 151.4494 60.0001 32.0000 1.9525 1.9546 409.3879 409.9259 0.0824 -1.0000 -1.0000 1607216 1593764156.80 151.4762 60.0001 32.0000 1.9518 1.9539 409.3588 409.8964 0.0824 -1.0000 -1.0000 1607466 1593764156.90 151.4783 60.0001 32.0000 1.9517 1.9538 409.3343 409.8712 0.0823 -1.0000 -1.0000 1607528 1593764157.00 151.4783 60.0001 32.0000 1.9523 1.9544 409.3325 409.8684 0.0821 -1.0000 -1.0000 1607591 1593764157.10 151.4783 60.0001 32.0000 1.9526 1.9547 409.3639 409.9000 0.0821 -1.0000 -1.0000 1607653 1593764157.20 151.4783 60.0001 32.0000 1.9522 1.9543 409.2909 409.8274 0.0822 -1.0000 -1.0000 1607715 1593764157.30 151.4818 60.0001 32.0000 1.9516 1.9538 409.2915 409.8279 0.0823 -1.0000 -1.0000 1607919 1593764157.40 151.5084 60.0001 32.0000 1.9522 1.9543 409.2734 409.8111 0.0824 -1.0000 -1.0000 1607981 1593764157.50 151.5084 60.0001 32.0000 1.9523 1.9544 409.2673 409.8044 0.0823 -1.0000 -1.0000 1608044 1593764157.60 151.5084 60.0001 32.0000 1.9527 1.9548 409.3527 409.8909 0.0825 -1.0000 -1.0000 1608122 1593764157.70 151.5084 60.0001 32.0000 1.9530 1.9551 409.3618 409.8996 0.0824 -1.0000 -1.0000 1608184 1593764157.80 151.5084 60.0001 32.0000 1.9523 1.9544 409.3685 409.9057 0.0823 -1.0000 -1.0000 1609121 1593764157.90 151.5094 60.0001 32.0000 1.9519 1.9540 409.3529 409.8889 0.0822 -1.0000 -1.0000 1609199 1593764158.00 151.5094 60.0001 32.0000 1.9525 1.9546 409.3431 409.8797 0.0822 -1.0000 -1.0000 1609246 1593764158.10 151.5094 60.0001 32.0000 1.9529 1.9550 409.3290 409.8649 0.0822 -1.0000 -1.0000 1609309 1593764158.20 151.5094 60.0001 32.0000 1.9527 1.9548 409.4072 409.9437 0.0822 -1.0000 -1.0000 1609387 1593764158.30 151.5094 60.0001 32.0000 1.9517 1.9538 409.3676 409.9042 0.0822 -1.0000 -1.0000 1609449 1593764158.40 151.4920 60.0001 32.0000 1.9520 1.9541 409.3541 409.8900 0.0821 -1.0000 -1.0000 1609512 1593764158.50 151.4898 60.0001 32.0000 1.9528 1.9549 409.3207 409.8577 0.0823 -1.0000 -1.0000 1609590 1593764158.60 151.4898 60.0001 32.0000 1.9525 1.9546 409.3796 409.9161 0.0822 -1.0000 -1.0000 1609652 1593764158.70 151.4898 60.0001 32.0000 1.9530 1.9551 409.3730 409.9099 0.0823 -1.0000 -1.0000 1609715 1593764158.80 151.4898 60.0001 32.0000 1.9525 1.9546 409.3826 409.9197 0.0823 -1.0000 -1.0000 1609777 1593764158.90 151.4898 60.0001 32.0000 1.9520 1.9541 409.3019 409.8386 0.0824 -1.0000 -1.0000 1609840 1593764159.00 151.4884 60.0001 32.0000 1.9522 1.9543 409.3195 409.8571 0.0823 -1.0000 -1.0000 1609918 1593764159.10 151.4884 60.0001 32.0000 1.9524 1.9545 409.3267 409.8644 0.0824 -1.0000 -1.0000 1609981 1593764159.20 151.4884 60.0001 32.0000 1.9530 1.9551 409.3880 409.9250 0.0823 -1.0000 -1.0000 1610043 1593764159.30 151.4884 60.0001 32.0000 1.9525 1.9546 409.3438 409.8809 0.0823 -1.0000 -1.0000 1610106 1593764159.40 151.4884 60.0001 32.0000 1.9522 1.9543 409.3140 409.8504 0.0822 -1.0000 -1.0000 1610184 1593764159.50 151.5146 60.0001 32.0000 1.9518 1.9539 409.3135 409.8500 0.0822 -1.0000 -1.0000 1610246 1593764159.60 151.5194 60.0001 32.0000 1.9531 1.9552 409.3725 409.9094 0.0823 -1.0000 -1.0000 1610309 1593764159.70 151.5194 60.0001 32.0000 1.9526 1.9547 409.3658 409.9024 0.0822 -1.0000 -1.0000 1610387 1593764159.80 151.5194 60.0001 32.0000 1.9526 1.9547 409.3953 409.9317 0.0823 -1.0000 -1.0000 1610449 1593764159.90 151.5194 60.0001 32.0000 1.9534 1.9555 409.3437 409.8807 0.0823 -1.0000 -1.0000 1610512 1593764160.00 151.5194 60.0001 32.0000 1.9533 1.9554 409.3727 409.9096 0.0823 -1.0000 -1.0000 1610574 1593764160.10 151.4940 60.0005 32.0000 1.9533 1.9555 409.3835 409.9205 0.0823 -1.0000 -1.0000 1610637 1593764160.20 151.4940 60.0005 32.0000 1.9525 1.9546 409.3619 409.8991 0.0824 -1.0000 -1.0000 1610715 1593764160.30 151.4940 60.0005 32.0000 1.9522 1.9543 409.3220 409.8580 0.0821 -1.0000 -1.0000 1611355 1593764160.40 151.4940 60.0005 32.0000 1.9528 1.9549 409.3573 409.8944 0.0824 -1.0000 -1.0000 1611418 1593764160.50 151.4940 60.0005 32.0000 1.9522 1.9543 409.3132 409.8506 0.0823 -1.0000 -1.0000 1611480 1593764160.60 151.4940 60.0005 32.0000 1.9532 1.9553 409.3908 409.9280 0.0823 -1.0000 -1.0000 1611543 1593764160.70 151.4652 60.0005 32.0000 1.9526 1.9547 409.4099 409.9467 0.0823 -1.0000 -1.0000 1611605 1593764160.80 151.4588 60.0005 32.0000 1.9522 1.9543 409.3214 409.8579 0.0822 -1.0000 -1.0000 1611683 1593764160.90 151.4588 60.0005 32.0000 1.9524 1.9545 409.3722 409.9088 0.0822 -1.0000 -1.0000 1612012 1593764161.00 151.4588 60.0005 32.0000 1.9521 1.9542 409.3513 409.8877 0.0823 -1.0000 -1.0000 1612074 1593764161.10 151.4588 60.0005 32.0000 1.9529 1.9550 409.3472 409.8844 0.0823 -1.0000 -1.0000 1612152 1593764161.20 151.4786 60.0005 32.0000 1.9537 1.9558 409.4023 409.9405 0.0825 -1.0000 -1.0000 1612214 1593764161.30 151.5967 60.0005 32.0000 1.9537 1.9558 409.4237 409.9608 0.0824 -1.0000 -1.0000 1612277 1593764161.40 151.5967 60.0005 32.0000 1.9529 1.9551 409.3979 409.9353 0.0823 -1.0000 -1.0000 1612339 1593764161.50 151.5967 60.0005 32.0000 1.9532 1.9554 409.3921 409.9286 0.0822 -1.0000 -1.0000 1612402 1593764161.60 151.5967 60.0005 32.0000 1.9527 1.9548 409.3843 409.9208 0.0822 -1.0000 -1.0000 1612465 1593764161.70 151.5967 60.0005 32.0000 1.9535 1.9556 409.4034 409.9394 0.0822 -1.0000 -1.0000 1612543 1593764161.80 151.5407 60.0005 32.0000 1.9528 1.9549 409.3359 409.8722 0.0822 -1.0000 -1.0000 1612605 1593764161.90 151.5407 60.0005 32.0000 1.9526 1.9547 409.3204 409.8564 0.0822 -1.0000 -1.0000 1612949 1593764162.00 151.5407 60.0005 32.0000 1.9527 1.9548 409.3387 409.8756 0.0823 -1.0000 -1.0000 1613011 1593764162.10 151.5407 60.0005 32.0000 1.9532 1.9553 409.3941 409.9309 0.0822 -1.0000 -1.0000 1613074 1593764162.20 151.5407 60.0005 32.0000 1.9530 1.9551 409.4528 409.9880 0.0822 -1.0000 -1.0000 1613136 1593764162.30 151.5343 60.0005 32.0000 1.9527 1.9548 409.4261 409.9635 0.0823 -1.0000 -1.0000 1613199 1593764162.40 151.5089 60.0005 32.0000 1.9534 1.9555 409.3589 409.8956 0.0823 -1.0000 -1.0000 1613433 1593764162.50 151.5089 60.0005 32.0000 1.9529 1.9550 409.4226 409.9598 0.0823 -1.0000 -1.0000 1613511 1593764162.60 151.5089 60.0005 32.0000 1.9525 1.9546 409.3996 409.9368 0.0823 -1.0000 -1.0000 1613573 1593764162.70 151.5089 60.0005 32.0000 1.9525 1.9547 409.3719 409.9089 0.0823 -1.0000 -1.0000 1613636 1593764162.80 151.5089 60.0005 32.0000 1.9515 1.9536 409.3364 409.8733 0.0822 -1.0000 -1.0000 1613698 1593764162.90 151.5089 60.0005 32.0000 1.9528 1.9549 409.3460 409.8828 0.0823 -1.0000 -1.0000 1613933 1593764163.00 151.5254 60.0005 32.0000 1.9527 1.9548 409.4372 409.9747 0.0823 -1.0000 -1.0000 1613995 1593764163.10 151.5270 60.0005 32.0000 1.9530 1.9551 409.3420 409.8788 0.0822 -1.0000 -1.0000 1614074 1593764163.20 151.5270 60.0005 32.0000 1.9531 1.9552 409.3783 409.9153 0.0823 -1.0000 -1.0000 1614136 1593764163.30 151.5270 60.0005 32.0000 1.9529 1.9550 409.3487 409.8855 0.0822 -1.0000 -1.0000 1614198 1593764163.40 151.5270 60.0005 32.0000 1.9527 1.9548 409.3547 409.8908 0.0822 -1.0000 -1.0000 1614261 1593764163.50 151.5270 60.0005 32.0000 1.9522 1.9543 409.3510 409.8871 0.0821 -1.0000 -1.0000 1614324 1593764163.60 151.5213 60.0005 32.0000 1.9524 1.9545 409.3356 409.8721 0.0823 -1.0000 -1.0000 1614386 1593764163.70 151.4865 60.0005 32.0000 1.9524 1.9545 409.2940 409.8309 0.0823 -1.0000 -1.0000 1614464 1593764163.80 151.4865 60.0005 32.0000 1.9531 1.9552 409.3681 409.9056 0.0824 -1.0000 -1.0000 1614527 1593764163.90 151.4865 60.0005 32.0000 1.9528 1.9549 409.3960 409.9328 0.0823 -1.0000 -1.0000 1614604 1593764164.00 151.4865 60.0005 32.0000 1.9526 1.9547 409.3779 409.9152 0.0823 -1.0000 -1.0000 1614667 1593764164.10 151.4933 60.0005 32.0000 1.9525 1.9546 409.4308 409.9691 0.0825 -1.0000 -1.0000 1614729 1593764164.20 151.4933 60.0005 32.0000 1.9532 1.9553 409.3895 409.9261 0.0822 -1.0000 -1.0000 1614808 1593764164.30 151.4933 60.0005 32.0000 1.9532 1.9553 409.3203 409.8564 0.0822 -1.0000 -1.0000 1614870 1593764164.40 151.4933 60.0005 32.0000 1.9526 1.9547 409.3454 409.8818 0.0822 -1.0000 -1.0000 1614933 1593764164.50 151.4933 60.0005 32.0000 1.9522 1.9543 409.3810 409.9182 0.0823 -1.0000 -1.0000 1615229 1593764164.60 151.4312 60.0006 32.0000 1.9521 1.9542 409.3644 409.9015 0.0823 -1.0000 -1.0000 1615292 1593764164.70 151.3986 60.0007 32.0000 1.9521 1.9542 409.2949 409.8316 0.0823 -1.0000 -1.0000 1615354 1593764164.80 151.3986 60.0007 32.0000 1.9523 1.9544 409.3165 409.8543 0.0824 -1.0000 -1.0000 1615432 1593764164.90 151.3986 60.0007 32.0000 1.9523 1.9544 409.2728 409.8098 0.0823 -1.0000 -1.0000 1615479 1593764165.00 151.3986 60.0007 32.0000 1.9523 1.9544 409.2655 409.8027 0.0824 -1.0000 -1.0000 1616120 1593764165.10 151.3986 60.0007 32.0000 1.9523 1.9544 409.2914 409.8284 0.0823 -1.0000 -1.0000 1616198 1593764165.20 151.4013 60.0007 32.0000 1.9526 1.9547 409.3169 409.8555 0.0825 -1.0000 -1.0000 1616261 1593764165.30 151.4280 60.0007 32.0000 1.9535 1.9557 409.3436 409.8815 0.0825 -1.0000 -1.0000 1616323 1593764165.40 151.4280 60.0007 32.0000 1.9523 1.9544 409.3703 409.9078 0.0823 -1.0000 -1.0000 1616401 1593764165.50 151.4280 60.0007 32.0000 1.9526 1.9547 409.2742 409.8103 0.0822 -1.0000 -1.0000 1616464 1593764165.60 151.4280 60.0007 32.0000 1.9524 1.9545 409.3673 409.9047 0.0823 -1.0000 -1.0000 1616526 1593764165.70 151.4280 60.0007 32.0000 1.9529 1.9550 409.2870 409.8243 0.0824 -1.0000 -1.0000 1616604 1593764165.80 151.5094 60.0007 32.0000 1.9531 1.9552 409.3616 409.8976 0.0822 -1.0000 -1.0000 1616667 1593764165.90 151.5094 60.0007 32.0000 1.9531 1.9552 409.3247 409.8615 0.0823 -1.0000 -1.0000 1616745 1593764166.00 151.5094 60.0007 32.0000 1.9533 1.9554 409.3378 409.8748 0.0823 -1.0000 -1.0000 1616870 1593764166.10 151.5094 60.0007 32.0000 1.9535 1.9556 409.3666 409.9037 0.0823 -1.0000 -1.0000 1616932 1593764166.20 151.5094 60.0007 32.0000 1.9527 1.9548 409.3281 409.8654 0.0824 -1.0000 -1.0000 1616995 1593764166.30 151.5106 60.0007 32.0000 1.9530 1.9551 409.4183 409.9560 0.0824 -1.0000 -1.0000 1617057 1593764166.40 151.5128 60.0007 32.0000 1.9532 1.9554 409.3710 409.9093 0.0824 -1.0000 -1.0000 1617120 1593764166.50 151.5128 60.0007 32.0000 1.9529 1.9550 409.3546 409.8915 0.0822 -1.0000 -1.0000 1617198 1593764166.60 151.5128 60.0007 32.0000 1.9531 1.9552 409.3784 409.9148 0.0822 -1.0000 -1.0000 1617260 1593764166.70 151.5128 60.0007 32.0000 1.9533 1.9554 409.3990 409.9362 0.0823 -1.0000 -1.0000 1617323 1593764166.80 151.5128 60.0007 32.0000 1.9526 1.9547 409.4389 409.9759 0.0823 -1.0000 -1.0000 1617401 1593764166.90 151.5232 60.0007 32.0000 1.9525 1.9546 409.4886 410.0258 0.0823 -1.0000 -1.0000 1617463 1593764167.00 151.5242 60.0007 32.0000 1.9531 1.9552 409.3755 409.9121 0.0823 -1.0000 -1.0000 1617932 1593764167.10 151.5242 60.0007 32.0000 1.9530 1.9551 409.4230 409.9604 0.0823 -1.0000 -1.0000 1618010 1593764167.20 151.5242 60.0007 32.0000 1.9526 1.9547 409.3636 409.9006 0.0823 -1.0000 -1.0000 1618073 1593764167.30 151.5242 60.0007 32.0000 1.9531 1.9552 409.4190 409.9556 0.0822 -1.0000 -1.0000 1618135 1593764167.40 151.5164 60.0007 32.0000 1.9534 1.9555 409.3534 409.8897 0.0823 -1.0000 -1.0000 1618213 1593764167.50 151.4945 60.0007 32.0000 1.9522 1.9543 409.3979 409.9352 0.0823 -1.0000 -1.0000 1618651 1593764167.60 151.4945 60.0007 32.0000 1.9531 1.9553 409.3867 409.9240 0.0824 -1.0000 -1.0000 1618713 1593764167.70 151.4945 60.0007 32.0000 1.9527 1.9548 409.3716 409.9086 0.0822 -1.0000 -1.0000 1618791 1593764167.80 151.4945 60.0007 32.0000 1.9526 1.9547 409.3946 409.9307 0.0822 -1.0000 -1.0000 1618854 1593764167.90 151.4945 60.0007 32.0000 1.9524 1.9545 409.3639 409.9010 0.0823 -1.0000 -1.0000 1618916 1593764168.00 151.4945 60.0007 32.0000 1.9522 1.9543 409.3605 409.8965 0.0822 -1.0000 -1.0000 1618978 1593764168.10 151.4945 60.0007 32.0000 1.9535 1.9556 409.3613 409.8979 0.0823 -1.0000 -1.0000 1619463 1593764168.20 151.4945 60.0007 32.0000 1.9528 1.9549 409.4578 409.9945 0.0822 -1.0000 -1.0000 1619541 1593764168.30 151.4945 60.0007 32.0000 1.9525 1.9546 409.3124 409.8507 0.0825 -1.0000 -1.0000 1619588 1593764168.40 151.4945 60.0007 32.0000 1.9527 1.9548 409.4038 409.9413 0.0823 -1.0000 -1.0000 1619666 1593764168.50 151.4505 60.0007 32.0000 1.9532 1.9553 409.4415 409.9783 0.0822 -1.0000 -1.0000 1619744 1593764168.60 151.4476 60.0007 32.0000 1.9528 1.9549 409.3467 409.8829 0.0822 -1.0000 -1.0000 1619806 1593764168.70 151.4473 60.0007 32.0000 1.9525 1.9547 409.3857 409.9235 0.0824 -1.0000 -1.0000 1619869 1593764168.80 151.4473 60.0007 32.0000 1.9528 1.9549 409.4199 409.9566 0.0822 -1.0000 -1.0000 1619947 1593764168.90 151.4473 60.0007 32.0000 1.9517 1.9538 409.3711 409.9082 0.0823 -1.0000 -1.0000 1620010 1593764169.00 151.4473 60.0007 32.0000 1.9525 1.9546 409.4249 409.9617 0.0822 -1.0000 -1.0000 1620072 1593764169.10 151.4473 60.0007 32.0000 1.9531 1.9552 409.3946 409.9319 0.0824 -1.0000 -1.0000 1620150 1593764169.20 151.4422 60.0007 32.0000 1.9527 1.9548 409.4181 409.9552 0.0823 -1.0000 -1.0000 1620213 1593764169.30 151.4422 60.0007 32.0000 1.9516 1.9537 409.3794 409.9164 0.0823 -1.0000 -1.0000 1620275 1593764169.40 151.4422 60.0007 32.0000 1.9520 1.9541 409.3748 409.9119 0.0823 -1.0000 -1.0000 1620338 1593764169.50 151.4422 60.0007 32.0000 1.9523 1.9544 409.3663 409.9039 0.0824 -1.0000 -1.0000 1620400 1593764169.60 151.4422 60.0007 32.0000 1.9523 1.9544 409.3749 409.9126 0.0823 -1.0000 -1.0000 1620463 1593764169.70 151.5268 60.0001 32.0000 1.9525 1.9546 409.4247 409.9625 0.0825 -1.0000 -1.0000 1620541 1593764169.80 151.5300 60.0001 32.0000 1.9519 1.9540 409.3425 409.8806 0.0824 -1.0000 -1.0000 1620603 1593764169.90 151.5300 60.0001 32.0000 1.9522 1.9543 409.4012 409.9387 0.0824 -1.0000 -1.0000 1620681 1593764170.00 151.5300 60.0001 32.0000 1.9527 1.9548 409.3928 409.9303 0.0824 -1.0000 -1.0000 1620728 1593764170.10 151.5300 60.0001 32.0000 1.9530 1.9551 409.4137 409.9521 0.0825 -1.0000 -1.0000 1620916 1593764170.20 151.5300 60.0001 32.0000 1.9523 1.9544 409.4584 409.9949 0.0822 -1.0000 -1.0000 1620994 1593764170.30 151.5300 60.0001 32.0000 1.9522 1.9543 409.4152 409.9518 0.0823 -1.0000 -1.0000 1621056 1593764170.40 151.4938 60.0001 32.0000 1.9524 1.9545 409.3824 409.9193 0.0823 -1.0000 -1.0000 1621119 1593764170.50 151.4938 60.0001 32.0000 1.9536 1.9557 409.3395 409.8765 0.0823 -1.0000 -1.0000 1621197 1593764170.60 151.4938 60.0001 32.0000 1.9532 1.9553 409.3841 409.9219 0.0825 -1.0000 -1.0000 1621259 1593764170.70 151.4938 60.0001 32.0000 1.9530 1.9551 409.4161 409.9531 0.0823 -1.0000 -1.0000 1621353 1593764170.80 151.4938 60.0001 32.0000 1.9519 1.9540 409.3532 409.8902 0.0823 -1.0000 -1.0000 1621415 1593764170.90 151.5788 60.0001 32.0000 1.9523 1.9544 409.3891 409.9253 0.0821 -1.0000 -1.0000 1621478 1593764171.00 151.5788 60.0001 32.0000 1.9528 1.9549 409.4266 409.9632 0.0822 -1.0000 -1.0000 1621540 1593764171.10 151.5788 60.0001 32.0000 1.9531 1.9552 409.3976 409.9344 0.0823 -1.0000 -1.0000 1621618 1593764171.20 151.5788 60.0001 32.0000 1.9533 1.9554 409.4142 409.9513 0.0823 -1.0000 -1.0000 1621947 1593764171.30 151.5788 60.0001 32.0000 1.9528 1.9549 409.4299 409.9669 0.0822 -1.0000 -1.0000 1622009 1593764171.40 151.5759 60.0001 32.0000 1.9528 1.9549 409.5187 410.0555 0.0822 -1.0000 -1.0000 1622087 1593764171.50 151.5366 60.0001 32.0000 1.9531 1.9552 409.4776 410.0144 0.0822 -1.0000 -1.0000 1622150 1593764171.60 151.5366 60.0001 32.0000 1.9533 1.9554 409.4242 409.9620 0.0825 -1.0000 -1.0000 1622212 1593764171.70 151.5366 60.0001 32.0000 1.9529 1.9550 409.4781 410.0154 0.0822 -1.0000 -1.0000 1622899 1593764171.80 151.5366 60.0001 32.0000 1.9528 1.9549 409.4307 409.9675 0.0823 -1.0000 -1.0000 1622962 1593764171.90 151.5366 60.0001 32.0000 1.9520 1.9541 409.3626 409.9007 0.0824 -1.0000 -1.0000 1623040 1593764172.00 151.5366 60.0001 32.0000 1.9520 1.9541 409.3466 409.8833 0.0823 -1.0000 -1.0000 1623102 1593764172.10 151.4658 60.0001 32.0000 1.9521 1.9542 409.3732 409.9109 0.0824 -1.0000 -1.0000 1623165 1593764172.20 151.4658 60.0001 32.0000 1.9520 1.9541 409.4246 409.9609 0.0822 -1.0000 -1.0000 1623227 1593764172.30 151.4658 60.0001 32.0000 1.9520 1.9541 409.3341 409.8705 0.0822 -1.0000 -1.0000 1623290 1593764172.40 151.4658 60.0001 32.0000 1.9528 1.9549 409.3573 409.8945 0.0823 -1.0000 -1.0000 1623352 1593764172.50 151.4658 60.0001 32.0000 1.9522 1.9544 409.3349 409.8721 0.0824 -1.0000 -1.0000 1623431 1593764172.60 151.4658 60.0001 32.0000 1.9517 1.9538 409.3492 409.8872 0.0824 -1.0000 -1.0000 1623493 1593764172.70 151.4658 60.0001 32.0000 1.9517 1.9538 409.4009 409.9384 0.0824 -1.0000 -1.0000 1623618 1593764172.80 151.4658 60.0001 32.0000 1.9527 1.9548 409.4087 409.9454 0.0823 -1.0000 -1.0000 1623696 1593764172.90 151.4658 60.0001 32.0000 1.9528 1.9549 409.4708 410.0087 0.0824 -1.0000 -1.0000 1623759 1593764173.00 151.4658 60.0001 32.0000 1.9534 1.9555 409.4621 409.9991 0.0822 -1.0000 -1.0000 1623821 1593764173.10 151.4908 60.0001 32.0000 1.9532 1.9553 409.4789 410.0156 0.0822 -1.0000 -1.0000 1623884 1593764173.20 151.5910 60.0001 32.0000 1.9521 1.9542 409.4088 409.9454 0.0822 -1.0000 -1.0000 1624118 1593764173.30 151.5910 60.0001 32.0000 1.9528 1.9549 409.3826 409.9194 0.0822 -1.0000 -1.0000 1624180 1593764173.40 151.5910 60.0001 32.0000 1.9525 1.9546 409.4635 410.0003 0.0823 -1.0000 -1.0000 1624259 1593764173.50 151.5910 60.0001 32.0000 1.9532 1.9553 409.4337 409.9712 0.0823 -1.0000 -1.0000 1624321 1593764173.60 151.5910 60.0001 32.0000 1.9529 1.9550 409.4399 409.9770 0.0823 -1.0000 -1.0000 1624383 1593764173.70 151.5676 60.0001 32.0000 1.9529 1.9550 409.4187 409.9553 0.0822 -1.0000 -1.0000 1624462 1593764173.80 151.5676 60.0001 32.0000 1.9528 1.9549 409.4407 409.9772 0.0822 -1.0000 -1.0000 1624524 1593764173.90 151.5676 60.0001 32.0000 1.9534 1.9555 409.3839 409.9207 0.0823 -1.0000 -1.0000 1624586 1593764174.00 151.5676 60.0001 32.0000 1.9534 1.9555 409.4188 409.9553 0.0822 -1.0000 -1.0000 1624649 1593764174.10 151.5676 60.0001 32.0000 1.9529 1.9550 409.4470 409.9842 0.0823 -1.0000 -1.0000 1624712 1593764174.20 151.5860 60.0001 32.0000 1.9536 1.9557 409.4018 409.9384 0.0822 -1.0000 -1.0000 1625414 1593764174.30 151.6022 60.0001 32.0000 1.9535 1.9556 409.4490 409.9857 0.0822 -1.0000 -1.0000 1625461 1593764174.40 151.6022 60.0001 32.0000 1.9539 1.9560 409.4821 410.0188 0.0822 -1.0000 -1.0000 1625539 1593764174.50 151.6022 60.0001 32.0000 1.9536 1.9557 409.4576 409.9949 0.0823 -1.0000 -1.0000 1625602 1593764174.60 151.6022 60.0001 32.0000 1.9534 1.9555 409.4637 410.0004 0.0822 -1.0000 -1.0000 1625664 1593764174.70 151.6022 60.0001 32.0000 1.9526 1.9547 409.4477 409.9829 0.0821 -1.0000 -1.0000 1625727 1593764174.80 151.6022 60.0001 32.0000 1.9520 1.9541 409.3517 409.8884 0.0822 -1.0000 -1.0000 1625805 1593764174.90 151.6022 60.0001 32.0000 1.9530 1.9551 409.3642 409.9011 0.0823 -1.0000 -1.0000 1625868 1593764175.00 151.6022 60.0001 32.0000 1.9537 1.9558 409.4823 410.0187 0.0822 -1.0000 -1.0000 1625930 1593764175.10 151.6022 60.0001 32.0000 1.9527 1.9548 409.4714 410.0081 0.0822 -1.0000 -1.0000 1626008 1593764175.20 151.6022 60.0001 32.0000 1.9537 1.9558 409.4268 409.9636 0.0823 -1.0000 -1.0000 1626071 1593764175.30 151.6022 60.0001 32.0000 1.9531 1.9553 409.4558 409.9939 0.0824 -1.0000 -1.0000 1626133 1593764175.40 151.5779 59.9997 32.0000 1.9533 1.9554 409.4955 410.0329 0.0823 -1.0000 -1.0000 1626196 1593764175.50 151.5779 59.9997 32.0000 1.9537 1.9558 409.4496 409.9865 0.0822 -1.0000 -1.0000 1626258 1593764175.60 151.5779 59.9997 32.0000 1.9534 1.9555 409.4435 409.9801 0.0822 -1.0000 -1.0000 1626321 1593764175.70 151.6212 59.9997 32.0000 1.9533 1.9554 409.4367 409.9738 0.0823 -1.0000 -1.0000 1626399 1593764175.80 151.6212 59.9997 32.0000 1.9534 1.9556 409.3915 409.9279 0.0822 -1.0000 -1.0000 1626461 1593764175.90 151.6153 59.9997 32.0000 1.9534 1.9555 409.3794 409.9152 0.0821 -1.0000 -1.0000 1626539 1593764176.00 151.5922 59.9997 32.0000 1.9536 1.9558 409.3849 409.9212 0.0822 -1.0000 -1.0000 1626602 1593764176.10 151.5922 59.9997 32.0000 1.9535 1.9557 409.4399 409.9762 0.0822 -1.0000 -1.0000 1626664 1593764176.20 151.5922 59.9997 32.0000 1.9538 1.9560 409.4816 410.0184 0.0823 -1.0000 -1.0000 1626727 1593764176.30 151.5922 59.9997 32.0000 1.9537 1.9558 409.4151 409.9518 0.0822 -1.0000 -1.0000 1627461 1593764176.40 151.5922 59.9997 32.0000 1.9534 1.9555 409.4756 410.0112 0.0821 -1.0000 -1.0000 1627523 1593764176.50 151.5984 59.9997 32.0000 1.9535 1.9556 409.4128 409.9495 0.0823 -1.0000 -1.0000 1627601 1593764176.60 151.5989 59.9997 32.0000 1.9536 1.9557 409.4319 409.9690 0.0823 -1.0000 -1.0000 1627664 1593764176.70 151.5989 59.9997 32.0000 1.9534 1.9555 409.4512 409.9883 0.0823 -1.0000 -1.0000 1627726 1593764176.80 151.5989 59.9997 32.0000 1.9535 1.9556 409.4134 409.9506 0.0822 -1.0000 -1.0000 1627867 1593764176.90 151.5989 59.9997 32.0000 1.9531 1.9552 409.4889 410.0252 0.0822 -1.0000 -1.0000 1627930 1593764177.00 151.5989 59.9997 32.0000 1.9533 1.9554 409.4297 409.9661 0.0822 -1.0000 -1.0000 1627992 1593764177.10 151.5875 59.9997 32.0000 1.9540 1.9561 409.4299 409.9663 0.0822 -1.0000 -1.0000 1628054 1593764177.20 151.5875 59.9997 32.0000 1.9534 1.9555 409.4655 410.0024 0.0822 -1.0000 -1.0000 1628117 1593764177.30 151.5875 59.9997 32.0000 1.9531 1.9552 409.3985 409.9344 0.0821 -1.0000 -1.0000 1628179 1593764177.40 151.5875 59.9997 32.0000 1.9530 1.9551 409.5144 410.0504 0.0821 -1.0000 -1.0000 1628258 1593764177.50 151.5875 59.9997 32.0000 1.9538 1.9559 409.4766 410.0133 0.0823 -1.0000 -1.0000 1628320 1593764177.60 151.5994 59.9997 32.0000 1.9534 1.9555 409.4522 409.9892 0.0822 -1.0000 -1.0000 1628383 1593764177.70 151.6127 59.9997 32.0000 1.9533 1.9554 409.4316 409.9680 0.0822 -1.0000 -1.0000 1628461 1593764177.80 151.6127 59.9997 32.0000 1.9533 1.9554 409.4330 409.9698 0.0822 -1.0000 -1.0000 1628679 1593764177.90 151.6169 59.9997 32.0000 1.9535 1.9556 409.3677 409.9043 0.0822 -1.0000 -1.0000 1628758 1593764178.00 151.5254 59.9997 32.0000 1.9534 1.9555 409.4691 410.0060 0.0822 -1.0000 -1.0000 1628820 1593764178.10 151.5254 59.9997 32.0000 1.9532 1.9553 409.4718 410.0085 0.0822 -1.0000 -1.0000 1628882 1593764178.20 151.5254 59.9997 32.0000 1.9537 1.9558 409.4946 410.0314 0.0822 -1.0000 -1.0000 1628961 1593764178.30 151.5254 59.9997 32.0000 1.9534 1.9555 409.4532 409.9895 0.0821 -1.0000 -1.0000 1629179 1593764178.40 151.5254 59.9997 32.0000 1.9518 1.9539 409.4403 409.9760 0.0821 -1.0000 -1.0000 1629242 1593764178.50 151.5254 59.9997 32.0000 1.9531 1.9552 409.4128 409.9476 0.0819 -1.0000 -1.0000 1629320 1593764178.60 151.5254 59.9997 32.0000 1.9535 1.9556 409.4097 409.9462 0.0822 -1.0000 -1.0000 1629382 1593764178.70 151.5337 59.9997 32.0000 1.9532 1.9553 409.3995 409.9357 0.0821 -1.0000 -1.0000 1629445 1593764178.80 151.5653 59.9997 32.0000 1.9531 1.9552 409.4796 410.0172 0.0824 -1.0000 -1.0000 1629632 1593764178.90 151.5653 59.9997 32.0000 1.9529 1.9550 409.4474 409.9851 0.0823 -1.0000 -1.0000 1629710 1593764179.00 151.5653 59.9997 32.0000 1.9532 1.9553 409.4312 409.9680 0.0822 -1.0000 -1.0000 1629757 1593764179.10 151.5653 59.9997 32.0000 1.9530 1.9551 409.4435 409.9804 0.0823 -1.0000 -1.0000 1629835 1593764179.20 151.5653 59.9997 32.0000 1.9529 1.9550 409.3710 409.9077 0.0823 -1.0000 -1.0000 1629898 1593764179.30 151.4944 59.9997 32.0000 1.9521 1.9542 409.3897 409.9267 0.0822 -1.0000 -1.0000 1630398 1593764179.40 151.4944 59.9997 32.0000 1.9523 1.9544 409.3529 409.8899 0.0823 -1.0000 -1.0000 1630476 1593764179.50 151.4944 59.9997 32.0000 1.9527 1.9548 409.3958 409.9323 0.0822 -1.0000 -1.0000 1630539 1593764179.60 151.4944 59.9997 32.0000 1.9524 1.9545 409.3959 409.9326 0.0823 -1.0000 -1.0000 1630601 1593764179.70 151.4944 59.9997 32.0000 1.9525 1.9546 409.3216 409.8582 0.0822 -1.0000 -1.0000 1630664 1593764179.80 151.4974 59.9997 32.0000 1.9514 1.9535 409.3937 409.9312 0.0823 -1.0000 -1.0000 1630866 1593764179.90 151.5036 59.9997 32.0000 1.9525 1.9546 409.4355 409.9727 0.0824 -1.0000 -1.0000 1630944 1593764180.00 151.5036 59.9997 32.0000 1.9531 1.9553 409.4279 409.9640 0.0821 -1.0000 -1.0000 1631007 1593764180.10 151.5036 59.9997 32.0000 1.9525 1.9546 409.3914 409.9284 0.0823 -1.0000 -1.0000 1631069 1593764180.20 151.5036 59.9997 32.0000 1.9519 1.9540 409.3408 409.8784 0.0823 -1.0000 -1.0000 1631132 1593764180.30 151.5036 59.9997 32.0000 1.9521 1.9542 409.3591 409.8962 0.0823 -1.0000 -1.0000 1631194 1593764180.40 151.4868 59.9997 32.0000 1.9522 1.9543 409.3088 409.8463 0.0824 -1.0000 -1.0000 1631257 1593764180.50 151.4868 59.9997 32.0000 1.9516 1.9537 409.3593 409.8966 0.0823 -1.0000 -1.0000 1631335 1593764180.60 151.4868 59.9997 32.0000 1.9526 1.9548 409.4457 409.9829 0.0823 -1.0000 -1.0000 1631397 1593764180.70 151.4868 59.9997 32.0000 1.9520 1.9541 409.4489 409.9862 0.0823 -1.0000 -1.0000 1631460 1593764180.80 151.4868 59.9997 32.0000 1.9534 1.9555 409.3918 409.9294 0.0824 -1.0000 -1.0000 1631538 1593764180.90 151.4880 59.9997 32.0000 1.9520 1.9541 409.4320 409.9694 0.0823 -1.0000 -1.0000 1631757 1593764181.00 151.5268 59.9997 32.0000 1.9518 1.9539 409.4541 409.9901 0.0821 -1.0000 -1.0000 1631819 1593764181.10 151.5268 59.9997 32.0000 1.9522 1.9543 409.3831 409.9201 0.0824 -1.0000 -1.0000 1631897 1593764181.20 151.5268 59.9997 32.0000 1.9532 1.9553 409.4374 409.9742 0.0821 -1.0000 -1.0000 1631960 1593764181.30 151.5268 59.9997 32.0000 1.9530 1.9551 409.3942 409.9333 0.0826 -1.0000 -1.0000 1632023 1593764181.40 151.5268 59.9997 32.0000 1.9531 1.9552 409.4233 409.9613 0.0824 -1.0000 -1.0000 1632210 1593764181.50 151.4557 59.9997 32.0000 1.9528 1.9549 409.3962 409.9335 0.0823 -1.0000 -1.0000 1632272 1593764181.60 151.4557 59.9997 32.0000 1.9532 1.9554 409.4231 409.9599 0.0822 -1.0000 -1.0000 1632335 1593764181.70 151.4557 59.9997 32.0000 1.9534 1.9555 409.4051 409.9415 0.0823 -1.0000 -1.0000 1632397 1593764181.80 151.4557 59.9997 32.0000 1.9526 1.9547 409.4272 409.9646 0.0823 -1.0000 -1.0000 1632460 1593764181.90 151.4557 59.9997 32.0000 1.9526 1.9547 409.4289 409.9660 0.0823 -1.0000 -1.0000 1632538 1593764182.00 151.4557 59.9997 32.0000 1.9530 1.9552 409.3918 409.9287 0.0822 -1.0000 -1.0000 1632600 1593764182.10 151.5311 59.9997 32.0000 1.9530 1.9551 409.3913 409.9282 0.0824 -1.0000 -1.0000 1632663 1593764182.20 151.5311 59.9997 32.0000 1.9535 1.9556 409.4614 409.9991 0.0824 -1.0000 -1.0000 1632741 1593764182.30 151.5311 59.9997 32.0000 1.9531 1.9552 409.3357 409.8730 0.0824 -1.0000 -1.0000 1632804 1593764182.40 151.5311 59.9997 32.0000 1.9528 1.9549 409.3482 409.8858 0.0823 -1.0000 -1.0000 1633178 1593764182.50 151.5311 59.9997 32.0000 1.9537 1.9558 409.3803 409.9175 0.0823 -1.0000 -1.0000 1633256 1593764182.60 151.5330 59.9997 32.0000 1.9532 1.9553 409.3468 409.8830 0.0822 -1.0000 -1.0000 1633319 1593764182.70 151.5356 59.9997 32.0000 1.9525 1.9546 409.3619 409.8991 0.0823 -1.0000 -1.0000 1633381 1593764182.80 151.5356 59.9997 32.0000 1.9532 1.9554 409.3995 409.9366 0.0823 -1.0000 -1.0000 1633459 1593764182.90 151.5356 59.9997 32.0000 1.9530 1.9551 409.3737 409.9113 0.0823 -1.0000 -1.0000 1633725 1593764183.00 151.5356 59.9997 32.0000 1.9528 1.9550 409.4012 409.9377 0.0822 -1.0000 -1.0000 1633803 1593764183.10 151.5356 59.9997 32.0000 1.9528 1.9549 409.4151 409.9519 0.0823 -1.0000 -1.0000 1633866 1593764183.20 151.5584 59.9997 32.0000 1.9523 1.9544 409.3677 409.9053 0.0823 -1.0000 -1.0000 1633928 1593764183.30 151.5584 59.9997 32.0000 1.9532 1.9553 409.4032 409.9400 0.0823 -1.0000 -1.0000 1634006 1593764183.40 151.5584 59.9997 32.0000 1.9531 1.9552 409.4051 409.9418 0.0822 -1.0000 -1.0000 1634069 1593764183.50 151.5584 59.9997 32.0000 1.9533 1.9554 409.4522 409.9890 0.0822 -1.0000 -1.0000 1634209 1593764183.60 151.5584 59.9997 32.0000 1.9534 1.9555 409.4489 409.9849 0.0821 -1.0000 -1.0000 1634272 1593764183.70 151.5608 59.9997 32.0000 1.9531 1.9552 409.4220 409.9583 0.0822 -1.0000 -1.0000 1634334 1593764183.80 151.5611 59.9997 32.0000 1.9536 1.9557 409.4656 410.0027 0.0823 -1.0000 -1.0000 1634397 1593764183.90 151.5611 59.9997 32.0000 1.9532 1.9553 409.3901 409.9268 0.0822 -1.0000 -1.0000 1634475 1593764184.00 151.5810 59.9997 32.0000 1.9542 1.9563 409.4725 410.0093 0.0823 -1.0000 -1.0000 1634928 1593764184.10 151.5921 59.9997 32.0000 1.9539 1.9560 409.3724 409.9094 0.0823 -1.0000 -1.0000 1634990 1593764184.20 151.5921 59.9997 32.0000 1.9527 1.9548 409.4082 409.9446 0.0822 -1.0000 -1.0000 1635053 1593764184.30 151.5736 59.9997 32.0000 1.9536 1.9557 409.4290 409.9657 0.0822 -1.0000 -1.0000 1635115 1593764184.40 151.5736 59.9997 32.0000 1.9532 1.9553 409.4493 409.9851 0.0822 -1.0000 -1.0000 1635178 1593764184.50 151.5736 59.9997 32.0000 1.9534 1.9556 409.4282 409.9649 0.0821 -1.0000 -1.0000 1635459 1593764184.60 151.5736 59.9997 32.0000 1.9531 1.9552 409.3811 409.9172 0.0822 -1.0000 -1.0000 1635521 1593764184.70 151.5736 59.9997 32.0000 1.9529 1.9551 409.4839 410.0206 0.0822 -1.0000 -1.0000 1635584 1593764184.80 151.5527 59.9998 32.0000 1.9525 1.9546 409.3865 409.9222 0.0821 -1.0000 -1.0000 1635662 1593764184.90 151.5213 60.0000 32.0000 1.9523 1.9544 409.4108 409.9481 0.0824 -1.0000 -1.0000 1635725 1593764185.00 151.5213 60.0000 32.0000 1.9524 1.9545 409.3790 409.9160 0.0822 -1.0000 -1.0000 1636099 1593764185.10 151.5213 60.0000 32.0000 1.9531 1.9552 409.4020 409.9381 0.0822 -1.0000 -1.0000 1636178 1593764185.20 151.5213 60.0000 32.0000 1.9529 1.9551 409.3368 409.8732 0.0822 -1.0000 -1.0000 1636240 1593764185.30 151.5213 60.0000 32.0000 1.9533 1.9554 409.4724 410.0090 0.0822 -1.0000 -1.0000 1636303 1593764185.40 151.6054 60.0000 32.0000 1.9533 1.9554 409.4499 409.9868 0.0823 -1.0000 -1.0000 1636381 1593764185.50 151.6054 60.0000 32.0000 1.9531 1.9552 409.4859 410.0233 0.0824 -1.0000 -1.0000 1636709 1593764185.60 151.6054 60.0000 32.0000 1.9531 1.9552 409.4631 410.0016 0.0824 -1.0000 -1.0000 1636771 1593764185.70 151.6054 60.0000 32.0000 1.9530 1.9551 409.4513 409.9881 0.0822 -1.0000 -1.0000 1636834 1593764185.80 151.6054 60.0000 32.0000 1.9523 1.9544 409.4191 409.9549 0.0821 -1.0000 -1.0000 1636896 1593764185.90 151.5457 60.0000 32.0000 1.9529 1.9550 409.4549 409.9913 0.0822 -1.0000 -1.0000 1636974 1593764186.00 151.5311 60.0000 32.0000 1.9532 1.9553 409.4003 409.9373 0.0823 -1.0000 -1.0000 1637146 1593764186.10 151.5311 60.0000 32.0000 1.9525 1.9547 409.3941 409.9310 0.0823 -1.0000 -1.0000 1637209 1593764186.20 151.5311 60.0000 32.0000 1.9529 1.9550 409.3635 409.9001 0.0822 -1.0000 -1.0000 1637287 1593764186.30 151.5311 60.0000 32.0000 1.9532 1.9553 409.3369 409.8727 0.0822 -1.0000 -1.0000 1637349 1593764186.40 151.5311 60.0000 32.0000 1.9526 1.9547 409.3780 409.9148 0.0823 -1.0000 -1.0000 1637412 1593764186.50 151.5311 60.0000 32.0000 1.9532 1.9553 409.3519 409.8876 0.0821 -1.0000 -1.0000 1637646 1593764186.60 151.5346 60.0000 32.0000 1.9527 1.9548 409.4800 410.0163 0.0822 -1.0000 -1.0000 1637708 1593764186.70 151.5446 60.0000 32.0000 1.9529 1.9551 409.4732 410.0107 0.0824 -1.0000 -1.0000 1637771 1593764186.80 151.5446 60.0000 32.0000 1.9528 1.9549 409.4576 409.9950 0.0824 -1.0000 -1.0000 1637849 1593764186.90 151.5446 60.0000 32.0000 1.9533 1.9554 409.4590 409.9961 0.0822 -1.0000 -1.0000 1637912 1593764187.00 151.5439 60.0000 32.0000 1.9536 1.9557 409.4069 409.9437 0.0823 -1.0000 -1.0000 1638146 1593764187.10 151.5343 60.0000 32.0000 1.9534 1.9555 409.4159 409.9530 0.0823 -1.0000 -1.0000 1638224 1593764187.20 151.5343 60.0000 32.0000 1.9529 1.9550 409.3271 409.8636 0.0822 -1.0000 -1.0000 1638287 1593764187.30 151.5343 60.0000 32.0000 1.9530 1.9551 409.4105 409.9471 0.0822 -1.0000 -1.0000 1638349 1593764187.40 151.5343 60.0000 32.0000 1.9529 1.9550 409.3865 409.9239 0.0823 -1.0000 -1.0000 1638412 1593764187.50 151.5343 60.0000 32.0000 1.9533 1.9554 409.4471 409.9837 0.0823 -1.0000 -1.0000 1638474 1593764187.60 151.5394 60.0000 32.0000 1.9536 1.9557 409.3966 409.9339 0.0822 -1.0000 -1.0000 1638724 1593764187.70 151.5394 60.0000 32.0000 1.9535 1.9556 409.4145 409.9511 0.0823 -1.0000 -1.0000 1638802 1593764187.80 151.5394 60.0000 32.0000 1.9537 1.9558 409.3852 409.9236 0.0824 -1.0000 -1.0000 1638864 1593764187.90 151.5394 60.0000 32.0000 1.9534 1.9555 409.3686 409.9050 0.0822 -1.0000 -1.0000 1638943 1593764188.00 151.5394 60.0000 32.0000 1.9522 1.9543 409.3442 409.8808 0.0823 -1.0000 -1.0000 1639005 1593764188.10 151.5473 60.0000 32.0000 1.9526 1.9547 409.4184 409.9559 0.0823 -1.0000 -1.0000 1639630 1593764188.20 151.5647 60.0000 32.0000 1.9528 1.9550 409.3787 409.9155 0.0822 -1.0000 -1.0000 1639708 1593764188.30 151.5647 60.0000 32.0000 1.9534 1.9555 409.3677 409.9046 0.0823 -1.0000 -1.0000 1639771 1593764188.40 151.5647 60.0000 32.0000 1.9527 1.9549 409.4276 409.9641 0.0822 -1.0000 -1.0000 1639833 1593764188.50 151.5647 60.0000 32.0000 1.9528 1.9549 409.4508 409.9874 0.0822 -1.0000 -1.0000 1639895 1593764188.60 151.5647 60.0000 32.0000 1.9531 1.9552 409.4383 409.9748 0.0822 -1.0000 -1.0000 1639958 1593764188.70 151.4640 60.0000 32.0000 1.9522 1.9543 409.4049 409.9415 0.0823 -1.0000 -1.0000 1640020 1593764188.80 151.4640 60.0000 32.0000 1.9526 1.9547 409.4160 409.9529 0.0822 -1.0000 -1.0000 1640099 1593764188.90 151.4640 60.0000 32.0000 1.9526 1.9547 409.4158 409.9526 0.0823 -1.0000 -1.0000 1640161 1593764189.00 151.4640 60.0000 32.0000 1.9525 1.9546 409.4290 409.9659 0.0823 -1.0000 -1.0000 1640224 1593764189.10 151.4640 60.0000 32.0000 1.9523 1.9544 409.4082 409.9461 0.0824 -1.0000 -1.0000 1640302 1593764189.20 151.4640 60.0000 32.0000 1.9529 1.9550 409.4231 409.9594 0.0822 -1.0000 -1.0000 1640364 1593764189.30 151.5660 60.0000 32.0000 1.9526 1.9547 409.4131 409.9494 0.0822 -1.0000 -1.0000 1640427 1593764189.40 151.5660 60.0000 32.0000 1.9527 1.9548 409.4254 409.9623 0.0823 -1.0000 -1.0000 1640489 1593764189.50 151.5660 60.0000 32.0000 1.9539 1.9560 409.4748 410.0118 0.0822 -1.0000 -1.0000 1640552 1593764189.60 151.5660 60.0000 32.0000 1.9536 1.9557 409.4272 409.9637 0.0822 -1.0000 -1.0000 1640692 1593764189.70 151.5660 60.0000 32.0000 1.9526 1.9547 409.4238 409.9604 0.0822 -1.0000 -1.0000 1640755 1593764189.80 151.4903 60.0004 32.0000 1.9529 1.9550 409.4444 409.9799 0.0820 -1.0000 -1.0000 1640817 1593764189.90 151.4903 60.0004 32.0000 1.9530 1.9551 409.4442 409.9806 0.0822 -1.0000 -1.0000 1640895 1593764190.00 151.4903 60.0004 32.0000 1.9528 1.9549 409.4425 409.9794 0.0823 -1.0000 -1.0000 1640958 1593764190.10 151.4903 60.0004 32.0000 1.9526 1.9547 409.4319 409.9685 0.0822 -1.0000 -1.0000 1641130 1593764190.20 151.4903 60.0004 32.0000 1.9520 1.9541 409.4475 409.9846 0.0823 -1.0000 -1.0000 1641208 1593764190.30 151.4903 60.0004 32.0000 1.9528 1.9549 409.4974 410.0355 0.0825 -1.0000 -1.0000 1641270 1593764190.40 151.4903 60.0004 32.0000 1.9534 1.9556 409.3453 409.8828 0.0823 -1.0000 -1.0000 1641333 1593764190.50 151.4903 60.0004 32.0000 1.9529 1.9550 409.4288 409.9657 0.0823 -1.0000 -1.0000 1641411 1593764190.60 151.5421 60.0004 32.0000 1.9525 1.9546 409.3947 409.9311 0.0822 -1.0000 -1.0000 1641676 1593764190.70 151.5524 60.0004 32.0000 1.9529 1.9550 409.4562 409.9936 0.0823 -1.0000 -1.0000 1641754 1593764190.80 151.5524 60.0004 32.0000 1.9531 1.9552 409.4624 409.9996 0.0824 -1.0000 -1.0000 1641833 1593764190.90 151.5524 60.0004 32.0000 1.9534 1.9555 409.4667 410.0048 0.0824 -1.0000 -1.0000 1641895 1593764191.00 151.5524 60.0004 32.0000 1.9537 1.9558 409.5191 410.0564 0.0823 -1.0000 -1.0000 1641958 1593764191.10 151.5524 60.0004 32.0000 1.9530 1.9551 409.4427 409.9791 0.0822 -1.0000 -1.0000 1642036 1593764191.20 151.4947 60.0004 32.0000 1.9532 1.9554 409.4300 409.9658 0.0821 -1.0000 -1.0000 1642395 1593764191.30 151.4947 60.0004 32.0000 1.9530 1.9551 409.4058 409.9426 0.0822 -1.0000 -1.0000 1642458 1593764191.40 151.4947 60.0004 32.0000 1.9526 1.9547 409.4191 409.9547 0.0821 -1.0000 -1.0000 1642536 1593764191.50 151.4947 60.0004 32.0000 1.9525 1.9546 409.4239 409.9596 0.0821 -1.0000 -1.0000 1642598 1593764191.60 151.4947 60.0004 32.0000 1.9526 1.9547 409.4341 409.9702 0.0822 -1.0000 -1.0000 1642661 1593764191.70 151.5122 60.0004 32.0000 1.9523 1.9544 409.4398 409.9763 0.0822 -1.0000 -1.0000 1642895 1593764191.80 151.5125 60.0004 32.0000 1.9525 1.9546 409.3938 409.9312 0.0824 -1.0000 -1.0000 1642957 1593764191.90 151.5125 60.0004 32.0000 1.9524 1.9545 409.4170 409.9543 0.0823 -1.0000 -1.0000 1643035 1593764192.00 151.5125 60.0004 32.0000 1.9533 1.9554 409.4339 409.9711 0.0824 -1.0000 -1.0000 1643098 1593764192.10 151.5125 60.0004 32.0000 1.9535 1.9556 409.4235 409.9608 0.0823 -1.0000 -1.0000 1643160 1593764192.20 151.5244 60.0004 32.0000 1.9525 1.9546 409.3850 409.9225 0.0823 -1.0000 -1.0000 1643238 1593764192.30 151.5469 60.0004 32.0000 1.9530 1.9551 409.3802 409.9171 0.0822 -1.0000 -1.0000 1643301 1593764192.40 151.5469 60.0004 32.0000 1.9527 1.9548 409.4141 409.9507 0.0822 -1.0000 -1.0000 1643363 1593764192.50 151.5469 60.0004 32.0000 1.9530 1.9551 409.4334 409.9701 0.0822 -1.0000 -1.0000 1643442 1593764192.60 151.5469 60.0004 32.0000 1.9529 1.9550 409.4789 410.0160 0.0823 -1.0000 -1.0000 1643488 1593764192.70 151.5469 60.0004 32.0000 1.9524 1.9545 409.3560 409.8922 0.0821 -1.0000 -1.0000 1643566 1593764192.80 151.5469 60.0004 32.0000 1.9528 1.9549 409.4266 409.9635 0.0823 -1.0000 -1.0000 1643629 1593764192.90 151.5477 60.0004 32.0000 1.9525 1.9546 409.3735 409.9103 0.0823 -1.0000 -1.0000 1643691 1593764193.00 151.5477 60.0004 32.0000 1.9527 1.9548 409.4142 409.9520 0.0824 -1.0000 -1.0000 1643754 1593764193.10 151.5477 60.0004 32.0000 1.9526 1.9548 409.4612 409.9984 0.0823 -1.0000 -1.0000 1643832 1593764193.20 151.5477 60.0004 32.0000 1.9526 1.9547 409.4605 409.9970 0.0821 -1.0000 -1.0000 1643957 1593764193.30 151.5477 60.0004 32.0000 1.9522 1.9543 409.3853 409.9221 0.0823 -1.0000 -1.0000 1644020 1593764193.40 151.5599 60.0004 32.0000 1.9529 1.9550 409.3881 409.9245 0.0822 -1.0000 -1.0000 1644098 1593764193.50 151.5599 60.0004 32.0000 1.9530 1.9551 409.4120 409.9491 0.0823 -1.0000 -1.0000 1644160 1593764193.60 151.5599 60.0004 32.0000 1.9533 1.9554 409.3961 409.9333 0.0823 -1.0000 -1.0000 1644223 1593764193.70 151.5599 60.0004 32.0000 1.9529 1.9550 409.4223 409.9594 0.0822 -1.0000 -1.0000 1644707 1593764193.80 151.5599 60.0004 32.0000 1.9533 1.9554 409.3849 409.9216 0.0824 -1.0000 -1.0000 1644770 1593764193.90 151.5522 60.0004 32.0000 1.9532 1.9554 409.4038 409.9400 0.0821 -1.0000 -1.0000 1644848 1593764194.00 151.5444 60.0004 32.0000 1.9533 1.9554 409.4769 410.0137 0.0823 -1.0000 -1.0000 1644910 1593764194.10 151.5444 60.0004 32.0000 1.9527 1.9548 409.4319 409.9692 0.0823 -1.0000 -1.0000 1644972 1593764194.20 151.5444 60.0004 32.0000 1.9532 1.9553 409.4155 409.9522 0.0823 -1.0000 -1.0000 1645050 1593764194.30 151.5444 60.0004 32.0000 1.9524 1.9545 409.4244 409.9620 0.0823 -1.0000 -1.0000 1645175 1593764194.40 151.5444 60.0004 32.0000 1.9521 1.9542 409.4272 409.9638 0.0823 -1.0000 -1.0000 1645238 1593764194.50 151.5008 60.0004 32.0000 1.9529 1.9550 409.4091 409.9456 0.0822 -1.0000 -1.0000 1645316 1593764194.60 151.5008 60.0004 32.0000 1.9528 1.9549 409.4573 409.9943 0.0822 -1.0000 -1.0000 1645379 1593764194.70 151.5008 60.0004 32.0000 1.9526 1.9547 409.4143 409.9517 0.0824 -1.0000 -1.0000 1645441 1593764194.80 151.5008 60.0004 32.0000 1.9519 1.9540 409.4127 409.9488 0.0821 -1.0000 -1.0000 1645816 1593764194.90 151.5008 60.0004 32.0000 1.9524 1.9545 409.3684 409.9041 0.0822 -1.0000 -1.0000 1645894 1593764195.00 151.5008 60.0004 32.0000 1.9521 1.9542 409.3705 409.9074 0.0823 -1.0000 -1.0000 1645941 1593764195.10 151.4588 60.0013 32.0000 1.9523 1.9544 409.3920 409.9287 0.0823 -1.0000 -1.0000 1646035 1593764195.20 151.4588 60.0013 32.0000 1.9527 1.9548 409.3640 409.9013 0.0824 -1.0000 -1.0000 1646097 1593764195.30 151.4588 60.0013 32.0000 1.9524 1.9545 409.4304 409.9679 0.0823 -1.0000 -1.0000 1646207 1593764195.40 151.4588 60.0013 32.0000 1.9519 1.9540 409.3787 409.9144 0.0821 -1.0000 -1.0000 1646285 1593764195.50 151.4588 60.0013 32.0000 1.9522 1.9543 409.4022 409.9396 0.0823 -1.0000 -1.0000 1646347 1593764195.60 151.4588 60.0013 32.0000 1.9523 1.9544 409.4546 409.9925 0.0825 -1.0000 -1.0000 1646410 1593764195.70 151.5097 60.0013 32.0000 1.9523 1.9544 409.3796 409.9169 0.0823 -1.0000 -1.0000 1646472 1593764195.80 151.5097 60.0013 32.0000 1.9526 1.9547 409.4161 409.9521 0.0822 -1.0000 -1.0000 1647222 1593764195.90 151.5097 60.0013 32.0000 1.9529 1.9550 409.3947 409.9312 0.0821 -1.0000 -1.0000 1647284 1593764196.00 151.5097 60.0013 32.0000 1.9536 1.9557 409.4172 409.9549 0.0824 -1.0000 -1.0000 1647347 1593764196.10 151.5097 60.0013 32.0000 1.9530 1.9551 409.4175 409.9554 0.0824 -1.0000 -1.0000 1647409 1593764196.20 151.5526 60.0013 32.0000 1.9527 1.9548 409.3670 409.9038 0.0822 -1.0000 -1.0000 1647487 1593764196.30 151.5526 60.0013 32.0000 1.9530 1.9551 409.4086 409.9445 0.0821 -1.0000 -1.0000 1647550 1593764196.40 151.5526 60.0013 32.0000 1.9529 1.9550 409.4869 410.0235 0.0822 -1.0000 -1.0000 1647612 1593764196.50 151.5526 60.0013 32.0000 1.9539 1.9560 409.3764 409.9137 0.0824 -1.0000 -1.0000 1647691 1593764196.60 151.5526 60.0013 32.0000 1.9533 1.9554 409.4430 409.9789 0.0821 -1.0000 -1.0000 1647753 1593764196.70 151.5293 60.0013 32.0000 1.9533 1.9554 409.5517 410.0881 0.0822 -1.0000 -1.0000 1647815 1593764196.80 151.4974 60.0013 32.0000 1.9527 1.9548 409.4156 409.9526 0.0823 -1.0000 -1.0000 1647909 1593764196.90 151.4974 60.0013 32.0000 1.9531 1.9552 409.3324 409.8697 0.0823 -1.0000 -1.0000 1647972 1593764197.00 151.4974 60.0013 32.0000 1.9528 1.9549 409.3920 409.9282 0.0822 -1.0000 -1.0000 1648034 1593764197.10 151.4974 60.0013 32.0000 1.9531 1.9552 409.3712 409.9071 0.0821 -1.0000 -1.0000 1648113 1593764197.20 151.4974 60.0013 32.0000 1.9529 1.9550 409.4057 409.9421 0.0822 -1.0000 -1.0000 1648175 1593764197.30 151.5387 60.0013 32.0000 1.9531 1.9552 409.4275 409.9637 0.0822 -1.0000 -1.0000 1648222 1593764197.40 151.5555 60.0013 32.0000 1.9528 1.9549 409.4043 409.9413 0.0822 -1.0000 -1.0000 1648300 1593764197.50 151.5555 60.0013 32.0000 1.9527 1.9548 409.2867 409.8232 0.0822 -1.0000 -1.0000 1648362 1593764197.60 151.5555 60.0013 32.0000 1.9532 1.9553 409.3778 409.9154 0.0824 -1.0000 -1.0000 1648425 1593764197.70 151.5555 60.0013 32.0000 1.9527 1.9548 409.3960 409.9327 0.0822 -1.0000 -1.0000 1648503 1593764197.80 151.5555 60.0013 32.0000 1.9530 1.9551 409.3929 409.9289 0.0821 -1.0000 -1.0000 1648628 1593764197.90 151.5555 60.0013 32.0000 1.9533 1.9554 409.3909 409.9279 0.0823 -1.0000 -1.0000 1648706 1593764198.00 151.5555 60.0013 32.0000 1.9532 1.9553 409.3969 409.9334 0.0821 -1.0000 -1.0000 1648769 1593764198.10 151.5555 60.0013 32.0000 1.9528 1.9549 409.3913 409.9271 0.0822 -1.0000 -1.0000 1648831 1593764198.20 151.5555 60.0013 32.0000 1.9527 1.9548 409.4507 409.9876 0.0822 -1.0000 -1.0000 1648909 1593764198.30 151.5555 60.0013 32.0000 1.9534 1.9555 409.3958 409.9315 0.0821 -1.0000 -1.0000 1648971 1593764198.40 151.5553 60.0013 32.0000 1.9536 1.9557 409.3963 409.9323 0.0821 -1.0000 -1.0000 1649159 1593764198.50 151.5526 60.0013 32.0000 1.9536 1.9557 409.5326 410.0691 0.0822 -1.0000 -1.0000 1649221 1593764198.60 151.5526 60.0013 32.0000 1.9536 1.9557 409.4774 410.0139 0.0822 -1.0000 -1.0000 1649284 1593764198.70 151.5526 60.0013 32.0000 1.9529 1.9550 409.4870 410.0235 0.0822 -1.0000 -1.0000 1649346 1593764198.80 151.5526 60.0013 32.0000 1.9533 1.9554 409.4412 409.9782 0.0822 -1.0000 -1.0000 1649424 1593764198.90 151.5526 60.0013 32.0000 1.9538 1.9560 409.4215 409.9578 0.0822 -1.0000 -1.0000 1650143 1593764199.00 151.5640 60.0013 32.0000 1.9532 1.9553 409.4239 409.9594 0.0820 -1.0000 -1.0000 1650206 1593764199.10 151.5640 60.0013 32.0000 1.9526 1.9547 409.4345 409.9718 0.0823 -1.0000 -1.0000 1650299 1593764199.20 151.5640 60.0013 32.0000 1.9530 1.9551 409.4644 410.0007 0.0822 -1.0000 -1.0000 1650362 1593764199.30 151.5640 60.0013 32.0000 1.9533 1.9554 409.4968 410.0347 0.0824 -1.0000 -1.0000 1650425 1593764199.40 151.5640 60.0013 32.0000 1.9530 1.9551 409.4148 409.9515 0.0822 -1.0000 -1.0000 1650502 1593764199.50 151.5622 60.0013 32.0000 1.9525 1.9546 409.3436 409.8802 0.0822 -1.0000 -1.0000 1650565 1593764199.60 151.5465 60.0011 32.0000 1.9531 1.9552 409.4227 409.9593 0.0822 -1.0000 -1.0000 1650627 1593764199.70 151.5465 60.0011 32.0000 1.9524 1.9546 409.4497 409.9874 0.0824 -1.0000 -1.0000 1650706 1593764199.80 151.5465 60.0011 32.0000 1.9526 1.9547 409.3750 409.9128 0.0823 -1.0000 -1.0000 1650768 1593764199.90 151.5465 60.0011 32.0000 1.9528 1.9549 409.4415 409.9777 0.0822 -1.0000 -1.0000 1650877 1593764200.00 151.5465 60.0011 32.0000 1.9525 1.9546 409.4870 410.0244 0.0823 -1.0000 -1.0000 1650940 1593764200.10 151.5465 60.0011 32.0000 1.9530 1.9551 409.4257 409.9625 0.0822 -1.0000 -1.0000 1651002 1593764200.20 151.5465 60.0011 32.0000 1.9533 1.9554 409.5065 410.0436 0.0823 -1.0000 -1.0000 1651065 1593764200.30 151.5465 60.0011 32.0000 1.9529 1.9550 409.4655 410.0018 0.0822 -1.0000 -1.0000 1651127 1593764200.40 151.5465 60.0011 32.0000 1.9528 1.9549 409.4418 409.9785 0.0823 -1.0000 -1.0000 1651362 1593764200.50 151.5465 60.0011 32.0000 1.9530 1.9552 409.3943 409.9316 0.0823 -1.0000 -1.0000 1651440 1593764200.60 151.5692 60.0011 32.0000 1.9535 1.9556 409.4188 409.9551 0.0822 -1.0000 -1.0000 1651502 1593764200.70 151.5724 60.0011 32.0000 1.9535 1.9556 409.4826 410.0194 0.0823 -1.0000 -1.0000 1651565 1593764200.80 151.5724 60.0011 32.0000 1.9528 1.9549 409.3996 409.9368 0.0823 -1.0000 -1.0000 1651643 1593764200.90 151.5724 60.0011 32.0000 1.9531 1.9552 409.4600 409.9966 0.0822 -1.0000 -1.0000 1651705 1593764201.00 151.5724 60.0011 32.0000 1.9535 1.9556 409.4962 410.0333 0.0822 -1.0000 -1.0000 1651768 1593764201.10 151.5735 60.0011 32.0000 1.9543 1.9564 409.4438 409.9797 0.0821 -1.0000 -1.0000 1651830 1593764201.20 151.5975 60.0011 32.0000 1.9532 1.9553 409.4171 409.9531 0.0821 -1.0000 -1.0000 1651893 1593764201.30 151.5975 60.0011 32.0000 1.9529 1.9550 409.4639 409.9999 0.0821 -1.0000 -1.0000 1651955 1593764201.40 151.5975 60.0011 32.0000 1.9535 1.9556 409.3702 409.9059 0.0822 -1.0000 -1.0000 1652033 1593764201.50 151.5975 60.0011 32.0000 1.9538 1.9559 409.4664 410.0028 0.0822 -1.0000 -1.0000 1652455 1593764201.60 151.5975 60.0011 32.0000 1.9537 1.9558 409.4797 410.0157 0.0821 -1.0000 -1.0000 1652518 1593764201.70 151.5700 60.0011 32.0000 1.9532 1.9554 409.4628 409.9993 0.0823 -1.0000 -1.0000 1652596 1593764201.80 151.5700 60.0011 32.0000 1.9530 1.9551 409.4941 410.0306 0.0822 -1.0000 -1.0000 1652658 1593764201.90 151.5700 60.0011 32.0000 1.9532 1.9553 409.3946 409.9305 0.0822 -1.0000 -1.0000 1652736 1593764202.00 151.5700 60.0011 32.0000 1.9529 1.9550 409.4654 410.0015 0.0821 -1.0000 -1.0000 1652799 1593764202.10 151.5700 60.0011 32.0000 1.9537 1.9558 409.4974 410.0352 0.0824 -1.0000 -1.0000 1652861 1593764202.20 151.5903 60.0011 32.0000 1.9535 1.9556 409.4464 409.9828 0.0822 -1.0000 -1.0000 1652924 1593764202.30 151.6090 60.0011 32.0000 1.9531 1.9552 409.4355 409.9713 0.0821 -1.0000 -1.0000 1652986 1593764202.40 151.6090 60.0011 32.0000 1.9531 1.9552 409.4166 409.9521 0.0820 -1.0000 -1.0000 1653049 1593764202.50 151.6090 60.0011 32.0000 1.9530 1.9551 409.4222 409.9579 0.0821 -1.0000 -1.0000 1653236 1593764202.60 151.6090 60.0011 32.0000 1.9538 1.9559 409.4709 410.0073 0.0822 -1.0000 -1.0000 1653299 1593764202.70 151.6090 60.0011 32.0000 1.9537 1.9558 409.4221 409.9574 0.0820 -1.0000 -1.0000 1653361 1593764202.80 151.5970 60.0011 32.0000 1.9534 1.9555 409.4766 410.0125 0.0821 -1.0000 -1.0000 1653439 1593764202.90 151.5970 60.0011 32.0000 1.9530 1.9551 409.4581 409.9940 0.0821 -1.0000 -1.0000 1653502 1593764203.00 151.5970 60.0011 32.0000 1.9538 1.9559 409.4052 409.9412 0.0821 -1.0000 -1.0000 1653720 1593764203.10 151.5970 60.0011 32.0000 1.9530 1.9552 409.4602 409.9963 0.0821 -1.0000 -1.0000 1653798 1593764203.20 151.5970 60.0011 32.0000 1.9537 1.9558 409.4594 409.9958 0.0822 -1.0000 -1.0000 1653861 1593764203.30 151.5871 60.0011 32.0000 1.9533 1.9554 409.4577 409.9938 0.0821 -1.0000 -1.0000 1653923 1593764203.40 151.5871 60.0011 32.0000 1.9533 1.9554 409.4455 409.9814 0.0821 -1.0000 -1.0000 1654002 1593764203.50 151.5871 60.0011 32.0000 1.9536 1.9557 409.4884 410.0243 0.0821 -1.0000 -1.0000 1654220 1593764203.60 151.5871 60.0011 32.0000 1.9536 1.9557 409.4229 409.9584 0.0820 -1.0000 -1.0000 1654283 1593764203.70 151.5871 60.0011 32.0000 1.9535 1.9556 409.5208 410.0565 0.0821 -1.0000 -1.0000 1654361 1593764203.80 151.5871 60.0011 32.0000 1.9532 1.9553 409.4561 409.9923 0.0821 -1.0000 -1.0000 1654424 1593764203.90 151.5871 60.0011 32.0000 1.9533 1.9554 409.4290 409.9651 0.0822 -1.0000 -1.0000 1654501 1593764204.00 151.5693 60.0011 32.0000 1.9533 1.9554 409.4308 409.9668 0.0821 -1.0000 -1.0000 1654720 1593764204.10 151.5693 60.0011 32.0000 1.9533 1.9554 409.4305 409.9662 0.0821 -1.0000 -1.0000 1654783 1593764204.20 151.5693 60.0011 32.0000 1.9530 1.9551 409.4808 410.0168 0.0821 -1.0000 -1.0000 1654861 1593764204.30 151.5693 60.0011 32.0000 1.9530 1.9551 409.4580 409.9943 0.0822 -1.0000 -1.0000 1654923 1593764204.40 151.5693 60.0011 32.0000 1.9532 1.9553 409.4113 409.9477 0.0822 -1.0000 -1.0000 1654986 1593764204.50 151.5914 60.0011 32.0000 1.9533 1.9554 409.4332 409.9698 0.0822 -1.0000 -1.0000 1655048 1593764204.60 151.5937 60.0011 32.0000 1.9533 1.9554 409.5572 410.0934 0.0821 -1.0000 -1.0000 1655829 1593764204.70 151.5937 60.0011 32.0000 1.9537 1.9558 409.4231 409.9588 0.0821 -1.0000 -1.0000 1655892 1593764204.80 151.5937 60.0011 32.0000 1.9534 1.9555 409.4119 409.9482 0.0822 -1.0000 -1.0000 1655970 1593764204.90 151.5937 60.0011 32.0000 1.9533 1.9554 409.3922 409.9278 0.0821 -1.0000 -1.0000 1656033 1593764205.00 151.5940 60.0011 32.0000 1.9540 1.9561 409.4271 409.9630 0.0821 -1.0000 -1.0000 1656095 1593764205.10 151.5996 60.0001 32.0000 1.9538 1.9559 409.4590 409.9949 0.0821 -1.0000 -1.0000 1656157 1593764205.20 151.5996 60.0001 32.0000 1.9534 1.9555 409.4428 409.9796 0.0823 -1.0000 -1.0000 1656236 1593764205.30 151.5996 60.0001 32.0000 1.9539 1.9560 409.4150 409.9515 0.0821 -1.0000 -1.0000 1656298 1593764205.40 151.5996 60.0001 32.0000 1.9530 1.9551 409.4161 409.9526 0.0823 -1.0000 -1.0000 1656361 1593764205.50 151.5996 60.0001 32.0000 1.9537 1.9558 409.4046 409.9409 0.0821 -1.0000 -1.0000 1656423 1593764205.60 151.5996 60.0001 32.0000 1.9531 1.9552 409.4777 410.0136 0.0821 -1.0000 -1.0000 1656486 1593764205.70 151.5996 60.0001 32.0000 1.9533 1.9554 409.4056 409.9414 0.0821 -1.0000 -1.0000 1656564 1593764205.80 151.5996 60.0001 32.0000 1.9525 1.9546 409.4067 409.9425 0.0821 -1.0000 -1.0000 1656626 1593764205.90 151.5996 60.0001 32.0000 1.9525 1.9546 409.4053 409.9413 0.0822 -1.0000 -1.0000 1656704 1593764206.00 151.5996 60.0001 32.0000 1.9529 1.9550 409.3977 409.9342 0.0822 -1.0000 -1.0000 1656767 1593764206.10 151.6018 60.0001 32.0000 1.9532 1.9553 409.3391 409.8762 0.0823 -1.0000 -1.0000 1657641 1593764206.20 151.6048 60.0001 32.0000 1.9534 1.9555 409.4204 409.9566 0.0822 -1.0000 -1.0000 1657719 1593764206.30 151.6048 60.0001 32.0000 1.9527 1.9548 409.4885 410.0247 0.0821 -1.0000 -1.0000 1657782 1593764206.40 151.6048 60.0001 32.0000 1.9530 1.9551 409.4457 409.9823 0.0822 -1.0000 -1.0000 1657844 1593764206.50 151.6048 60.0001 32.0000 1.9533 1.9554 409.5288 410.0655 0.0822 -1.0000 -1.0000 1657907 1593764206.60 151.6048 60.0001 32.0000 1.9532 1.9553 409.4941 410.0298 0.0821 -1.0000 -1.0000 1657970 1593764206.70 151.6048 60.0001 32.0000 1.9529 1.9550 409.4948 410.0305 0.0821 -1.0000 -1.0000 1658032 1593764206.80 151.6047 60.0001 32.0000 1.9524 1.9545 409.4338 409.9699 0.0822 -1.0000 -1.0000 1658110 1593764206.90 151.6047 60.0001 32.0000 1.9531 1.9552 409.5302 410.0662 0.0821 -1.0000 -1.0000 1658173 1593764207.00 151.6047 60.0001 32.0000 1.9537 1.9558 409.5268 410.0627 0.0821 -1.0000 -1.0000 1658235 1593764207.10 151.6047 60.0001 32.0000 1.9537 1.9558 409.5655 410.1020 0.0821 -1.0000 -1.0000 1658313 1593764207.20 151.6047 60.0001 32.0000 1.9536 1.9557 409.5087 410.0443 0.0820 -1.0000 -1.0000 1658376 1593764207.30 151.6047 60.0001 32.0000 1.9531 1.9552 409.4886 410.0246 0.0821 -1.0000 -1.0000 1658438 1593764207.40 151.6047 60.0001 32.0000 1.9532 1.9553 409.4583 409.9942 0.0821 -1.0000 -1.0000 1658516 1593764207.50 151.6047 60.0001 32.0000 1.9538 1.9559 409.5189 410.0549 0.0821 -1.0000 -1.0000 1658579 1593764207.60 151.6047 60.0001 32.0000 1.9539 1.9560 409.4610 409.9973 0.0821 -1.0000 -1.0000 1658641 1593764207.70 151.6047 60.0001 32.0000 1.9537 1.9558 409.5068 410.0423 0.0820 -1.0000 -1.0000 1658704 1593764207.80 151.6047 60.0001 32.0000 1.9527 1.9548 409.4295 409.9652 0.0821 -1.0000 -1.0000 1658766 1593764207.90 151.6160 60.0001 32.0000 1.9534 1.9555 409.4899 410.0252 0.0820 -1.0000 -1.0000 1658844 1593764208.00 151.6160 60.0001 32.0000 1.9533 1.9554 409.4916 410.0275 0.0821 -1.0000 -1.0000 1658907 1593764208.10 151.6160 60.0001 32.0000 1.9537 1.9558 409.4511 409.9873 0.0821 -1.0000 -1.0000 1659125 1593764208.20 151.6160 60.0001 32.0000 1.9531 1.9552 409.4014 409.9369 0.0821 -1.0000 -1.0000 1659203 1593764208.30 151.6160 60.0001 32.0000 1.9534 1.9555 409.4509 409.9876 0.0823 -1.0000 -1.0000 1659266 1593764208.40 151.6160 60.0001 32.0000 1.9531 1.9552 409.4318 409.9687 0.0822 -1.0000 -1.0000 1659328 1593764208.50 151.5984 60.0001 32.0000 1.9524 1.9545 409.4956 410.0322 0.0822 -1.0000 -1.0000 1659406 1593764208.60 151.5803 60.0001 32.0000 1.9529 1.9550 409.4828 410.0185 0.0821 -1.0000 -1.0000 1659469 1593764208.70 151.5803 60.0001 32.0000 1.9528 1.9549 409.4680 410.0046 0.0823 -1.0000 -1.0000 1659641 1593764208.80 151.5803 60.0001 32.0000 1.9530 1.9551 409.4881 410.0246 0.0822 -1.0000 -1.0000 1659719 1593764208.90 151.5803 60.0001 32.0000 1.9529 1.9550 409.4901 410.0278 0.0823 -1.0000 -1.0000 1659781 1593764209.00 151.5803 60.0001 32.0000 1.9531 1.9552 409.4921 410.0282 0.0821 -1.0000 -1.0000 1659844 1593764209.10 151.5703 60.0001 32.0000 1.9525 1.9546 409.4341 409.9711 0.0823 -1.0000 -1.0000 1659906 1593764209.20 151.5703 60.0001 32.0000 1.9529 1.9550 409.4057 409.9422 0.0822 -1.0000 -1.0000 1700203 1593764209.30 151.5703 60.0001 32.0000 1.9525 1.9546 409.4195 409.9547 0.0819 -1.0000 -1.0000 1700266 1593764209.40 151.5703 60.0001 32.0000 1.9531 1.9552 409.4275 409.9634 0.0821 -1.0000 -1.0000 1700328 1593764209.50 151.5703 60.0001 32.0000 1.9525 1.9546 409.4807 410.0169 0.0822 -1.0000 -1.0000 1700391 1593764209.60 151.5703 60.0001 32.0000 1.9533 1.9554 409.4757 410.0117 0.0820 -1.0000 -1.0000 1700453 1593764209.70 151.5807 60.0001 32.0000 1.9533 1.9554 409.4804 410.0164 0.0821 -1.0000 -1.0000 1700641 1593764209.80 151.5807 60.0001 32.0000 1.9533 1.9554 409.4292 409.9639 0.0819 -1.0000 -1.0000 1700703 1593764209.90 151.5652 60.0001 32.0000 1.9529 1.9550 409.4705 410.0067 0.0822 -1.0000 -1.0000 1700781 1593764210.00 151.5652 60.0001 32.0000 1.9530 1.9551 409.4541 409.9912 0.0823 -1.0000 -1.0000 1700844 1593764210.10 151.5652 60.0001 32.0000 1.9535 1.9556 409.4076 409.9445 0.0822 -1.0000 -1.0000 1700906 1593764210.20 151.5652 60.0001 32.0000 1.9529 1.9550 409.4690 410.0056 0.0822 -1.0000 -1.0000 1701172 1593764210.30 151.5535 60.0001 32.0000 1.9524 1.9545 409.4665 410.0025 0.0821 -1.0000 -1.0000 1701234 1593764210.40 151.4915 60.0001 32.0000 1.9529 1.9550 409.3996 409.9356 0.0821 -1.0000 -1.0000 1701297 1593764210.50 151.4915 60.0001 32.0000 1.9530 1.9552 409.4260 409.9628 0.0823 -1.0000 -1.0000 1701359 1593764210.60 151.4915 60.0001 32.0000 1.9528 1.9549 409.3958 409.9326 0.0822 -1.0000 -1.0000 1701422 1593764210.70 151.4991 60.0001 32.0000 1.9527 1.9548 409.3974 409.9337 0.0822 -1.0000 -1.0000 1701656 1593764210.80 151.5656 60.0001 32.0000 1.9521 1.9543 409.4284 409.9644 0.0821 -1.0000 -1.0000 1701734 1593764210.90 151.5656 60.0001 32.0000 1.9528 1.9549 409.4474 409.9842 0.0822 -1.0000 -1.0000 1701797 1593764211.00 151.5656 60.0001 32.0000 1.9532 1.9553 409.4054 409.9409 0.0821 -1.0000 -1.0000 1701859 1593764211.10 151.5656 60.0001 32.0000 1.9539 1.9560 409.4426 409.9794 0.0822 -1.0000 -1.0000 1701937 1593764211.20 151.5656 60.0001 32.0000 1.9526 1.9547 409.5207 410.0570 0.0821 -1.0000 -1.0000 1702469 1593764211.30 151.5592 60.0001 32.0000 1.9535 1.9556 409.5036 410.0401 0.0821 -1.0000 -1.0000 1702531 1593764211.40 151.5592 60.0001 32.0000 1.9537 1.9558 409.5043 410.0403 0.0822 -1.0000 -1.0000 1702594 1593764211.50 151.5592 60.0001 32.0000 1.9534 1.9555 409.4731 410.0099 0.0822 -1.0000 -1.0000 1702656 1593764211.60 151.5592 60.0001 32.0000 1.9538 1.9559 409.4477 409.9835 0.0821 -1.0000 -1.0000 1702719 1593764211.70 151.5592 60.0001 32.0000 1.9530 1.9551 409.4397 409.9752 0.0820 -1.0000 -1.0000 1702797 1593764211.80 151.5419 60.0001 32.0000 1.9537 1.9558 409.4662 410.0030 0.0823 -1.0000 -1.0000 1702859 1593764211.90 151.4976 60.0001 32.0000 1.9535 1.9556 409.5134 410.0497 0.0821 -1.0000 -1.0000 1702937 1593764212.00 151.4976 60.0001 32.0000 1.9530 1.9551 409.4780 410.0142 0.0822 -1.0000 -1.0000 1702999 1593764212.10 151.4976 60.0001 32.0000 1.9531 1.9552 409.5383 410.0750 0.0822 -1.0000 -1.0000 1703062 1593764212.20 151.4976 60.0001 32.0000 1.9533 1.9554 409.3875 409.9243 0.0822 -1.0000 -1.0000 1703140 1593764212.30 151.4976 60.0001 32.0000 1.9536 1.9557 409.4022 409.9379 0.0821 -1.0000 -1.0000 1703187 1593764212.40 151.5040 60.0001 32.0000 1.9530 1.9551 409.5087 410.0444 0.0821 -1.0000 -1.0000 1703265 1593764212.50 151.5806 60.0001 32.0000 1.9538 1.9559 409.5046 410.0402 0.0820 -1.0000 -1.0000 1703327 1593764212.60 151.5806 60.0001 32.0000 1.9531 1.9552 409.4601 409.9960 0.0822 -1.0000 -1.0000 1703390 1593764212.70 151.5806 60.0001 32.0000 1.9533 1.9554 409.4826 410.0196 0.0823 -1.0000 -1.0000 1703452 1593764212.80 151.5723 60.0001 32.0000 1.9529 1.9550 409.5198 410.0554 0.0821 -1.0000 -1.0000 1703702 1593764212.90 151.5376 60.0001 32.0000 1.9532 1.9553 409.4619 409.9984 0.0822 -1.0000 -1.0000 1703765 1593764213.00 151.5656 60.0001 32.0000 1.9534 1.9555 409.4454 409.9815 0.0821 -1.0000 -1.0000 1703827 1593764213.10 151.5718 60.0001 32.0000 1.9533 1.9554 409.5229 410.0589 0.0821 -1.0000 -1.0000 1703905 1593764213.20 151.5718 60.0001 32.0000 1.9530 1.9551 409.5028 410.0384 0.0821 -1.0000 -1.0000 1703968 1593764213.30 151.5718 60.0001 32.0000 1.9532 1.9554 409.4137 409.9492 0.0820 -1.0000 -1.0000 1704202 1593764213.40 151.5718 60.0001 32.0000 1.9537 1.9558 409.4868 410.0241 0.0823 -1.0000 -1.0000 1704280 1593764213.50 151.5718 60.0001 32.0000 1.9533 1.9554 409.4432 409.9802 0.0822 -1.0000 -1.0000 1704343 1593764213.60 151.5718 60.0001 32.0000 1.9539 1.9560 409.4980 410.0341 0.0821 -1.0000 -1.0000 1704405 1593764213.70 151.5718 60.0001 32.0000 1.9528 1.9549 409.5407 410.0775 0.0821 -1.0000 -1.0000 1704468 1593764213.80 151.5718 60.0001 32.0000 1.9533 1.9554 409.4408 409.9762 0.0821 -1.0000 -1.0000 1704702 1593764213.90 151.5718 60.0001 32.0000 1.9532 1.9553 409.4602 409.9973 0.0823 -1.0000 -1.0000 1704780 1593764214.00 151.5718 60.0001 32.0000 1.9535 1.9556 409.4814 410.0175 0.0821 -1.0000 -1.0000 1704843 1593764214.10 151.5718 60.0001 32.0000 1.9540 1.9561 409.4761 410.0117 0.0820 -1.0000 -1.0000 1704905 1593764214.20 151.5808 60.0001 32.0000 1.9525 1.9546 409.4337 409.9694 0.0821 -1.0000 -1.0000 1704983 1593764214.30 151.5886 60.0001 32.0000 1.9532 1.9553 409.4895 410.0248 0.0820 -1.0000 -1.0000 1705202 1593764214.40 151.5871 60.0001 32.0000 1.9529 1.9550 409.4018 409.9371 0.0821 -1.0000 -1.0000 1705280 1593764214.50 151.5857 60.0001 32.0000 1.9538 1.9559 409.4358 409.9718 0.0821 -1.0000 -1.0000 1705343 1593764214.60 151.5857 60.0001 32.0000 1.9532 1.9553 409.4401 409.9763 0.0821 -1.0000 -1.0000 1705405 1593764214.70 151.5857 60.0001 32.0000 1.9534 1.9555 409.3850 409.9202 0.0820 -1.0000 -1.0000 1705468 1593764214.80 151.5379 59.9997 32.0000 1.9527 1.9548 409.4372 409.9732 0.0821 -1.0000 -1.0000 1705733 1593764214.90 151.5379 59.9997 32.0000 1.9530 1.9552 409.4451 409.9812 0.0821 -1.0000 -1.0000 1705796 1593764215.00 151.5379 59.9997 32.0000 1.9530 1.9551 409.5302 410.0666 0.0822 -1.0000 -1.0000 1705858 1593764215.10 151.5379 59.9997 32.0000 1.9533 1.9554 409.4358 409.9722 0.0822 -1.0000 -1.0000 1705936 1593764215.20 151.5379 59.9997 32.0000 1.9529 1.9550 409.5569 410.0929 0.0821 -1.0000 -1.0000 1705999 1593764215.30 151.5521 59.9997 32.0000 1.9520 1.9541 409.4495 409.9849 0.0820 -1.0000 -1.0000 1706624 1593764215.40 151.5603 59.9997 32.0000 1.9527 1.9548 409.3746 409.9101 0.0821 -1.0000 -1.0000 1706702 1593764215.50 151.5603 59.9997 32.0000 1.9531 1.9552 409.4279 409.9638 0.0821 -1.0000 -1.0000 1706764 1593764215.60 151.5603 59.9997 32.0000 1.9532 1.9553 409.4993 410.0360 0.0822 -1.0000 -1.0000 1706827 1593764215.70 151.5603 59.9997 32.0000 1.9537 1.9558 409.5045 410.0409 0.0821 -1.0000 -1.0000 1706905 1593764215.80 151.5603 59.9997 32.0000 1.9533 1.9554 409.4565 409.9920 0.0820 -1.0000 -1.0000 1706967 1593764215.90 151.5603 59.9997 32.0000 1.9531 1.9552 409.4586 409.9941 0.0821 -1.0000 -1.0000 1707045 1593764216.00 151.5603 59.9997 32.0000 1.9530 1.9551 409.4912 410.0271 0.0821 -1.0000 -1.0000 1707108 1593764216.10 151.5603 59.9997 32.0000 1.9535 1.9556 409.4545 409.9905 0.0821 -1.0000 -1.0000 1707170 1593764216.20 151.5603 59.9997 32.0000 1.9533 1.9554 409.4457 409.9810 0.0820 -1.0000 -1.0000 1707233 1593764216.30 151.5603 59.9997 32.0000 1.9528 1.9549 409.4146 409.9497 0.0820 -1.0000 -1.0000 1707295 1593764216.40 151.5603 59.9997 32.0000 1.9534 1.9555 409.4207 409.9563 0.0821 -1.0000 -1.0000 1707358 1593764216.50 151.5403 59.9997 32.0000 1.9531 1.9552 409.4389 409.9745 0.0821 -1.0000 -1.0000 1707436 1593764216.60 151.5408 59.9997 32.0000 1.9534 1.9555 409.4934 410.0287 0.0819 -1.0000 -1.0000 1707498 1593764216.70 151.5600 59.9997 32.0000 1.9533 1.9554 409.4757 410.0107 0.0820 -1.0000 -1.0000 1707561 1593764216.80 151.5600 59.9997 32.0000 1.9532 1.9553 409.4056 409.9417 0.0821 -1.0000 -1.0000 1707639 1593764216.90 151.5600 59.9997 32.0000 1.9530 1.9551 409.4106 409.9465 0.0821 -1.0000 -1.0000 1707701 1593764217.00 151.5040 59.9997 32.0000 1.9526 1.9547 409.4085 409.9438 0.0820 -1.0000 -1.0000 1707748 1593764217.10 151.4671 59.9997 32.0000 1.9531 1.9552 409.4079 409.9437 0.0822 -1.0000 -1.0000 1707826 1593764217.20 151.4671 59.9997 32.0000 1.9524 1.9545 409.4228 409.9600 0.0823 -1.0000 -1.0000 1707889 1593764217.30 151.4671 59.9997 32.0000 1.9520 1.9542 409.3819 409.9195 0.0824 -1.0000 -1.0000 1707952 1593764217.40 151.4671 59.9997 32.0000 1.9519 1.9540 409.4414 409.9781 0.0821 -1.0000 -1.0000 1708030 1593764217.50 151.4671 59.9997 32.0000 1.9521 1.9543 409.4026 409.9383 0.0821 -1.0000 -1.0000 1708092 1593764217.60 151.4671 59.9997 32.0000 1.9520 1.9541 409.4089 409.9464 0.0824 -1.0000 -1.0000 1708155 1593764217.70 151.4671 59.9997 32.0000 1.9522 1.9543 409.3238 409.8602 0.0821 -1.0000 -1.0000 1708233 1593764217.80 151.4671 59.9997 32.0000 1.9521 1.9542 409.3469 409.8824 0.0821 -1.0000 -1.0000 1708295 1593764217.90 151.4671 59.9997 32.0000 1.9530 1.9551 409.4680 410.0039 0.0821 -1.0000 -1.0000 1708623 1593764218.00 151.4671 59.9997 32.0000 1.9527 1.9548 409.4871 410.0233 0.0821 -1.0000 -1.0000 1708686 1593764218.10 151.4671 59.9997 32.0000 1.9526 1.9547 409.3706 409.9077 0.0823 -1.0000 -1.0000 1708748 1593764218.20 151.4947 59.9997 32.0000 1.9522 1.9543 409.4095 409.9463 0.0823 -1.0000 -1.0000 1708826 1593764218.30 151.4947 59.9997 32.0000 1.9524 1.9545 409.3889 409.9251 0.0821 -1.0000 -1.0000 1708889 1593764218.40 151.4947 59.9997 32.0000 1.9527 1.9548 409.5188 410.0553 0.0822 -1.0000 -1.0000 1709326 1593764218.50 151.4947 59.9997 32.0000 1.9526 1.9547 409.4709 410.0074 0.0822 -1.0000 -1.0000 1709389 1593764218.60 151.4947 59.9997 32.0000 1.9527 1.9548 409.4771 410.0128 0.0820 -1.0000 -1.0000 1709451 1593764218.70 151.4947 59.9997 32.0000 1.9524 1.9545 409.3913 409.9279 0.0822 -1.0000 -1.0000 1709514 1593764218.80 151.4947 59.9997 32.0000 1.9517 1.9538 409.3316 409.8677 0.0822 -1.0000 -1.0000 1709592 1593764218.90 151.4947 59.9997 32.0000 1.9529 1.9550 409.4045 409.9403 0.0821 -1.0000 -1.0000 1709654 1593764219.00 151.4947 59.9997 32.0000 1.9524 1.9545 409.3469 409.8832 0.0822 -1.0000 -1.0000 1710232 1593764219.10 151.4947 59.9997 32.0000 1.9527 1.9548 409.3742 409.9107 0.0822 -1.0000 -1.0000 1710310 1593764219.20 151.4947 59.9997 32.0000 1.9524 1.9545 409.3849 409.9209 0.0821 -1.0000 -1.0000 1710373 1593764219.30 151.4718 59.9997 32.0000 1.9528 1.9549 409.3940 409.9291 0.0820 -1.0000 -1.0000 1710435 1593764219.40 151.4718 59.9997 32.0000 1.9523 1.9545 409.3846 409.9204 0.0821 -1.0000 -1.0000 1710514 1593764219.50 151.4718 59.9997 32.0000 1.9528 1.9549 409.4417 409.9777 0.0821 -1.0000 -1.0000 1710576 1593764219.60 151.4718 59.9997 32.0000 1.9517 1.9538 409.3569 409.8929 0.0821 -1.0000 -1.0000 1710638 1593764219.70 151.5037 59.9997 32.0000 1.9523 1.9544 409.3581 409.8941 0.0821 -1.0000 -1.0000 1710717 1593764219.80 151.4956 59.9994 32.0000 1.9527 1.9548 409.3531 409.8893 0.0822 -1.0000 -1.0000 1710779 1593764219.90 151.4940 59.9993 32.0000 1.9526 1.9547 409.3498 409.8862 0.0822 -1.0000 -1.0000 1710857 1593764220.00 151.4940 59.9993 32.0000 1.9530 1.9551 409.5018 410.0375 0.0821 -1.0000 -1.0000 1710919 1593764220.10 151.4940 59.9993 32.0000 1.9533 1.9554 409.3969 409.9334 0.0822 -1.0000 -1.0000 1710982 1593764220.20 151.4940 59.9993 32.0000 1.9530 1.9552 409.4771 410.0128 0.0821 -1.0000 -1.0000 1711044 1593764220.30 151.4940 59.9993 32.0000 1.9532 1.9553 409.4903 410.0263 0.0821 -1.0000 -1.0000 1711107 1593764220.40 151.4940 59.9993 32.0000 1.9532 1.9553 409.4174 409.9540 0.0822 -1.0000 -1.0000 1711169 1593764220.50 151.4678 59.9993 32.0000 1.9531 1.9552 409.4920 410.0291 0.0823 -1.0000 -1.0000 1711466 1593764220.60 151.4678 59.9993 32.0000 1.9529 1.9551 409.4142 409.9515 0.0823 -1.0000 -1.0000 1711529 1593764220.70 151.4678 59.9993 32.0000 1.9522 1.9543 409.4522 409.9901 0.0824 -1.0000 -1.0000 1711607 1593764220.80 151.4678 59.9993 32.0000 1.9523 1.9544 409.3417 409.8775 0.0821 -1.0000 -1.0000 1711669 1593764220.90 151.4678 59.9993 32.0000 1.9523 1.9545 409.4555 409.9920 0.0822 -1.0000 -1.0000 1711732 1593764221.00 151.4678 59.9993 32.0000 1.9527 1.9548 409.4235 409.9595 0.0821 -1.0000 -1.0000 1711794 1593764221.10 151.4678 59.9993 32.0000 1.9526 1.9547 409.4149 409.9522 0.0823 -1.0000 -1.0000 1711872 1593764221.20 151.4678 59.9993 32.0000 1.9526 1.9547 409.4430 409.9803 0.0823 -1.0000 -1.0000 1711935 1593764221.30 151.4678 59.9993 32.0000 1.9530 1.9551 409.4518 409.9884 0.0822 -1.0000 -1.0000 1711998 1593764221.40 151.4678 59.9993 32.0000 1.9527 1.9548 409.3996 409.9349 0.0820 -1.0000 -1.0000 1712076 1593764221.50 151.4678 59.9993 32.0000 1.9533 1.9554 409.4241 409.9605 0.0822 -1.0000 -1.0000 1712278 1593764221.60 151.4678 59.9993 32.0000 1.9527 1.9548 409.4106 409.9469 0.0821 -1.0000 -1.0000 1712341 1593764221.70 151.4853 59.9993 32.0000 1.9529 1.9550 409.3833 409.9200 0.0822 -1.0000 -1.0000 1712419 1593764221.80 151.5346 59.9993 32.0000 1.9525 1.9546 409.4133 409.9490 0.0821 -1.0000 -1.0000 1712482 1593764221.90 151.5346 59.9993 32.0000 1.9529 1.9550 409.4286 409.9647 0.0822 -1.0000 -1.0000 1712560 1593764222.00 151.5346 59.9993 32.0000 1.9531 1.9552 409.5112 410.0481 0.0822 -1.0000 -1.0000 1712732 1593764222.10 151.5346 59.9993 32.0000 1.9528 1.9549 409.3008 409.8369 0.0822 -1.0000 -1.0000 1712794 1593764222.20 151.5346 59.9993 32.0000 1.9527 1.9548 409.4475 409.9836 0.0821 -1.0000 -1.0000 1712872 1593764222.30 151.5346 59.9993 32.0000 1.9529 1.9550 409.5156 410.0516 0.0821 -1.0000 -1.0000 1712935 1593764222.40 151.5346 59.9993 32.0000 1.9531 1.9552 409.4802 410.0167 0.0821 -1.0000 -1.0000 1712997 1593764222.50 151.5346 59.9993 32.0000 1.9531 1.9552 409.5105 410.0473 0.0823 -1.0000 -1.0000 1713075 1593764222.60 151.5346 59.9993 32.0000 1.9525 1.9546 409.3983 409.9345 0.0822 -1.0000 -1.0000 1713716 1593764222.70 151.5346 59.9993 32.0000 1.9524 1.9545 409.5158 410.0518 0.0821 -1.0000 -1.0000 1713778 1593764222.80 151.5346 59.9993 32.0000 1.9530 1.9551 409.4286 409.9642 0.0821 -1.0000 -1.0000 1713856 1593764222.90 151.5345 59.9993 32.0000 1.9536 1.9557 409.4558 409.9915 0.0821 -1.0000 -1.0000 1713919 1593764223.00 151.5198 59.9993 32.0000 1.9526 1.9547 409.4686 410.0046 0.0821 -1.0000 -1.0000 1713981 1593764223.10 151.5198 59.9993 32.0000 1.9538 1.9559 409.4797 410.0156 0.0821 -1.0000 -1.0000 1714044 1593764223.20 151.5198 59.9993 32.0000 1.9532 1.9553 409.3955 409.9297 0.0819 -1.0000 -1.0000 1714106 1593764223.30 151.5198 59.9993 32.0000 1.9528 1.9549 409.4117 409.9475 0.0821 -1.0000 -1.0000 1714169 1593764223.40 151.5198 59.9993 32.0000 1.9530 1.9551 409.4193 409.9549 0.0821 -1.0000 -1.0000 1714247 1593764223.50 151.5198 59.9993 32.0000 1.9531 1.9552 409.4707 410.0071 0.0822 -1.0000 -1.0000 1714310 1593764223.60 151.5198 59.9993 32.0000 1.9531 1.9552 409.4520 409.9882 0.0822 -1.0000 -1.0000 1714481 1593764223.70 151.5198 59.9993 32.0000 1.9526 1.9547 409.4408 409.9767 0.0820 -1.0000 -1.0000 1714559 1593764223.80 151.5198 59.9993 32.0000 1.9520 1.9541 409.4934 410.0298 0.0822 -1.0000 -1.0000 1714622 1593764223.90 151.5198 59.9993 32.0000 1.9526 1.9548 409.4355 409.9716 0.0822 -1.0000 -1.0000 1714700 1593764224.00 151.5198 59.9993 32.0000 1.9526 1.9548 409.3984 409.9344 0.0821 -1.0000 -1.0000 1714763 1593764224.10 151.4427 59.9993 32.0000 1.9521 1.9542 409.4615 409.9979 0.0822 -1.0000 -1.0000 1714950 1593764224.20 151.4427 59.9993 32.0000 1.9524 1.9545 409.4787 410.0147 0.0820 -1.0000 -1.0000 1715028 1593764224.30 151.4879 59.9995 32.0000 1.9526 1.9547 409.4059 409.9411 0.0820 -1.0000 -1.0000 1715090 1593764224.40 151.4879 59.9995 32.0000 1.9528 1.9549 409.4508 409.9871 0.0822 -1.0000 -1.0000 1715153 1593764224.50 151.4879 59.9995 32.0000 1.9530 1.9551 409.4546 409.9907 0.0822 -1.0000 -1.0000 1715231 1593764224.60 151.4879 59.9995 32.0000 1.9531 1.9552 409.4436 409.9802 0.0822 -1.0000 -1.0000 1715512 1593764224.70 151.4879 59.9995 32.0000 1.9532 1.9553 409.4179 409.9542 0.0821 -1.0000 -1.0000 1715575 1593764224.80 151.4879 59.9995 32.0000 1.9529 1.9550 409.3924 409.9283 0.0821 -1.0000 -1.0000 1715637 1593764224.90 151.4879 59.9995 32.0000 1.9524 1.9545 409.3559 409.8927 0.0823 -1.0000 -1.0000 1715700 1593764225.00 151.4879 59.9995 32.0000 1.9535 1.9556 409.4013 409.9380 0.0822 -1.0000 -1.0000 1715762 1593764225.10 151.4879 59.9995 32.0000 1.9533 1.9554 409.4056 409.9417 0.0822 -1.0000 -1.0000 1715840 1593764225.20 151.5224 59.9995 32.0000 1.9522 1.9543 409.4371 409.9738 0.0822 -1.0000 -1.0000 1715903 1593764225.30 151.5224 59.9995 32.0000 1.9524 1.9545 409.4472 409.9838 0.0822 -1.0000 -1.0000 1715965 1593764225.40 151.5224 59.9995 32.0000 1.9531 1.9552 409.3547 409.8908 0.0821 -1.0000 -1.0000 1716044 1593764225.50 151.5224 59.9995 32.0000 1.9530 1.9551 409.4382 409.9744 0.0822 -1.0000 -1.0000 1716106 1593764225.60 151.5224 59.9995 32.0000 1.9529 1.9550 409.4326 409.9698 0.0823 -1.0000 -1.0000 1716168 1593764225.70 151.5224 59.9995 32.0000 1.9528 1.9549 409.3989 409.9353 0.0822 -1.0000 -1.0000 1716949 1593764225.80 151.5224 59.9995 32.0000 1.9533 1.9554 409.4978 410.0339 0.0821 -1.0000 -1.0000 1717012 1593764225.90 151.5224 59.9995 32.0000 1.9530 1.9551 409.4376 409.9732 0.0821 -1.0000 -1.0000 1717090 1593764226.00 151.5224 59.9995 32.0000 1.9533 1.9554 409.5497 410.0852 0.0820 -1.0000 -1.0000 1717152 1593764226.10 151.5224 59.9995 32.0000 1.9532 1.9553 409.4083 409.9430 0.0820 -1.0000 -1.0000 1717215 1593764226.20 151.5224 59.9995 32.0000 1.9534 1.9555 409.4667 410.0026 0.0821 -1.0000 -1.0000 1717293 1593764226.30 151.5598 59.9995 32.0000 1.9529 1.9550 409.4849 410.0205 0.0821 -1.0000 -1.0000 1717355 1593764226.40 151.5616 59.9995 32.0000 1.9519 1.9540 409.3940 409.9300 0.0822 -1.0000 -1.0000 1717418 1593764226.50 151.5616 59.9995 32.0000 1.9527 1.9548 409.4508 409.9869 0.0820 -1.0000 -1.0000 1717480 1593764226.60 151.5426 59.9995 32.0000 1.9530 1.9551 409.4911 410.0278 0.0822 -1.0000 -1.0000 1717558 1593764226.70 151.5358 59.9995 32.0000 1.9531 1.9552 409.4243 409.9600 0.0821 -1.0000 -1.0000 1717621 1593764226.80 151.5358 59.9995 32.0000 1.9528 1.9549 409.3990 409.9356 0.0822 -1.0000 -1.0000 1717699 1593764226.90 151.5565 59.9995 32.0000 1.9533 1.9554 409.4681 410.0047 0.0822 -1.0000 -1.0000 1717762 1593764227.00 151.5565 59.9995 32.0000 1.9533 1.9554 409.5469 410.0833 0.0822 -1.0000 -1.0000 1717824 1593764227.10 151.5565 59.9995 32.0000 1.9529 1.9550 409.4665 410.0032 0.0822 -1.0000 -1.0000 1717887 1593764227.20 151.5565 59.9995 32.0000 1.9532 1.9553 409.4379 409.9743 0.0822 -1.0000 -1.0000 1717949 1593764227.30 151.5565 59.9995 32.0000 1.9531 1.9552 409.4691 410.0058 0.0822 -1.0000 -1.0000 1718012 1593764227.40 151.5180 59.9995 32.0000 1.9531 1.9553 409.4047 409.9409 0.0821 -1.0000 -1.0000 1718090 1593764227.50 151.5180 59.9995 32.0000 1.9528 1.9549 409.4577 409.9944 0.0822 -1.0000 -1.0000 1718152 1593764227.60 151.5180 59.9995 32.0000 1.9526 1.9547 409.4707 410.0076 0.0822 -1.0000 -1.0000 1718215 1593764227.70 151.5180 59.9995 32.0000 1.9526 1.9547 409.4123 409.9480 0.0821 -1.0000 -1.0000 1718293 1593764227.80 151.5180 59.9995 32.0000 1.9524 1.9545 409.3889 409.9253 0.0822 -1.0000 -1.0000 1718355 1593764227.90 151.5180 59.9995 32.0000 1.9529 1.9550 409.4476 409.9828 0.0821 -1.0000 -1.0000 1718418 1593764228.00 151.5180 59.9995 32.0000 1.9529 1.9550 409.5120 410.0487 0.0822 -1.0000 -1.0000 1718480 1593764228.10 151.5180 59.9995 32.0000 1.9527 1.9548 409.3561 409.8918 0.0821 -1.0000 -1.0000 1718558 1593764228.20 151.5180 59.9995 32.0000 1.9523 1.9544 409.4369 409.9728 0.0821 -1.0000 -1.0000 1718621 1593764228.30 151.5180 59.9995 32.0000 1.9531 1.9552 409.4697 410.0062 0.0822 -1.0000 -1.0000 1718715 1593764228.40 151.5180 59.9995 32.0000 1.9527 1.9548 409.4575 409.9942 0.0822 -1.0000 -1.0000 1718777 1593764228.50 151.4465 59.9995 32.0000 1.9530 1.9551 409.3976 409.9326 0.0820 -1.0000 -1.0000 1718855 1593764228.60 151.4465 59.9995 32.0000 1.9525 1.9546 409.3750 409.9108 0.0821 -1.0000 -1.0000 1718918 1593764228.70 151.4465 59.9995 32.0000 1.9523 1.9544 409.3509 409.8858 0.0819 -1.0000 -1.0000 1718980 1593764228.80 151.4465 59.9995 32.0000 1.9524 1.9545 409.4371 409.9725 0.0821 -1.0000 -1.0000 1719480 1593764228.90 151.4465 59.9995 32.0000 1.9523 1.9544 409.4656 410.0029 0.0823 -1.0000 -1.0000 1719542 1593764229.00 151.4238 59.9995 32.0000 1.9533 1.9554 409.4253 409.9620 0.0822 -1.0000 -1.0000 1719605 1593764229.10 151.3824 59.9995 32.0000 1.9528 1.9549 409.3562 409.8927 0.0822 -1.0000 -1.0000 1719667 1593764229.20 151.3824 59.9995 32.0000 1.9524 1.9545 409.4169 409.9514 0.0820 -1.0000 -1.0000 1719730 1593764229.30 151.3824 59.9995 32.0000 1.9523 1.9544 409.3416 409.8771 0.0821 -1.0000 -1.0000 1719964 1593764229.40 151.3824 59.9995 32.0000 1.9520 1.9541 409.3948 409.9301 0.0820 -1.0000 -1.0000 1720043 1593764229.50 151.3824 59.9995 32.0000 1.9517 1.9538 409.4738 410.0093 0.0821 -1.0000 -1.0000 1720105 1593764229.60 151.4167 59.9996 32.0000 1.9517 1.9538 409.3855 409.9220 0.0822 -1.0000 -1.0000 1720168 1593764229.70 151.4180 59.9996 32.0000 1.9518 1.9539 409.3634 409.8996 0.0822 -1.0000 -1.0000 1720230 1593764229.80 151.4180 59.9996 32.0000 1.9521 1.9542 409.4127 409.9493 0.0822 -1.0000 -1.0000 1720464 1593764229.90 151.4180 59.9996 32.0000 1.9513 1.9534 409.3554 409.8919 0.0823 -1.0000 -1.0000 1720542 1593764230.00 151.4180 59.9996 32.0000 1.9518 1.9539 409.3270 409.8653 0.0825 -1.0000 -1.0000 1720589 1593764230.10 151.4474 59.9996 32.0000 1.9524 1.9545 409.3453 409.8812 0.0822 -1.0000 -1.0000 1720652 1593764230.20 151.5315 59.9996 32.0000 1.9517 1.9538 409.3031 409.8398 0.0823 -1.0000 -1.0000 1720730 1593764230.30 151.5315 59.9996 32.0000 1.9524 1.9545 409.3240 409.8602 0.0822 -1.0000 -1.0000 1721230 1593764230.40 151.5315 59.9996 32.0000 1.9526 1.9547 409.3933 409.9310 0.0823 -1.0000 -1.0000 1721292 1593764230.50 151.5315 59.9996 32.0000 1.9533 1.9554 409.4418 409.9786 0.0823 -1.0000 -1.0000 1721370 1593764230.60 151.5315 59.9996 32.0000 1.9534 1.9555 409.4106 409.9463 0.0821 -1.0000 -1.0000 1721433 1593764230.70 151.5315 59.9996 32.0000 1.9523 1.9544 409.4009 409.9371 0.0821 -1.0000 -1.0000 1721495 1593764230.80 151.5306 59.9996 32.0000 1.9519 1.9540 409.3933 409.9297 0.0822 -1.0000 -1.0000 1721729 1593764230.90 151.5154 59.9996 32.0000 1.9528 1.9549 409.3599 409.8976 0.0823 -1.0000 -1.0000 1721792 1593764231.00 151.5154 59.9996 32.0000 1.9525 1.9546 409.3867 409.9231 0.0822 -1.0000 -1.0000 1721854 1593764231.10 151.5154 59.9996 32.0000 1.9524 1.9545 409.4356 409.9730 0.0824 -1.0000 -1.0000 1721933 1593764231.20 151.5154 59.9996 32.0000 1.9529 1.9550 409.4043 409.9418 0.0823 -1.0000 -1.0000 1721995 1593764231.30 151.5154 59.9996 32.0000 1.9527 1.9548 409.4008 409.9372 0.0822 -1.0000 -1.0000 1722151 1593764231.40 151.5028 59.9996 32.0000 1.9532 1.9553 409.4205 409.9580 0.0824 -1.0000 -1.0000 1722214 1593764231.50 151.5028 59.9996 32.0000 1.9526 1.9548 409.4071 409.9440 0.0822 -1.0000 -1.0000 1722276 1593764231.60 151.5028 59.9996 32.0000 1.9525 1.9546 409.4291 409.9645 0.0821 -1.0000 -1.0000 1722354 1593764231.70 151.5028 59.9996 32.0000 1.9522 1.9543 409.4317 409.9666 0.0819 -1.0000 -1.0000 1722417 1593764231.80 151.5028 59.9996 32.0000 1.9525 1.9546 409.3852 409.9216 0.0822 -1.0000 -1.0000 1722495 1593764231.90 151.4679 59.9996 32.0000 1.9529 1.9550 409.4532 409.9901 0.0824 -1.0000 -1.0000 1722558 1593764232.00 151.4679 59.9996 32.0000 1.9529 1.9551 409.4361 409.9737 0.0823 -1.0000 -1.0000 1722620 1593764232.10 151.4679 59.9996 32.0000 1.9527 1.9548 409.4606 409.9969 0.0821 -1.0000 -1.0000 1722683 1593764232.20 151.4679 59.9996 32.0000 1.9526 1.9547 409.4505 409.9862 0.0821 -1.0000 -1.0000 1722761 1593764232.30 151.4679 59.9996 32.0000 1.9530 1.9551 409.3841 409.9204 0.0822 -1.0000 -1.0000 1722979 1593764232.40 151.4679 59.9996 32.0000 1.9525 1.9546 409.4032 409.9399 0.0822 -1.0000 -1.0000 1723042 1593764232.50 151.4462 59.9996 32.0000 1.9532 1.9553 409.3968 409.9334 0.0822 -1.0000 -1.0000 1723120 1593764232.60 151.4462 59.9996 32.0000 1.9524 1.9545 409.3701 409.9064 0.0822 -1.0000 -1.0000 1723182 1593764232.70 151.4462 59.9996 32.0000 1.9527 1.9548 409.3680 409.9041 0.0821 -1.0000 -1.0000 1723245 1593764232.80 151.4462 59.9996 32.0000 1.9525 1.9546 409.3489 409.8843 0.0821 -1.0000 -1.0000 1723323 1593764232.90 151.4462 59.9996 32.0000 1.9527 1.9548 409.4056 409.9416 0.0822 -1.0000 -1.0000 1723495 1593764233.00 151.4462 59.9996 32.0000 1.9521 1.9542 409.4405 409.9771 0.0822 -1.0000 -1.0000 1723557 1593764233.10 151.4937 59.9996 32.0000 1.9522 1.9543 409.3942 409.9304 0.0822 -1.0000 -1.0000 1723635 1593764233.20 151.4937 59.9996 32.0000 1.9523 1.9544 409.4387 409.9760 0.0823 -1.0000 -1.0000 1723698 1593764233.30 151.4937 59.9996 32.0000 1.9527 1.9548 409.4262 409.9625 0.0821 -1.0000 -1.0000 1723760 1593764233.40 151.4937 59.9996 32.0000 1.9525 1.9547 409.4334 409.9708 0.0823 -1.0000 -1.0000 1724010 1593764233.50 151.4937 59.9996 32.0000 1.9530 1.9551 409.4496 409.9861 0.0821 -1.0000 -1.0000 1724073 1593764233.60 151.5026 59.9996 32.0000 1.9523 1.9544 409.3878 409.9241 0.0822 -1.0000 -1.0000 1724135 1593764233.70 151.5103 59.9996 32.0000 1.9526 1.9548 409.4078 409.9450 0.0822 -1.0000 -1.0000 1724198 1593764233.80 151.5103 59.9996 32.0000 1.9526 1.9547 409.4420 409.9778 0.0821 -1.0000 -1.0000 1724260 1593764233.90 151.5103 59.9996 32.0000 1.9525 1.9546 409.4272 409.9647 0.0823 -1.0000 -1.0000 1724667 1593764234.00 151.5103 59.9996 32.0000 1.9530 1.9551 409.3880 409.9246 0.0822 -1.0000 -1.0000 1724729 1593764234.10 151.5103 59.9996 32.0000 1.9525 1.9546 409.4055 409.9411 0.0821 -1.0000 -1.0000 1724791 1593764234.20 151.4680 59.9996 32.0000 1.9524 1.9545 409.4278 409.9632 0.0821 -1.0000 -1.0000 1724869 1593764234.30 151.4680 59.9996 32.0000 1.9518 1.9540 409.3694 409.9057 0.0822 -1.0000 -1.0000 1724932 1593764234.40 151.4680 59.9996 32.0000 1.9523 1.9544 409.3659 409.9011 0.0819 -1.0000 -1.0000 1725150 1593764234.50 151.4680 59.9996 32.0000 1.9527 1.9548 409.3656 409.9020 0.0822 -1.0000 -1.0000 1725229 1593764234.60 151.4680 59.9996 32.0000 1.9521 1.9542 409.3484 409.8842 0.0822 -1.0000 -1.0000 1725291 1593764234.70 151.4273 59.9996 32.0000 1.9523 1.9544 409.3641 409.9009 0.0822 -1.0000 -1.0000 1725354 1593764234.80 151.4243 59.9996 32.0000 1.9521 1.9542 409.3723 409.9096 0.0823 -1.0000 -1.0000 1725432 1593764234.90 151.4243 59.9996 32.0000 1.9526 1.9547 409.3350 409.8709 0.0822 -1.0000 -1.0000 1725666 1593764235.00 151.4243 59.9996 32.0000 1.9525 1.9546 409.3699 409.9065 0.0822 -1.0000 -1.0000 1725728 1593764235.10 151.4243 59.9996 32.0000 1.9517 1.9538 409.3943 409.9308 0.0822 -1.0000 -1.0000 1725807 1593764235.20 151.4277 59.9996 32.0000 1.9521 1.9542 409.3807 409.9182 0.0824 -1.0000 -1.0000 1725853 1593764235.30 151.4449 59.9996 32.0000 1.9524 1.9545 409.3755 409.9128 0.0823 -1.0000 -1.0000 1725916 1593764235.40 151.4449 59.9996 32.0000 1.9525 1.9546 409.4365 409.9721 0.0821 -1.0000 -1.0000 1726213 1593764235.50 151.4449 59.9996 32.0000 1.9528 1.9549 409.3321 409.8691 0.0823 -1.0000 -1.0000 1726275 1593764235.60 151.4449 59.9996 32.0000 1.9525 1.9546 409.3785 409.9154 0.0823 -1.0000 -1.0000 1726338 1593764235.70 151.4449 59.9996 32.0000 1.9526 1.9547 409.3706 409.9073 0.0822 -1.0000 -1.0000 1726416 1593764235.80 151.4414 59.9996 32.0000 1.9519 1.9540 409.3536 409.8899 0.0823 -1.0000 -1.0000 1726478 1593764235.90 151.4413 59.9996 32.0000 1.9522 1.9543 409.3102 409.8473 0.0823 -1.0000 -1.0000 1726666 1593764236.00 151.4413 59.9996 32.0000 1.9529 1.9551 409.3959 409.9333 0.0822 -1.0000 -1.0000 1726728 1593764236.10 151.4413 59.9996 32.0000 1.9518 1.9539 409.3940 409.9293 0.0821 -1.0000 -1.0000 1726791 1593764236.20 151.4413 59.9996 32.0000 1.9525 1.9546 409.3740 409.9103 0.0822 -1.0000 -1.0000 1726869 1593764236.30 151.4418 59.9996 32.0000 1.9521 1.9542 409.3686 409.9059 0.0823 -1.0000 -1.0000 1726931 1593764236.40 151.4485 59.9996 32.0000 1.9524 1.9545 409.4062 409.9431 0.0823 -1.0000 -1.0000 1726994 1593764236.50 151.4485 59.9996 32.0000 1.9520 1.9541 409.3946 409.9311 0.0822 -1.0000 -1.0000 1727744 1593764236.60 151.4485 59.9996 32.0000 1.9518 1.9539 409.3621 409.8974 0.0821 -1.0000 -1.0000 1727806 1593764236.70 151.4485 59.9996 32.0000 1.9525 1.9546 409.3974 409.9340 0.0822 -1.0000 -1.0000 1727869 1593764236.80 151.4485 59.9996 32.0000 1.9520 1.9541 409.4072 409.9435 0.0822 -1.0000 -1.0000 1727947 1593764236.90 151.4649 59.9996 32.0000 1.9525 1.9546 409.4406 409.9774 0.0823 -1.0000 -1.0000 1728009 1593764237.00 151.4649 59.9996 32.0000 1.9521 1.9542 409.4472 409.9838 0.0822 -1.0000 -1.0000 1728072 1593764237.10 151.4649 59.9996 32.0000 1.9522 1.9543 409.3841 409.9211 0.0824 -1.0000 -1.0000 1728150 1593764237.20 151.4649 59.9996 32.0000 1.9523 1.9544 409.3857 409.9219 0.0821 -1.0000 -1.0000 1728213 1593764237.30 151.4649 59.9996 32.0000 1.9521 1.9543 409.4132 409.9494 0.0821 -1.0000 -1.0000 1728275 1593764237.40 151.4569 59.9996 32.0000 1.9533 1.9554 409.4603 409.9965 0.0822 -1.0000 -1.0000 1728353 1593764237.50 151.4544 59.9996 32.0000 1.9530 1.9551 409.4039 409.9402 0.0822 -1.0000 -1.0000 1728462 1593764237.60 151.4544 59.9996 32.0000 1.9532 1.9553 409.4015 409.9376 0.0821 -1.0000 -1.0000 1728525 1593764237.70 151.4544 59.9996 32.0000 1.9524 1.9545 409.3616 409.8976 0.0821 -1.0000 -1.0000 1728603 1593764237.80 151.4544 59.9996 32.0000 1.9522 1.9543 409.3213 409.8581 0.0823 -1.0000 -1.0000 1728665 1593764237.90 151.4544 59.9996 32.0000 1.9525 1.9546 409.3780 409.9152 0.0823 -1.0000 -1.0000 1728744 1593764238.00 151.3912 59.9996 32.0000 1.9521 1.9542 409.3256 409.8624 0.0823 -1.0000 -1.0000 1728931 1593764238.10 151.3912 59.9996 32.0000 1.9523 1.9544 409.4518 409.9879 0.0822 -1.0000 -1.0000 1728993 1593764238.20 151.3912 59.9996 32.0000 1.9522 1.9543 409.3749 409.9111 0.0822 -1.0000 -1.0000 1729056 1593764238.30 151.3912 59.9996 32.0000 1.9524 1.9546 409.4154 409.9523 0.0823 -1.0000 -1.0000 1729118 1593764238.40 151.3912 59.9996 32.0000 1.9523 1.9544 409.3934 409.9296 0.0822 -1.0000 -1.0000 1729290 1593764238.50 151.3912 59.9996 32.0000 1.9521 1.9542 409.3616 409.8970 0.0819 -1.0000 -1.0000 1729478 1593764238.60 151.3912 59.9996 32.0000 1.9518 1.9539 409.4032 409.9402 0.0823 -1.0000 -1.0000 1729540 1593764238.70 151.3912 59.9996 32.0000 1.9506 1.9527 409.3360 409.8732 0.0824 -1.0000 -1.0000 1729603 1593764238.80 151.3912 59.9996 32.0000 1.9520 1.9541 409.3162 409.8531 0.0822 -1.0000 -1.0000 1729681 1593764238.90 151.3912 59.9996 32.0000 1.9517 1.9538 409.3966 409.9334 0.0822 -1.0000 -1.0000 1729743 1593764239.00 151.3912 59.9996 32.0000 1.9522 1.9543 409.3993 409.9361 0.0823 -1.0000 -1.0000 1729806 1593764239.10 151.4702 59.9996 32.0000 1.9523 1.9544 409.3527 409.8898 0.0823 -1.0000 -1.0000 1730009 1593764239.20 151.4944 59.9996 32.0000 1.9529 1.9550 409.3419 409.8788 0.0823 -1.0000 -1.0000 1730071 1593764239.30 151.4944 59.9996 32.0000 1.9528 1.9549 409.4110 409.9479 0.0823 -1.0000 -1.0000 1730134 1593764239.40 151.4944 59.9996 32.0000 1.9525 1.9546 409.4541 409.9913 0.0823 -1.0000 -1.0000 1730196 1593764239.50 151.4944 59.9996 32.0000 1.9531 1.9552 409.4776 410.0144 0.0822 -1.0000 -1.0000 1730259 1593764239.60 151.4944 59.9996 32.0000 1.9523 1.9544 409.3891 409.9258 0.0823 -1.0000 -1.0000 1730493 1593764239.70 151.4944 59.9996 32.0000 1.9533 1.9554 409.4217 409.9589 0.0822 -1.0000 -1.0000 1730555 1593764239.80 151.5311 59.9999 32.0000 1.9529 1.9550 409.3789 409.9149 0.0822 -1.0000 -1.0000 1730618 1593764239.90 151.5311 59.9999 32.0000 1.9529 1.9550 409.4766 410.0139 0.0823 -1.0000 -1.0000 1730696 1593764240.00 151.5311 59.9999 32.0000 1.9530 1.9551 409.4710 410.0083 0.0823 -1.0000 -1.0000 1730759 1593764240.10 151.5311 59.9999 32.0000 1.9531 1.9552 409.4349 409.9715 0.0822 -1.0000 -1.0000 1730993 1593764240.20 151.5311 59.9999 32.0000 1.9519 1.9540 409.3685 409.9047 0.0822 -1.0000 -1.0000 1731055 1593764240.30 151.5311 59.9999 32.0000 1.9520 1.9541 409.3438 409.8804 0.0823 -1.0000 -1.0000 1731118 1593764240.40 151.4980 59.9999 32.0000 1.9530 1.9552 409.3926 409.9300 0.0823 -1.0000 -1.0000 1731180 1593764240.50 151.4495 59.9999 32.0000 1.9526 1.9547 409.4331 409.9700 0.0822 -1.0000 -1.0000 1731258 1593764240.60 151.4495 59.9999 32.0000 1.9527 1.9548 409.3913 409.9282 0.0823 -1.0000 -1.0000 1731633 1593764240.70 151.4495 59.9999 32.0000 1.9520 1.9541 409.3750 409.9118 0.0822 -1.0000 -1.0000 1731696 1593764240.80 151.4495 59.9999 32.0000 1.9519 1.9541 409.4364 409.9725 0.0822 -1.0000 -1.0000 1731774 1593764240.90 151.4495 59.9999 32.0000 1.9527 1.9548 409.3935 409.9300 0.0822 -1.0000 -1.0000 1731836 1593764241.00 151.4495 59.9999 32.0000 1.9529 1.9550 409.4744 410.0116 0.0823 -1.0000 -1.0000 1731899 1593764241.10 151.4451 59.9999 32.0000 1.9524 1.9545 409.5015 410.0382 0.0822 -1.0000 -1.0000 1731977 1593764241.20 151.4451 59.9999 32.0000 1.9524 1.9545 409.2911 409.8270 0.0822 -1.0000 -1.0000 1732258 1593764241.30 151.4451 59.9999 32.0000 1.9529 1.9550 409.3189 409.8555 0.0822 -1.0000 -1.0000 1732321 1593764241.40 151.4451 59.9999 32.0000 1.9527 1.9548 409.3557 409.8936 0.0824 -1.0000 -1.0000 1732383 1593764241.50 151.4451 59.9999 32.0000 1.9524 1.9545 409.3640 409.9008 0.0824 -1.0000 -1.0000 1732446 1593764241.60 151.4689 59.9999 32.0000 1.9522 1.9543 409.3457 409.8830 0.0822 -1.0000 -1.0000 1732508 1593764241.70 151.4713 59.9999 32.0000 1.9523 1.9544 409.3402 409.8769 0.0822 -1.0000 -1.0000 1732899 1593764241.80 151.4713 59.9999 32.0000 1.9525 1.9546 409.3610 409.8978 0.0823 -1.0000 -1.0000 1732961 1593764241.90 151.4713 59.9999 32.0000 1.9526 1.9547 409.4036 409.9415 0.0825 -1.0000 -1.0000 1733039 1593764242.00 151.4713 59.9999 32.0000 1.9525 1.9546 409.3851 409.9217 0.0822 -1.0000 -1.0000 1733102 1593764242.10 151.4713 59.9999 32.0000 1.9530 1.9551 409.3679 409.9047 0.0822 -1.0000 -1.0000 1733164 1593764242.20 151.4506 59.9999 32.0000 1.9519 1.9540 409.4036 409.9405 0.0823 -1.0000 -1.0000 1733242 1593764242.30 151.4506 59.9999 32.0000 1.9520 1.9541 409.3845 409.9223 0.0824 -1.0000 -1.0000 1733305 1593764242.40 151.4506 59.9999 32.0000 1.9522 1.9543 409.3835 409.9194 0.0822 -1.0000 -1.0000 1733367 1593764242.50 151.4506 59.9999 32.0000 1.9524 1.9545 409.4180 409.9560 0.0824 -1.0000 -1.0000 1733430 1593764242.60 151.4506 59.9999 32.0000 1.9521 1.9542 409.3840 409.9206 0.0822 -1.0000 -1.0000 1733492 1593764242.70 151.3990 59.9999 32.0000 1.9521 1.9542 409.3796 409.9168 0.0823 -1.0000 -1.0000 1733727 1593764242.80 151.3881 59.9999 32.0000 1.9519 1.9541 409.3298 409.8666 0.0822 -1.0000 -1.0000 1733805 1593764242.90 151.3881 59.9999 32.0000 1.9520 1.9541 409.3436 409.8801 0.0822 -1.0000 -1.0000 1733867 1593764243.00 151.3881 59.9999 32.0000 1.9519 1.9540 409.3439 409.8813 0.0823 -1.0000 -1.0000 1733930 1593764243.10 151.3881 59.9999 32.0000 1.9522 1.9543 409.3788 409.9148 0.0821 -1.0000 -1.0000 1733992 1593764243.20 151.3881 59.9999 32.0000 1.9525 1.9546 409.3571 409.8939 0.0823 -1.0000 -1.0000 1734727 1593764243.30 151.4098 59.9999 32.0000 1.9520 1.9541 409.2951 409.8322 0.0823 -1.0000 -1.0000 1734789 1593764243.40 151.4098 59.9999 32.0000 1.9521 1.9542 409.3258 409.8634 0.0824 -1.0000 -1.0000 1734852 1593764243.50 151.4098 59.9999 32.0000 1.9527 1.9548 409.3856 409.9220 0.0821 -1.0000 -1.0000 1734914 1593764243.60 151.4098 59.9999 32.0000 1.9524 1.9545 409.3112 409.8473 0.0822 -1.0000 -1.0000 1734976 1593764243.70 151.4098 59.9999 32.0000 1.9525 1.9546 409.2744 409.8113 0.0824 -1.0000 -1.0000 1735054 1593764243.80 151.4069 59.9999 32.0000 1.9517 1.9538 409.2957 409.8328 0.0823 -1.0000 -1.0000 1735117 1593764243.90 151.3925 59.9999 32.0000 1.9523 1.9544 409.2401 409.7765 0.0822 -1.0000 -1.0000 1735195 1593764244.00 151.3925 59.9999 32.0000 1.9516 1.9537 409.3123 409.8496 0.0824 -1.0000 -1.0000 1735257 1593764244.10 151.3925 59.9999 32.0000 1.9522 1.9543 409.2879 409.8252 0.0823 -1.0000 -1.0000 1735320 1593764244.20 151.3925 59.9999 32.0000 1.9523 1.9544 409.3585 409.8957 0.0823 -1.0000 -1.0000 1735382 1593764244.30 151.3925 59.9999 32.0000 1.9519 1.9540 409.2994 409.8364 0.0823 -1.0000 -1.0000 1735461 1593764244.40 151.4280 59.9999 32.0000 1.9520 1.9541 409.3386 409.8764 0.0824 -1.0000 -1.0000 1735523 1593764244.50 151.4280 59.9999 32.0000 1.9524 1.9545 409.3428 409.8796 0.0822 -1.0000 -1.0000 1735586 1593764244.60 151.4280 59.9999 32.0000 1.9520 1.9541 409.3921 409.9294 0.0824 -1.0000 -1.0000 1735648 1593764244.70 151.4280 59.9999 32.0000 1.9518 1.9540 409.3632 409.9005 0.0823 -1.0000 -1.0000 1735711 1593764244.80 151.4280 59.9999 32.0000 1.9523 1.9544 409.3210 409.8573 0.0822 -1.0000 -1.0000 1735789 1593764244.90 151.4397 60.0002 32.0000 1.9521 1.9542 409.3593 409.8954 0.0821 -1.0000 -1.0000 1735851 1593764245.00 151.4522 60.0004 32.0000 1.9521 1.9542 409.3084 409.8440 0.0821 -1.0000 -1.0000 1735914 1593764245.10 151.4522 60.0004 32.0000 1.9517 1.9538 409.3587 409.8963 0.0823 -1.0000 -1.0000 1735992 1593764245.20 151.4522 60.0004 32.0000 1.9526 1.9547 409.3427 409.8786 0.0822 -1.0000 -1.0000 1736054 1593764245.30 151.4522 60.0004 32.0000 1.9522 1.9543 409.3903 409.9274 0.0823 -1.0000 -1.0000 1736226 1593764245.40 151.4522 60.0004 32.0000 1.9524 1.9545 409.4215 409.9595 0.0824 -1.0000 -1.0000 1736304 1593764245.50 151.4522 60.0004 32.0000 1.9529 1.9550 409.4394 409.9767 0.0823 -1.0000 -1.0000 1736367 1593764245.60 151.4522 60.0004 32.0000 1.9525 1.9546 409.4295 409.9667 0.0823 -1.0000 -1.0000 1736429 1593764245.70 151.4522 60.0004 32.0000 1.9524 1.9545 409.3451 409.8815 0.0822 -1.0000 -1.0000 1736507 1593764245.80 151.4522 60.0004 32.0000 1.9522 1.9543 409.3607 409.8976 0.0823 -1.0000 -1.0000 1737179 1593764245.90 151.4522 60.0004 32.0000 1.9517 1.9538 409.3602 409.8979 0.0823 -1.0000 -1.0000 1737257 1593764246.00 151.4522 60.0004 32.0000 1.9525 1.9547 409.3773 409.9152 0.0824 -1.0000 -1.0000 1737320 1593764246.10 151.4813 60.0004 32.0000 1.9522 1.9543 409.3774 409.9140 0.0822 -1.0000 -1.0000 1737382 1593764246.20 151.4882 60.0004 32.0000 1.9520 1.9541 409.3925 409.9288 0.0822 -1.0000 -1.0000 1737460 1593764246.30 151.4882 60.0004 32.0000 1.9527 1.9548 409.4242 409.9613 0.0823 -1.0000 -1.0000 1737523 1593764246.40 151.4882 60.0004 32.0000 1.9523 1.9544 409.4543 409.9914 0.0823 -1.0000 -1.0000 1737585 1593764246.50 151.4882 60.0004 32.0000 1.9525 1.9546 409.3790 409.9161 0.0823 -1.0000 -1.0000 1737663 1593764246.60 151.5103 60.0004 32.0000 1.9528 1.9549 409.3625 409.8993 0.0822 -1.0000 -1.0000 1737726 1593764246.70 151.5131 60.0004 32.0000 1.9520 1.9541 409.3459 409.8820 0.0822 -1.0000 -1.0000 1737788 1593764246.80 151.5131 60.0004 32.0000 1.9523 1.9544 409.3750 409.9118 0.0823 -1.0000 -1.0000 1737898 1593764246.90 151.5131 60.0004 32.0000 1.9525 1.9546 409.4306 409.9680 0.0823 -1.0000 -1.0000 1737960 1593764247.00 151.5131 60.0004 32.0000 1.9534 1.9555 409.4112 409.9476 0.0822 -1.0000 -1.0000 1738023 1593764247.10 151.5131 60.0004 32.0000 1.9528 1.9549 409.4572 409.9949 0.0824 -1.0000 -1.0000 1738085 1593764247.20 151.5079 60.0004 32.0000 1.9526 1.9547 409.4058 409.9431 0.0823 -1.0000 -1.0000 1738163 1593764247.30 151.4973 60.0004 32.0000 1.9530 1.9551 409.3590 409.8951 0.0822 -1.0000 -1.0000 1738241 1593764247.40 151.4973 60.0004 32.0000 1.9533 1.9554 409.3877 409.9246 0.0823 -1.0000 -1.0000 1738429 1593764247.50 151.4973 60.0004 32.0000 1.9531 1.9552 409.3304 409.8660 0.0821 -1.0000 -1.0000 1738491 1593764247.60 151.4973 60.0004 32.0000 1.9529 1.9550 409.4055 409.9421 0.0822 -1.0000 -1.0000 1738554 1593764247.70 151.4973 60.0004 32.0000 1.9528 1.9549 409.3387 409.8751 0.0822 -1.0000 -1.0000 1738616 1593764247.80 151.4973 60.0004 32.0000 1.9526 1.9547 409.3649 409.9012 0.0822 -1.0000 -1.0000 1738679 1593764247.90 151.4973 60.0004 32.0000 1.9520 1.9541 409.3420 409.8791 0.0823 -1.0000 -1.0000 1738929 1593764248.00 151.4973 60.0004 32.0000 1.9528 1.9549 409.3507 409.8874 0.0822 -1.0000 -1.0000 1738991 1593764248.10 151.4973 60.0004 32.0000 1.9529 1.9550 409.4357 409.9718 0.0822 -1.0000 -1.0000 1739053 1593764248.20 151.4973 60.0004 32.0000 1.9530 1.9551 409.2609 409.7974 0.0822 -1.0000 -1.0000 1739132 1593764248.30 151.4973 60.0004 32.0000 1.9538 1.9559 409.3726 409.9094 0.0823 -1.0000 -1.0000 1739194 1593764248.40 151.4754 60.0004 32.0000 1.9530 1.9551 409.3297 409.8665 0.0823 -1.0000 -1.0000 1739632 1593764248.50 151.4676 60.0004 32.0000 1.9531 1.9552 409.4237 409.9605 0.0822 -1.0000 -1.0000 1739694 1593764248.60 151.4676 60.0004 32.0000 1.9523 1.9544 409.3712 409.9077 0.0822 -1.0000 -1.0000 1739756 1593764248.70 151.4676 60.0004 32.0000 1.9524 1.9545 409.3806 409.9177 0.0823 -1.0000 -1.0000 1739819 1593764248.80 151.4676 60.0004 32.0000 1.9529 1.9551 409.3624 409.8991 0.0822 -1.0000 -1.0000 1739897 1593764248.90 151.4676 60.0004 32.0000 1.9529 1.9550 409.3579 409.8948 0.0823 -1.0000 -1.0000 1739960 1593764249.00 151.5275 60.0004 32.0000 1.9530 1.9551 409.3340 409.8713 0.0823 -1.0000 -1.0000 1740022 1593764249.10 151.5275 60.0004 32.0000 1.9526 1.9547 409.3616 409.8981 0.0822 -1.0000 -1.0000 1740100 1593764249.20 151.5275 60.0004 32.0000 1.9527 1.9548 409.3332 409.8692 0.0822 -1.0000 -1.0000 1740163 1593764249.30 151.5275 60.0004 32.0000 1.9531 1.9552 409.3115 409.8473 0.0821 -1.0000 -1.0000 1740225 1593764249.40 151.5275 60.0004 32.0000 1.9530 1.9551 409.4361 409.9726 0.0823 -1.0000 -1.0000 1740303 1593764249.50 151.4807 60.0004 32.0000 1.9532 1.9553 409.4299 409.9664 0.0821 -1.0000 -1.0000 1740366 1593764249.60 151.4723 60.0004 32.0000 1.9522 1.9543 409.3659 409.9028 0.0823 -1.0000 -1.0000 1740428 1593764249.70 151.4723 60.0004 32.0000 1.9515 1.9536 409.3896 409.9263 0.0822 -1.0000 -1.0000 1740506 1593764249.80 151.4723 60.0004 32.0000 1.9532 1.9553 409.3734 409.9100 0.0822 -1.0000 -1.0000 1740569 1593764249.90 151.4723 60.0004 32.0000 1.9525 1.9546 409.3152 409.8518 0.0823 -1.0000 -1.0000 1740741 1593764250.00 151.4723 60.0004 32.0000 1.9531 1.9552 409.4134 409.9507 0.0823 -1.0000 -1.0000 1740803 1593764250.10 151.5575 60.0003 32.0000 1.9530 1.9551 409.3733 409.9101 0.0823 -1.0000 -1.0000 1740866 1593764250.20 151.5870 60.0002 32.0000 1.9525 1.9546 409.3369 409.8736 0.0822 -1.0000 -1.0000 1740944 1593764250.30 151.5870 60.0002 32.0000 1.9531 1.9552 409.4710 410.0080 0.0822 -1.0000 -1.0000 1741006 1593764250.40 151.5870 60.0002 32.0000 1.9532 1.9553 409.4558 409.9919 0.0822 -1.0000 -1.0000 1741241 1593764250.50 151.5870 60.0002 32.0000 1.9532 1.9553 409.4527 409.9887 0.0821 -1.0000 -1.0000 1741303 1593764250.60 151.5870 60.0002 32.0000 1.9531 1.9552 409.3959 409.9321 0.0821 -1.0000 -1.0000 1741365 1593764250.70 151.5412 60.0002 32.0000 1.9530 1.9552 409.3640 409.9001 0.0822 -1.0000 -1.0000 1741428 1593764250.80 151.5412 60.0002 32.0000 1.9527 1.9548 409.3195 409.8560 0.0822 -1.0000 -1.0000 1741506 1593764250.90 151.5412 60.0002 32.0000 1.9530 1.9551 409.4081 409.9442 0.0821 -1.0000 -1.0000 1741569 1593764251.00 151.5412 60.0002 32.0000 1.9524 1.9546 409.3587 409.8947 0.0822 -1.0000 -1.0000 1742256 1593764251.10 151.5412 60.0002 32.0000 1.9525 1.9546 409.4111 409.9476 0.0822 -1.0000 -1.0000 1742334 1593764251.20 151.5227 60.0002 32.0000 1.9532 1.9553 409.3544 409.8907 0.0822 -1.0000 -1.0000 1742381 1593764251.30 151.5227 60.0002 32.0000 1.9529 1.9550 409.4374 409.9745 0.0823 -1.0000 -1.0000 1742459 1593764251.40 151.5227 60.0002 32.0000 1.9527 1.9548 409.3583 409.8951 0.0823 -1.0000 -1.0000 1742522 1593764251.50 151.5227 60.0002 32.0000 1.9525 1.9546 409.3538 409.8910 0.0823 -1.0000 -1.0000 1742584 1593764251.60 151.5227 60.0002 32.0000 1.9528 1.9549 409.3685 409.9054 0.0823 -1.0000 -1.0000 1742647 1593764251.70 151.5211 60.0002 32.0000 1.9521 1.9542 409.3085 409.8452 0.0822 -1.0000 -1.0000 1742725 1593764251.80 151.5143 60.0002 32.0000 1.9519 1.9540 409.3178 409.8538 0.0822 -1.0000 -1.0000 1742787 1593764251.90 151.5143 60.0002 32.0000 1.9530 1.9551 409.4068 409.9439 0.0823 -1.0000 -1.0000 1742850 1593764252.00 151.5143 60.0002 32.0000 1.9528 1.9550 409.3082 409.8446 0.0822 -1.0000 -1.0000 1743037 1593764252.10 151.5143 60.0002 32.0000 1.9529 1.9550 409.3897 409.9262 0.0822 -1.0000 -1.0000 1743099 1593764252.20 151.5143 60.0002 32.0000 1.9531 1.9552 409.3463 409.8827 0.0822 -1.0000 -1.0000 1743162 1593764252.30 151.4933 60.0002 32.0000 1.9538 1.9559 409.3878 409.9242 0.0822 -1.0000 -1.0000 1743224 1593764252.40 151.4933 60.0002 32.0000 1.9532 1.9553 409.3883 409.9249 0.0823 -1.0000 -1.0000 1743287 1593764252.50 151.4933 60.0002 32.0000 1.9532 1.9553 409.3268 409.8635 0.0822 -1.0000 -1.0000 1743412 1593764252.60 151.4933 60.0002 32.0000 1.9529 1.9550 409.4520 409.9879 0.0821 -1.0000 -1.0000 1743474 1593764252.70 151.4933 60.0002 32.0000 1.9531 1.9552 409.3932 409.9295 0.0822 -1.0000 -1.0000 1743521 1593764252.80 151.4933 60.0002 32.0000 1.9531 1.9552 409.3285 409.8647 0.0822 -1.0000 -1.0000 1743599 1593764252.90 151.4933 60.0002 32.0000 1.9534 1.9555 409.4478 409.9853 0.0824 -1.0000 -1.0000 1743662 1593764253.00 151.4933 60.0002 32.0000 1.9524 1.9545 409.3702 409.9075 0.0823 -1.0000 -1.0000 1744006 1593764253.10 151.4933 60.0002 32.0000 1.9523 1.9544 409.4123 409.9488 0.0822 -1.0000 -1.0000 1744068 1593764253.20 151.4933 60.0002 32.0000 1.9528 1.9549 409.3060 409.8423 0.0821 -1.0000 -1.0000 1744130 1593764253.30 151.4933 60.0002 32.0000 1.9535 1.9556 409.3784 409.9144 0.0822 -1.0000 -1.0000 1744193 1593764253.40 151.4954 60.0002 32.0000 1.9531 1.9552 409.3664 409.9039 0.0824 -1.0000 -1.0000 1744271 1593764253.50 151.4968 60.0002 32.0000 1.9533 1.9555 409.4355 409.9718 0.0822 -1.0000 -1.0000 1744505 1593764253.60 151.4968 60.0002 32.0000 1.9518 1.9539 409.3198 409.8559 0.0821 -1.0000 -1.0000 1744568 1593764253.70 151.4968 60.0002 32.0000 1.9535 1.9556 409.4096 409.9454 0.0821 -1.0000 -1.0000 1744630 1593764253.80 151.4968 60.0002 32.0000 1.9528 1.9549 409.3503 409.8876 0.0823 -1.0000 -1.0000 1744693 1593764253.90 151.4968 60.0002 32.0000 1.9531 1.9552 409.4112 409.9473 0.0821 -1.0000 -1.0000 1744771 1593764254.00 151.5033 60.0002 32.0000 1.9528 1.9549 409.4137 409.9505 0.0822 -1.0000 -1.0000 1745005 1593764254.10 151.5033 60.0002 32.0000 1.9530 1.9551 409.4102 409.9465 0.0823 -1.0000 -1.0000 1745068 1593764254.20 151.5033 60.0002 32.0000 1.9525 1.9546 409.4318 409.9692 0.0823 -1.0000 -1.0000 1745130 1593764254.30 151.5033 60.0002 32.0000 1.9520 1.9541 409.3836 409.9204 0.0822 -1.0000 -1.0000 1745193 1593764254.40 151.5033 60.0002 32.0000 1.9523 1.9544 409.4313 409.9677 0.0822 -1.0000 -1.0000 1745255 1593764254.50 151.5033 60.0002 32.0000 1.9523 1.9544 409.4859 410.0218 0.0821 -1.0000 -1.0000 1745990 1593764254.60 151.4992 60.0001 32.0000 1.9522 1.9543 409.4214 409.9573 0.0821 -1.0000 -1.0000 1746052 1593764254.70 151.4922 59.9998 32.0000 1.9524 1.9545 409.4267 409.9637 0.0822 -1.0000 -1.0000 1746115 1593764254.80 151.4922 59.9998 32.0000 1.9516 1.9537 409.4268 409.9635 0.0823 -1.0000 -1.0000 1746193 1593764254.90 151.4922 59.9998 32.0000 1.9530 1.9551 409.4959 410.0342 0.0824 -1.0000 -1.0000 1746255 1593764255.00 151.4922 59.9998 32.0000 1.9530 1.9551 409.4768 410.0131 0.0822 -1.0000 -1.0000 1746318 1593764255.10 151.4922 59.9998 32.0000 1.9522 1.9543 409.3854 409.9214 0.0821 -1.0000 -1.0000 1746458 1593764255.20 151.4671 59.9998 32.0000 1.9520 1.9541 409.4281 409.9642 0.0821 -1.0000 -1.0000 1746521 1593764255.30 151.4671 59.9998 32.0000 1.9513 1.9534 409.4141 409.9500 0.0822 -1.0000 -1.0000 1746583 1593764255.40 151.4671 59.9998 32.0000 1.9525 1.9546 409.4065 409.9433 0.0822 -1.0000 -1.0000 1746661 1593764255.50 151.4671 59.9998 32.0000 1.9522 1.9543 409.5175 410.0549 0.0823 -1.0000 -1.0000 1746708 1593764255.60 151.4671 59.9998 32.0000 1.9521 1.9542 409.4016 409.9379 0.0822 -1.0000 -1.0000 1746786 1593764255.70 151.4568 59.9998 32.0000 1.9523 1.9544 409.3956 409.9322 0.0823 -1.0000 -1.0000 1746849 1593764255.80 151.4532 59.9998 32.0000 1.9526 1.9547 409.3617 409.8990 0.0823 -1.0000 -1.0000 1746911 1593764255.90 151.4532 59.9998 32.0000 1.9525 1.9546 409.4164 409.9533 0.0823 -1.0000 -1.0000 1746989 1593764256.00 151.4532 59.9998 32.0000 1.9524 1.9545 409.4144 409.9518 0.0824 -1.0000 -1.0000 1747052 1593764256.10 151.4532 59.9998 32.0000 1.9525 1.9547 409.4024 409.9404 0.0824 -1.0000 -1.0000 1747114 1593764256.20 151.4532 59.9998 32.0000 1.9523 1.9544 409.4026 409.9394 0.0823 -1.0000 -1.0000 1747192 1593764256.30 151.4753 59.9998 32.0000 1.9529 1.9551 409.3836 409.9214 0.0824 -1.0000 -1.0000 1747255 1593764256.40 151.4885 59.9998 32.0000 1.9535 1.9556 409.4195 409.9564 0.0822 -1.0000 -1.0000 1747317 1593764256.50 151.4885 59.9998 32.0000 1.9522 1.9543 409.5114 410.0478 0.0822 -1.0000 -1.0000 1747380 1593764256.60 151.4885 59.9998 32.0000 1.9532 1.9553 409.3882 409.9256 0.0824 -1.0000 -1.0000 1747473 1593764256.70 151.4885 59.9998 32.0000 1.9529 1.9551 409.4287 409.9652 0.0822 -1.0000 -1.0000 1747536 1593764256.80 151.4885 59.9998 32.0000 1.9528 1.9549 409.4618 409.9988 0.0823 -1.0000 -1.0000 1747614 1593764256.90 151.4885 59.9998 32.0000 1.9525 1.9547 409.4381 409.9749 0.0822 -1.0000 -1.0000 1747677 1593764257.00 151.4885 59.9998 32.0000 1.9527 1.9548 409.3592 409.8957 0.0822 -1.0000 -1.0000 1747739 1593764257.10 151.4885 59.9998 32.0000 1.9525 1.9546 409.3877 409.9251 0.0824 -1.0000 -1.0000 1748177 1593764257.20 151.4885 59.9998 32.0000 1.9521 1.9542 409.3074 409.8445 0.0823 -1.0000 -1.0000 1748239 1593764257.30 151.4885 59.9998 32.0000 1.9529 1.9550 409.3603 409.8973 0.0823 -1.0000 -1.0000 1748301 1593764257.40 151.4885 59.9998 32.0000 1.9525 1.9546 409.4262 409.9627 0.0822 -1.0000 -1.0000 1748379 1593764257.50 151.3876 59.9998 32.0000 1.9525 1.9546 409.3830 409.9199 0.0823 -1.0000 -1.0000 1748442 1593764257.60 151.3876 59.9998 32.0000 1.9524 1.9545 409.3619 409.8982 0.0822 -1.0000 -1.0000 1748692 1593764257.70 151.3876 59.9998 32.0000 1.9522 1.9543 409.3359 409.8733 0.0824 -1.0000 -1.0000 1748770 1593764257.80 151.3876 59.9998 32.0000 1.9520 1.9541 409.3323 409.8699 0.0824 -1.0000 -1.0000 1748833 1593764257.90 151.3876 59.9998 32.0000 1.9525 1.9546 409.3979 409.9361 0.0824 -1.0000 -1.0000 1748895 1593764258.00 151.3876 59.9998 32.0000 1.9521 1.9542 409.3846 409.9215 0.0823 -1.0000 -1.0000 1748957 1593764258.10 151.4407 59.9998 32.0000 1.9524 1.9545 409.3588 409.8951 0.0822 -1.0000 -1.0000 1749020 1593764258.20 151.4407 59.9998 32.0000 1.9524 1.9545 409.3895 409.9261 0.0822 -1.0000 -1.0000 1749254 1593764258.30 151.4407 59.9998 32.0000 1.9523 1.9544 409.3836 409.9202 0.0822 -1.0000 -1.0000 1749317 1593764258.40 151.4407 59.9998 32.0000 1.9526 1.9547 409.4322 409.9685 0.0822 -1.0000 -1.0000 1749379 1593764258.50 151.4407 59.9998 32.0000 1.9526 1.9547 409.3564 409.8929 0.0822 -1.0000 -1.0000 1749457 1593764258.60 151.4444 59.9998 32.0000 1.9532 1.9554 409.4999 410.0374 0.0824 -1.0000 -1.0000 1749520 1593764258.70 151.5324 59.9998 32.0000 1.9524 1.9545 409.3239 409.8612 0.0823 -1.0000 -1.0000 1749879 1593764258.80 151.5324 59.9998 32.0000 1.9532 1.9553 409.3668 409.9043 0.0823 -1.0000 -1.0000 1749957 1593764258.90 151.5324 59.9998 32.0000 1.9527 1.9548 409.4301 409.9670 0.0823 -1.0000 -1.0000 1750020 1593764259.00 151.5324 59.9998 32.0000 1.9532 1.9553 409.4237 409.9610 0.0823 -1.0000 -1.0000 1750067 1593764259.10 151.5324 59.9998 32.0000 1.9527 1.9548 409.3938 409.9302 0.0822 -1.0000 -1.0000 1750145 1593764259.20 151.5107 59.9998 32.0000 1.9524 1.9545 409.3883 409.9244 0.0821 -1.0000 -1.0000 1750379 1593764259.30 151.5107 59.9998 32.0000 1.9526 1.9547 409.3915 409.9278 0.0822 -1.0000 -1.0000 1750442 1593764259.40 151.5107 59.9998 32.0000 1.9526 1.9547 409.4197 409.9565 0.0822 -1.0000 -1.0000 1750551 1593764259.50 151.5107 59.9998 32.0000 1.9529 1.9550 409.3913 409.9278 0.0822 -1.0000 -1.0000 1750614 1593764259.60 151.5107 59.9998 32.0000 1.9522 1.9543 409.4200 409.9566 0.0823 -1.0000 -1.0000 1750676 1593764259.70 151.5002 59.9996 32.0000 1.9530 1.9551 409.3660 409.9032 0.0823 -1.0000 -1.0000 1750754 1593764259.80 151.4856 59.9994 32.0000 1.9531 1.9552 409.4073 409.9439 0.0823 -1.0000 -1.0000 1750817 1593764259.90 151.4856 59.9994 32.0000 1.9534 1.9555 409.3589 409.8966 0.0824 -1.0000 -1.0000 1750879 1593764260.00 151.4856 59.9994 32.0000 1.9525 1.9546 409.3907 409.9276 0.0823 -1.0000 -1.0000 1750941 1593764260.10 151.4856 59.9994 32.0000 1.9524 1.9545 409.3380 409.8736 0.0821 -1.0000 -1.0000 1751004 1593764260.20 151.4856 59.9994 32.0000 1.9526 1.9547 409.3874 409.9242 0.0822 -1.0000 -1.0000 1751082 1593764260.30 151.4856 59.9994 32.0000 1.9529 1.9550 409.4011 409.9375 0.0822 -1.0000 -1.0000 1751144 1593764260.40 151.5006 59.9994 32.0000 1.9525 1.9546 409.3963 409.9321 0.0821 -1.0000 -1.0000 1751207 1593764260.50 151.5164 59.9994 32.0000 1.9527 1.9548 409.3063 409.8433 0.0824 -1.0000 -1.0000 1751285 1593764260.60 151.5164 59.9994 32.0000 1.9522 1.9543 409.3099 409.8472 0.0823 -1.0000 -1.0000 1751347 1593764260.70 151.5164 59.9994 32.0000 1.9529 1.9550 409.4077 409.9442 0.0822 -1.0000 -1.0000 1751519 1593764260.80 151.5164 59.9994 32.0000 1.9531 1.9552 409.3955 409.9315 0.0821 -1.0000 -1.0000 1751582 1593764260.90 151.5227 59.9994 32.0000 1.9524 1.9545 409.4468 409.9829 0.0822 -1.0000 -1.0000 1751644 1593764261.00 151.5238 59.9994 32.0000 1.9523 1.9544 409.3724 409.9087 0.0822 -1.0000 -1.0000 1751707 1593764261.10 151.5238 59.9994 32.0000 1.9524 1.9545 409.3379 409.8749 0.0823 -1.0000 -1.0000 1751785 1593764261.20 151.5238 59.9994 32.0000 1.9529 1.9550 409.3627 409.8991 0.0822 -1.0000 -1.0000 1752300 1593764261.30 151.5238 59.9994 32.0000 1.9528 1.9549 409.4162 409.9529 0.0822 -1.0000 -1.0000 1752363 1593764261.40 151.5238 59.9994 32.0000 1.9529 1.9550 409.4172 409.9528 0.0821 -1.0000 -1.0000 1752441 1593764261.50 151.4479 59.9994 32.0000 1.9533 1.9554 409.3911 409.9276 0.0822 -1.0000 -1.0000 1752504 1593764261.60 151.4429 59.9994 32.0000 1.9522 1.9543 409.3830 409.9198 0.0822 -1.0000 -1.0000 1752566 1593764261.70 151.4429 59.9994 32.0000 1.9523 1.9544 409.3571 409.8933 0.0821 -1.0000 -1.0000 1752629 1593764261.80 151.4429 59.9994 32.0000 1.9522 1.9543 409.3720 409.9083 0.0822 -1.0000 -1.0000 1752691 1593764261.90 151.4429 59.9994 32.0000 1.9524 1.9545 409.2871 409.8234 0.0822 -1.0000 -1.0000 1752769 1593764262.00 151.4429 59.9994 32.0000 1.9522 1.9543 409.3437 409.8810 0.0823 -1.0000 -1.0000 1752832 1593764262.10 151.4424 59.9994 32.0000 1.9520 1.9541 409.3439 409.8810 0.0824 -1.0000 -1.0000 1752894 1593764262.20 151.4424 59.9994 32.0000 1.9527 1.9548 409.3107 409.8464 0.0821 -1.0000 -1.0000 1752972 1593764262.30 151.4424 59.9994 32.0000 1.9526 1.9548 409.2956 409.8330 0.0823 -1.0000 -1.0000 1753659 1593764262.40 151.4424 59.9994 32.0000 1.9522 1.9543 409.3453 409.8823 0.0824 -1.0000 -1.0000 1753722 1593764262.50 151.4424 59.9994 32.0000 1.9522 1.9543 409.3799 409.9166 0.0822 -1.0000 -1.0000 1753784 1593764262.60 151.4424 59.9994 32.0000 1.9524 1.9545 409.2847 409.8215 0.0822 -1.0000 -1.0000 1753863 1593764262.70 151.4806 59.9994 32.0000 1.9523 1.9544 409.3293 409.8662 0.0824 -1.0000 -1.0000 1753925 1593764262.80 151.4806 59.9994 32.0000 1.9524 1.9545 409.3210 409.8581 0.0823 -1.0000 -1.0000 1754003 1593764262.90 151.4806 59.9994 32.0000 1.9535 1.9557 409.3675 409.9043 0.0823 -1.0000 -1.0000 1754050 1593764263.00 151.4806 59.9994 32.0000 1.9526 1.9547 409.4461 409.9831 0.0823 -1.0000 -1.0000 1754112 1593764263.10 151.4806 59.9994 32.0000 1.9524 1.9545 409.3903 409.9272 0.0823 -1.0000 -1.0000 1754191 1593764263.20 151.5147 59.9994 32.0000 1.9525 1.9546 409.4495 409.9865 0.0823 -1.0000 -1.0000 1754253 1593764263.30 151.5349 59.9994 32.0000 1.9533 1.9554 409.4236 409.9606 0.0823 -1.0000 -1.0000 1754316 1593764263.40 151.5349 59.9994 32.0000 1.9527 1.9548 409.4228 409.9587 0.0821 -1.0000 -1.0000 1754394 1593764263.50 151.5349 59.9994 32.0000 1.9538 1.9559 409.4378 409.9744 0.0823 -1.0000 -1.0000 1754456 1593764263.60 151.5349 59.9994 32.0000 1.9526 1.9547 409.3820 409.9184 0.0821 -1.0000 -1.0000 1754519 1593764263.70 151.5349 59.9994 32.0000 1.9531 1.9552 409.3825 409.9188 0.0822 -1.0000 -1.0000 1754597 1593764263.80 151.5020 59.9994 32.0000 1.9532 1.9553 409.3794 409.9161 0.0823 -1.0000 -1.0000 1754659 1593764263.90 151.5020 59.9994 32.0000 1.9530 1.9551 409.3689 409.9062 0.0823 -1.0000 -1.0000 1754722 1593764264.00 151.5020 59.9994 32.0000 1.9529 1.9550 409.3376 409.8745 0.0823 -1.0000 -1.0000 1754784 1593764264.10 151.5020 59.9994 32.0000 1.9528 1.9549 409.4087 409.9445 0.0821 -1.0000 -1.0000 1754847 1593764264.20 151.5020 59.9994 32.0000 1.9520 1.9541 409.3877 409.9240 0.0822 -1.0000 -1.0000 1754925 1593764264.30 151.4807 59.9994 32.0000 1.9526 1.9547 409.2626 409.7993 0.0822 -1.0000 -1.0000 1755659 1593764264.40 151.4807 59.9994 32.0000 1.9525 1.9546 409.2608 409.7955 0.0820 -1.0000 -1.0000 1755721 1593764264.50 151.4807 59.9994 32.0000 1.9522 1.9543 409.3121 409.8488 0.0823 -1.0000 -1.0000 1755800 1593764264.60 151.4807 59.9994 32.0000 1.9531 1.9552 409.3245 409.8612 0.0822 -1.0000 -1.0000 1755862 1593764264.70 151.4807 59.9994 32.0000 1.9527 1.9549 409.4201 409.9576 0.0823 -1.0000 -1.0000 1755925 1593764264.80 151.4867 59.9995 32.0000 1.9528 1.9549 409.3332 409.8698 0.0822 -1.0000 -1.0000 1756003 1593764264.90 151.5031 59.9998 32.0000 1.9527 1.9548 409.3487 409.8853 0.0823 -1.0000 -1.0000 1756065 1593764265.00 151.5031 59.9998 32.0000 1.9523 1.9544 409.3141 409.8509 0.0823 -1.0000 -1.0000 1756112 1593764265.10 151.5031 59.9998 32.0000 1.9533 1.9554 409.3061 409.8426 0.0822 -1.0000 -1.0000 1756190 1593764265.20 151.5031 59.9998 32.0000 1.9530 1.9551 409.3361 409.8725 0.0822 -1.0000 -1.0000 1756253 1593764265.30 151.5031 59.9998 32.0000 1.9529 1.9550 409.3308 409.8672 0.0822 -1.0000 -1.0000 1756315 1593764265.40 151.5031 59.9998 32.0000 1.9532 1.9553 409.4055 409.9421 0.0823 -1.0000 -1.0000 1756393 1593764265.50 151.4762 59.9998 32.0000 1.9523 1.9544 409.4214 409.9583 0.0822 -1.0000 -1.0000 1756456 1593764265.60 151.4685 59.9998 32.0000 1.9525 1.9546 409.4218 409.9566 0.0819 -1.0000 -1.0000 1756518 1593764265.70 151.4685 59.9998 32.0000 1.9528 1.9549 409.3435 409.8801 0.0823 -1.0000 -1.0000 1756581 1593764265.80 151.4685 59.9998 32.0000 1.9531 1.9552 409.3172 409.8547 0.0824 -1.0000 -1.0000 1756643 1593764265.90 151.4685 59.9998 32.0000 1.9522 1.9543 409.3732 409.9113 0.0824 -1.0000 -1.0000 1757049 1593764266.00 151.4744 59.9998 32.0000 1.9528 1.9550 409.3493 409.8858 0.0822 -1.0000 -1.0000 1757112 1593764266.10 151.5238 59.9998 32.0000 1.9530 1.9551 409.3296 409.8656 0.0821 -1.0000 -1.0000 1757174 1593764266.20 151.5238 59.9998 32.0000 1.9529 1.9550 409.3172 409.8531 0.0822 -1.0000 -1.0000 1757252 1593764266.30 151.5238 59.9998 32.0000 1.9532 1.9553 409.3350 409.8722 0.0823 -1.0000 -1.0000 1757315 1593764266.40 151.5238 59.9998 32.0000 1.9527 1.9548 409.3918 409.9285 0.0823 -1.0000 -1.0000 1757377 1593764266.50 151.5238 59.9998 32.0000 1.9528 1.9549 409.3444 409.8807 0.0821 -1.0000 -1.0000 1757440 1593764266.60 151.5238 59.9998 32.0000 1.9525 1.9546 409.3875 409.9232 0.0821 -1.0000 -1.0000 1757502 1593764266.70 151.5238 59.9998 32.0000 1.9522 1.9543 409.3157 409.8524 0.0823 -1.0000 -1.0000 1757565 1593764266.80 151.5238 59.9998 32.0000 1.9526 1.9547 409.3573 409.8930 0.0821 -1.0000 -1.0000 1757643 1593764266.90 151.5238 59.9998 32.0000 1.9536 1.9557 409.3523 409.8895 0.0824 -1.0000 -1.0000 1757987 1593764267.00 151.5238 59.9998 32.0000 1.9530 1.9551 409.3430 409.8801 0.0823 -1.0000 -1.0000 1758049 1593764267.10 151.5407 59.9998 32.0000 1.9531 1.9552 409.3864 409.9237 0.0823 -1.0000 -1.0000 1758127 1593764267.20 151.5534 59.9998 32.0000 1.9529 1.9550 409.3690 409.9053 0.0821 -1.0000 -1.0000 1758190 1593764267.30 151.5546 59.9998 32.0000 1.9526 1.9547 409.3980 409.9339 0.0822 -1.0000 -1.0000 1758252 1593764267.40 151.5546 59.9998 32.0000 1.9537 1.9558 409.3770 409.9139 0.0823 -1.0000 -1.0000 1758315 1593764267.50 151.5546 59.9998 32.0000 1.9533 1.9554 409.3747 409.9115 0.0823 -1.0000 -1.0000 1758393 1593764267.60 151.5546 59.9998 32.0000 1.9534 1.9555 409.3565 409.8930 0.0822 -1.0000 -1.0000 1758455 1593764267.70 151.5546 59.9998 32.0000 1.9530 1.9551 409.3264 409.8624 0.0821 -1.0000 -1.0000 1758518 1593764267.80 151.5546 59.9998 32.0000 1.9530 1.9551 409.3301 409.8657 0.0821 -1.0000 -1.0000 1758580 1593764267.90 151.5546 59.9998 32.0000 1.9531 1.9552 409.3561 409.8919 0.0821 -1.0000 -1.0000 1758768 1593764268.00 151.5546 59.9998 32.0000 1.9533 1.9555 409.3038 409.8409 0.0823 -1.0000 -1.0000 1758830 1593764268.10 151.5546 59.9998 32.0000 1.9534 1.9555 409.3416 409.8779 0.0822 -1.0000 -1.0000 1758893 1593764268.20 151.5126 59.9998 32.0000 1.9529 1.9550 409.3889 409.9255 0.0823 -1.0000 -1.0000 1758971 1593764268.30 151.5039 59.9998 32.0000 1.9532 1.9553 409.3565 409.8931 0.0822 -1.0000 -1.0000 1759033 1593764268.40 151.5039 59.9998 32.0000 1.9528 1.9549 409.4174 409.9524 0.0820 -1.0000 -1.0000 1759158 1593764268.50 151.5039 59.9998 32.0000 1.9535 1.9556 409.3578 409.8929 0.0820 -1.0000 -1.0000 1759221 1593764268.60 151.5039 59.9998 32.0000 1.9534 1.9555 409.3345 409.8709 0.0822 -1.0000 -1.0000 1759283 1593764268.70 151.5039 59.9998 32.0000 1.9536 1.9558 409.3936 409.9299 0.0822 -1.0000 -1.0000 1759346 1593764268.80 151.5039 59.9998 32.0000 1.9540 1.9561 409.4246 409.9613 0.0822 -1.0000 -1.0000 1759424 1593764268.90 151.5039 59.9998 32.0000 1.9543 1.9564 409.3598 409.8953 0.0820 -1.0000 -1.0000 1759767 1593764269.00 151.5039 59.9998 32.0000 1.9535 1.9556 409.3881 409.9241 0.0822 -1.0000 -1.0000 1759830 1593764269.10 151.5039 59.9998 32.0000 1.9534 1.9555 409.4140 409.9506 0.0822 -1.0000 -1.0000 1759908 1593764269.20 151.5039 59.9998 32.0000 1.9539 1.9560 409.3301 409.8660 0.0821 -1.0000 -1.0000 1759971 1593764269.30 151.5039 59.9998 32.0000 1.9538 1.9559 409.3979 409.9338 0.0822 -1.0000 -1.0000 1800033 1593764269.40 151.5586 59.9998 32.0000 1.9540 1.9561 409.4121 409.9478 0.0820 -1.0000 -1.0000 1800439 1593764269.50 151.5608 59.9998 32.0000 1.9534 1.9555 409.3912 409.9284 0.0823 -1.0000 -1.0000 1800517 1593764269.60 151.5608 59.9998 32.0000 1.9529 1.9550 409.4335 409.9703 0.0823 -1.0000 -1.0000 1800580 1593764269.70 151.5608 59.9998 32.0000 1.9536 1.9557 409.3918 409.9287 0.0822 -1.0000 -1.0000 1800658 1593764269.80 151.5608 59.9998 32.0000 1.9543 1.9564 409.3520 409.8882 0.0822 -1.0000 -1.0000 1800721 1593764269.90 151.5940 59.9998 32.0000 1.9533 1.9554 409.4444 409.9806 0.0822 -1.0000 -1.0000 1800798 1593764270.00 151.6233 59.9998 32.0000 1.9522 1.9543 409.4275 409.9645 0.0823 -1.0000 -1.0000 1800846 1593764270.10 151.6233 59.9998 32.0000 1.9528 1.9549 409.4213 409.9573 0.0821 -1.0000 -1.0000 1800923 1593764270.20 151.5855 59.9992 32.0000 1.9535 1.9556 409.4100 409.9457 0.0821 -1.0000 -1.0000 1800986 1593764270.30 151.5855 59.9992 32.0000 1.9532 1.9553 409.4256 409.9612 0.0820 -1.0000 -1.0000 1801048 1593764270.40 151.5855 59.9992 32.0000 1.9530 1.9551 409.4288 409.9641 0.0820 -1.0000 -1.0000 1801111 1593764270.50 151.5852 59.9992 32.0000 1.9536 1.9557 409.4313 409.9679 0.0822 -1.0000 -1.0000 1801251 1593764270.60 151.5739 59.9992 32.0000 1.9537 1.9558 409.4449 409.9814 0.0821 -1.0000 -1.0000 1801314 1593764270.70 151.5739 59.9992 32.0000 1.9539 1.9560 409.3940 409.9299 0.0822 -1.0000 -1.0000 1801376 1593764270.80 151.5739 59.9992 32.0000 1.9536 1.9557 409.3635 409.9002 0.0822 -1.0000 -1.0000 1801454 1593764270.90 151.5739 59.9992 32.0000 1.9535 1.9556 409.4265 409.9626 0.0822 -1.0000 -1.0000 1801517 1593764271.00 151.5739 59.9992 32.0000 1.9539 1.9560 409.4155 409.9521 0.0822 -1.0000 -1.0000 1801736 1593764271.10 151.5462 59.9992 32.0000 1.9529 1.9550 409.4305 409.9657 0.0820 -1.0000 -1.0000 1801814 1593764271.20 151.5462 59.9992 32.0000 1.9523 1.9544 409.3994 409.9350 0.0820 -1.0000 -1.0000 1801876 1593764271.30 151.5462 59.9992 32.0000 1.9532 1.9553 409.4142 409.9500 0.0822 -1.0000 -1.0000 1801939 1593764271.40 151.5462 59.9992 32.0000 1.9530 1.9551 409.4061 409.9419 0.0821 -1.0000 -1.0000 1802001 1593764271.50 151.5462 59.9992 32.0000 1.9530 1.9551 409.3666 409.9024 0.0821 -1.0000 -1.0000 1802298 1593764271.60 151.5462 59.9992 32.0000 1.9531 1.9552 409.3667 409.9023 0.0821 -1.0000 -1.0000 1802361 1593764271.70 151.5462 59.9992 32.0000 1.9531 1.9552 409.3593 409.8958 0.0822 -1.0000 -1.0000 1802423 1593764271.80 151.5462 59.9992 32.0000 1.9523 1.9544 409.4173 409.9543 0.0823 -1.0000 -1.0000 1802501 1593764271.90 151.5462 59.9992 32.0000 1.9530 1.9551 409.4260 409.9631 0.0823 -1.0000 -1.0000 1802579 1593764272.00 151.5236 59.9992 32.0000 1.9534 1.9555 409.3731 409.9091 0.0822 -1.0000 -1.0000 1802751 1593764272.10 151.5236 59.9992 32.0000 1.9528 1.9549 409.3529 409.8895 0.0822 -1.0000 -1.0000 1802814 1593764272.20 151.5236 59.9992 32.0000 1.9535 1.9556 409.3637 409.9002 0.0822 -1.0000 -1.0000 1802892 1593764272.30 151.4911 59.9992 32.0000 1.9535 1.9556 409.3579 409.8941 0.0822 -1.0000 -1.0000 1802954 1593764272.40 151.4911 59.9992 32.0000 1.9528 1.9549 409.4226 409.9592 0.0822 -1.0000 -1.0000 1803017 1593764272.50 151.4911 59.9992 32.0000 1.9520 1.9541 409.4207 409.9570 0.0822 -1.0000 -1.0000 1803345 1593764272.60 151.4911 59.9992 32.0000 1.9524 1.9545 409.3861 409.9230 0.0822 -1.0000 -1.0000 1803407 1593764272.70 151.4911 59.9992 32.0000 1.9524 1.9545 409.4386 409.9743 0.0821 -1.0000 -1.0000 1803470 1593764272.80 151.5105 59.9992 32.0000 1.9535 1.9556 409.4297 409.9658 0.0822 -1.0000 -1.0000 1803548 1593764272.90 151.5218 59.9992 32.0000 1.9530 1.9551 409.4779 410.0155 0.0824 -1.0000 -1.0000 1803610 1593764273.00 151.5218 59.9992 32.0000 1.9527 1.9548 409.4708 410.0072 0.0822 -1.0000 -1.0000 1804266 1593764273.10 151.5218 59.9992 32.0000 1.9524 1.9545 409.3865 409.9228 0.0822 -1.0000 -1.0000 1804344 1593764273.20 151.5218 59.9992 32.0000 1.9526 1.9547 409.4126 409.9488 0.0821 -1.0000 -1.0000 1804407 1593764273.30 151.5218 59.9992 32.0000 1.9534 1.9555 409.4548 409.9904 0.0821 -1.0000 -1.0000 1804470 1593764273.40 151.5218 59.9992 32.0000 1.9530 1.9551 409.4211 409.9568 0.0821 -1.0000 -1.0000 1804532 1593764273.50 151.5218 59.9992 32.0000 1.9525 1.9546 409.3775 409.9141 0.0823 -1.0000 -1.0000 1804595 1593764273.60 151.5218 59.9992 32.0000 1.9527 1.9549 409.3917 409.9285 0.0822 -1.0000 -1.0000 1804657 1593764273.70 151.5092 59.9992 32.0000 1.9528 1.9549 409.4096 409.9460 0.0822 -1.0000 -1.0000 1804735 1593764273.80 151.5308 59.9992 32.0000 1.9525 1.9546 409.4507 409.9874 0.0822 -1.0000 -1.0000 1804798 1593764273.90 151.5308 59.9992 32.0000 1.9529 1.9550 409.2822 409.8184 0.0822 -1.0000 -1.0000 1804876 1593764274.00 151.5308 59.9992 32.0000 1.9529 1.9550 409.4002 409.9363 0.0822 -1.0000 -1.0000 1804938 1593764274.10 151.5308 59.9992 32.0000 1.9524 1.9545 409.3638 409.9001 0.0821 -1.0000 -1.0000 1805001 1593764274.20 151.5308 59.9992 32.0000 1.9530 1.9551 409.3669 409.9037 0.0822 -1.0000 -1.0000 1805079 1593764274.30 151.5018 59.9992 32.0000 1.9529 1.9550 409.4093 409.9458 0.0823 -1.0000 -1.0000 1805126 1593764274.40 151.5371 59.9992 32.0000 1.9526 1.9547 409.3715 409.9069 0.0820 -1.0000 -1.0000 1805188 1593764274.50 151.5392 59.9994 32.0000 1.9528 1.9549 409.4210 409.9573 0.0822 -1.0000 -1.0000 1805266 1593764274.60 151.5413 59.9995 32.0000 1.9527 1.9548 409.3049 409.8409 0.0822 -1.0000 -1.0000 1805407 1593764274.70 151.5413 59.9995 32.0000 1.9535 1.9556 409.3483 409.8845 0.0822 -1.0000 -1.0000 1805469 1593764274.80 151.5413 59.9995 32.0000 1.9534 1.9555 409.3633 409.9005 0.0823 -1.0000 -1.0000 1805547 1593764274.90 151.5413 59.9995 32.0000 1.9536 1.9557 409.4132 409.9502 0.0823 -1.0000 -1.0000 1805610 1593764275.00 151.5413 59.9995 32.0000 1.9531 1.9552 409.4264 409.9641 0.0825 -1.0000 -1.0000 1805672 1593764275.10 151.5413 59.9995 32.0000 1.9527 1.9548 409.4549 409.9920 0.0823 -1.0000 -1.0000 1806469 1593764275.20 151.4951 59.9995 32.0000 1.9523 1.9544 409.3579 409.8947 0.0823 -1.0000 -1.0000 1806532 1593764275.30 151.4929 59.9995 32.0000 1.9529 1.9550 409.3774 409.9147 0.0824 -1.0000 -1.0000 1806594 1593764275.40 151.4929 59.9995 32.0000 1.9532 1.9553 409.3628 409.8982 0.0821 -1.0000 -1.0000 1806656 1593764275.50 151.4929 59.9995 32.0000 1.9529 1.9550 409.3875 409.9247 0.0823 -1.0000 -1.0000 1806719 1593764275.60 151.4929 59.9995 32.0000 1.9522 1.9543 409.3410 409.8779 0.0822 -1.0000 -1.0000 1806782 1593764275.70 151.4929 59.9995 32.0000 1.9529 1.9550 409.3948 409.9301 0.0821 -1.0000 -1.0000 1806860 1593764275.80 151.4929 59.9995 32.0000 1.9530 1.9551 409.4027 409.9390 0.0821 -1.0000 -1.0000 1806922 1593764275.90 151.4929 59.9995 32.0000 1.9538 1.9559 409.2998 409.8385 0.0825 -1.0000 -1.0000 1807000 1593764276.00 151.4991 59.9995 32.0000 1.9524 1.9545 409.3698 409.9069 0.0823 -1.0000 -1.0000 1807063 1593764276.10 151.5004 59.9995 32.0000 1.9524 1.9545 409.4140 409.9510 0.0823 -1.0000 -1.0000 1807125 1593764276.20 151.5004 59.9995 32.0000 1.9530 1.9551 409.4236 409.9604 0.0822 -1.0000 -1.0000 1807188 1593764276.30 151.5004 59.9995 32.0000 1.9525 1.9546 409.4196 409.9557 0.0822 -1.0000 -1.0000 1807250 1593764276.40 151.5004 59.9995 32.0000 1.9530 1.9551 409.3958 409.9325 0.0822 -1.0000 -1.0000 1807313 1593764276.50 151.5004 59.9995 32.0000 1.9525 1.9546 409.3435 409.8800 0.0822 -1.0000 -1.0000 1807391 1593764276.60 151.5004 59.9995 32.0000 1.9529 1.9550 409.3681 409.9045 0.0822 -1.0000 -1.0000 1807578 1593764276.70 151.5004 59.9995 32.0000 1.9528 1.9549 409.4132 409.9495 0.0821 -1.0000 -1.0000 1807641 1593764276.80 151.4671 59.9995 32.0000 1.9525 1.9546 409.3755 409.9118 0.0822 -1.0000 -1.0000 1807719 1593764276.90 151.4671 59.9995 32.0000 1.9530 1.9551 409.4098 409.9461 0.0822 -1.0000 -1.0000 1807781 1593764277.00 151.4671 59.9995 32.0000 1.9521 1.9542 409.3202 409.8572 0.0823 -1.0000 -1.0000 1807844 1593764277.10 151.4671 59.9995 32.0000 1.9523 1.9544 409.3176 409.8538 0.0822 -1.0000 -1.0000 1807906 1593764277.20 151.4671 59.9995 32.0000 1.9528 1.9549 409.3806 409.9174 0.0822 -1.0000 -1.0000 1807969 1593764277.30 151.4671 59.9995 32.0000 1.9525 1.9547 409.2954 409.8324 0.0824 -1.0000 -1.0000 1808031 1593764277.40 151.5108 59.9995 32.0000 1.9522 1.9543 409.3484 409.8851 0.0822 -1.0000 -1.0000 1808109 1593764277.50 151.5108 59.9995 32.0000 1.9520 1.9541 409.4044 409.9411 0.0823 -1.0000 -1.0000 1808172 1593764277.60 151.5108 59.9995 32.0000 1.9525 1.9546 409.3505 409.8870 0.0822 -1.0000 -1.0000 1808500 1593764277.70 151.5108 59.9995 32.0000 1.9533 1.9554 409.3830 409.9198 0.0823 -1.0000 -1.0000 1808594 1593764277.80 151.5108 59.9995 32.0000 1.9525 1.9546 409.4110 409.9480 0.0822 -1.0000 -1.0000 1808656 1593764277.90 151.5064 59.9995 32.0000 1.9525 1.9546 409.3635 409.9000 0.0822 -1.0000 -1.0000 1808719 1593764278.00 151.5031 59.9995 32.0000 1.9521 1.9542 409.3879 409.9254 0.0823 -1.0000 -1.0000 1808781 1593764278.10 151.5031 59.9995 32.0000 1.9533 1.9554 409.4157 409.9519 0.0822 -1.0000 -1.0000 1808844 1593764278.20 151.5031 59.9995 32.0000 1.9525 1.9546 409.3735 409.9096 0.0822 -1.0000 -1.0000 1809609 1593764278.30 151.5031 59.9995 32.0000 1.9526 1.9547 409.3756 409.9120 0.0821 -1.0000 -1.0000 1809671 1593764278.40 151.5031 59.9995 32.0000 1.9528 1.9549 409.3866 409.9226 0.0822 -1.0000 -1.0000 1809734 1593764278.50 151.5041 59.9995 32.0000 1.9523 1.9544 409.3348 409.8711 0.0822 -1.0000 -1.0000 1809796 1593764278.60 151.5272 59.9995 32.0000 1.9527 1.9548 409.3685 409.9045 0.0822 -1.0000 -1.0000 1809859 1593764278.70 151.5272 59.9995 32.0000 1.9532 1.9554 409.4065 409.9438 0.0824 -1.0000 -1.0000 1809921 1593764278.80 151.5272 59.9995 32.0000 1.9527 1.9548 409.3995 409.9363 0.0822 -1.0000 -1.0000 1809999 1593764278.90 151.5272 59.9995 32.0000 1.9531 1.9552 409.3345 409.8712 0.0823 -1.0000 -1.0000 1810062 1593764279.00 151.5272 59.9995 32.0000 1.9526 1.9547 409.3887 409.9258 0.0822 -1.0000 -1.0000 1810125 1593764279.10 151.5272 59.9995 32.0000 1.9524 1.9545 409.3860 409.9226 0.0823 -1.0000 -1.0000 1810202 1593764279.20 151.5303 59.9995 32.0000 1.9528 1.9549 409.4464 409.9834 0.0823 -1.0000 -1.0000 1810265 1593764279.30 151.5303 59.9995 32.0000 1.9528 1.9549 409.3900 409.9270 0.0823 -1.0000 -1.0000 1810327 1593764279.40 151.5303 59.9995 32.0000 1.9531 1.9552 409.4123 409.9482 0.0821 -1.0000 -1.0000 1810390 1593764279.50 151.5303 59.9995 32.0000 1.9529 1.9550 409.4282 409.9642 0.0821 -1.0000 -1.0000 1810452 1593764279.60 151.5129 59.9994 32.0000 1.9523 1.9544 409.3818 409.9179 0.0822 -1.0000 -1.0000 1810515 1593764279.70 151.4877 59.9993 32.0000 1.9534 1.9555 409.3373 409.8731 0.0821 -1.0000 -1.0000 1810593 1593764279.80 151.4877 59.9993 32.0000 1.9535 1.9556 409.4066 409.9432 0.0822 -1.0000 -1.0000 1810656 1593764279.90 151.4877 59.9993 32.0000 1.9529 1.9550 409.3573 409.8935 0.0822 -1.0000 -1.0000 1810734 1593764280.00 151.4877 59.9993 32.0000 1.9523 1.9544 409.3040 409.8405 0.0823 -1.0000 -1.0000 1810796 1593764280.10 151.4877 59.9993 32.0000 1.9530 1.9551 409.3553 409.8928 0.0824 -1.0000 -1.0000 1810859 1593764280.20 151.4877 59.9993 32.0000 1.9529 1.9550 409.3569 409.8944 0.0823 -1.0000 -1.0000 1810999 1593764280.30 151.4877 59.9993 32.0000 1.9533 1.9555 409.3990 409.9363 0.0823 -1.0000 -1.0000 1811062 1593764280.40 151.5126 59.9993 32.0000 1.9528 1.9549 409.3811 409.9183 0.0824 -1.0000 -1.0000 1811124 1593764280.50 151.5259 59.9993 32.0000 1.9532 1.9553 409.4070 409.9442 0.0823 -1.0000 -1.0000 1811187 1593764280.60 151.5259 59.9993 32.0000 1.9528 1.9549 409.3493 409.8869 0.0824 -1.0000 -1.0000 1811249 1593764280.70 151.5259 59.9993 32.0000 1.9531 1.9552 409.3440 409.8807 0.0822 -1.0000 -1.0000 1811312 1593764280.80 151.5259 59.9993 32.0000 1.9524 1.9545 409.3413 409.8781 0.0823 -1.0000 -1.0000 1811515 1593764280.90 151.5259 59.9993 32.0000 1.9521 1.9542 409.3144 409.8500 0.0821 -1.0000 -1.0000 1811577 1593764281.00 151.4929 59.9993 32.0000 1.9527 1.9548 409.3425 409.8781 0.0821 -1.0000 -1.0000 1811640 1593764281.10 151.4929 59.9993 32.0000 1.9525 1.9546 409.4073 409.9444 0.0823 -1.0000 -1.0000 1811718 1593764281.20 151.4929 59.9993 32.0000 1.9519 1.9540 409.3270 409.8632 0.0822 -1.0000 -1.0000 1811765 1593764281.30 151.4929 59.9993 32.0000 1.9527 1.9548 409.4299 409.9671 0.0823 -1.0000 -1.0000 1812015 1593764281.40 151.4929 59.9993 32.0000 1.9522 1.9543 409.4110 409.9483 0.0823 -1.0000 -1.0000 1812093 1593764281.50 151.4981 59.9993 32.0000 1.9523 1.9545 409.3070 409.8430 0.0821 -1.0000 -1.0000 1812155 1593764281.60 151.5247 59.9993 32.0000 1.9525 1.9546 409.3363 409.8716 0.0820 -1.0000 -1.0000 1812218 1593764281.70 151.5247 59.9993 32.0000 1.9533 1.9554 409.3615 409.8973 0.0822 -1.0000 -1.0000 1812280 1593764281.80 151.5247 59.9993 32.0000 1.9527 1.9548 409.3439 409.8795 0.0821 -1.0000 -1.0000 1812530 1593764281.90 151.5247 59.9993 32.0000 1.9532 1.9553 409.4474 409.9839 0.0822 -1.0000 -1.0000 1812608 1593764282.00 151.5247 59.9993 32.0000 1.9534 1.9555 409.3857 409.9219 0.0822 -1.0000 -1.0000 1812671 1593764282.10 151.5541 59.9993 32.0000 1.9531 1.9552 409.4312 409.9680 0.0822 -1.0000 -1.0000 1812733 1593764282.20 151.5541 59.9993 32.0000 1.9528 1.9549 409.3746 409.9102 0.0821 -1.0000 -1.0000 1812796 1593764282.30 151.5541 59.9993 32.0000 1.9530 1.9551 409.3911 409.9270 0.0821 -1.0000 -1.0000 1812999 1593764282.40 151.5541 59.9993 32.0000 1.9531 1.9552 409.3990 409.9348 0.0821 -1.0000 -1.0000 1813061 1593764282.50 151.5541 59.9993 32.0000 1.9532 1.9553 409.3647 409.9009 0.0822 -1.0000 -1.0000 1813139 1593764282.60 151.5239 59.9993 32.0000 1.9533 1.9555 409.3481 409.8844 0.0821 -1.0000 -1.0000 1813186 1593764282.70 151.5239 59.9993 32.0000 1.9529 1.9550 409.3906 409.9261 0.0821 -1.0000 -1.0000 1813264 1593764282.80 151.5239 59.9993 32.0000 1.9538 1.9559 409.4053 409.9419 0.0822 -1.0000 -1.0000 1813499 1593764282.90 151.5239 59.9993 32.0000 1.9528 1.9549 409.3715 409.9080 0.0822 -1.0000 -1.0000 1813561 1593764283.00 151.5239 59.9993 32.0000 1.9525 1.9546 409.4340 409.9710 0.0822 -1.0000 -1.0000 1813624 1593764283.10 151.5239 59.9993 32.0000 1.9519 1.9540 409.3543 409.8906 0.0822 -1.0000 -1.0000 1813702 1593764283.20 151.4492 59.9993 32.0000 1.9527 1.9548 409.3447 409.8804 0.0820 -1.0000 -1.0000 1813764 1593764283.30 151.4492 59.9993 32.0000 1.9530 1.9551 409.4093 409.9453 0.0821 -1.0000 -1.0000 1813998 1593764283.40 151.4492 59.9993 32.0000 1.9522 1.9543 409.3937 409.9300 0.0822 -1.0000 -1.0000 1814077 1593764283.50 151.4492 59.9993 32.0000 1.9520 1.9541 409.3668 409.9034 0.0822 -1.0000 -1.0000 1814139 1593764283.60 151.4492 59.9993 32.0000 1.9524 1.9545 409.3304 409.8678 0.0823 -1.0000 -1.0000 1814202 1593764283.70 151.4406 59.9993 32.0000 1.9518 1.9539 409.3224 409.8592 0.0823 -1.0000 -1.0000 1814264 1593764283.80 151.4258 59.9993 32.0000 1.9521 1.9543 409.3284 409.8649 0.0822 -1.0000 -1.0000 1814655 1593764283.90 151.4258 59.9993 32.0000 1.9521 1.9542 409.3608 409.8966 0.0821 -1.0000 -1.0000 1814717 1593764284.00 151.4258 59.9993 32.0000 1.9522 1.9544 409.3095 409.8457 0.0822 -1.0000 -1.0000 1814779 1593764284.10 151.4258 59.9993 32.0000 1.9523 1.9544 409.3459 409.8837 0.0825 -1.0000 -1.0000 1814842 1593764284.20 151.4258 59.9993 32.0000 1.9523 1.9544 409.4079 409.9453 0.0823 -1.0000 -1.0000 1814920 1593764284.30 151.4546 59.9993 32.0000 1.9523 1.9544 409.3772 409.9140 0.0823 -1.0000 -1.0000 1814983 1593764284.40 151.4546 59.9993 32.0000 1.9526 1.9547 409.2861 409.8227 0.0822 -1.0000 -1.0000 1815233 1593764284.50 151.4546 59.9993 32.0000 1.9525 1.9546 409.2634 409.8006 0.0824 -1.0000 -1.0000 1815311 1593764284.60 151.4546 59.9993 32.0000 1.9519 1.9541 409.3203 409.8575 0.0823 -1.0000 -1.0000 1815373 1593764284.70 151.4546 59.9993 32.0000 1.9524 1.9545 409.3277 409.8645 0.0823 -1.0000 -1.0000 1815436 1593764284.80 151.4546 59.9993 32.0000 1.9520 1.9541 409.3386 409.8761 0.0824 -1.0000 -1.0000 1815498 1593764284.90 151.4121 59.9999 32.0000 1.9517 1.9539 409.2981 409.8349 0.0822 -1.0000 -1.0000 1815748 1593764285.00 151.4121 59.9999 32.0000 1.9518 1.9539 409.3090 409.8459 0.0823 -1.0000 -1.0000 1815811 1593764285.10 151.4121 59.9999 32.0000 1.9517 1.9539 409.2692 409.8055 0.0821 -1.0000 -1.0000 1815889 1593764285.20 151.4121 59.9999 32.0000 1.9521 1.9542 409.3617 409.8978 0.0822 -1.0000 -1.0000 1815951 1593764285.30 151.4121 59.9999 32.0000 1.9522 1.9543 409.3306 409.8677 0.0823 -1.0000 -1.0000 1816014 1593764285.40 151.4638 59.9999 32.0000 1.9520 1.9541 409.3005 409.8372 0.0823 -1.0000 -1.0000 1816154 1593764285.50 151.4647 59.9999 32.0000 1.9525 1.9546 409.4138 409.9495 0.0821 -1.0000 -1.0000 1816217 1593764285.60 151.4647 59.9999 32.0000 1.9517 1.9538 409.3395 409.8763 0.0823 -1.0000 -1.0000 1816279 1593764285.70 151.4647 59.9999 32.0000 1.9525 1.9546 409.3320 409.8689 0.0823 -1.0000 -1.0000 1816358 1593764285.80 151.4647 59.9999 32.0000 1.9525 1.9546 409.3490 409.8863 0.0823 -1.0000 -1.0000 1816420 1593764285.90 151.4654 59.9999 32.0000 1.9526 1.9548 409.3444 409.8814 0.0823 -1.0000 -1.0000 1816654 1593764286.00 151.4680 59.9999 32.0000 1.9523 1.9544 409.2863 409.8252 0.0826 -1.0000 -1.0000 1816717 1593764286.10 151.4680 59.9999 32.0000 1.9515 1.9536 409.3947 409.9322 0.0823 -1.0000 -1.0000 1816779 1593764286.20 151.4680 59.9999 32.0000 1.9516 1.9537 409.4021 409.9391 0.0823 -1.0000 -1.0000 1816857 1593764286.30 151.4680 59.9999 32.0000 1.9521 1.9542 409.3513 409.8890 0.0824 -1.0000 -1.0000 1816920 1593764286.40 151.4680 59.9999 32.0000 1.9517 1.9538 409.3769 409.9144 0.0824 -1.0000 -1.0000 1817248 1593764286.50 151.4251 59.9999 32.0000 1.9521 1.9542 409.3630 409.9001 0.0822 -1.0000 -1.0000 1817326 1593764286.60 151.4143 59.9999 32.0000 1.9520 1.9541 409.3265 409.8633 0.0823 -1.0000 -1.0000 1817388 1593764286.70 151.4143 59.9999 32.0000 1.9523 1.9544 409.3670 409.9040 0.0823 -1.0000 -1.0000 1817451 1593764286.80 151.4143 59.9999 32.0000 1.9520 1.9541 409.4094 409.9471 0.0824 -1.0000 -1.0000 1817529 1593764286.90 151.4143 59.9999 32.0000 1.9525 1.9546 409.3647 409.9019 0.0823 -1.0000 -1.0000 1817638 1593764287.00 151.4148 59.9999 32.0000 1.9523 1.9544 409.3390 409.8763 0.0823 -1.0000 -1.0000 1817701 1593764287.10 151.4468 59.9999 32.0000 1.9522 1.9543 409.3046 409.8412 0.0822 -1.0000 -1.0000 1817779 1593764287.20 151.4468 59.9999 32.0000 1.9519 1.9540 409.3494 409.8858 0.0822 -1.0000 -1.0000 1817841 1593764287.30 151.4468 59.9999 32.0000 1.9521 1.9542 409.4240 409.9603 0.0822 -1.0000 -1.0000 1817904 1593764287.40 151.4468 59.9999 32.0000 1.9528 1.9549 409.3605 409.8978 0.0823 -1.0000 -1.0000 1817982 1593764287.50 151.4468 59.9999 32.0000 1.9524 1.9545 409.3494 409.8866 0.0824 -1.0000 -1.0000 1818045 1593764287.60 151.4657 59.9999 32.0000 1.9525 1.9546 409.3930 409.9301 0.0823 -1.0000 -1.0000 1818107 1593764287.70 151.4678 59.9999 32.0000 1.9534 1.9555 409.4262 409.9630 0.0823 -1.0000 -1.0000 1818170 1593764287.80 151.4678 59.9999 32.0000 1.9531 1.9552 409.4250 409.9620 0.0823 -1.0000 -1.0000 1818232 1593764287.90 151.4678 59.9999 32.0000 1.9527 1.9548 409.3158 409.8524 0.0822 -1.0000 -1.0000 1818794 1593764288.00 151.4678 59.9999 32.0000 1.9521 1.9542 409.4464 409.9828 0.0822 -1.0000 -1.0000 1818857 1593764288.10 151.4785 59.9999 32.0000 1.9524 1.9545 409.3826 409.9189 0.0822 -1.0000 -1.0000 1818919 1593764288.20 151.5000 59.9999 32.0000 1.9530 1.9551 409.3608 409.8967 0.0822 -1.0000 -1.0000 1818997 1593764288.30 151.5000 59.9999 32.0000 1.9531 1.9552 409.4798 410.0179 0.0824 -1.0000 -1.0000 1819060 1593764288.40 151.5000 59.9999 32.0000 1.9527 1.9548 409.4024 409.9403 0.0824 -1.0000 -1.0000 1819138 1593764288.50 151.5000 59.9999 32.0000 1.9531 1.9552 409.4048 409.9421 0.0823 -1.0000 -1.0000 1819216 1593764288.60 151.5000 59.9999 32.0000 1.9528 1.9549 409.3957 409.9317 0.0822 -1.0000 -1.0000 1819278 1593764288.70 151.5770 59.9999 32.0000 1.9535 1.9556 409.4644 410.0013 0.0823 -1.0000 -1.0000 1819341 1593764288.80 151.5770 59.9999 32.0000 1.9530 1.9551 409.3950 409.9314 0.0822 -1.0000 -1.0000 1819403 1593764288.90 151.5770 59.9999 32.0000 1.9534 1.9556 409.3792 409.9152 0.0822 -1.0000 -1.0000 1819482 1593764289.00 151.5770 59.9999 32.0000 1.9533 1.9554 409.3878 409.9244 0.0822 -1.0000 -1.0000 1819528 1593764289.10 151.5770 59.9999 32.0000 1.9533 1.9554 409.3533 409.8892 0.0821 -1.0000 -1.0000 1819606 1593764289.20 151.5760 59.9999 32.0000 1.9532 1.9553 409.4245 409.9602 0.0821 -1.0000 -1.0000 1819669 1593764289.30 151.5760 59.9999 32.0000 1.9536 1.9557 409.3775 409.9139 0.0822 -1.0000 -1.0000 1819732 1593764289.40 151.5760 59.9999 32.0000 1.9535 1.9556 409.4661 410.0028 0.0822 -1.0000 -1.0000 1819810 1593764289.50 151.5760 59.9999 32.0000 1.9531 1.9552 409.4087 409.9442 0.0821 -1.0000 -1.0000 1820028 1593764289.60 151.5760 59.9999 32.0000 1.9528 1.9549 409.3568 409.8931 0.0822 -1.0000 -1.0000 1820091 1593764289.70 151.5760 59.9999 32.0000 1.9530 1.9551 409.3886 409.9243 0.0821 -1.0000 -1.0000 1820169 1593764289.80 151.6085 60.0001 32.0000 1.9532 1.9553 409.3885 409.9252 0.0822 -1.0000 -1.0000 1820232 1593764289.90 151.6085 60.0001 32.0000 1.9532 1.9553 409.3904 409.9269 0.0822 -1.0000 -1.0000 1820310 1593764290.00 151.6085 60.0001 32.0000 1.9535 1.9556 409.4204 409.9563 0.0821 -1.0000 -1.0000 1820747 1593764290.10 151.6085 60.0001 32.0000 1.9535 1.9556 409.4643 410.0013 0.0823 -1.0000 -1.0000 1820794 1593764290.20 151.6085 60.0001 32.0000 1.9536 1.9557 409.3828 409.9188 0.0821 -1.0000 -1.0000 1820872 1593764290.30 151.6085 60.0001 32.0000 1.9536 1.9557 409.3461 409.8819 0.0821 -1.0000 -1.0000 1820934 1593764290.40 151.5849 60.0001 32.0000 1.9529 1.9550 409.4138 409.9506 0.0823 -1.0000 -1.0000 1820997 1593764290.50 151.5849 60.0001 32.0000 1.9535 1.9556 409.4220 409.9581 0.0821 -1.0000 -1.0000 1821309 1593764290.60 151.5849 60.0001 32.0000 1.9532 1.9553 409.3825 409.9187 0.0822 -1.0000 -1.0000 1821372 1593764290.70 151.5849 60.0001 32.0000 1.9537 1.9558 409.3998 409.9361 0.0822 -1.0000 -1.0000 1821434 1593764290.80 151.5849 60.0001 32.0000 1.9539 1.9560 409.4086 409.9446 0.0821 -1.0000 -1.0000 1821512 1593764290.90 151.5783 60.0001 32.0000 1.9530 1.9551 409.4640 410.0005 0.0822 -1.0000 -1.0000 1821575 1593764291.00 151.5367 60.0001 32.0000 1.9526 1.9547 409.2458 409.7828 0.0822 -1.0000 -1.0000 1821747 1593764291.10 151.5367 60.0001 32.0000 1.9525 1.9546 409.3894 409.9249 0.0821 -1.0000 -1.0000 1821825 1593764291.20 151.5367 60.0001 32.0000 1.9530 1.9551 409.3522 409.8884 0.0822 -1.0000 -1.0000 1821887 1593764291.30 151.5367 60.0001 32.0000 1.9527 1.9548 409.4215 409.9586 0.0822 -1.0000 -1.0000 1821950 1593764291.40 151.5367 60.0001 32.0000 1.9532 1.9553 409.3636 409.9001 0.0822 -1.0000 -1.0000 1822028 1593764291.50 151.5592 60.0001 32.0000 1.9533 1.9554 409.3870 409.9231 0.0821 -1.0000 -1.0000 1822247 1593764291.60 151.5592 60.0001 32.0000 1.9532 1.9553 409.3963 409.9324 0.0822 -1.0000 -1.0000 1822309 1593764291.70 151.5592 60.0001 32.0000 1.9527 1.9548 409.4244 409.9614 0.0822 -1.0000 -1.0000 1822387 1593764291.80 151.5592 60.0001 32.0000 1.9531 1.9552 409.4019 409.9381 0.0821 -1.0000 -1.0000 1822450 1593764291.90 151.5592 60.0001 32.0000 1.9532 1.9553 409.4261 409.9620 0.0821 -1.0000 -1.0000 1822512 1593764292.00 151.5258 60.0001 32.0000 1.9535 1.9556 409.4171 409.9537 0.0822 -1.0000 -1.0000 1822747 1593764292.10 151.4962 60.0001 32.0000 1.9527 1.9548 409.4002 409.9360 0.0821 -1.0000 -1.0000 1822809 1593764292.20 151.4962 60.0001 32.0000 1.9530 1.9551 409.3896 409.9259 0.0822 -1.0000 -1.0000 1822887 1593764292.30 151.4962 60.0001 32.0000 1.9523 1.9544 409.3543 409.8910 0.0822 -1.0000 -1.0000 1822949 1593764292.40 151.4962 60.0001 32.0000 1.9528 1.9550 409.3080 409.8442 0.0822 -1.0000 -1.0000 1823012 1593764292.50 151.4951 60.0001 32.0000 1.9522 1.9543 409.3218 409.8576 0.0822 -1.0000 -1.0000 1823090 1593764292.60 151.4596 60.0001 32.0000 1.9525 1.9547 409.3221 409.8590 0.0823 -1.0000 -1.0000 1823262 1593764292.70 151.4596 60.0001 32.0000 1.9529 1.9550 409.3221 409.8589 0.0823 -1.0000 -1.0000 1823324 1593764292.80 151.4596 60.0001 32.0000 1.9532 1.9553 409.3603 409.8975 0.0823 -1.0000 -1.0000 1823402 1593764292.90 151.4596 60.0001 32.0000 1.9521 1.9542 409.3215 409.8575 0.0822 -1.0000 -1.0000 1823465 1593764293.00 151.4596 60.0001 32.0000 1.9522 1.9543 409.3065 409.8429 0.0822 -1.0000 -1.0000 1823527 1593764293.10 151.4889 60.0001 32.0000 1.9521 1.9542 409.3240 409.8606 0.0823 -1.0000 -1.0000 1824527 1593764293.20 151.4889 60.0001 32.0000 1.9527 1.9548 409.3595 409.8964 0.0822 -1.0000 -1.0000 1824590 1593764293.30 151.4889 60.0001 32.0000 1.9518 1.9539 409.4066 409.9433 0.0823 -1.0000 -1.0000 1824652 1593764293.40 151.4889 60.0001 32.0000 1.9521 1.9542 409.3814 409.9183 0.0823 -1.0000 -1.0000 1824730 1593764293.50 151.4889 60.0001 32.0000 1.9526 1.9547 409.4387 409.9756 0.0822 -1.0000 -1.0000 1824793 1593764293.60 151.4957 60.0001 32.0000 1.9532 1.9553 409.4491 409.9858 0.0823 -1.0000 -1.0000 1824855 1593764293.70 151.5060 60.0001 32.0000 1.9528 1.9549 409.3876 409.9257 0.0825 -1.0000 -1.0000 1824918 1593764293.80 151.5060 60.0001 32.0000 1.9532 1.9553 409.3893 409.9267 0.0823 -1.0000 -1.0000 1824980 1593764293.90 151.5060 60.0001 32.0000 1.9529 1.9550 409.4079 409.9446 0.0822 -1.0000 -1.0000 1825058 1593764294.00 151.5060 60.0001 32.0000 1.9525 1.9546 409.4182 409.9547 0.0822 -1.0000 -1.0000 1825121 1593764294.10 151.5060 60.0001 32.0000 1.9531 1.9552 409.2896 409.8251 0.0821 -1.0000 -1.0000 1825183 1593764294.20 151.4610 60.0001 32.0000 1.9528 1.9549 409.3974 409.9342 0.0823 -1.0000 -1.0000 1825261 1593764294.30 151.4610 60.0001 32.0000 1.9528 1.9549 409.4138 409.9516 0.0823 -1.0000 -1.0000 1825324 1593764294.40 151.4610 60.0001 32.0000 1.9526 1.9547 409.3177 409.8531 0.0822 -1.0000 -1.0000 1825386 1593764294.50 151.4610 60.0001 32.0000 1.9527 1.9548 409.3573 409.8944 0.0823 -1.0000 -1.0000 1825449 1593764294.60 151.4610 60.0001 32.0000 1.9531 1.9553 409.4466 409.9829 0.0822 -1.0000 -1.0000 1825511 1593764294.70 151.4765 60.0002 32.0000 1.9538 1.9559 409.3711 409.9076 0.0822 -1.0000 -1.0000 1825574 1593764294.80 151.4824 60.0003 32.0000 1.9536 1.9557 409.3997 409.9360 0.0822 -1.0000 -1.0000 1825652 1593764294.90 151.4824 60.0003 32.0000 1.9526 1.9547 409.3982 409.9349 0.0822 -1.0000 -1.0000 1825714 1593764295.00 151.4824 60.0003 32.0000 1.9525 1.9546 409.4254 409.9617 0.0822 -1.0000 -1.0000 1825777 1593764295.10 151.4824 60.0003 32.0000 1.9530 1.9551 409.3656 409.9024 0.0823 -1.0000 -1.0000 1825855 1593764295.20 151.4824 60.0003 32.0000 1.9530 1.9551 409.4495 409.9874 0.0824 -1.0000 -1.0000 1825918 1593764295.30 151.4824 60.0003 32.0000 1.9526 1.9547 409.4174 409.9545 0.0822 -1.0000 -1.0000 1825980 1593764295.40 151.5460 60.0003 32.0000 1.9530 1.9551 409.3769 409.9131 0.0822 -1.0000 -1.0000 1826043 1593764295.50 151.5460 60.0003 32.0000 1.9533 1.9554 409.3770 409.9128 0.0821 -1.0000 -1.0000 1826105 1593764295.60 151.5460 60.0003 32.0000 1.9524 1.9545 409.3690 409.9046 0.0822 -1.0000 -1.0000 1826168 1593764295.70 151.5460 60.0003 32.0000 1.9533 1.9554 409.4330 409.9708 0.0824 -1.0000 -1.0000 1826917 1593764295.80 151.5460 60.0003 32.0000 1.9531 1.9552 409.4664 410.0028 0.0822 -1.0000 -1.0000 1826980 1593764295.90 151.5456 60.0003 32.0000 1.9522 1.9543 409.3767 409.9130 0.0822 -1.0000 -1.0000 1827058 1593764296.00 151.5455 60.0003 32.0000 1.9528 1.9549 409.3616 409.8987 0.0823 -1.0000 -1.0000 1827120 1593764296.10 151.5455 60.0003 32.0000 1.9530 1.9551 409.4430 409.9789 0.0821 -1.0000 -1.0000 1827183 1593764296.20 151.5455 60.0003 32.0000 1.9535 1.9556 409.3840 409.9206 0.0822 -1.0000 -1.0000 1827245 1593764296.30 151.5455 60.0003 32.0000 1.9530 1.9551 409.4259 409.9627 0.0823 -1.0000 -1.0000 1827308 1593764296.40 151.5455 60.0003 32.0000 1.9526 1.9547 409.3959 409.9333 0.0823 -1.0000 -1.0000 1827370 1593764296.50 151.5425 60.0003 32.0000 1.9533 1.9554 409.3778 409.9136 0.0821 -1.0000 -1.0000 1827448 1593764296.60 151.5423 60.0003 32.0000 1.9523 1.9544 409.3422 409.8788 0.0822 -1.0000 -1.0000 1827511 1593764296.70 151.5423 60.0003 32.0000 1.9530 1.9551 409.3917 409.9287 0.0823 -1.0000 -1.0000 1827573 1593764296.80 151.5423 60.0003 32.0000 1.9522 1.9544 409.3743 409.9108 0.0822 -1.0000 -1.0000 1827651 1593764296.90 151.5423 60.0003 32.0000 1.9528 1.9549 409.3310 409.8676 0.0823 -1.0000 -1.0000 1827714 1593764297.00 151.5423 60.0003 32.0000 1.9526 1.9547 409.3573 409.8937 0.0822 -1.0000 -1.0000 1827776 1593764297.10 151.5650 60.0003 32.0000 1.9530 1.9551 409.3856 409.9222 0.0822 -1.0000 -1.0000 1827855 1593764297.20 151.5650 60.0003 32.0000 1.9527 1.9548 409.3689 409.9046 0.0821 -1.0000 -1.0000 1828495 1593764297.30 151.5650 60.0003 32.0000 1.9527 1.9548 409.3829 409.9196 0.0822 -1.0000 -1.0000 1828558 1593764297.40 151.5650 60.0003 32.0000 1.9524 1.9545 409.3836 409.9204 0.0823 -1.0000 -1.0000 1828636 1593764297.50 151.5650 60.0003 32.0000 1.9526 1.9547 409.4241 409.9597 0.0819 -1.0000 -1.0000 1828698 1593764297.60 151.5353 60.0003 32.0000 1.9537 1.9558 409.4429 409.9794 0.0822 -1.0000 -1.0000 1828761 1593764297.70 151.5353 60.0003 32.0000 1.9533 1.9554 409.3693 409.9056 0.0822 -1.0000 -1.0000 1828839 1593764297.80 151.5353 60.0003 32.0000 1.9538 1.9559 409.3775 409.9142 0.0823 -1.0000 -1.0000 1828901 1593764297.90 151.5353 60.0003 32.0000 1.9526 1.9547 409.3538 409.8903 0.0822 -1.0000 -1.0000 1828964 1593764298.00 151.5353 60.0003 32.0000 1.9521 1.9542 409.3616 409.8979 0.0822 -1.0000 -1.0000 1829026 1593764298.10 151.5380 60.0003 32.0000 1.9531 1.9552 409.3810 409.9178 0.0823 -1.0000 -1.0000 1829089 1593764298.20 151.5575 60.0003 32.0000 1.9527 1.9548 409.3884 409.9246 0.0821 -1.0000 -1.0000 1829167 1593764298.30 151.5575 60.0003 32.0000 1.9527 1.9548 409.3410 409.8773 0.0823 -1.0000 -1.0000 1829245 1593764298.40 151.5575 60.0003 32.0000 1.9528 1.9549 409.3920 409.9294 0.0823 -1.0000 -1.0000 1829307 1593764298.50 151.5575 60.0003 32.0000 1.9526 1.9547 409.3947 409.9296 0.0820 -1.0000 -1.0000 1829386 1593764298.60 151.5575 60.0003 32.0000 1.9533 1.9554 409.4265 409.9630 0.0822 -1.0000 -1.0000 1829448 1593764298.70 151.5575 60.0003 32.0000 1.9532 1.9553 409.3946 409.9312 0.0822 -1.0000 -1.0000 1829510 1593764298.80 151.5377 60.0003 32.0000 1.9530 1.9551 409.4315 409.9677 0.0822 -1.0000 -1.0000 1829667 1593764298.90 151.5112 60.0003 32.0000 1.9529 1.9550 409.3847 409.9218 0.0822 -1.0000 -1.0000 1829729 1593764299.00 151.5112 60.0003 32.0000 1.9529 1.9550 409.3905 409.9270 0.0822 -1.0000 -1.0000 1829792 1593764299.10 151.5112 60.0003 32.0000 1.9524 1.9545 409.3759 409.9130 0.0823 -1.0000 -1.0000 1829854 1593764299.20 151.5112 60.0003 32.0000 1.9529 1.9550 409.3510 409.8873 0.0822 -1.0000 -1.0000 1829917 1593764299.30 151.5112 60.0003 32.0000 1.9526 1.9548 409.3891 409.9258 0.0823 -1.0000 -1.0000 1830151 1593764299.40 151.5615 60.0003 32.0000 1.9530 1.9551 409.3034 409.8393 0.0821 -1.0000 -1.0000 1830229 1593764299.50 151.5615 60.0003 32.0000 1.9531 1.9552 409.3394 409.8750 0.0821 -1.0000 -1.0000 1830292 1593764299.60 151.5615 60.0003 32.0000 1.9521 1.9542 409.3737 409.9113 0.0824 -1.0000 -1.0000 1830354 1593764299.70 151.5615 60.0003 32.0000 1.9534 1.9555 409.3700 409.9075 0.0823 -1.0000 -1.0000 1830417 1593764299.80 151.5615 60.0003 32.0000 1.9535 1.9556 409.4111 409.9474 0.0821 -1.0000 -1.0000 1831057 1593764299.90 151.5517 60.0005 32.0000 1.9526 1.9547 409.3901 409.9261 0.0821 -1.0000 -1.0000 1831135 1593764300.00 151.5469 60.0006 32.0000 1.9534 1.9556 409.3203 409.8558 0.0821 -1.0000 -1.0000 1831198 1593764300.10 151.5469 60.0006 32.0000 1.9537 1.9558 409.3606 409.8967 0.0822 -1.0000 -1.0000 1831260 1593764300.20 151.5469 60.0006 32.0000 1.9528 1.9549 409.3647 409.9005 0.0820 -1.0000 -1.0000 1831338 1593764300.30 151.5469 60.0006 32.0000 1.9522 1.9543 409.3906 409.9272 0.0822 -1.0000 -1.0000 1831401 1593764300.40 151.5469 60.0006 32.0000 1.9522 1.9543 409.3492 409.8849 0.0821 -1.0000 -1.0000 1831463 1593764300.50 151.5469 60.0006 32.0000 1.9526 1.9547 409.4101 409.9468 0.0823 -1.0000 -1.0000 1831526 1593764300.60 151.5469 60.0006 32.0000 1.9531 1.9552 409.4224 409.9594 0.0822 -1.0000 -1.0000 1831588 1593764300.70 151.5401 60.0006 32.0000 1.9534 1.9555 409.3818 409.9177 0.0821 -1.0000 -1.0000 1831651 1593764300.80 151.5400 60.0006 32.0000 1.9529 1.9550 409.3694 409.9058 0.0822 -1.0000 -1.0000 1832104 1593764300.90 151.5400 60.0006 32.0000 1.9529 1.9550 409.3471 409.8836 0.0822 -1.0000 -1.0000 1832166 1593764301.00 151.5400 60.0006 32.0000 1.9529 1.9550 409.3440 409.8798 0.0821 -1.0000 -1.0000 1832229 1593764301.10 151.5400 60.0006 32.0000 1.9533 1.9554 409.3339 409.8706 0.0823 -1.0000 -1.0000 1832307 1593764301.20 151.5127 60.0006 32.0000 1.9528 1.9549 409.3446 409.8807 0.0822 -1.0000 -1.0000 1832369 1593764301.30 151.4959 60.0006 32.0000 1.9530 1.9551 409.4213 409.9578 0.0822 -1.0000 -1.0000 1832432 1593764301.40 151.4959 60.0006 32.0000 1.9524 1.9545 409.3463 409.8824 0.0821 -1.0000 -1.0000 1832510 1593764301.50 151.4959 60.0006 32.0000 1.9524 1.9545 409.4244 409.9602 0.0821 -1.0000 -1.0000 1832573 1593764301.60 151.4959 60.0006 32.0000 1.9523 1.9544 409.3094 409.8463 0.0823 -1.0000 -1.0000 1832650 1593764301.70 151.4959 60.0006 32.0000 1.9532 1.9553 409.3574 409.8938 0.0822 -1.0000 -1.0000 1832713 1593764301.80 151.4959 60.0006 32.0000 1.9527 1.9548 409.3517 409.8885 0.0823 -1.0000 -1.0000 1832776 1593764301.90 151.4959 60.0006 32.0000 1.9526 1.9547 409.3950 409.9313 0.0822 -1.0000 -1.0000 1832853 1593764302.00 151.4959 60.0006 32.0000 1.9527 1.9548 409.3522 409.8895 0.0823 -1.0000 -1.0000 1832916 1593764302.10 151.4959 60.0006 32.0000 1.9529 1.9550 409.3845 409.9210 0.0822 -1.0000 -1.0000 1832978 1593764302.20 151.4959 60.0006 32.0000 1.9532 1.9553 409.4391 409.9770 0.0824 -1.0000 -1.0000 1833056 1593764302.30 151.4984 60.0006 32.0000 1.9533 1.9554 409.3423 409.8799 0.0824 -1.0000 -1.0000 1833119 1593764302.40 151.5208 60.0006 32.0000 1.9523 1.9544 409.3510 409.8877 0.0822 -1.0000 -1.0000 1833306 1593764302.50 151.5208 60.0006 32.0000 1.9528 1.9549 409.3880 409.9241 0.0822 -1.0000 -1.0000 1833385 1593764302.60 151.5208 60.0006 32.0000 1.9523 1.9544 409.3507 409.8870 0.0821 -1.0000 -1.0000 1833447 1593764302.70 151.5208 60.0006 32.0000 1.9523 1.9544 409.3393 409.8765 0.0824 -1.0000 -1.0000 1833510 1593764302.80 151.5208 60.0006 32.0000 1.9525 1.9547 409.4584 409.9948 0.0822 -1.0000 -1.0000 1833588 1593764302.90 151.4683 60.0006 32.0000 1.9525 1.9546 409.3619 409.8990 0.0824 -1.0000 -1.0000 1833666 1593764303.00 151.4646 60.0006 32.0000 1.9519 1.9540 409.3916 409.9279 0.0821 -1.0000 -1.0000 1833728 1593764303.10 151.4646 60.0006 32.0000 1.9527 1.9548 409.3828 409.9188 0.0822 -1.0000 -1.0000 1833806 1593764303.20 151.4646 60.0006 32.0000 1.9526 1.9547 409.4107 409.9483 0.0823 -1.0000 -1.0000 1833869 1593764303.30 151.4646 60.0006 32.0000 1.9527 1.9548 409.3967 409.9332 0.0822 -1.0000 -1.0000 1833932 1593764303.40 151.4649 60.0006 32.0000 1.9528 1.9549 409.4680 410.0054 0.0823 -1.0000 -1.0000 1834666 1593764303.50 151.4680 60.0006 32.0000 1.9530 1.9551 409.3390 409.8760 0.0823 -1.0000 -1.0000 1834728 1593764303.60 151.4680 60.0006 32.0000 1.9523 1.9544 409.3445 409.8820 0.0823 -1.0000 -1.0000 1834791 1593764303.70 151.4680 60.0006 32.0000 1.9527 1.9548 409.3779 409.9145 0.0822 -1.0000 -1.0000 1834869 1593764303.80 151.4680 60.0006 32.0000 1.9522 1.9543 409.3597 409.8962 0.0822 -1.0000 -1.0000 1834931 1593764303.90 151.4680 60.0006 32.0000 1.9525 1.9546 409.3909 409.9262 0.0820 -1.0000 -1.0000 1835009 1593764304.00 151.5051 60.0006 32.0000 1.9526 1.9547 409.3944 409.9306 0.0822 -1.0000 -1.0000 1835072 1593764304.10 151.6122 60.0006 32.0000 1.9531 1.9552 409.3764 409.9126 0.0822 -1.0000 -1.0000 1835134 1593764304.20 151.6122 60.0006 32.0000 1.9534 1.9555 409.3665 409.9031 0.0822 -1.0000 -1.0000 1835197 1593764304.30 151.6122 60.0006 32.0000 1.9536 1.9557 409.4674 410.0034 0.0821 -1.0000 -1.0000 1835259 1593764304.40 151.6122 60.0006 32.0000 1.9535 1.9556 409.3850 409.9211 0.0821 -1.0000 -1.0000 1835322 1593764304.50 151.6122 60.0006 32.0000 1.9537 1.9558 409.3657 409.9025 0.0823 -1.0000 -1.0000 1835400 1593764304.60 151.6077 60.0005 32.0000 1.9540 1.9562 409.3677 409.9033 0.0820 -1.0000 -1.0000 1835478 1593764304.70 151.6077 60.0005 32.0000 1.9535 1.9556 409.4235 409.9589 0.0821 -1.0000 -1.0000 1835540 1593764304.80 151.6077 60.0005 32.0000 1.9533 1.9554 409.3989 409.9343 0.0820 -1.0000 -1.0000 1835618 1593764304.90 151.6077 60.0005 32.0000 1.9541 1.9562 409.4379 409.9733 0.0821 -1.0000 -1.0000 1835681 1593764305.00 151.6077 60.0005 32.0000 1.9537 1.9558 409.4410 409.9773 0.0822 -1.0000 -1.0000 1835743 1593764305.10 151.6120 60.0005 32.0000 1.9537 1.9558 409.3892 409.9253 0.0821 -1.0000 -1.0000 1835821 1593764305.20 151.6167 60.0005 32.0000 1.9537 1.9558 409.5442 410.0807 0.0822 -1.0000 -1.0000 1835884 1593764305.30 151.6167 60.0005 32.0000 1.9539 1.9560 409.4854 410.0216 0.0821 -1.0000 -1.0000 1835947 1593764305.40 151.6167 60.0005 32.0000 1.9529 1.9550 409.4224 409.9582 0.0821 -1.0000 -1.0000 1836025 1593764305.50 151.6167 60.0005 32.0000 1.9537 1.9559 409.4403 409.9757 0.0821 -1.0000 -1.0000 1836275 1593764305.60 151.6167 60.0005 32.0000 1.9536 1.9557 409.4506 409.9875 0.0822 -1.0000 -1.0000 1836337 1593764305.70 151.6167 60.0005 32.0000 1.9532 1.9553 409.3869 409.9227 0.0820 -1.0000 -1.0000 1836415 1593764305.80 151.5415 60.0005 32.0000 1.9529 1.9550 409.3984 409.9340 0.0821 -1.0000 -1.0000 1836478 1593764305.90 151.5415 60.0005 32.0000 1.9525 1.9546 409.3622 409.8975 0.0820 -1.0000 -1.0000 1836540 1593764306.00 151.5415 60.0005 32.0000 1.9525 1.9546 409.4371 409.9726 0.0821 -1.0000 -1.0000 1836775 1593764306.10 151.5415 60.0005 32.0000 1.9532 1.9553 409.4428 409.9791 0.0822 -1.0000 -1.0000 1836837 1593764306.20 151.5415 60.0005 32.0000 1.9525 1.9546 409.4152 409.9521 0.0823 -1.0000 -1.0000 1836915 1593764306.30 151.5399 60.0005 32.0000 1.9526 1.9547 409.3552 409.8922 0.0822 -1.0000 -1.0000 1836977 1593764306.40 151.5228 60.0005 32.0000 1.9524 1.9546 409.4335 409.9696 0.0822 -1.0000 -1.0000 1837040 1593764306.50 151.5228 60.0005 32.0000 1.9526 1.9547 409.4016 409.9382 0.0822 -1.0000 -1.0000 1837274 1593764306.60 151.5228 60.0005 32.0000 1.9529 1.9550 409.4653 410.0019 0.0822 -1.0000 -1.0000 1837337 1593764306.70 151.5228 60.0005 32.0000 1.9527 1.9548 409.4123 409.9488 0.0822 -1.0000 -1.0000 1837399 1593764306.80 151.5228 60.0005 32.0000 1.9527 1.9548 409.4055 409.9423 0.0822 -1.0000 -1.0000 1837477 1593764306.90 151.5228 60.0005 32.0000 1.9531 1.9552 409.3447 409.8813 0.0822 -1.0000 -1.0000 1837540 1593764307.00 151.5228 60.0005 32.0000 1.9525 1.9546 409.3880 409.9242 0.0822 -1.0000 -1.0000 1837774 1593764307.10 151.5228 60.0005 32.0000 1.9526 1.9547 409.3726 409.9092 0.0822 -1.0000 -1.0000 1837852 1593764307.20 151.5101 60.0005 32.0000 1.9523 1.9544 409.4469 409.9830 0.0821 -1.0000 -1.0000 1837915 1593764307.30 151.5101 60.0005 32.0000 1.9530 1.9551 409.4167 409.9534 0.0822 -1.0000 -1.0000 1837977 1593764307.40 151.5456 60.0005 32.0000 1.9526 1.9547 409.4654 410.0015 0.0822 -1.0000 -1.0000 1838056 1593764307.50 151.5740 60.0005 32.0000 1.9532 1.9554 409.4897 410.0256 0.0820 -1.0000 -1.0000 1838274 1593764307.60 151.5740 60.0005 32.0000 1.9530 1.9551 409.4690 410.0047 0.0821 -1.0000 -1.0000 1838352 1593764307.70 151.5740 60.0005 32.0000 1.9535 1.9556 409.4370 409.9731 0.0821 -1.0000 -1.0000 1838415 1593764307.80 151.5740 60.0005 32.0000 1.9527 1.9548 409.4568 409.9939 0.0823 -1.0000 -1.0000 1838477 1593764307.90 151.5740 60.0005 32.0000 1.9530 1.9551 409.4685 410.0040 0.0821 -1.0000 -1.0000 1838555 1593764308.00 151.5823 60.0005 32.0000 1.9530 1.9551 409.3954 409.9316 0.0822 -1.0000 -1.0000 1839039 1593764308.10 151.5912 60.0005 32.0000 1.9532 1.9553 409.5096 410.0466 0.0823 -1.0000 -1.0000 1839102 1593764308.20 151.5912 60.0005 32.0000 1.9535 1.9556 409.4343 409.9706 0.0821 -1.0000 -1.0000 1839180 1593764308.30 151.5912 60.0005 32.0000 1.9517 1.9538 409.5070 410.0425 0.0820 -1.0000 -1.0000 1839243 1593764308.40 151.5912 60.0005 32.0000 1.9532 1.9553 409.4272 409.9629 0.0821 -1.0000 -1.0000 1839305 1593764308.50 151.5912 60.0005 32.0000 1.9529 1.9550 409.4291 409.9650 0.0821 -1.0000 -1.0000 1839368 1593764308.60 151.5543 60.0005 32.0000 1.9531 1.9552 409.4117 409.9481 0.0821 -1.0000 -1.0000 1839430 1593764308.70 151.5412 60.0005 32.0000 1.9524 1.9545 409.3997 409.9355 0.0821 -1.0000 -1.0000 1839493 1593764308.80 151.5412 60.0005 32.0000 1.9524 1.9545 409.4151 409.9515 0.0822 -1.0000 -1.0000 1839571 1593764308.90 151.5412 60.0005 32.0000 1.9534 1.9555 409.4272 409.9632 0.0821 -1.0000 -1.0000 1839633 1593764309.00 151.5412 60.0005 32.0000 1.9527 1.9548 409.4554 409.9918 0.0821 -1.0000 -1.0000 1840227 1593764309.10 151.5412 60.0005 32.0000 1.9527 1.9548 409.5067 410.0436 0.0822 -1.0000 -1.0000 1840289 1593764309.20 151.5412 60.0005 32.0000 1.9530 1.9551 409.4183 409.9539 0.0821 -1.0000 -1.0000 1840352 1593764309.30 151.5412 60.0005 32.0000 1.9535 1.9556 409.4736 410.0107 0.0823 -1.0000 -1.0000 1840414 1593764309.40 151.5412 60.0005 32.0000 1.9532 1.9553 409.4746 410.0114 0.0822 -1.0000 -1.0000 1840493 1593764309.50 151.5855 60.0005 32.0000 1.9541 1.9562 409.5150 410.0506 0.0820 -1.0000 -1.0000 1840555 1593764309.60 151.5855 60.0005 32.0000 1.9536 1.9557 409.4769 410.0124 0.0821 -1.0000 -1.0000 1840617 1593764309.70 151.5966 59.9998 32.0000 1.9537 1.9558 409.4448 409.9809 0.0821 -1.0000 -1.0000 1840696 1593764309.80 151.5966 59.9998 32.0000 1.9541 1.9562 409.4117 409.9473 0.0820 -1.0000 -1.0000 1840758 1593764309.90 151.5966 59.9998 32.0000 1.9533 1.9554 409.4530 409.9883 0.0822 -1.0000 -1.0000 1840836 1593764310.00 151.5966 59.9998 32.0000 1.9529 1.9550 409.4356 409.9718 0.0821 -1.0000 -1.0000 1840898 1593764310.10 151.5966 59.9998 32.0000 1.9533 1.9554 409.4955 410.0311 0.0821 -1.0000 -1.0000 1840945 1593764310.20 151.5966 59.9998 32.0000 1.9533 1.9554 409.5231 410.0587 0.0820 -1.0000 -1.0000 1841023 1593764310.30 151.5966 59.9998 32.0000 1.9537 1.9558 409.5469 410.0826 0.0821 -1.0000 -1.0000 1841086 1593764310.40 151.5919 59.9998 32.0000 1.9531 1.9552 409.4331 409.9693 0.0821 -1.0000 -1.0000 1841148 1593764310.50 151.5919 59.9998 32.0000 1.9525 1.9546 409.4801 410.0158 0.0821 -1.0000 -1.0000 1841226 1593764310.60 151.5919 59.9998 32.0000 1.9529 1.9550 409.4518 409.9879 0.0822 -1.0000 -1.0000 1841289 1593764310.70 151.5919 59.9998 32.0000 1.9536 1.9557 409.3608 409.8963 0.0821 -1.0000 -1.0000 1841351 1593764310.80 151.5919 59.9998 32.0000 1.9531 1.9552 409.4415 409.9773 0.0821 -1.0000 -1.0000 1841414 1593764310.90 151.5919 59.9998 32.0000 1.9530 1.9551 409.4853 410.0208 0.0821 -1.0000 -1.0000 1841476 1593764311.00 151.5829 59.9998 32.0000 1.9532 1.9553 409.4916 410.0288 0.0823 -1.0000 -1.0000 1841539 1593764311.10 151.5829 59.9998 32.0000 1.9534 1.9555 409.5073 410.0436 0.0821 -1.0000 -1.0000 1842351 1593764311.20 151.5829 59.9998 32.0000 1.9528 1.9549 409.4965 410.0330 0.0823 -1.0000 -1.0000 1842414 1593764311.30 151.5829 59.9998 32.0000 1.9534 1.9555 409.5387 410.0748 0.0821 -1.0000 -1.0000 1842476 1593764311.40 151.5829 59.9998 32.0000 1.9527 1.9548 409.4610 409.9976 0.0822 -1.0000 -1.0000 1842554 1593764311.50 151.5865 59.9998 32.0000 1.9534 1.9555 409.3994 409.9355 0.0821 -1.0000 -1.0000 1842617 1593764311.60 151.5876 59.9998 32.0000 1.9536 1.9557 409.4566 409.9930 0.0821 -1.0000 -1.0000 1842726 1593764311.70 151.5876 59.9998 32.0000 1.9527 1.9548 409.5023 410.0375 0.0820 -1.0000 -1.0000 1842804 1593764311.80 151.5876 59.9998 32.0000 1.9533 1.9554 409.4981 410.0334 0.0819 -1.0000 -1.0000 1842851 1593764311.90 151.5876 59.9998 32.0000 1.9534 1.9555 409.4217 409.9576 0.0821 -1.0000 -1.0000 1842929 1593764312.00 151.5876 59.9998 32.0000 1.9540 1.9561 409.4669 410.0028 0.0821 -1.0000 -1.0000 1842992 1593764312.10 151.5876 59.9998 32.0000 1.9537 1.9558 409.4483 409.9846 0.0822 -1.0000 -1.0000 1843054 1593764312.20 151.5941 59.9998 32.0000 1.9541 1.9563 409.4703 410.0056 0.0820 -1.0000 -1.0000 1843132 1593764312.30 151.5941 59.9998 32.0000 1.9531 1.9552 409.5267 410.0626 0.0821 -1.0000 -1.0000 1843195 1593764312.40 151.5941 59.9998 32.0000 1.9533 1.9554 409.4968 410.0338 0.0824 -1.0000 -1.0000 1843257 1593764312.50 151.5941 59.9998 32.0000 1.9532 1.9553 409.5306 410.0667 0.0821 -1.0000 -1.0000 1843335 1593764312.60 151.5941 59.9998 32.0000 1.9540 1.9561 409.5023 410.0380 0.0821 -1.0000 -1.0000 1843507 1593764312.70 151.6543 59.9998 32.0000 1.9534 1.9555 409.5067 410.0424 0.0820 -1.0000 -1.0000 1843570 1593764312.80 151.6543 59.9998 32.0000 1.9531 1.9552 409.4321 409.9681 0.0821 -1.0000 -1.0000 1843648 1593764312.90 151.6543 59.9998 32.0000 1.9536 1.9557 409.4639 409.9989 0.0820 -1.0000 -1.0000 1843710 1593764313.00 151.6543 59.9998 32.0000 1.9539 1.9560 409.4937 410.0289 0.0820 -1.0000 -1.0000 1843773 1593764313.10 151.6543 59.9998 32.0000 1.9535 1.9556 409.4437 409.9787 0.0820 -1.0000 -1.0000 1844007 1593764313.20 151.6512 59.9998 32.0000 1.9532 1.9553 409.5363 410.0718 0.0821 -1.0000 -1.0000 1844070 1593764313.30 151.6292 59.9998 32.0000 1.9539 1.9560 409.5152 410.0513 0.0821 -1.0000 -1.0000 1844132 1593764313.40 151.6292 59.9998 32.0000 1.9536 1.9557 409.5001 410.0349 0.0819 -1.0000 -1.0000 1844210 1593764313.50 151.6292 59.9998 32.0000 1.9537 1.9558 409.4421 409.9772 0.0819 -1.0000 -1.0000 1844273 1593764313.60 151.6292 59.9998 32.0000 1.9539 1.9560 409.5374 410.0729 0.0821 -1.0000 -1.0000 1844335 1593764313.70 151.6292 59.9998 32.0000 1.9532 1.9553 409.5215 410.0574 0.0821 -1.0000 -1.0000 1844398 1593764313.80 151.6100 59.9998 32.0000 1.9531 1.9552 409.4984 410.0348 0.0821 -1.0000 -1.0000 1844460 1593764313.90 151.6100 59.9998 32.0000 1.9537 1.9558 409.4712 410.0064 0.0820 -1.0000 -1.0000 1844538 1593764314.00 151.6100 59.9998 32.0000 1.9534 1.9555 409.5119 410.0476 0.0821 -1.0000 -1.0000 1844601 1593764314.10 151.6100 59.9998 32.0000 1.9528 1.9549 409.4640 409.9994 0.0820 -1.0000 -1.0000 1844663 1593764314.20 151.6100 59.9998 32.0000 1.9537 1.9558 409.4943 410.0301 0.0821 -1.0000 -1.0000 1845335 1593764314.30 151.6108 59.9998 32.0000 1.9542 1.9563 409.5134 410.0496 0.0821 -1.0000 -1.0000 1845397 1593764314.40 151.6165 59.9998 32.0000 1.9541 1.9562 409.5581 410.0930 0.0820 -1.0000 -1.0000 1845460 1593764314.50 151.6165 59.9998 32.0000 1.9533 1.9554 409.5050 410.0416 0.0822 -1.0000 -1.0000 1845538 1593764314.60 151.6165 59.9998 32.0000 1.9534 1.9555 409.4720 410.0082 0.0821 -1.0000 -1.0000 1845600 1593764314.70 151.6165 59.9998 32.0000 1.9537 1.9558 409.4636 409.9994 0.0820 -1.0000 -1.0000 1845663 1593764314.80 151.6165 59.9998 32.0000 1.9536 1.9557 409.4159 409.9519 0.0822 -1.0000 -1.0000 1845725 1593764314.90 151.6165 59.9998 32.0000 1.9535 1.9556 409.4331 409.9671 0.0818 -1.0000 -1.0000 1845850 1593764315.00 151.6165 59.9998 32.0000 1.9532 1.9554 409.4385 409.9750 0.0822 -1.0000 -1.0000 1845913 1593764315.10 151.6165 59.9998 32.0000 1.9532 1.9553 409.4497 409.9855 0.0821 -1.0000 -1.0000 1845991 1593764315.20 151.6165 59.9998 32.0000 1.9530 1.9551 409.4410 409.9764 0.0820 -1.0000 -1.0000 1846053 1593764315.30 151.6165 59.9998 32.0000 1.9534 1.9555 409.3714 409.9078 0.0821 -1.0000 -1.0000 1846116 1593764315.40 151.6165 59.9998 32.0000 1.9529 1.9550 409.4271 409.9636 0.0823 -1.0000 -1.0000 1846194 1593764315.50 151.5309 59.9996 32.0000 1.9531 1.9552 409.4766 410.0127 0.0821 -1.0000 -1.0000 1846257 1593764315.60 151.5309 59.9996 32.0000 1.9531 1.9552 409.4163 409.9525 0.0821 -1.0000 -1.0000 1846319 1593764315.70 151.5309 59.9996 32.0000 1.9537 1.9558 409.4151 409.9507 0.0821 -1.0000 -1.0000 1846413 1593764315.80 151.5309 59.9996 32.0000 1.9534 1.9555 409.4404 409.9755 0.0819 -1.0000 -1.0000 1846476 1593764315.90 151.5309 59.9996 32.0000 1.9527 1.9548 409.3600 409.8962 0.0822 -1.0000 -1.0000 1846553 1593764316.00 151.5195 59.9996 32.0000 1.9520 1.9541 409.4962 410.0327 0.0822 -1.0000 -1.0000 1846616 1593764316.10 151.5128 59.9996 32.0000 1.9529 1.9550 409.4138 409.9497 0.0821 -1.0000 -1.0000 1846663 1593764316.20 151.5128 59.9996 32.0000 1.9526 1.9547 409.4241 409.9601 0.0821 -1.0000 -1.0000 1847428 1593764316.30 151.5128 59.9996 32.0000 1.9526 1.9547 409.4226 409.9588 0.0822 -1.0000 -1.0000 1847491 1593764316.40 151.5128 59.9996 32.0000 1.9524 1.9545 409.3478 409.8842 0.0822 -1.0000 -1.0000 1847553 1593764316.50 151.5125 59.9996 32.0000 1.9525 1.9546 409.3907 409.9277 0.0822 -1.0000 -1.0000 1847631 1593764316.60 151.4924 59.9996 32.0000 1.9526 1.9547 409.3691 409.9054 0.0822 -1.0000 -1.0000 1847694 1593764316.70 151.4924 59.9996 32.0000 1.9528 1.9549 409.4250 409.9614 0.0821 -1.0000 -1.0000 1847756 1593764316.80 151.4924 59.9996 32.0000 1.9527 1.9548 409.4973 410.0334 0.0821 -1.0000 -1.0000 1847819 1593764316.90 151.4924 59.9996 32.0000 1.9525 1.9546 409.3967 409.9320 0.0821 -1.0000 -1.0000 1847881 1593764317.00 151.4924 59.9996 32.0000 1.9532 1.9554 409.3761 409.9126 0.0821 -1.0000 -1.0000 1847960 1593764317.10 151.4924 59.9996 32.0000 1.9529 1.9550 409.4885 410.0246 0.0822 -1.0000 -1.0000 1848022 1593764317.20 151.4924 59.9996 32.0000 1.9527 1.9548 409.3734 409.9093 0.0821 -1.0000 -1.0000 1848084 1593764317.30 151.4924 59.9996 32.0000 1.9533 1.9554 409.4297 409.9655 0.0821 -1.0000 -1.0000 1848147 1593764317.40 151.4924 59.9996 32.0000 1.9534 1.9555 409.4508 409.9863 0.0821 -1.0000 -1.0000 1848225 1593764317.50 151.4924 59.9996 32.0000 1.9544 1.9565 409.5019 410.0383 0.0822 -1.0000 -1.0000 1848288 1593764317.60 151.4924 59.9996 32.0000 1.9529 1.9550 409.4016 409.9379 0.0822 -1.0000 -1.0000 1848350 1593764317.70 151.5045 59.9996 32.0000 1.9539 1.9560 409.4016 409.9374 0.0821 -1.0000 -1.0000 1848553 1593764317.80 151.6616 59.9996 32.0000 1.9538 1.9559 409.4824 410.0178 0.0820 -1.0000 -1.0000 1848616 1593764317.90 151.6616 59.9996 32.0000 1.9536 1.9557 409.4240 409.9598 0.0821 -1.0000 -1.0000 1848678 1593764318.00 151.6616 59.9996 32.0000 1.9542 1.9563 409.4499 409.9849 0.0819 -1.0000 -1.0000 1848741 1593764318.10 151.6616 59.9996 32.0000 1.9539 1.9560 409.5115 410.0470 0.0820 -1.0000 -1.0000 1848803 1593764318.20 151.6616 59.9996 32.0000 1.9538 1.9559 409.4885 410.0237 0.0820 -1.0000 -1.0000 1848881 1593764318.30 151.6049 59.9996 32.0000 1.9536 1.9557 409.4143 409.9496 0.0820 -1.0000 -1.0000 1849006 1593764318.40 151.6049 59.9996 32.0000 1.9533 1.9554 409.3641 409.8989 0.0820 -1.0000 -1.0000 1849068 1593764318.50 151.6049 59.9996 32.0000 1.9529 1.9550 409.5132 410.0494 0.0821 -1.0000 -1.0000 1849147 1593764318.60 151.6049 59.9996 32.0000 1.9530 1.9551 409.4159 409.9517 0.0821 -1.0000 -1.0000 1849209 1593764318.70 151.6049 59.9996 32.0000 1.9532 1.9553 409.4380 409.9729 0.0820 -1.0000 -1.0000 1849271 1593764318.80 151.6040 59.9996 32.0000 1.9533 1.9554 409.4289 409.9653 0.0822 -1.0000 -1.0000 1849662 1593764318.90 151.6029 59.9996 32.0000 1.9538 1.9559 409.4150 409.9517 0.0823 -1.0000 -1.0000 1849724 1593764319.00 151.6029 59.9996 32.0000 1.9538 1.9559 409.4576 409.9925 0.0819 -1.0000 -1.0000 1849787 1593764319.10 151.6029 59.9996 32.0000 1.9533 1.9554 409.4599 409.9957 0.0820 -1.0000 -1.0000 1849865 1593764319.20 151.6029 59.9996 32.0000 1.9542 1.9563 409.4462 409.9812 0.0820 -1.0000 -1.0000 1849928 1593764319.30 151.6029 59.9996 32.0000 1.9537 1.9558 409.4461 409.9820 0.0821 -1.0000 -1.0000 1850022 1593764319.40 151.6020 59.9996 32.0000 1.9537 1.9558 409.5419 410.0782 0.0821 -1.0000 -1.0000 1850084 1593764319.50 151.5945 59.9996 32.0000 1.9540 1.9561 409.4601 409.9956 0.0821 -1.0000 -1.0000 1850147 1593764319.60 151.5945 59.9996 32.0000 1.9529 1.9550 409.4649 410.0013 0.0821 -1.0000 -1.0000 1850209 1593764319.70 151.5945 59.9996 32.0000 1.9533 1.9554 409.4365 409.9715 0.0820 -1.0000 -1.0000 1850287 1593764319.80 151.5945 59.9996 32.0000 1.9537 1.9558 409.4480 409.9835 0.0821 -1.0000 -1.0000 1851005 1593764319.90 151.5945 59.9996 32.0000 1.9532 1.9553 409.4082 409.9445 0.0822 -1.0000 -1.0000 1851084 1593764320.00 151.5945 59.9996 32.0000 1.9530 1.9551 409.4299 409.9660 0.0821 -1.0000 -1.0000 1851146 1593764320.10 151.4898 59.9998 32.0000 1.9530 1.9551 409.5004 410.0357 0.0820 -1.0000 -1.0000 1851208 1593764320.20 151.4481 59.9999 32.0000 1.9528 1.9549 409.4794 410.0148 0.0820 -1.0000 -1.0000 1851287 1593764320.30 151.4481 59.9999 32.0000 1.9525 1.9546 409.4367 409.9725 0.0821 -1.0000 -1.0000 1851349 1593764320.40 151.4481 59.9999 32.0000 1.9529 1.9550 409.4215 409.9569 0.0820 -1.0000 -1.0000 1851412 1593764320.50 151.4481 59.9999 32.0000 1.9534 1.9555 409.4469 409.9827 0.0821 -1.0000 -1.0000 1851474 1593764320.60 151.5519 59.9999 32.0000 1.9534 1.9555 409.4774 410.0143 0.0822 -1.0000 -1.0000 1851537 1593764320.70 151.5519 59.9999 32.0000 1.9530 1.9551 409.5093 410.0454 0.0821 -1.0000 -1.0000 1851599 1593764320.80 151.5519 59.9999 32.0000 1.9533 1.9554 409.4446 409.9799 0.0820 -1.0000 -1.0000 1851677 1593764320.90 151.5519 59.9999 32.0000 1.9527 1.9548 409.4691 410.0050 0.0821 -1.0000 -1.0000 1851740 1593764321.00 151.5519 59.9999 32.0000 1.9528 1.9549 409.4474 409.9822 0.0819 -1.0000 -1.0000 1851802 1593764321.10 151.5519 59.9999 32.0000 1.9536 1.9557 409.4272 409.9630 0.0822 -1.0000 -1.0000 1851880 1593764321.20 151.5519 59.9999 32.0000 1.9537 1.9559 409.4435 409.9792 0.0820 -1.0000 -1.0000 1851943 1593764321.30 151.4890 59.9999 32.0000 1.9530 1.9551 409.4166 409.9520 0.0820 -1.0000 -1.0000 1852193 1593764321.40 151.4890 59.9999 32.0000 1.9521 1.9542 409.4140 409.9493 0.0820 -1.0000 -1.0000 1852287 1593764321.50 151.4890 59.9999 32.0000 1.9533 1.9554 409.4208 409.9575 0.0823 -1.0000 -1.0000 1852349 1593764321.60 151.4890 59.9999 32.0000 1.9532 1.9553 409.3544 409.8908 0.0821 -1.0000 -1.0000 1852411 1593764321.70 151.4890 59.9999 32.0000 1.9536 1.9558 409.4532 409.9886 0.0820 -1.0000 -1.0000 1852490 1593764321.80 151.4890 59.9999 32.0000 1.9521 1.9542 409.4524 409.9885 0.0821 -1.0000 -1.0000 1852833 1593764321.90 151.4890 59.9999 32.0000 1.9519 1.9540 409.4276 409.9630 0.0820 -1.0000 -1.0000 1852911 1593764322.00 151.4890 59.9999 32.0000 1.9525 1.9546 409.4369 409.9722 0.0821 -1.0000 -1.0000 1852974 1593764322.10 151.4890 59.9999 32.0000 1.9528 1.9549 409.4252 409.9614 0.0821 -1.0000 -1.0000 1853036 1593764322.20 151.4890 59.9999 32.0000 1.9527 1.9548 409.4303 409.9663 0.0821 -1.0000 -1.0000 1853114 1593764322.30 151.4890 59.9999 32.0000 1.9533 1.9554 409.4432 409.9785 0.0820 -1.0000 -1.0000 1853177 1593764322.40 151.4994 59.9999 32.0000 1.9531 1.9552 409.3743 409.9096 0.0820 -1.0000 -1.0000 1853239 1593764322.50 151.4994 59.9999 32.0000 1.9532 1.9553 409.4188 409.9536 0.0820 -1.0000 -1.0000 1853302 1593764322.60 151.4994 59.9999 32.0000 1.9529 1.9550 409.3898 409.9247 0.0819 -1.0000 -1.0000 1853364 1593764322.70 151.4994 59.9999 32.0000 1.9532 1.9553 409.4084 409.9439 0.0821 -1.0000 -1.0000 1853442 1593764322.80 151.4994 59.9999 32.0000 1.9529 1.9550 409.4238 409.9594 0.0821 -1.0000 -1.0000 1853505 1593764322.90 151.4994 59.9999 32.0000 1.9531 1.9552 409.3874 409.9228 0.0820 -1.0000 -1.0000 1853927 1593764323.00 151.4677 59.9999 32.0000 1.9526 1.9547 409.3342 409.8696 0.0821 -1.0000 -1.0000 1853989 1593764323.10 151.4677 59.9999 32.0000 1.9535 1.9556 409.4569 409.9928 0.0821 -1.0000 -1.0000 1854067 1593764323.20 151.4677 59.9999 32.0000 1.9536 1.9557 409.4171 409.9533 0.0822 -1.0000 -1.0000 1854130 1593764323.30 151.4677 59.9999 32.0000 1.9534 1.9555 409.3283 409.8652 0.0822 -1.0000 -1.0000 1854192 1593764323.40 151.4677 59.9999 32.0000 1.9529 1.9550 409.3386 409.8733 0.0820 -1.0000 -1.0000 1854442 1593764323.50 151.4959 59.9999 32.0000 1.9526 1.9547 409.4026 409.9375 0.0820 -1.0000 -1.0000 1854505 1593764323.60 151.4967 59.9999 32.0000 1.9532 1.9554 409.4736 410.0089 0.0820 -1.0000 -1.0000 1854567 1593764323.70 151.4967 59.9999 32.0000 1.9529 1.9550 409.3829 409.9184 0.0821 -1.0000 -1.0000 1854645 1593764323.80 151.4967 59.9999 32.0000 1.9524 1.9545 409.3743 409.9100 0.0821 -1.0000 -1.0000 1854708 1593764323.90 151.4967 59.9999 32.0000 1.9525 1.9546 409.4224 409.9575 0.0819 -1.0000 -1.0000 1854786 1593764324.00 151.4967 59.9999 32.0000 1.9532 1.9553 409.4221 409.9574 0.0821 -1.0000 -1.0000 1854848 1593764324.10 151.4967 59.9999 32.0000 1.9532 1.9553 409.4266 409.9631 0.0822 -1.0000 -1.0000 1854911 1593764324.20 151.4967 59.9999 32.0000 1.9533 1.9554 409.4059 409.9423 0.0822 -1.0000 -1.0000 1854973 1593764324.30 151.4967 59.9999 32.0000 1.9530 1.9551 409.4773 410.0133 0.0821 -1.0000 -1.0000 1855036 1593764324.40 151.4726 59.9999 32.0000 1.9526 1.9547 409.3269 409.8623 0.0821 -1.0000 -1.0000 1855098 1593764324.50 151.4726 59.9999 32.0000 1.9523 1.9544 409.3567 409.8925 0.0821 -1.0000 -1.0000 1855176 1593764324.60 151.4504 60.0004 32.0000 1.9526 1.9547 409.3223 409.8589 0.0823 -1.0000 -1.0000 1855239 1593764324.70 151.4504 60.0004 32.0000 1.9528 1.9549 409.3636 409.9006 0.0823 -1.0000 -1.0000 1855301 1593764324.80 151.4504 60.0004 32.0000 1.9521 1.9542 409.4034 409.9394 0.0821 -1.0000 -1.0000 1855379 1593764324.90 151.4504 60.0004 32.0000 1.9525 1.9546 409.3693 409.9050 0.0821 -1.0000 -1.0000 1855551 1593764325.00 151.4504 60.0004 32.0000 1.9528 1.9549 409.4139 409.9503 0.0822 -1.0000 -1.0000 1855614 1593764325.10 151.4434 60.0004 32.0000 1.9532 1.9553 409.4109 409.9469 0.0821 -1.0000 -1.0000 1855692 1593764325.20 151.4422 60.0004 32.0000 1.9533 1.9554 409.4196 409.9548 0.0820 -1.0000 -1.0000 1855754 1593764325.30 151.4422 60.0004 32.0000 1.9519 1.9540 409.3401 409.8762 0.0822 -1.0000 -1.0000 1855817 1593764325.40 151.4422 60.0004 32.0000 1.9523 1.9544 409.3568 409.8927 0.0821 -1.0000 -1.0000 1856114 1593764325.50 151.4422 60.0004 32.0000 1.9526 1.9548 409.3759 409.9120 0.0822 -1.0000 -1.0000 1856176 1593764325.60 151.4422 60.0004 32.0000 1.9528 1.9549 409.3544 409.8899 0.0820 -1.0000 -1.0000 1856239 1593764325.70 151.4792 60.0004 32.0000 1.9526 1.9547 409.4229 409.9584 0.0821 -1.0000 -1.0000 1856301 1593764325.80 151.4885 60.0004 32.0000 1.9526 1.9547 409.3103 409.8465 0.0821 -1.0000 -1.0000 1856364 1593764325.90 151.4885 60.0004 32.0000 1.9520 1.9541 409.3922 409.9282 0.0822 -1.0000 -1.0000 1856442 1593764326.00 151.4885 60.0004 32.0000 1.9529 1.9550 409.3904 409.9279 0.0824 -1.0000 -1.0000 1856942 1593764326.10 151.4885 60.0004 32.0000 1.9525 1.9546 409.4631 409.9996 0.0822 -1.0000 -1.0000 1857004 1593764326.20 151.4885 60.0004 32.0000 1.9526 1.9547 409.3644 409.9006 0.0822 -1.0000 -1.0000 1857098 1593764326.30 151.5066 60.0004 32.0000 1.9520 1.9541 409.4055 409.9416 0.0821 -1.0000 -1.0000 1857160 1593764326.40 151.5066 60.0004 32.0000 1.9526 1.9547 409.3843 409.9204 0.0822 -1.0000 -1.0000 1857223 1593764326.50 151.5066 60.0004 32.0000 1.9527 1.9548 409.4241 409.9609 0.0823 -1.0000 -1.0000 1857285 1593764326.60 151.5066 60.0004 32.0000 1.9527 1.9548 409.2884 409.8253 0.0823 -1.0000 -1.0000 1857348 1593764326.70 151.5066 60.0004 32.0000 1.9529 1.9550 409.3980 409.9354 0.0823 -1.0000 -1.0000 1857410 1593764326.80 151.5066 60.0004 32.0000 1.9524 1.9545 409.3986 409.9353 0.0822 -1.0000 -1.0000 1857488 1593764326.90 151.5066 60.0004 32.0000 1.9529 1.9550 409.4149 409.9510 0.0821 -1.0000 -1.0000 1857551 1593764327.00 151.5066 60.0004 32.0000 1.9521 1.9543 409.3552 409.8907 0.0821 -1.0000 -1.0000 1857785 1593764327.10 151.5066 60.0004 32.0000 1.9533 1.9554 409.4534 409.9894 0.0821 -1.0000 -1.0000 1857863 1593764327.20 151.5357 60.0004 32.0000 1.9526 1.9548 409.4377 409.9731 0.0820 -1.0000 -1.0000 1857926 1593764327.30 151.5357 60.0004 32.0000 1.9530 1.9551 409.4008 409.9360 0.0820 -1.0000 -1.0000 1857988 1593764327.40 151.5739 60.0004 32.0000 1.9531 1.9552 409.4403 409.9758 0.0821 -1.0000 -1.0000 1858067 1593764327.50 151.5739 60.0004 32.0000 1.9530 1.9551 409.4198 409.9564 0.0822 -1.0000 -1.0000 1858941 1593764327.60 151.5739 60.0004 32.0000 1.9537 1.9558 409.4740 410.0100 0.0821 -1.0000 -1.0000 1859004 1593764327.70 151.5739 60.0004 32.0000 1.9533 1.9554 409.4721 410.0083 0.0822 -1.0000 -1.0000 1859082 1593764327.80 151.5739 60.0004 32.0000 1.9526 1.9547 409.4151 409.9510 0.0821 -1.0000 -1.0000 1859144 1593764327.90 151.5206 60.0004 32.0000 1.9522 1.9543 409.3881 409.9236 0.0821 -1.0000 -1.0000 1859207 1593764328.00 151.5180 60.0004 32.0000 1.9526 1.9547 409.4082 409.9446 0.0822 -1.0000 -1.0000 1859269 1593764328.10 151.5180 60.0004 32.0000 1.9537 1.9558 409.4069 409.9434 0.0822 -1.0000 -1.0000 1859332 1593764328.20 151.5180 60.0004 32.0000 1.9528 1.9549 409.3927 409.9291 0.0822 -1.0000 -1.0000 1859410 1593764328.30 151.5180 60.0004 32.0000 1.9528 1.9549 409.3347 409.8709 0.0822 -1.0000 -1.0000 1859472 1593764328.40 151.5180 60.0004 32.0000 1.9529 1.9550 409.3512 409.8875 0.0821 -1.0000 -1.0000 1859535 1593764328.50 151.5180 60.0004 32.0000 1.9524 1.9545 409.3687 409.9044 0.0821 -1.0000 -1.0000 1859613 1593764328.60 151.4807 60.0004 32.0000 1.9534 1.9555 409.4042 409.9408 0.0822 -1.0000 -1.0000 1859675 1593764328.70 151.5043 60.0004 32.0000 1.9521 1.9542 409.3718 409.9083 0.0822 -1.0000 -1.0000 1859738 1593764328.80 151.5043 60.0004 32.0000 1.9535 1.9557 409.4036 409.9404 0.0823 -1.0000 -1.0000 1859800 1593764328.90 151.5043 60.0004 32.0000 1.9529 1.9550 409.3873 409.9238 0.0822 -1.0000 -1.0000 1859863 1593764329.00 151.5043 60.0004 32.0000 1.9526 1.9547 409.3986 409.9348 0.0822 -1.0000 -1.0000 1900050 1593764329.10 151.5797 59.9997 32.0000 1.9533 1.9554 409.4538 409.9896 0.0820 -1.0000 -1.0000 1900113 1593764329.20 151.5797 59.9997 32.0000 1.9537 1.9558 409.4929 410.0285 0.0821 -1.0000 -1.0000 1900175 1593764329.30 151.5797 59.9997 32.0000 1.9534 1.9555 409.3577 409.8935 0.0821 -1.0000 -1.0000 1900238 1593764329.40 151.5797 59.9997 32.0000 1.9526 1.9547 409.3685 409.9038 0.0820 -1.0000 -1.0000 1900316 1593764329.50 151.5797 59.9997 32.0000 1.9532 1.9553 409.4020 409.9379 0.0821 -1.0000 -1.0000 1900535 1593764329.60 151.5797 59.9997 32.0000 1.9535 1.9556 409.4387 409.9737 0.0820 -1.0000 -1.0000 1900597 1593764329.70 151.5797 59.9997 32.0000 1.9539 1.9560 409.4606 409.9963 0.0821 -1.0000 -1.0000 1900675 1593764329.80 151.5797 59.9997 32.0000 1.9533 1.9554 409.3499 409.8850 0.0820 -1.0000 -1.0000 1900737 1593764329.90 151.5797 59.9997 32.0000 1.9531 1.9552 409.4274 409.9623 0.0819 -1.0000 -1.0000 1900816 1593764330.00 151.5797 59.9997 32.0000 1.9529 1.9550 409.4046 409.9401 0.0821 -1.0000 -1.0000 1901034 1593764330.10 151.5797 59.9997 32.0000 1.9536 1.9557 409.4489 409.9843 0.0821 -1.0000 -1.0000 1901097 1593764330.20 151.5797 59.9997 32.0000 1.9536 1.9557 409.4528 409.9889 0.0821 -1.0000 -1.0000 1901175 1593764330.30 151.5797 59.9997 32.0000 1.9530 1.9551 409.4038 409.9394 0.0821 -1.0000 -1.0000 1901237 1593764330.40 151.5860 59.9997 32.0000 1.9537 1.9559 409.4373 409.9730 0.0821 -1.0000 -1.0000 1901300 1593764330.50 151.5860 59.9997 32.0000 1.9535 1.9556 409.3623 409.8978 0.0821 -1.0000 -1.0000 1901534 1593764330.60 151.5860 59.9997 32.0000 1.9530 1.9551 409.4239 409.9602 0.0821 -1.0000 -1.0000 1901597 1593764330.70 151.5860 59.9997 32.0000 1.9531 1.9552 409.4321 409.9673 0.0820 -1.0000 -1.0000 1901659 1593764330.80 151.5860 59.9997 32.0000 1.9528 1.9549 409.4853 410.0212 0.0820 -1.0000 -1.0000 1901737 1593764330.90 151.5860 59.9997 32.0000 1.9530 1.9551 409.4201 409.9551 0.0820 -1.0000 -1.0000 1901800 1593764331.00 151.5847 59.9997 32.0000 1.9536 1.9557 409.3992 409.9351 0.0821 -1.0000 -1.0000 1901862 1593764331.10 151.5635 59.9997 32.0000 1.9528 1.9549 409.4352 409.9708 0.0820 -1.0000 -1.0000 1902206 1593764331.20 151.5635 59.9997 32.0000 1.9525 1.9546 409.4139 409.9486 0.0820 -1.0000 -1.0000 1902269 1593764331.30 151.5635 59.9997 32.0000 1.9530 1.9551 409.3811 409.9166 0.0821 -1.0000 -1.0000 1902331 1593764331.40 151.5635 59.9997 32.0000 1.9534 1.9555 409.4243 409.9597 0.0821 -1.0000 -1.0000 1902409 1593764331.50 151.5635 59.9997 32.0000 1.9526 1.9547 409.4174 409.9534 0.0821 -1.0000 -1.0000 1902472 1593764331.60 151.5629 59.9997 32.0000 1.9526 1.9547 409.4218 409.9575 0.0821 -1.0000 -1.0000 1902659 1593764331.70 151.5381 59.9997 32.0000 1.9531 1.9552 409.4035 409.9392 0.0821 -1.0000 -1.0000 1902737 1593764331.80 151.5381 59.9997 32.0000 1.9528 1.9549 409.3866 409.9215 0.0819 -1.0000 -1.0000 1902800 1593764331.90 151.5381 59.9997 32.0000 1.9528 1.9549 409.3679 409.9045 0.0822 -1.0000 -1.0000 1902878 1593764332.00 151.5381 59.9997 32.0000 1.9533 1.9554 409.3836 409.9188 0.0821 -1.0000 -1.0000 1902940 1593764332.10 151.5381 59.9997 32.0000 1.9526 1.9547 409.4465 409.9828 0.0821 -1.0000 -1.0000 1903221 1593764332.20 151.5741 59.9997 32.0000 1.9529 1.9550 409.3336 409.8695 0.0821 -1.0000 -1.0000 1903284 1593764332.30 151.5774 59.9997 32.0000 1.9537 1.9558 409.4130 409.9483 0.0821 -1.0000 -1.0000 1903346 1593764332.40 151.5774 59.9997 32.0000 1.9529 1.9550 409.3788 409.9143 0.0820 -1.0000 -1.0000 1903409 1593764332.50 151.5774 59.9997 32.0000 1.9531 1.9552 409.4077 409.9423 0.0819 -1.0000 -1.0000 1903487 1593764332.60 151.5774 59.9997 32.0000 1.9531 1.9552 409.3773 409.9121 0.0819 -1.0000 -1.0000 1904159 1593764332.70 151.5741 59.9997 32.0000 1.9530 1.9551 409.4031 409.9382 0.0820 -1.0000 -1.0000 1904237 1593764332.80 151.5095 59.9997 32.0000 1.9527 1.9548 409.3667 409.9029 0.0822 -1.0000 -1.0000 1904299 1593764332.90 151.5095 59.9997 32.0000 1.9530 1.9551 409.2647 409.7999 0.0820 -1.0000 -1.0000 1904362 1593764333.00 151.5095 59.9997 32.0000 1.9523 1.9544 409.3528 409.8889 0.0822 -1.0000 -1.0000 1904424 1593764333.10 151.5095 59.9997 32.0000 1.9529 1.9550 409.3170 409.8517 0.0819 -1.0000 -1.0000 1904502 1593764333.20 151.5095 59.9997 32.0000 1.9530 1.9551 409.3932 409.9284 0.0821 -1.0000 -1.0000 1904565 1593764333.30 151.4804 59.9997 32.0000 1.9524 1.9545 409.4066 409.9422 0.0820 -1.0000 -1.0000 1904627 1593764333.40 151.4804 59.9997 32.0000 1.9522 1.9543 409.3388 409.8742 0.0821 -1.0000 -1.0000 1904706 1593764333.50 151.4804 59.9997 32.0000 1.9527 1.9548 409.2549 409.7898 0.0820 -1.0000 -1.0000 1904768 1593764333.60 151.4804 59.9997 32.0000 1.9533 1.9554 409.3606 409.8964 0.0821 -1.0000 -1.0000 1904830 1593764333.70 151.4804 59.9997 32.0000 1.9532 1.9553 409.3347 409.8707 0.0821 -1.0000 -1.0000 1904893 1593764333.80 151.4807 59.9997 32.0000 1.9528 1.9550 409.3811 409.9176 0.0822 -1.0000 -1.0000 1904955 1593764333.90 151.4810 59.9997 32.0000 1.9525 1.9546 409.3191 409.8542 0.0820 -1.0000 -1.0000 1905033 1593764334.00 151.4810 59.9997 32.0000 1.9532 1.9553 409.3233 409.8593 0.0823 -1.0000 -1.0000 1905096 1593764334.10 151.4810 59.9997 32.0000 1.9528 1.9549 409.2857 409.8204 0.0820 -1.0000 -1.0000 1905158 1593764334.20 151.4810 59.9997 32.0000 1.9526 1.9547 409.4462 409.9823 0.0822 -1.0000 -1.0000 1905549 1593764334.30 151.4810 59.9997 32.0000 1.9527 1.9548 409.2948 409.8309 0.0822 -1.0000 -1.0000 1905611 1593764334.40 151.5365 59.9998 32.0000 1.9534 1.9555 409.3126 409.8490 0.0822 -1.0000 -1.0000 1905674 1593764334.50 151.5365 59.9998 32.0000 1.9531 1.9552 409.3846 409.9210 0.0822 -1.0000 -1.0000 1905752 1593764334.60 151.5365 59.9998 32.0000 1.9532 1.9553 409.3834 409.9199 0.0822 -1.0000 -1.0000 1905814 1593764334.70 151.5365 59.9998 32.0000 1.9531 1.9552 409.4224 409.9575 0.0820 -1.0000 -1.0000 1905877 1593764334.80 151.5365 59.9998 32.0000 1.9533 1.9554 409.3282 409.8642 0.0820 -1.0000 -1.0000 1905955 1593764334.90 151.5365 59.9998 32.0000 1.9536 1.9557 409.4198 409.9550 0.0821 -1.0000 -1.0000 1906018 1593764335.00 151.5365 59.9998 32.0000 1.9537 1.9558 409.3448 409.8817 0.0823 -1.0000 -1.0000 1906080 1593764335.10 151.5365 59.9998 32.0000 1.9537 1.9559 409.4699 410.0065 0.0821 -1.0000 -1.0000 1906143 1593764335.20 151.5365 59.9998 32.0000 1.9535 1.9556 409.3847 409.9200 0.0820 -1.0000 -1.0000 1906283 1593764335.30 151.5365 59.9998 32.0000 1.9529 1.9550 409.3604 409.8961 0.0821 -1.0000 -1.0000 1906346 1593764335.40 151.5365 59.9998 32.0000 1.9528 1.9549 409.3908 409.9257 0.0819 -1.0000 -1.0000 1906424 1593764335.50 151.5365 59.9998 32.0000 1.9522 1.9543 409.3740 409.9093 0.0821 -1.0000 -1.0000 1906486 1593764335.60 151.5380 59.9998 32.0000 1.9528 1.9549 409.3620 409.8970 0.0820 -1.0000 -1.0000 1906690 1593764335.70 151.5424 59.9998 32.0000 1.9534 1.9555 409.3723 409.9072 0.0820 -1.0000 -1.0000 1906768 1593764335.80 151.5424 59.9998 32.0000 1.9524 1.9545 409.3555 409.8905 0.0820 -1.0000 -1.0000 1906830 1593764335.90 151.5424 59.9998 32.0000 1.9525 1.9546 409.3395 409.8752 0.0821 -1.0000 -1.0000 1906892 1593764336.00 151.5424 59.9998 32.0000 1.9527 1.9548 409.3716 409.9077 0.0821 -1.0000 -1.0000 1906955 1593764336.10 151.5424 59.9998 32.0000 1.9532 1.9553 409.3264 409.8615 0.0820 -1.0000 -1.0000 1907033 1593764336.20 151.5424 59.9998 32.0000 1.9534 1.9555 409.3382 409.8737 0.0820 -1.0000 -1.0000 1907673 1593764336.30 151.5424 59.9998 32.0000 1.9528 1.9549 409.3684 409.9036 0.0820 -1.0000 -1.0000 1907736 1593764336.40 151.5424 59.9998 32.0000 1.9536 1.9558 409.4056 409.9410 0.0820 -1.0000 -1.0000 1907814 1593764336.50 151.5424 59.9998 32.0000 1.9536 1.9557 409.3716 409.9071 0.0820 -1.0000 -1.0000 1907892 1593764336.60 151.5424 59.9998 32.0000 1.9533 1.9554 409.4324 409.9674 0.0820 -1.0000 -1.0000 1907955 1593764336.70 151.5424 59.9998 32.0000 1.9533 1.9554 409.3655 409.9006 0.0820 -1.0000 -1.0000 1908017 1593764336.80 151.5638 59.9998 32.0000 1.9532 1.9553 409.3770 409.9120 0.0820 -1.0000 -1.0000 1908080 1593764336.90 151.5638 59.9998 32.0000 1.9533 1.9554 409.2760 409.8116 0.0822 -1.0000 -1.0000 1908142 1593764337.00 151.5638 59.9998 32.0000 1.9535 1.9556 409.3677 409.9040 0.0821 -1.0000 -1.0000 1908205 1593764337.10 151.5638 59.9998 32.0000 1.9535 1.9556 409.3954 409.9313 0.0822 -1.0000 -1.0000 1908283 1593764337.20 151.5638 59.9998 32.0000 1.9536 1.9557 409.4800 410.0157 0.0821 -1.0000 -1.0000 1908345 1593764337.30 151.5638 59.9998 32.0000 1.9535 1.9556 409.3265 409.8621 0.0821 -1.0000 -1.0000 1908408 1593764337.40 151.5638 59.9998 32.0000 1.9528 1.9549 409.3350 409.8703 0.0820 -1.0000 -1.0000 1908486 1593764337.50 151.5638 59.9998 32.0000 1.9533 1.9554 409.3426 409.8777 0.0820 -1.0000 -1.0000 1908548 1593764337.60 151.5638 59.9998 32.0000 1.9523 1.9544 409.4250 409.9608 0.0821 -1.0000 -1.0000 1908611 1593764337.70 151.5638 59.9998 32.0000 1.9529 1.9550 409.4234 409.9594 0.0822 -1.0000 -1.0000 1908673 1593764337.80 151.5629 59.9998 32.0000 1.9530 1.9551 409.3769 409.9127 0.0821 -1.0000 -1.0000 1908736 1593764337.90 151.5059 59.9998 32.0000 1.9529 1.9550 409.4013 409.9363 0.0820 -1.0000 -1.0000 1908814 1593764338.00 151.5059 59.9998 32.0000 1.9529 1.9550 409.3953 409.9319 0.0823 -1.0000 -1.0000 1908876 1593764338.10 151.5059 59.9998 32.0000 1.9538 1.9559 409.4566 409.9920 0.0820 -1.0000 -1.0000 1908939 1593764338.20 151.5059 59.9998 32.0000 1.9534 1.9555 409.3840 409.9199 0.0822 -1.0000 -1.0000 1909017 1593764338.30 151.5059 59.9998 32.0000 1.9534 1.9555 409.3789 409.9154 0.0821 -1.0000 -1.0000 1909079 1593764338.40 151.5059 59.9998 32.0000 1.9528 1.9549 409.4226 409.9581 0.0821 -1.0000 -1.0000 1909142 1593764338.50 151.5059 59.9998 32.0000 1.9529 1.9550 409.3731 409.9089 0.0821 -1.0000 -1.0000 1909220 1593764338.60 151.5059 59.9998 32.0000 1.9527 1.9548 409.4354 409.9714 0.0821 -1.0000 -1.0000 1909267 1593764338.70 151.5059 59.9998 32.0000 1.9522 1.9543 409.3431 409.8780 0.0820 -1.0000 -1.0000 1909329 1593764338.80 151.5059 59.9998 32.0000 1.9527 1.9548 409.3752 409.9102 0.0820 -1.0000 -1.0000 1910142 1593764338.90 151.5059 59.9998 32.0000 1.9523 1.9544 409.4318 409.9669 0.0820 -1.0000 -1.0000 1910204 1593764339.00 151.5059 59.9998 32.0000 1.9529 1.9550 409.4045 409.9410 0.0821 -1.0000 -1.0000 1910267 1593764339.10 151.5283 59.9998 32.0000 1.9529 1.9550 409.3976 409.9327 0.0820 -1.0000 -1.0000 1910345 1593764339.20 151.5297 59.9998 32.0000 1.9535 1.9556 409.3968 409.9327 0.0821 -1.0000 -1.0000 1910407 1593764339.30 151.5297 59.9998 32.0000 1.9528 1.9549 409.3447 409.8797 0.0820 -1.0000 -1.0000 1910470 1593764339.40 151.5297 59.9998 32.0000 1.9532 1.9554 409.3925 409.9288 0.0821 -1.0000 -1.0000 1910532 1593764339.50 151.5297 59.9998 32.0000 1.9530 1.9551 409.3823 409.9179 0.0821 -1.0000 -1.0000 1910595 1593764339.60 151.5350 59.9998 32.0000 1.9536 1.9557 409.3935 409.9286 0.0821 -1.0000 -1.0000 1910657 1593764339.70 151.5620 60.0002 32.0000 1.9531 1.9552 409.3937 409.9281 0.0819 -1.0000 -1.0000 1910735 1593764339.80 151.5620 60.0002 32.0000 1.9530 1.9551 409.3621 409.8966 0.0819 -1.0000 -1.0000 1910798 1593764339.90 151.5620 60.0002 32.0000 1.9530 1.9551 409.3546 409.8901 0.0821 -1.0000 -1.0000 1910876 1593764340.00 151.5620 60.0002 32.0000 1.9527 1.9548 409.4353 409.9716 0.0822 -1.0000 -1.0000 1910938 1593764340.10 151.5620 60.0002 32.0000 1.9530 1.9551 409.3561 409.8921 0.0821 -1.0000 -1.0000 1911001 1593764340.20 151.5285 60.0002 32.0000 1.9531 1.9552 409.4053 409.9412 0.0821 -1.0000 -1.0000 1911079 1593764340.30 151.5285 60.0002 32.0000 1.9532 1.9553 409.3741 409.9091 0.0820 -1.0000 -1.0000 1911298 1593764340.40 151.5285 60.0002 32.0000 1.9531 1.9552 409.4028 409.9388 0.0821 -1.0000 -1.0000 1911360 1593764340.50 151.5285 60.0002 32.0000 1.9538 1.9559 409.4249 409.9604 0.0820 -1.0000 -1.0000 1911438 1593764340.60 151.5285 60.0002 32.0000 1.9537 1.9558 409.4004 409.9358 0.0821 -1.0000 -1.0000 1911501 1593764340.70 151.5285 60.0002 32.0000 1.9537 1.9558 409.4331 409.9688 0.0821 -1.0000 -1.0000 1911563 1593764340.80 151.5285 60.0002 32.0000 1.9523 1.9544 409.3148 409.8503 0.0820 -1.0000 -1.0000 1912313 1593764340.90 151.5285 60.0002 32.0000 1.9528 1.9549 409.3626 409.8970 0.0819 -1.0000 -1.0000 1912376 1593764341.00 151.5285 60.0002 32.0000 1.9529 1.9550 409.3325 409.8690 0.0823 -1.0000 -1.0000 1912438 1593764341.10 151.5285 60.0002 32.0000 1.9525 1.9546 409.3675 409.9036 0.0821 -1.0000 -1.0000 1912516 1593764341.20 151.5285 60.0002 32.0000 1.9535 1.9556 409.3412 409.8760 0.0819 -1.0000 -1.0000 1912578 1593764341.30 151.5374 60.0002 32.0000 1.9531 1.9552 409.3931 409.9290 0.0822 -1.0000 -1.0000 1912641 1593764341.40 151.5397 60.0002 32.0000 1.9531 1.9552 409.3780 409.9129 0.0820 -1.0000 -1.0000 1912719 1593764341.50 151.5397 60.0002 32.0000 1.9528 1.9549 409.4106 409.9467 0.0822 -1.0000 -1.0000 1912782 1593764341.60 151.5397 60.0002 32.0000 1.9528 1.9549 409.3180 409.8543 0.0822 -1.0000 -1.0000 1912875 1593764341.70 151.5397 60.0002 32.0000 1.9527 1.9548 409.4048 409.9400 0.0820 -1.0000 -1.0000 1912953 1593764341.80 151.5397 60.0002 32.0000 1.9532 1.9553 409.3917 409.9275 0.0821 -1.0000 -1.0000 1913016 1593764341.90 151.5906 60.0002 32.0000 1.9529 1.9550 409.3581 409.8934 0.0820 -1.0000 -1.0000 1913094 1593764342.00 151.5906 60.0002 32.0000 1.9531 1.9552 409.3280 409.8648 0.0823 -1.0000 -1.0000 1913156 1593764342.10 151.5906 60.0002 32.0000 1.9536 1.9557 409.4698 410.0050 0.0820 -1.0000 -1.0000 1913219 1593764342.20 151.5906 60.0002 32.0000 1.9534 1.9555 409.3701 409.9058 0.0821 -1.0000 -1.0000 1913297 1593764342.30 151.5906 60.0002 32.0000 1.9531 1.9552 409.3951 409.9307 0.0821 -1.0000 -1.0000 1913360 1593764342.40 151.5469 60.0002 32.0000 1.9528 1.9549 409.3661 409.9017 0.0820 -1.0000 -1.0000 1913531 1593764342.50 151.5226 60.0002 32.0000 1.9532 1.9553 409.4024 409.9376 0.0820 -1.0000 -1.0000 1913594 1593764342.60 151.5226 60.0002 32.0000 1.9537 1.9558 409.4236 409.9598 0.0822 -1.0000 -1.0000 1913656 1593764342.70 151.5226 60.0002 32.0000 1.9530 1.9551 409.3461 409.8816 0.0821 -1.0000 -1.0000 1913719 1593764342.80 151.5226 60.0002 32.0000 1.9528 1.9549 409.3715 409.9074 0.0821 -1.0000 -1.0000 1913797 1593764342.90 151.5226 60.0002 32.0000 1.9529 1.9551 409.4171 409.9528 0.0821 -1.0000 -1.0000 1913859 1593764343.00 151.5226 60.0002 32.0000 1.9534 1.9555 409.3505 409.8855 0.0820 -1.0000 -1.0000 1913922 1593764343.10 151.5226 60.0002 32.0000 1.9528 1.9549 409.3463 409.8824 0.0822 -1.0000 -1.0000 1914000 1593764343.20 151.5226 60.0002 32.0000 1.9530 1.9551 409.3352 409.8704 0.0820 -1.0000 -1.0000 1914063 1593764343.30 151.5226 60.0002 32.0000 1.9529 1.9550 409.3187 409.8533 0.0820 -1.0000 -1.0000 1914125 1593764343.40 151.5226 60.0002 32.0000 1.9529 1.9550 409.3800 409.9157 0.0821 -1.0000 -1.0000 1914563 1593764343.50 151.5226 60.0002 32.0000 1.9531 1.9552 409.3213 409.8561 0.0820 -1.0000 -1.0000 1914625 1593764343.60 151.5761 60.0002 32.0000 1.9532 1.9553 409.4016 409.9373 0.0820 -1.0000 -1.0000 1914688 1593764343.70 151.5825 60.0002 32.0000 1.9528 1.9549 409.4017 409.9370 0.0821 -1.0000 -1.0000 1914766 1593764343.80 151.5825 60.0002 32.0000 1.9529 1.9550 409.3825 409.9187 0.0822 -1.0000 -1.0000 1914828 1593764343.90 151.5825 60.0002 32.0000 1.9526 1.9547 409.3848 409.9199 0.0820 -1.0000 -1.0000 1914890 1593764344.00 151.5825 60.0002 32.0000 1.9532 1.9553 409.3528 409.8882 0.0821 -1.0000 -1.0000 1914953 1593764344.10 151.5790 60.0002 32.0000 1.9532 1.9553 409.3685 409.9039 0.0820 -1.0000 -1.0000 1915015 1593764344.20 151.5644 60.0002 32.0000 1.9530 1.9551 409.3793 409.9149 0.0820 -1.0000 -1.0000 1915094 1593764344.30 151.5644 60.0002 32.0000 1.9532 1.9553 409.3046 409.8391 0.0819 -1.0000 -1.0000 1915156 1593764344.40 151.5644 60.0002 32.0000 1.9529 1.9550 409.3799 409.9153 0.0821 -1.0000 -1.0000 1915281 1593764344.50 151.5644 60.0002 32.0000 1.9530 1.9552 409.3163 409.8519 0.0820 -1.0000 -1.0000 1915359 1593764344.60 151.5644 60.0002 32.0000 1.9538 1.9559 409.3608 409.8954 0.0820 -1.0000 -1.0000 1915422 1593764344.70 151.5982 59.9986 32.0000 1.9526 1.9547 409.3477 409.8831 0.0821 -1.0000 -1.0000 1915484 1593764344.80 151.5982 59.9986 32.0000 1.9526 1.9547 409.4387 409.9744 0.0821 -1.0000 -1.0000 1915562 1593764344.90 151.5982 59.9986 32.0000 1.9534 1.9555 409.3989 409.9342 0.0820 -1.0000 -1.0000 1916578 1593764345.00 151.5982 59.9986 32.0000 1.9529 1.9550 409.4351 409.9701 0.0820 -1.0000 -1.0000 1916640 1593764345.10 151.5982 59.9986 32.0000 1.9536 1.9557 409.4065 409.9416 0.0820 -1.0000 -1.0000 1916718 1593764345.20 151.5982 59.9986 32.0000 1.9527 1.9548 409.3205 409.8557 0.0820 -1.0000 -1.0000 1916765 1593764345.30 151.5982 59.9986 32.0000 1.9526 1.9547 409.3216 409.8561 0.0819 -1.0000 -1.0000 1916828 1593764345.40 151.5982 59.9986 32.0000 1.9530 1.9551 409.3796 409.9155 0.0821 -1.0000 -1.0000 1916906 1593764345.50 151.5982 59.9986 32.0000 1.9535 1.9556 409.3850 409.9200 0.0820 -1.0000 -1.0000 1916968 1593764345.60 151.5982 59.9986 32.0000 1.9535 1.9556 409.4362 409.9717 0.0820 -1.0000 -1.0000 1917031 1593764345.70 151.5982 59.9986 32.0000 1.9531 1.9552 409.3803 409.9160 0.0820 -1.0000 -1.0000 1917109 1593764345.80 151.5982 59.9986 32.0000 1.9534 1.9555 409.3799 409.9146 0.0819 -1.0000 -1.0000 1917171 1593764345.90 151.5679 59.9986 32.0000 1.9531 1.9552 409.3718 409.9058 0.0818 -1.0000 -1.0000 1917249 1593764346.00 151.5679 59.9986 32.0000 1.9530 1.9551 409.3322 409.8674 0.0820 -1.0000 -1.0000 1917312 1593764346.10 151.5679 59.9986 32.0000 1.9529 1.9550 409.3741 409.9093 0.0820 -1.0000 -1.0000 1917374 1593764346.20 151.5679 59.9986 32.0000 1.9533 1.9554 409.3363 409.8717 0.0821 -1.0000 -1.0000 1917452 1593764346.30 151.5679 59.9986 32.0000 1.9531 1.9552 409.4302 409.9659 0.0821 -1.0000 -1.0000 1917515 1593764346.40 151.5679 59.9986 32.0000 1.9537 1.9558 409.4393 409.9750 0.0820 -1.0000 -1.0000 1917577 1593764346.50 151.5739 59.9986 32.0000 1.9536 1.9557 409.4446 409.9805 0.0822 -1.0000 -1.0000 1917640 1593764346.60 151.5742 59.9986 32.0000 1.9531 1.9552 409.4676 410.0017 0.0819 -1.0000 -1.0000 1917702 1593764346.70 151.5742 59.9986 32.0000 1.9531 1.9552 409.3988 409.9337 0.0819 -1.0000 -1.0000 1917765 1593764346.80 151.5742 59.9986 32.0000 1.9532 1.9553 409.4378 409.9728 0.0820 -1.0000 -1.0000 1917843 1593764346.90 151.5742 59.9986 32.0000 1.9535 1.9556 409.4229 409.9587 0.0821 -1.0000 -1.0000 1917905 1593764347.00 151.5742 59.9986 32.0000 1.9529 1.9550 409.3565 409.8925 0.0822 -1.0000 -1.0000 1917968 1593764347.10 151.5742 59.9986 32.0000 1.9531 1.9552 409.3814 409.9157 0.0818 -1.0000 -1.0000 1918046 1593764347.20 151.5742 59.9986 32.0000 1.9530 1.9551 409.5189 410.0532 0.0819 -1.0000 -1.0000 1918108 1593764347.30 151.5742 59.9986 32.0000 1.9526 1.9547 409.3528 409.8871 0.0818 -1.0000 -1.0000 1918171 1593764347.40 151.5742 59.9986 32.0000 1.9533 1.9554 409.4151 409.9498 0.0819 -1.0000 -1.0000 1918249 1593764347.50 151.5742 59.9986 32.0000 1.9529 1.9550 409.4130 409.9469 0.0819 -1.0000 -1.0000 1918312 1593764347.60 151.5279 59.9986 32.0000 1.9529 1.9550 409.3555 409.8904 0.0819 -1.0000 -1.0000 1918374 1593764347.70 151.5279 59.9986 32.0000 1.9527 1.9548 409.3715 409.9065 0.0820 -1.0000 -1.0000 1918437 1593764347.80 151.5279 59.9986 32.0000 1.9537 1.9558 409.3773 409.9126 0.0820 -1.0000 -1.0000 1918515 1593764347.90 151.5279 59.9986 32.0000 1.9543 1.9564 409.4108 409.9455 0.0819 -1.0000 -1.0000 1918577 1593764348.00 151.5279 59.9986 32.0000 1.9531 1.9552 409.3743 409.9098 0.0821 -1.0000 -1.0000 1918640 1593764348.10 151.5279 59.9986 32.0000 1.9538 1.9559 409.4343 409.9692 0.0819 -1.0000 -1.0000 1918702 1593764348.20 151.5575 59.9986 32.0000 1.9538 1.9559 409.5012 410.0356 0.0819 -1.0000 -1.0000 1918780 1593764348.30 151.5575 59.9986 32.0000 1.9530 1.9551 409.3521 409.8874 0.0820 -1.0000 -1.0000 1918843 1593764348.40 151.5575 59.9986 32.0000 1.9530 1.9551 409.3668 409.9011 0.0819 -1.0000 -1.0000 1918905 1593764348.50 151.5575 59.9986 32.0000 1.9531 1.9552 409.3954 409.9306 0.0820 -1.0000 -1.0000 1919046 1593764348.60 151.5575 59.9986 32.0000 1.9530 1.9551 409.3689 409.9034 0.0819 -1.0000 -1.0000 1919108 1593764348.70 151.5361 59.9986 32.0000 1.9526 1.9547 409.4118 409.9484 0.0822 -1.0000 -1.0000 1919171 1593764348.80 151.5361 59.9986 32.0000 1.9529 1.9550 409.3429 409.8785 0.0821 -1.0000 -1.0000 1919233 1593764348.90 151.5361 59.9986 32.0000 1.9531 1.9552 409.4644 410.0008 0.0821 -1.0000 -1.0000 1919296 1593764349.00 151.5361 59.9986 32.0000 1.9526 1.9547 409.4130 409.9477 0.0819 -1.0000 -1.0000 1919358 1593764349.10 151.5361 59.9986 32.0000 1.9533 1.9554 409.4046 409.9406 0.0822 -1.0000 -1.0000 1919702 1593764349.20 151.5361 59.9986 32.0000 1.9532 1.9553 409.4608 409.9967 0.0821 -1.0000 -1.0000 1919764 1593764349.30 151.5448 59.9986 32.0000 1.9531 1.9552 409.4253 409.9605 0.0820 -1.0000 -1.0000 1919827 1593764349.40 151.5501 59.9986 32.0000 1.9531 1.9552 409.4081 409.9433 0.0820 -1.0000 -1.0000 1919889 1593764349.50 151.5501 59.9986 32.0000 1.9529 1.9550 409.4329 409.9682 0.0820 -1.0000 -1.0000 1919968 1593764349.60 151.5501 59.9986 32.0000 1.9537 1.9558 409.3977 409.9332 0.0821 -1.0000 -1.0000 1920796 1593764349.70 151.5501 59.9986 32.0000 1.9534 1.9555 409.4492 409.9845 0.0819 -1.0000 -1.0000 1920858 1593764349.80 151.5501 59.9986 32.0000 1.9533 1.9554 409.4626 409.9968 0.0819 -1.0000 -1.0000 1920920 1593764349.90 151.5501 59.9986 32.0000 1.9536 1.9557 409.4074 409.9433 0.0821 -1.0000 -1.0000 1920998 1593764350.00 151.5501 59.9986 32.0000 1.9537 1.9558 409.4104 409.9457 0.0820 -1.0000 -1.0000 1921061 1593764350.10 151.5501 59.9986 32.0000 1.9532 1.9553 409.4439 409.9787 0.0820 -1.0000 -1.0000 1921123 1593764350.20 151.5501 59.9986 32.0000 1.9539 1.9560 409.4689 410.0037 0.0819 -1.0000 -1.0000 1921201 1593764350.30 151.5501 59.9986 32.0000 1.9527 1.9548 409.4835 410.0188 0.0821 -1.0000 -1.0000 1921264 1593764350.40 151.5501 59.9986 32.0000 1.9532 1.9553 409.3962 409.9318 0.0820 -1.0000 -1.0000 1921326 1593764350.50 151.5498 59.9994 32.0000 1.9532 1.9553 409.4769 410.0120 0.0820 -1.0000 -1.0000 1921405 1593764350.60 151.5496 59.9999 32.0000 1.9534 1.9555 409.4249 409.9601 0.0820 -1.0000 -1.0000 1921467 1593764350.70 151.5496 59.9999 32.0000 1.9527 1.9548 409.4406 409.9763 0.0821 -1.0000 -1.0000 1921530 1593764350.80 151.5496 59.9999 32.0000 1.9536 1.9558 409.3945 409.9303 0.0821 -1.0000 -1.0000 1921592 1593764350.90 151.5496 59.9999 32.0000 1.9527 1.9548 409.3920 409.9266 0.0819 -1.0000 -1.0000 1921654 1593764351.00 151.5491 59.9999 32.0000 1.9532 1.9553 409.3933 409.9286 0.0820 -1.0000 -1.0000 1921717 1593764351.10 151.5264 59.9999 32.0000 1.9533 1.9554 409.4305 409.9654 0.0820 -1.0000 -1.0000 1922467 1593764351.20 151.5264 59.9999 32.0000 1.9533 1.9554 409.4416 409.9770 0.0820 -1.0000 -1.0000 1922529 1593764351.30 151.5264 59.9999 32.0000 1.9532 1.9553 409.3594 409.8951 0.0821 -1.0000 -1.0000 1922592 1593764351.40 151.5264 59.9999 32.0000 1.9525 1.9546 409.3580 409.8930 0.0820 -1.0000 -1.0000 1922670 1593764351.50 151.5264 59.9999 32.0000 1.9532 1.9553 409.4790 410.0144 0.0820 -1.0000 -1.0000 1922733 1593764351.60 151.5491 59.9999 32.0000 1.9533 1.9554 409.4935 410.0282 0.0819 -1.0000 -1.0000 1922795 1593764351.70 151.5491 59.9999 32.0000 1.9534 1.9555 409.4623 409.9976 0.0820 -1.0000 -1.0000 1922857 1593764351.80 151.5491 59.9999 32.0000 1.9536 1.9557 409.4018 409.9372 0.0821 -1.0000 -1.0000 1922920 1593764351.90 151.5491 59.9999 32.0000 1.9535 1.9556 409.4295 409.9660 0.0821 -1.0000 -1.0000 1923014 1593764352.00 151.5491 59.9999 32.0000 1.9535 1.9557 409.3896 409.9245 0.0820 -1.0000 -1.0000 1923076 1593764352.10 151.5653 59.9999 32.0000 1.9534 1.9555 409.4049 409.9399 0.0819 -1.0000 -1.0000 1923154 1593764352.20 151.6075 59.9999 32.0000 1.9534 1.9555 409.4230 409.9583 0.0820 -1.0000 -1.0000 1923217 1593764352.30 151.6075 59.9999 32.0000 1.9532 1.9553 409.3480 409.8828 0.0820 -1.0000 -1.0000 1923310 1593764352.40 151.6075 59.9999 32.0000 1.9545 1.9566 409.3415 409.8760 0.0819 -1.0000 -1.0000 1923373 1593764352.50 151.6075 59.9999 32.0000 1.9538 1.9559 409.4519 409.9867 0.0819 -1.0000 -1.0000 1923451 1593764352.60 151.6075 59.9999 32.0000 1.9531 1.9552 409.4512 409.9853 0.0819 -1.0000 -1.0000 1923560 1593764352.70 151.5808 59.9999 32.0000 1.9527 1.9548 409.3945 409.9287 0.0818 -1.0000 -1.0000 1923638 1593764352.80 151.5665 59.9999 32.0000 1.9535 1.9556 409.3742 409.9093 0.0821 -1.0000 -1.0000 1923717 1593764352.90 151.5665 59.9999 32.0000 1.9534 1.9555 409.4121 409.9471 0.0820 -1.0000 -1.0000 1923779 1593764353.00 151.5665 59.9999 32.0000 1.9527 1.9548 409.4599 409.9957 0.0821 -1.0000 -1.0000 1923842 1593764353.10 151.5665 59.9999 32.0000 1.9529 1.9550 409.4176 409.9528 0.0821 -1.0000 -1.0000 1923904 1593764353.20 151.5665 59.9999 32.0000 1.9534 1.9555 409.4007 409.9356 0.0819 -1.0000 -1.0000 1923967 1593764353.30 151.5665 59.9999 32.0000 1.9533 1.9554 409.4114 409.9448 0.0817 -1.0000 -1.0000 1924029 1593764353.40 151.5410 59.9999 32.0000 1.9531 1.9552 409.4195 409.9547 0.0821 -1.0000 -1.0000 1924107 1593764353.50 151.5410 59.9999 32.0000 1.9532 1.9553 409.3286 409.8640 0.0820 -1.0000 -1.0000 1924170 1593764353.60 151.5410 59.9999 32.0000 1.9538 1.9559 409.3670 409.9017 0.0819 -1.0000 -1.0000 1924232 1593764353.70 151.5410 59.9999 32.0000 1.9532 1.9553 409.3597 409.8952 0.0821 -1.0000 -1.0000 1924295 1593764353.80 151.5410 59.9999 32.0000 1.9531 1.9552 409.3513 409.8857 0.0819 -1.0000 -1.0000 1924373 1593764353.90 151.5754 59.9999 32.0000 1.9534 1.9555 409.4003 409.9356 0.0820 -1.0000 -1.0000 1924435 1593764354.00 151.5822 59.9999 32.0000 1.9527 1.9548 409.3472 409.8827 0.0821 -1.0000 -1.0000 1924513 1593764354.10 151.5822 59.9999 32.0000 1.9531 1.9552 409.4141 409.9499 0.0821 -1.0000 -1.0000 1924576 1593764354.20 151.5822 59.9999 32.0000 1.9532 1.9554 409.3790 409.9138 0.0820 -1.0000 -1.0000 1924810 1593764354.30 151.5822 59.9999 32.0000 1.9539 1.9560 409.4487 409.9839 0.0820 -1.0000 -1.0000 1924872 1593764354.40 151.5822 59.9999 32.0000 1.9538 1.9559 409.3610 409.8959 0.0819 -1.0000 -1.0000 1924935 1593764354.50 151.4766 59.9999 32.0000 1.9530 1.9551 409.3899 409.9249 0.0819 -1.0000 -1.0000 1925013 1593764354.60 151.4766 59.9999 32.0000 1.9529 1.9550 409.3256 409.8597 0.0819 -1.0000 -1.0000 1925076 1593764354.70 151.4766 59.9999 32.0000 1.9525 1.9546 409.3781 409.9133 0.0820 -1.0000 -1.0000 1925310 1593764354.80 151.4766 59.9999 32.0000 1.9522 1.9543 409.3443 409.8790 0.0819 -1.0000 -1.0000 1925388 1593764354.90 151.4766 59.9999 32.0000 1.9534 1.9555 409.4224 409.9572 0.0821 -1.0000 -1.0000 1925450 1593764355.00 151.4766 59.9999 32.0000 1.9522 1.9543 409.4498 409.9863 0.0822 -1.0000 -1.0000 1925513 1593764355.10 151.4766 59.9999 32.0000 1.9526 1.9547 409.4011 409.9366 0.0820 -1.0000 -1.0000 1925575 1593764355.20 151.4766 59.9999 32.0000 1.9522 1.9543 409.3823 409.9170 0.0820 -1.0000 -1.0000 1925810 1593764355.30 151.4666 59.9998 32.0000 1.9524 1.9545 409.3366 409.8725 0.0821 -1.0000 -1.0000 1925872 1593764355.40 151.4647 59.9998 32.0000 1.9525 1.9546 409.3573 409.8916 0.0818 -1.0000 -1.0000 1925935 1593764355.50 151.4647 59.9998 32.0000 1.9526 1.9547 409.4112 409.9464 0.0820 -1.0000 -1.0000 1925997 1593764355.60 151.4678 59.9998 32.0000 1.9524 1.9545 409.4107 409.9456 0.0820 -1.0000 -1.0000 1926060 1593764355.70 151.4972 59.9998 32.0000 1.9526 1.9547 409.4216 409.9565 0.0819 -1.0000 -1.0000 1926513 1593764355.80 151.4972 59.9998 32.0000 1.9532 1.9553 409.4033 409.9374 0.0819 -1.0000 -1.0000 1926575 1593764355.90 151.4972 59.9998 32.0000 1.9529 1.9550 409.4164 409.9520 0.0821 -1.0000 -1.0000 1926638 1593764356.00 151.4972 59.9998 32.0000 1.9527 1.9548 409.3696 409.9053 0.0821 -1.0000 -1.0000 1926716 1593764356.10 151.4972 59.9998 32.0000 1.9523 1.9543 409.3614 409.8959 0.0820 -1.0000 -1.0000 1926778 1593764356.20 151.4650 59.9998 32.0000 1.9528 1.9549 409.3393 409.8751 0.0821 -1.0000 -1.0000 1926950 1593764356.30 151.4650 59.9998 32.0000 1.9530 1.9551 409.3979 409.9336 0.0821 -1.0000 -1.0000 1927013 1593764356.40 151.4650 59.9998 32.0000 1.9527 1.9548 409.2793 409.8153 0.0821 -1.0000 -1.0000 1927075 1593764356.50 151.4650 59.9998 32.0000 1.9519 1.9540 409.3238 409.8584 0.0820 -1.0000 -1.0000 1927153 1593764356.60 151.4650 59.9998 32.0000 1.9523 1.9544 409.3440 409.8792 0.0820 -1.0000 -1.0000 1927216 1593764356.70 151.4750 59.9998 32.0000 1.9521 1.9542 409.4629 409.9988 0.0821 -1.0000 -1.0000 1927278 1593764356.80 151.4766 59.9998 32.0000 1.9526 1.9547 409.3000 409.8352 0.0820 -1.0000 -1.0000 1927356 1593764356.90 151.4766 59.9998 32.0000 1.9524 1.9545 409.3498 409.8849 0.0820 -1.0000 -1.0000 1927419 1593764357.00 151.4766 59.9998 32.0000 1.9531 1.9552 409.4288 409.9642 0.0820 -1.0000 -1.0000 1927481 1593764357.10 151.4766 59.9998 32.0000 1.9533 1.9554 409.3983 409.9338 0.0821 -1.0000 -1.0000 1927559 1593764357.20 151.4777 59.9998 32.0000 1.9530 1.9551 409.4127 409.9485 0.0821 -1.0000 -1.0000 1927622 1593764357.30 151.5351 59.9998 32.0000 1.9522 1.9543 409.3488 409.8845 0.0820 -1.0000 -1.0000 1927794 1593764357.40 151.5351 59.9998 32.0000 1.9528 1.9549 409.3638 409.8983 0.0819 -1.0000 -1.0000 1927872 1593764357.50 151.5351 59.9998 32.0000 1.9529 1.9550 409.3945 409.9290 0.0819 -1.0000 -1.0000 1927935 1593764357.60 151.5351 59.9998 32.0000 1.9530 1.9551 409.4518 409.9874 0.0821 -1.0000 -1.0000 1927997 1593764357.70 151.5351 59.9998 32.0000 1.9529 1.9550 409.4236 409.9594 0.0820 -1.0000 -1.0000 1928075 1593764357.80 151.5351 59.9998 32.0000 1.9530 1.9551 409.3704 409.9051 0.0819 -1.0000 -1.0000 1928809 1593764357.90 151.5351 59.9998 32.0000 1.9526 1.9547 409.3435 409.8775 0.0819 -1.0000 -1.0000 1928887 1593764358.00 151.5351 59.9998 32.0000 1.9524 1.9545 409.4415 409.9767 0.0819 -1.0000 -1.0000 1928950 1593764358.10 151.5351 59.9998 32.0000 1.9523 1.9544 409.3734 409.9086 0.0820 -1.0000 -1.0000 1929012 1593764358.20 151.5351 59.9998 32.0000 1.9524 1.9545 409.3525 409.8875 0.0820 -1.0000 -1.0000 1929090 1593764358.30 151.5297 59.9998 32.0000 1.9518 1.9539 409.3241 409.8593 0.0820 -1.0000 -1.0000 1929200 1593764358.40 151.5039 59.9998 32.0000 1.9523 1.9544 409.3252 409.8610 0.0821 -1.0000 -1.0000 1929262 1593764358.50 151.5039 59.9998 32.0000 1.9521 1.9542 409.3609 409.8959 0.0820 -1.0000 -1.0000 1929340 1593764358.60 151.5039 59.9998 32.0000 1.9526 1.9547 409.4021 409.9380 0.0821 -1.0000 -1.0000 1929403 1593764358.70 151.5039 59.9998 32.0000 1.9522 1.9543 409.3453 409.8805 0.0820 -1.0000 -1.0000 1929465 1593764358.80 151.5039 59.9998 32.0000 1.9526 1.9547 409.3351 409.8698 0.0819 -1.0000 -1.0000 1929543 1593764358.90 151.4126 59.9998 32.0000 1.9526 1.9547 409.3638 409.8989 0.0820 -1.0000 -1.0000 1929606 1593764359.00 151.4126 59.9998 32.0000 1.9527 1.9548 409.3678 409.9034 0.0821 -1.0000 -1.0000 1929668 1593764359.10 151.4126 59.9998 32.0000 1.9527 1.9548 409.3447 409.8802 0.0821 -1.0000 -1.0000 1929731 1593764359.20 151.4126 59.9998 32.0000 1.9523 1.9544 409.3447 409.8806 0.0821 -1.0000 -1.0000 1929793 1593764359.30 151.4126 59.9998 32.0000 1.9532 1.9553 409.3326 409.8679 0.0820 -1.0000 -1.0000 1930465 1593764359.40 151.4614 59.9998 32.0000 1.9529 1.9550 409.3970 409.9325 0.0821 -1.0000 -1.0000 1930528 1593764359.50 151.4614 59.9998 32.0000 1.9530 1.9551 409.3257 409.8619 0.0822 -1.0000 -1.0000 1930590 1593764359.60 151.4614 59.9998 32.0000 1.9525 1.9546 409.3596 409.8952 0.0820 -1.0000 -1.0000 1930652 1593764359.70 151.4614 59.9998 32.0000 1.9522 1.9543 409.3056 409.8405 0.0820 -1.0000 -1.0000 1930731 1593764359.80 151.4614 59.9998 32.0000 1.9523 1.9544 409.3433 409.8796 0.0821 -1.0000 -1.0000 1930793 1593764359.90 151.4614 59.9998 32.0000 1.9527 1.9548 409.3723 409.9084 0.0822 -1.0000 -1.0000 1930856 1593764360.00 151.4992 59.9997 32.0000 1.9530 1.9551 409.4118 409.9483 0.0822 -1.0000 -1.0000 1930918 1593764360.10 151.4992 59.9997 32.0000 1.9527 1.9548 409.3669 409.9031 0.0821 -1.0000 -1.0000 1930980 1593764360.20 151.4992 59.9997 32.0000 1.9524 1.9545 409.3673 409.9030 0.0821 -1.0000 -1.0000 1931059 1593764360.30 151.4992 59.9997 32.0000 1.9527 1.9548 409.3447 409.8804 0.0821 -1.0000 -1.0000 1931121 1593764360.40 151.4992 59.9997 32.0000 1.9526 1.9547 409.3581 409.8929 0.0819 -1.0000 -1.0000 1931184 1593764360.50 151.4992 59.9997 32.0000 1.9531 1.9552 409.3430 409.8772 0.0819 -1.0000 -1.0000 1931262 1593764360.60 151.4992 59.9997 32.0000 1.9530 1.9551 409.3709 409.9063 0.0821 -1.0000 -1.0000 1931324 1593764360.70 151.5484 59.9997 32.0000 1.9524 1.9545 409.3156 409.8511 0.0820 -1.0000 -1.0000 1931387 1593764360.80 151.5484 59.9997 32.0000 1.9536 1.9557 409.2902 409.8246 0.0819 -1.0000 -1.0000 1931449 1593764360.90 151.5484 59.9997 32.0000 1.9533 1.9554 409.3436 409.8791 0.0820 -1.0000 -1.0000 1931558 1593764361.00 151.5484 59.9997 32.0000 1.9533 1.9554 409.3327 409.8674 0.0820 -1.0000 -1.0000 1931621 1593764361.10 151.5484 59.9997 32.0000 1.9526 1.9547 409.3534 409.8890 0.0821 -1.0000 -1.0000 1931683 1593764361.20 151.5028 59.9997 32.0000 1.9529 1.9550 409.3830 409.9185 0.0821 -1.0000 -1.0000 1931746 1593764361.30 151.5013 59.9997 32.0000 1.9528 1.9549 409.3704 409.9057 0.0819 -1.0000 -1.0000 1931824 1593764361.40 151.5013 59.9997 32.0000 1.9528 1.9549 409.3113 409.8463 0.0821 -1.0000 -1.0000 1932105 1593764361.50 151.5013 59.9997 32.0000 1.9530 1.9551 409.3922 409.9262 0.0819 -1.0000 -1.0000 1932168 1593764361.60 151.5013 59.9997 32.0000 1.9530 1.9551 409.3087 409.8437 0.0819 -1.0000 -1.0000 1932230 1593764361.70 151.5013 59.9997 32.0000 1.9524 1.9545 409.3541 409.8888 0.0820 -1.0000 -1.0000 1932309 1593764361.80 151.5931 59.9997 32.0000 1.9528 1.9549 409.3076 409.8425 0.0820 -1.0000 -1.0000 1932371 1593764361.90 151.5931 59.9997 32.0000 1.9530 1.9552 409.3357 409.8720 0.0822 -1.0000 -1.0000 1932558 1593764362.00 151.5931 59.9997 32.0000 1.9530 1.9551 409.3137 409.8493 0.0820 -1.0000 -1.0000 1932621 1593764362.10 151.5931 59.9997 32.0000 1.9536 1.9557 409.3988 409.9346 0.0821 -1.0000 -1.0000 1932683 1593764362.20 151.5931 59.9997 32.0000 1.9536 1.9557 409.4672 410.0026 0.0820 -1.0000 -1.0000 1932746 1593764362.30 151.5931 59.9997 32.0000 1.9530 1.9551 409.4872 410.0220 0.0819 -1.0000 -1.0000 1932808 1593764362.40 151.5931 59.9997 32.0000 1.9529 1.9550 409.3662 409.9015 0.0820 -1.0000 -1.0000 1932871 1593764362.50 151.5931 59.9997 32.0000 1.9539 1.9560 409.4414 409.9767 0.0820 -1.0000 -1.0000 1933308 1593764362.60 151.5931 59.9997 32.0000 1.9535 1.9556 409.4594 409.9944 0.0819 -1.0000 -1.0000 1933371 1593764362.70 151.5931 59.9997 32.0000 1.9532 1.9553 409.3817 409.9182 0.0821 -1.0000 -1.0000 1933433 1593764362.80 151.5931 59.9997 32.0000 1.9537 1.9558 409.4018 409.9366 0.0820 -1.0000 -1.0000 1933511 1593764362.90 151.5276 59.9997 32.0000 1.9536 1.9557 409.4710 410.0063 0.0820 -1.0000 -1.0000 1933574 1593764363.00 151.5276 59.9997 32.0000 1.9535 1.9556 409.4391 409.9746 0.0820 -1.0000 -1.0000 1933808 1593764363.10 151.5276 59.9997 32.0000 1.9535 1.9556 409.4394 409.9746 0.0820 -1.0000 -1.0000 1933886 1593764363.20 151.5276 59.9997 32.0000 1.9541 1.9562 409.4383 409.9735 0.0820 -1.0000 -1.0000 1933933 1593764363.30 151.5276 59.9997 32.0000 1.9536 1.9557 409.4139 409.9486 0.0819 -1.0000 -1.0000 1933996 1593764363.40 151.6297 59.9997 32.0000 1.9540 1.9561 409.4036 409.9389 0.0820 -1.0000 -1.0000 1934074 1593764363.50 151.6343 59.9997 32.0000 1.9536 1.9557 409.4269 409.9623 0.0821 -1.0000 -1.0000 1934308 1593764363.60 151.6343 59.9997 32.0000 1.9536 1.9557 409.3732 409.9079 0.0819 -1.0000 -1.0000 1934371 1593764363.70 151.6343 59.9997 32.0000 1.9530 1.9551 409.4301 409.9641 0.0819 -1.0000 -1.0000 1934433 1593764363.80 151.6343 59.9997 32.0000 1.9529 1.9550 409.4468 409.9814 0.0819 -1.0000 -1.0000 1934496 1593764363.90 151.6188 59.9997 32.0000 1.9541 1.9562 409.3904 409.9251 0.0819 -1.0000 -1.0000 1934574 1593764364.00 151.5622 59.9997 32.0000 1.9532 1.9553 409.4370 409.9722 0.0820 -1.0000 -1.0000 1934714 1593764364.10 151.5444 59.9997 32.0000 1.9532 1.9553 409.3894 409.9249 0.0821 -1.0000 -1.0000 1934776 1593764364.20 151.5444 59.9997 32.0000 1.9530 1.9551 409.3006 409.8336 0.0817 -1.0000 -1.0000 1934839 1593764364.30 151.5444 59.9997 32.0000 1.9531 1.9552 409.4380 409.9730 0.0819 -1.0000 -1.0000 1934901 1593764364.40 151.5444 59.9997 32.0000 1.9534 1.9555 409.4171 409.9521 0.0820 -1.0000 -1.0000 1934964 1593764364.50 151.5677 59.9997 32.0000 1.9536 1.9557 409.4126 409.9478 0.0820 -1.0000 -1.0000 1935214 1593764364.60 151.5677 59.9997 32.0000 1.9538 1.9559 409.4411 409.9751 0.0818 -1.0000 -1.0000 1935276 1593764364.70 151.5677 59.9997 32.0000 1.9535 1.9556 409.4627 409.9978 0.0820 -1.0000 -1.0000 1935339 1593764364.80 151.5677 59.9997 32.0000 1.9528 1.9549 409.4872 410.0227 0.0820 -1.0000 -1.0000 1935401 1593764364.90 151.5677 59.9997 32.0000 1.9545 1.9566 409.4462 409.9820 0.0821 -1.0000 -1.0000 1935464 1593764365.00 151.5677 59.9997 32.0000 1.9532 1.9553 409.4054 409.9410 0.0820 -1.0000 -1.0000 1935698 1593764365.10 151.5992 59.9997 32.0000 1.9529 1.9550 409.4370 409.9719 0.0819 -1.0000 -1.0000 1935776 1593764365.20 151.5992 59.9997 32.0000 1.9530 1.9551 409.3658 409.8999 0.0818 -1.0000 -1.0000 1935839 1593764365.30 151.5992 59.9997 32.0000 1.9534 1.9555 409.4506 409.9848 0.0819 -1.0000 -1.0000 1935901 1593764365.40 151.5992 59.9997 32.0000 1.9532 1.9553 409.3310 409.8641 0.0818 -1.0000 -1.0000 1935979 1593764365.50 151.5992 59.9997 32.0000 1.9530 1.9551 409.4058 409.9410 0.0820 -1.0000 -1.0000 1936448 1593764365.60 151.5992 59.9997 32.0000 1.9533 1.9554 409.3948 409.9297 0.0820 -1.0000 -1.0000 1936511 1593764365.70 151.5992 59.9997 32.0000 1.9535 1.9556 409.4752 410.0094 0.0819 -1.0000 -1.0000 1936589 1593764365.80 151.5992 59.9997 32.0000 1.9527 1.9548 409.3908 409.9259 0.0819 -1.0000 -1.0000 1936651 1593764365.90 151.5992 59.9997 32.0000 1.9540 1.9561 409.3764 409.9108 0.0819 -1.0000 -1.0000 1936729 1593764366.00 151.5992 59.9997 32.0000 1.9530 1.9551 409.3718 409.9060 0.0818 -1.0000 -1.0000 1937245 1593764366.10 151.5979 59.9997 32.0000 1.9539 1.9560 409.3866 409.9210 0.0819 -1.0000 -1.0000 1937307 1593764366.20 151.5756 59.9997 32.0000 1.9532 1.9553 409.3521 409.8880 0.0821 -1.0000 -1.0000 1937385 1593764366.30 151.5756 59.9997 32.0000 1.9532 1.9553 409.3540 409.8893 0.0820 -1.0000 -1.0000 1937463 1593764366.40 151.5756 59.9997 32.0000 1.9536 1.9557 409.3297 409.8646 0.0820 -1.0000 -1.0000 1937526 1593764366.50 151.5756 59.9997 32.0000 1.9532 1.9553 409.4288 409.9642 0.0820 -1.0000 -1.0000 1937588 1593764366.60 151.5756 59.9997 32.0000 1.9527 1.9548 409.3454 409.8800 0.0819 -1.0000 -1.0000 1937651 1593764366.70 151.5621 59.9997 32.0000 1.9534 1.9555 409.3698 409.9044 0.0819 -1.0000 -1.0000 1937713 1593764366.80 151.5616 59.9997 32.0000 1.9527 1.9548 409.3657 409.9010 0.0821 -1.0000 -1.0000 1937791 1593764366.90 151.5616 59.9997 32.0000 1.9532 1.9553 409.3337 409.8692 0.0820 -1.0000 -1.0000 1937854 1593764367.00 151.5616 59.9997 32.0000 1.9533 1.9554 409.3981 409.9324 0.0819 -1.0000 -1.0000 1937916 1593764367.10 151.5616 59.9997 32.0000 1.9521 1.9542 409.3153 409.8501 0.0820 -1.0000 -1.0000 1938057 1593764367.20 151.5384 59.9997 32.0000 1.9519 1.9540 409.3221 409.8564 0.0818 -1.0000 -1.0000 1938120 1593764367.30 151.4933 59.9997 32.0000 1.9524 1.9545 409.3498 409.8843 0.0820 -1.0000 -1.0000 1938182 1593764367.40 151.4933 59.9997 32.0000 1.9529 1.9550 409.3447 409.8816 0.0823 -1.0000 -1.0000 1938245 1593764367.50 151.4933 59.9997 32.0000 1.9529 1.9550 409.3489 409.8844 0.0820 -1.0000 -1.0000 1938323 1593764367.60 151.4933 59.9997 32.0000 1.9523 1.9544 409.3847 409.9197 0.0820 -1.0000 -1.0000 1938541 1593764367.70 151.4933 59.9997 32.0000 1.9525 1.9546 409.3455 409.8805 0.0820 -1.0000 -1.0000 1938620 1593764367.80 151.4813 59.9997 32.0000 1.9522 1.9543 409.3064 409.8423 0.0821 -1.0000 -1.0000 1938682 1593764367.90 151.4813 59.9997 32.0000 1.9524 1.9545 409.4235 409.9591 0.0820 -1.0000 -1.0000 1938745 1593764368.00 151.4813 59.9997 32.0000 1.9529 1.9550 409.3511 409.8863 0.0820 -1.0000 -1.0000 1938822 1593764368.10 151.4813 59.9997 32.0000 1.9530 1.9551 409.4093 409.9449 0.0821 -1.0000 -1.0000 1938869 1593764368.20 151.4917 59.9997 32.0000 1.9529 1.9550 409.3589 409.8945 0.0821 -1.0000 -1.0000 1938947 1593764368.30 151.4924 59.9997 32.0000 1.9529 1.9551 409.3846 409.9204 0.0821 -1.0000 -1.0000 1939010 1593764368.40 151.4924 59.9997 32.0000 1.9531 1.9552 409.3450 409.8798 0.0820 -1.0000 -1.0000 1939072 1593764368.50 151.4924 59.9997 32.0000 1.9530 1.9551 409.3413 409.8763 0.0820 -1.0000 -1.0000 1939150 1593764368.60 151.4924 59.9997 32.0000 1.9527 1.9548 409.3084 409.8437 0.0821 -1.0000 -1.0000 1939744 1593764368.70 151.4924 59.9997 32.0000 1.9524 1.9545 409.3355 409.8712 0.0821 -1.0000 -1.0000 1939806 1593764368.80 151.4907 59.9997 32.0000 1.9529 1.9550 409.3594 409.8949 0.0821 -1.0000 -1.0000 1939885 1593764368.90 151.4873 59.9997 32.0000 1.9526 1.9547 409.4042 409.9398 0.0822 -1.0000 -1.0000 1939947 1593764369.00 151.4873 59.9997 32.0000 1.9529 1.9550 409.3951 409.9297 0.0819 -1.0000 -1.0000 1940010 1593764369.10 151.4873 59.9997 32.0000 1.9524 1.9545 409.3487 409.8838 0.0821 -1.0000 -1.0000 1940072 1593764369.20 151.4873 59.9997 32.0000 1.9522 1.9543 409.3955 409.9312 0.0820 -1.0000 -1.0000 1940135 1593764369.30 151.4873 59.9997 32.0000 1.9525 1.9546 409.3193 409.8540 0.0819 -1.0000 -1.0000 1940197 1593764369.40 151.4873 59.9997 32.0000 1.9527 1.9548 409.4006 409.9351 0.0819 -1.0000 -1.0000 1940275 1593764369.50 151.4873 59.9997 32.0000 1.9524 1.9545 409.3525 409.8881 0.0821 -1.0000 -1.0000 1940338 1593764369.60 151.4873 59.9997 32.0000 1.9530 1.9551 409.3669 409.9022 0.0820 -1.0000 -1.0000 1940400 1593764369.70 151.4873 59.9997 32.0000 1.9525 1.9546 409.4330 409.9682 0.0820 -1.0000 -1.0000 1940541 1593764369.80 151.4873 59.9997 32.0000 1.9525 1.9546 409.3687 409.9037 0.0820 -1.0000 -1.0000 1940603 1593764369.90 151.4843 59.9997 32.0000 1.9533 1.9554 409.4325 409.9688 0.0822 -1.0000 -1.0000 1940666 1593764370.00 151.5283 59.9997 32.0000 1.9518 1.9539 409.3523 409.8878 0.0820 -1.0000 -1.0000 1940744 1593764370.10 151.5283 59.9997 32.0000 1.9524 1.9545 409.3002 409.8355 0.0821 -1.0000 -1.0000 1940807 1593764370.20 151.5283 59.9997 32.0000 1.9525 1.9546 409.3835 409.9181 0.0819 -1.0000 -1.0000 1940947 1593764370.30 151.5283 59.9997 32.0000 1.9524 1.9545 409.3534 409.8877 0.0818 -1.0000 -1.0000 1941009 1593764370.40 151.5283 59.9997 32.0000 1.9526 1.9547 409.3927 409.9274 0.0820 -1.0000 -1.0000 1941072 1593764370.50 151.5283 59.9997 32.0000 1.9532 1.9553 409.3526 409.8883 0.0821 -1.0000 -1.0000 1941150 1593764370.60 151.5283 59.9997 32.0000 1.9531 1.9552 409.3205 409.8559 0.0820 -1.0000 -1.0000 1941212 1593764370.70 151.5283 59.9997 32.0000 1.9522 1.9543 409.3416 409.8775 0.0821 -1.0000 -1.0000 1941291 1593764370.80 151.5283 59.9997 32.0000 1.9525 1.9546 409.3256 409.8605 0.0820 -1.0000 -1.0000 1941353 1593764370.90 151.5283 59.9997 32.0000 1.9523 1.9544 409.3597 409.8945 0.0820 -1.0000 -1.0000 1941416 1593764371.00 151.5283 59.9997 32.0000 1.9524 1.9545 409.3414 409.8762 0.0819 -1.0000 -1.0000 1941478 1593764371.10 151.5283 59.9997 32.0000 1.9527 1.9548 409.3705 409.9052 0.0820 -1.0000 -1.0000 1941556 1593764371.20 151.5904 59.9997 32.0000 1.9524 1.9545 409.3255 409.8609 0.0820 -1.0000 -1.0000 1942087 1593764371.30 151.5904 59.9997 32.0000 1.9527 1.9548 409.4508 409.9864 0.0821 -1.0000 -1.0000 1942150 1593764371.40 151.5904 59.9997 32.0000 1.9526 1.9547 409.3792 409.9143 0.0820 -1.0000 -1.0000 1942212 1593764371.50 151.5904 59.9997 32.0000 1.9535 1.9556 409.4018 409.9367 0.0820 -1.0000 -1.0000 1942275 1593764371.60 151.5904 59.9997 32.0000 1.9528 1.9549 409.4319 409.9673 0.0821 -1.0000 -1.0000 1942337 1593764371.70 151.5904 59.9997 32.0000 1.9532 1.9553 409.3285 409.8638 0.0820 -1.0000 -1.0000 1942587 1593764371.80 151.5904 59.9997 32.0000 1.9531 1.9552 409.3447 409.8791 0.0818 -1.0000 -1.0000 1942650 1593764371.90 151.5546 59.9997 32.0000 1.9533 1.9554 409.3925 409.9279 0.0820 -1.0000 -1.0000 1942712 1593764372.00 151.5768 59.9997 32.0000 1.9527 1.9548 409.4248 409.9600 0.0820 -1.0000 -1.0000 1942775 1593764372.10 151.5768 59.9997 32.0000 1.9524 1.9545 409.3868 409.9222 0.0820 -1.0000 -1.0000 1942837 1593764372.20 151.5768 59.9997 32.0000 1.9529 1.9550 409.2872 409.8209 0.0818 -1.0000 -1.0000 1942915 1593764372.30 151.5768 59.9997 32.0000 1.9525 1.9546 409.4021 409.9366 0.0820 -1.0000 -1.0000 1943056 1593764372.40 151.5302 59.9997 32.0000 1.9518 1.9539 409.4145 409.9497 0.0820 -1.0000 -1.0000 1943118 1593764372.50 151.5114 59.9997 32.0000 1.9531 1.9552 409.3707 409.9054 0.0819 -1.0000 -1.0000 1943181 1593764372.60 151.5114 59.9997 32.0000 1.9526 1.9547 409.3562 409.8921 0.0821 -1.0000 -1.0000 1943243 1593764372.70 151.5114 59.9997 32.0000 1.9523 1.9544 409.3827 409.9180 0.0821 -1.0000 -1.0000 1943306 1593764372.80 151.5531 59.9997 32.0000 1.9529 1.9550 409.4193 409.9544 0.0819 -1.0000 -1.0000 1943696 1593764372.90 151.5541 59.9997 32.0000 1.9531 1.9552 409.4790 410.0141 0.0819 -1.0000 -1.0000 1943759 1593764373.00 151.5541 59.9997 32.0000 1.9529 1.9550 409.3813 409.9160 0.0820 -1.0000 -1.0000 1943821 1593764373.10 151.5541 59.9997 32.0000 1.9536 1.9557 409.3386 409.8731 0.0819 -1.0000 -1.0000 1943899 1593764373.20 151.5541 59.9997 32.0000 1.9532 1.9553 409.3635 409.8991 0.0821 -1.0000 -1.0000 1943962 1593764373.30 151.5541 59.9997 32.0000 1.9530 1.9552 409.3776 409.9133 0.0820 -1.0000 -1.0000 1944306 1593764373.40 151.5566 59.9997 32.0000 1.9536 1.9557 409.4378 409.9718 0.0818 -1.0000 -1.0000 1944384 1593764373.50 151.5566 59.9997 32.0000 1.9534 1.9555 409.3885 409.9230 0.0819 -1.0000 -1.0000 1944446 1593764373.60 151.5566 59.9997 32.0000 1.9530 1.9551 409.4407 409.9757 0.0820 -1.0000 -1.0000 1944509 1593764373.70 151.5566 59.9997 32.0000 1.9529 1.9550 409.3789 409.9145 0.0821 -1.0000 -1.0000 1944587 1593764373.80 151.5566 59.9997 32.0000 1.9539 1.9560 409.3672 409.9021 0.0820 -1.0000 -1.0000 1944649 1593764373.90 151.5566 59.9997 32.0000 1.9528 1.9549 409.4229 409.9587 0.0820 -1.0000 -1.0000 1944712 1593764374.00 151.5566 59.9997 32.0000 1.9538 1.9559 409.3965 409.9316 0.0820 -1.0000 -1.0000 1944774 1593764374.10 151.5566 59.9997 32.0000 1.9534 1.9555 409.3561 409.8908 0.0819 -1.0000 -1.0000 1944837 1593764374.20 151.5566 59.9997 32.0000 1.9530 1.9551 409.3500 409.8844 0.0818 -1.0000 -1.0000 1944915 1593764374.30 151.5619 59.9997 32.0000 1.9525 1.9546 409.3546 409.8887 0.0819 -1.0000 -1.0000 1944993 1593764374.40 151.5619 59.9997 32.0000 1.9536 1.9557 409.4129 409.9474 0.0819 -1.0000 -1.0000 1945055 1593764374.50 151.5630 59.9997 32.0000 1.9539 1.9560 409.4368 409.9713 0.0819 -1.0000 -1.0000 1945118 1593764374.60 151.5726 59.9999 32.0000 1.9535 1.9556 409.3807 409.9157 0.0820 -1.0000 -1.0000 1945180 1593764374.70 151.5726 59.9999 32.0000 1.9535 1.9556 409.4360 409.9700 0.0818 -1.0000 -1.0000 1945243 1593764374.80 151.5726 59.9999 32.0000 1.9533 1.9553 409.3464 409.8801 0.0819 -1.0000 -1.0000 1945586 1593764374.90 151.5726 59.9999 32.0000 1.9535 1.9556 409.4243 409.9597 0.0820 -1.0000 -1.0000 1945649 1593764375.00 151.5726 59.9999 32.0000 1.9524 1.9545 409.4189 409.9533 0.0819 -1.0000 -1.0000 1945711 1593764375.10 151.5726 59.9999 32.0000 1.9535 1.9556 409.3854 409.9203 0.0820 -1.0000 -1.0000 1945790 1593764375.20 151.5726 59.9999 32.0000 1.9533 1.9554 409.3262 409.8604 0.0818 -1.0000 -1.0000 1945852 1593764375.30 151.5726 59.9999 32.0000 1.9532 1.9553 409.3609 409.8955 0.0819 -1.0000 -1.0000 1945914 1593764375.40 151.5726 59.9999 32.0000 1.9532 1.9553 409.3676 409.9016 0.0818 -1.0000 -1.0000 1945993 1593764375.50 151.5726 59.9999 32.0000 1.9535 1.9556 409.3894 409.9238 0.0819 -1.0000 -1.0000 1946055 1593764375.60 151.5734 59.9999 32.0000 1.9532 1.9553 409.3571 409.8920 0.0820 -1.0000 -1.0000 1946118 1593764375.70 151.5924 59.9999 32.0000 1.9537 1.9558 409.3812 409.9153 0.0818 -1.0000 -1.0000 1946196 1593764375.80 151.5924 59.9999 32.0000 1.9524 1.9545 409.3995 409.9339 0.0819 -1.0000 -1.0000 1946258 1593764375.90 151.5924 59.9999 32.0000 1.9528 1.9549 409.4158 409.9508 0.0820 -1.0000 -1.0000 1946446 1593764376.00 151.5924 59.9999 32.0000 1.9527 1.9548 409.3140 409.8498 0.0820 -1.0000 -1.0000 1946508 1593764376.10 151.5924 59.9999 32.0000 1.9519 1.9540 409.3851 409.9193 0.0818 -1.0000 -1.0000 1946571 1593764376.20 151.5679 59.9999 32.0000 1.9527 1.9548 409.4286 409.9630 0.0819 -1.0000 -1.0000 1946633 1593764376.30 151.5258 59.9999 32.0000 1.9531 1.9552 409.3251 409.8599 0.0819 -1.0000 -1.0000 1946696 1593764376.40 151.5258 59.9999 32.0000 1.9521 1.9542 409.3691 409.9034 0.0819 -1.0000 -1.0000 1947305 1593764376.50 151.5258 59.9999 32.0000 1.9525 1.9546 409.3433 409.8774 0.0818 -1.0000 -1.0000 1947367 1593764376.60 151.5258 59.9999 32.0000 1.9527 1.9548 409.3280 409.8626 0.0819 -1.0000 -1.0000 1947430 1593764376.70 151.5258 59.9999 32.0000 1.9527 1.9548 409.3002 409.8348 0.0820 -1.0000 -1.0000 1947617 1593764376.80 151.5131 59.9999 32.0000 1.9525 1.9546 409.3447 409.8790 0.0819 -1.0000 -1.0000 1947695 1593764376.90 151.5131 59.9999 32.0000 1.9531 1.9552 409.4026 409.9385 0.0820 -1.0000 -1.0000 1947758 1593764377.00 151.5131 59.9999 32.0000 1.9529 1.9550 409.4279 409.9631 0.0821 -1.0000 -1.0000 1947820 1593764377.10 151.5131 59.9999 32.0000 1.9529 1.9550 409.4329 409.9682 0.0820 -1.0000 -1.0000 1947898 1593764377.20 151.5131 59.9999 32.0000 1.9529 1.9550 409.2510 409.7860 0.0820 -1.0000 -1.0000 1947961 1593764377.30 151.4960 59.9999 32.0000 1.9526 1.9547 409.3933 409.9286 0.0820 -1.0000 -1.0000 1948024 1593764377.40 151.4894 59.9999 32.0000 1.9525 1.9546 409.3582 409.8936 0.0820 -1.0000 -1.0000 1948211 1593764377.50 151.4894 59.9999 32.0000 1.9526 1.9547 409.4147 409.9497 0.0819 -1.0000 -1.0000 1948274 1593764377.60 151.4894 59.9999 32.0000 1.9522 1.9543 409.3916 409.9259 0.0819 -1.0000 -1.0000 1948336 1593764377.70 151.4894 59.9999 32.0000 1.9514 1.9535 409.3704 409.9057 0.0821 -1.0000 -1.0000 1948398 1593764377.80 151.4894 59.9999 32.0000 1.9523 1.9544 409.3564 409.8908 0.0819 -1.0000 -1.0000 1948461 1593764377.90 151.4368 59.9999 32.0000 1.9518 1.9539 409.4076 409.9428 0.0820 -1.0000 -1.0000 1949304 1593764378.00 151.4368 59.9999 32.0000 1.9526 1.9547 409.3487 409.8835 0.0820 -1.0000 -1.0000 1949367 1593764378.10 151.4368 59.9999 32.0000 1.9520 1.9541 409.4019 409.9372 0.0820 -1.0000 -1.0000 1949429 1593764378.20 151.4368 59.9999 32.0000 1.9516 1.9537 409.3531 409.8886 0.0820 -1.0000 -1.0000 1949507 1593764378.30 151.4368 59.9999 32.0000 1.9524 1.9545 409.3015 409.8361 0.0819 -1.0000 -1.0000 1949570 1593764378.40 151.4504 59.9999 32.0000 1.9524 1.9545 409.3694 409.9049 0.0821 -1.0000 -1.0000 1949632 1593764378.50 151.4504 59.9999 32.0000 1.9523 1.9544 409.2951 409.8314 0.0821 -1.0000 -1.0000 1949695 1593764378.60 151.4504 59.9999 32.0000 1.9527 1.9548 409.3449 409.8799 0.0820 -1.0000 -1.0000 1949757 1593764378.70 151.4504 59.9999 32.0000 1.9522 1.9543 409.3099 409.8442 0.0819 -1.0000 -1.0000 1949820 1593764378.80 151.4504 59.9999 32.0000 1.9520 1.9541 409.2900 409.8253 0.0820 -1.0000 -1.0000 1949898 1593764378.90 151.4602 59.9999 32.0000 1.9527 1.9548 409.3498 409.8855 0.0821 -1.0000 -1.0000 1949961 1593764379.00 151.4800 59.9999 32.0000 1.9524 1.9545 409.3254 409.8607 0.0820 -1.0000 -1.0000 1950023 1593764379.10 151.4800 59.9999 32.0000 1.9524 1.9545 409.3436 409.8795 0.0821 -1.0000 -1.0000 1950101 1593764379.20 151.4800 59.9999 32.0000 1.9527 1.9548 409.4093 409.9450 0.0821 -1.0000 -1.0000 1950164 1593764379.30 151.4800 59.9999 32.0000 1.9524 1.9545 409.3538 409.8894 0.0821 -1.0000 -1.0000 1950226 1593764379.40 151.4800 59.9999 32.0000 1.9533 1.9554 409.4041 409.9399 0.0821 -1.0000 -1.0000 1950289 1593764379.50 151.5163 60.0002 32.0000 1.9530 1.9551 409.3527 409.8875 0.0819 -1.0000 -1.0000 1950367 1593764379.60 151.5420 60.0005 32.0000 1.9525 1.9546 409.4078 409.9435 0.0821 -1.0000 -1.0000 1950429 1593764379.70 151.5420 60.0005 32.0000 1.9532 1.9553 409.3495 409.8845 0.0820 -1.0000 -1.0000 1950492 1593764379.80 151.5420 60.0005 32.0000 1.9526 1.9547 409.3844 409.9192 0.0820 -1.0000 -1.0000 1950554 1593764379.90 151.5420 60.0005 32.0000 1.9530 1.9551 409.3436 409.8774 0.0818 -1.0000 -1.0000 1950632 1593764380.00 151.5420 60.0005 32.0000 1.9533 1.9554 409.4014 409.9365 0.0820 -1.0000 -1.0000 1951210 1593764380.10 151.5420 60.0005 32.0000 1.9531 1.9552 409.3547 409.8898 0.0821 -1.0000 -1.0000 1951273 1593764380.20 151.5561 60.0005 32.0000 1.9531 1.9552 409.3525 409.8875 0.0820 -1.0000 -1.0000 1951351 1593764380.30 151.5713 60.0005 32.0000 1.9531 1.9552 409.4023 409.9378 0.0821 -1.0000 -1.0000 1951413 1593764380.40 151.5713 60.0005 32.0000 1.9532 1.9553 409.3496 409.8846 0.0820 -1.0000 -1.0000 1951476 1593764380.50 151.5713 60.0005 32.0000 1.9528 1.9549 409.4208 409.9555 0.0819 -1.0000 -1.0000 1951554 1593764380.60 151.5713 60.0005 32.0000 1.9533 1.9554 409.4054 409.9394 0.0818 -1.0000 -1.0000 1951616 1593764380.70 151.5713 60.0005 32.0000 1.9531 1.9552 409.3640 409.8976 0.0818 -1.0000 -1.0000 1951679 1593764380.80 151.5555 60.0005 32.0000 1.9532 1.9553 409.3653 409.9001 0.0819 -1.0000 -1.0000 1951741 1593764380.90 151.5555 60.0005 32.0000 1.9536 1.9557 409.4235 409.9579 0.0819 -1.0000 -1.0000 1951819 1593764381.00 151.5555 60.0005 32.0000 1.9534 1.9555 409.4409 409.9756 0.0819 -1.0000 -1.0000 1951882 1593764381.10 151.5555 60.0005 32.0000 1.9533 1.9554 409.3850 409.9201 0.0820 -1.0000 -1.0000 1951945 1593764381.20 151.5555 60.0005 32.0000 1.9530 1.9551 409.4363 409.9713 0.0819 -1.0000 -1.0000 1952007 1593764381.30 151.5555 60.0005 32.0000 1.9531 1.9552 409.3567 409.8910 0.0820 -1.0000 -1.0000 1952069 1593764381.40 151.5047 60.0005 32.0000 1.9538 1.9559 409.3559 409.8909 0.0820 -1.0000 -1.0000 1952147 1593764381.50 151.5047 60.0005 32.0000 1.9532 1.9553 409.4151 409.9504 0.0820 -1.0000 -1.0000 1952319 1593764381.60 151.5047 60.0005 32.0000 1.9521 1.9542 409.3498 409.8847 0.0820 -1.0000 -1.0000 1952382 1593764381.70 151.5047 60.0005 32.0000 1.9527 1.9548 409.3548 409.8898 0.0820 -1.0000 -1.0000 1952460 1593764381.80 151.5047 60.0005 32.0000 1.9532 1.9553 409.2700 409.8046 0.0820 -1.0000 -1.0000 1952523 1593764381.90 151.5047 60.0005 32.0000 1.9526 1.9547 409.3238 409.8586 0.0819 -1.0000 -1.0000 1952600 1593764382.00 151.5114 60.0005 32.0000 1.9527 1.9548 409.3907 409.9263 0.0820 -1.0000 -1.0000 1953663 1593764382.10 151.5114 60.0005 32.0000 1.9535 1.9556 409.2751 409.8097 0.0819 -1.0000 -1.0000 1953725 1593764382.20 151.5114 60.0005 32.0000 1.9524 1.9545 409.3242 409.8581 0.0818 -1.0000 -1.0000 1953788 1593764382.30 151.5114 60.0005 32.0000 1.9532 1.9553 409.3570 409.8915 0.0820 -1.0000 -1.0000 1953850 1593764382.40 151.5114 60.0005 32.0000 1.9530 1.9551 409.4646 410.0005 0.0821 -1.0000 -1.0000 1953913 1593764382.50 151.5175 60.0005 32.0000 1.9530 1.9551 409.3109 409.8459 0.0819 -1.0000 -1.0000 1953991 1593764382.60 151.5195 60.0005 32.0000 1.9527 1.9548 409.2884 409.8231 0.0820 -1.0000 -1.0000 1954053 1593764382.70 151.5195 60.0005 32.0000 1.9525 1.9546 409.3548 409.8894 0.0819 -1.0000 -1.0000 1954116 1593764382.80 151.5195 60.0005 32.0000 1.9535 1.9556 409.3438 409.8786 0.0820 -1.0000 -1.0000 1954194 1593764382.90 151.5195 60.0005 32.0000 1.9526 1.9547 409.3684 409.9030 0.0819 -1.0000 -1.0000 1954256 1593764383.00 151.5195 60.0005 32.0000 1.9528 1.9549 409.3262 409.8609 0.0819 -1.0000 -1.0000 1954319 1593764383.10 151.5042 60.0005 32.0000 1.9530 1.9551 409.3534 409.8890 0.0821 -1.0000 -1.0000 1954397 1593764383.20 151.5042 60.0005 32.0000 1.9527 1.9548 409.3501 409.8849 0.0820 -1.0000 -1.0000 1954460 1593764383.30 151.5042 60.0005 32.0000 1.9528 1.9549 409.3655 409.9005 0.0820 -1.0000 -1.0000 1954522 1593764383.40 151.5042 60.0005 32.0000 1.9528 1.9549 409.3337 409.8688 0.0820 -1.0000 -1.0000 1954584 1593764383.50 151.5042 60.0005 32.0000 1.9524 1.9545 409.3579 409.8926 0.0819 -1.0000 -1.0000 1954647 1593764383.60 151.4825 60.0005 32.0000 1.9526 1.9547 409.3387 409.8734 0.0819 -1.0000 -1.0000 1954710 1593764383.70 151.4556 60.0005 32.0000 1.9519 1.9540 409.2939 409.8283 0.0819 -1.0000 -1.0000 1954788 1593764383.80 151.4556 60.0005 32.0000 1.9522 1.9543 409.3157 409.8504 0.0820 -1.0000 -1.0000 1954850 1593764383.90 151.4556 60.0005 32.0000 1.9527 1.9548 409.3524 409.8880 0.0821 -1.0000 -1.0000 1954928 1593764384.00 151.4556 60.0005 32.0000 1.9524 1.9545 409.3683 409.9040 0.0821 -1.0000 -1.0000 1954990 1593764384.10 151.4556 60.0005 32.0000 1.9524 1.9545 409.3326 409.8674 0.0820 -1.0000 -1.0000 1955053 1593764384.20 151.4556 60.0005 32.0000 1.9526 1.9547 409.3278 409.8629 0.0819 -1.0000 -1.0000 1955115 1593764384.30 151.4556 60.0005 32.0000 1.9525 1.9546 409.4152 409.9496 0.0819 -1.0000 -1.0000 1955178 1593764384.40 151.4556 60.0005 32.0000 1.9519 1.9540 409.3643 409.8992 0.0820 -1.0000 -1.0000 1955256 1593764384.50 151.4556 60.0005 32.0000 1.9525 1.9546 409.3807 409.9163 0.0820 -1.0000 -1.0000 1955834 1593764384.60 151.4556 60.0005 32.0000 1.9521 1.9542 409.3858 409.9209 0.0820 -1.0000 -1.0000 1955897 1593764384.70 151.4632 60.0005 32.0000 1.9521 1.9542 409.3422 409.8784 0.0822 -1.0000 -1.0000 1955959 1593764384.80 151.4939 60.0005 32.0000 1.9525 1.9546 409.3354 409.8709 0.0820 -1.0000 -1.0000 1956022 1593764384.90 151.4939 60.0005 32.0000 1.9536 1.9557 409.3090 409.8442 0.0820 -1.0000 -1.0000 1956084 1593764385.00 151.4939 60.0005 32.0000 1.9523 1.9544 409.3995 409.9343 0.0819 -1.0000 -1.0000 1956147 1593764385.10 151.4939 60.0005 32.0000 1.9525 1.9546 409.3600 409.8943 0.0819 -1.0000 -1.0000 1956225 1593764385.20 151.4939 60.0005 32.0000 1.9530 1.9551 409.3362 409.8716 0.0821 -1.0000 -1.0000 1956287 1593764385.30 151.5107 60.0005 32.0000 1.9529 1.9550 409.3697 409.9050 0.0820 -1.0000 -1.0000 1956350 1593764385.40 151.5107 60.0005 32.0000 1.9528 1.9549 409.3925 409.9282 0.0821 -1.0000 -1.0000 1956428 1593764385.50 151.5107 60.0005 32.0000 1.9536 1.9557 409.2950 409.8302 0.0820 -1.0000 -1.0000 1956490 1593764385.60 151.5107 60.0005 32.0000 1.9531 1.9552 409.3306 409.8656 0.0820 -1.0000 -1.0000 1956553 1593764385.70 151.5107 60.0005 32.0000 1.9526 1.9547 409.3874 409.9221 0.0819 -1.0000 -1.0000 1956615 1593764385.80 151.5107 60.0005 32.0000 1.9532 1.9553 409.3590 409.8937 0.0820 -1.0000 -1.0000 1956678 1593764385.90 151.5390 60.0005 32.0000 1.9530 1.9551 409.3827 409.9187 0.0822 -1.0000 -1.0000 1956756 1593764386.00 151.5390 60.0005 32.0000 1.9531 1.9552 409.3752 409.9100 0.0819 -1.0000 -1.0000 1956818 1593764386.10 151.5390 60.0005 32.0000 1.9526 1.9547 409.4271 409.9628 0.0820 -1.0000 -1.0000 1957193 1593764386.20 151.5390 60.0005 32.0000 1.9524 1.9545 409.3784 409.9129 0.0819 -1.0000 -1.0000 1957271 1593764386.30 151.5390 60.0005 32.0000 1.9528 1.9549 409.3361 409.8718 0.0821 -1.0000 -1.0000 1957334 1593764386.40 151.5390 60.0005 32.0000 1.9534 1.9555 409.3717 409.9069 0.0821 -1.0000 -1.0000 1957381 1593764386.50 151.5390 60.0005 32.0000 1.9530 1.9551 409.3749 409.9096 0.0818 -1.0000 -1.0000 1957459 1593764386.60 151.5390 60.0005 32.0000 1.9529 1.9550 409.3943 409.9293 0.0820 -1.0000 -1.0000 1957584 1593764386.70 151.5390 60.0005 32.0000 1.9529 1.9550 409.3644 409.9002 0.0820 -1.0000 -1.0000 1957630 1593764386.80 151.5390 60.0005 32.0000 1.9537 1.9558 409.3184 409.8526 0.0819 -1.0000 -1.0000 1957709 1593764386.90 151.5390 60.0005 32.0000 1.9531 1.9552 409.3526 409.8876 0.0820 -1.0000 -1.0000 1957771 1593764387.00 151.5075 60.0005 32.0000 1.9525 1.9546 409.3687 409.9038 0.0819 -1.0000 -1.0000 1957834 1593764387.10 151.5075 60.0005 32.0000 1.9529 1.9550 409.3793 409.9131 0.0819 -1.0000 -1.0000 1958068 1593764387.20 151.5075 60.0005 32.0000 1.9527 1.9548 409.3851 409.9207 0.0821 -1.0000 -1.0000 1958130 1593764387.30 151.5075 60.0005 32.0000 1.9529 1.9550 409.4229 409.9588 0.0821 -1.0000 -1.0000 1958193 1593764387.40 151.5075 60.0005 32.0000 1.9518 1.9539 409.4010 409.9359 0.0819 -1.0000 -1.0000 1958271 1593764387.50 151.5075 60.0005 32.0000 1.9532 1.9553 409.3915 409.9263 0.0819 -1.0000 -1.0000 1958334 1593764387.60 151.5390 60.0005 32.0000 1.9526 1.9547 409.3982 409.9317 0.0818 -1.0000 -1.0000 1958568 1593764387.70 151.5390 60.0005 32.0000 1.9524 1.9545 409.3077 409.8419 0.0818 -1.0000 -1.0000 1958630 1593764387.80 151.5390 60.0005 32.0000 1.9529 1.9549 409.3369 409.8705 0.0818 -1.0000 -1.0000 1958693 1593764387.90 151.5390 60.0005 32.0000 1.9528 1.9549 409.3761 409.9102 0.0819 -1.0000 -1.0000 1958771 1593764388.00 151.5390 60.0005 32.0000 1.9531 1.9552 409.4108 409.9457 0.0819 -1.0000 -1.0000 1958834 1593764388.10 151.5390 60.0005 32.0000 1.9527 1.9548 409.3361 409.8705 0.0819 -1.0000 -1.0000 1958896 1593764388.20 151.4856 60.0005 32.0000 1.9527 1.9548 409.3941 409.9286 0.0819 -1.0000 -1.0000 1959083 1593764388.30 151.4856 60.0005 32.0000 1.9526 1.9547 409.3128 409.8483 0.0820 -1.0000 -1.0000 1959146 1593764388.40 151.4856 60.0005 32.0000 1.9530 1.9551 409.3834 409.9183 0.0820 -1.0000 -1.0000 1959208 1593764388.50 151.4856 60.0005 32.0000 1.9524 1.9545 409.3723 409.9070 0.0819 -1.0000 -1.0000 1959286 1593764388.60 151.4856 60.0005 32.0000 1.9525 1.9546 409.3145 409.8490 0.0819 -1.0000 -1.0000 1959349 1593764388.70 151.4856 60.0005 32.0000 1.9530 1.9551 409.3998 409.9353 0.0821 -1.0000 -1.0000 1959583 1593764388.80 151.5168 60.0005 32.0000 1.9527 1.9548 409.3773 409.9126 0.0820 -1.0000 -1.0000 1959646 1593764388.90 151.5168 60.0005 32.0000 1.9528 1.9550 409.3633 409.8989 0.0821 -1.0000 -1.0000 1959708 1593764389.00 151.5168 60.0005 32.0000 1.9532 1.9553 409.4107 409.9454 0.0819 -1.0000 -1.0000 1959771 1593764389.10 151.5168 60.0005 32.0000 1.9532 1.9553 409.3582 409.8928 0.0819 -1.0000 -1.0000 1959849 1593764389.20 151.5168 60.0005 32.0000 1.9530 1.9551 409.3992 409.9337 0.0819 -1.0000 -1.0000 1959974 1593764389.30 151.5168 60.0005 32.0000 1.9532 1.9553 409.4118 409.9464 0.0820 -1.0000 -1.0000 2000036 1593764389.40 151.5168 60.0005 32.0000 1.9535 1.9556 409.4736 410.0104 0.0822 -1.0000 -1.0000 2000114 1593764389.50 151.5140 60.0005 32.0000 1.9533 1.9554 409.3948 409.9295 0.0820 -1.0000 -1.0000 2000177 1593764389.60 151.5140 60.0005 32.0000 1.9527 1.9548 409.3474 409.8828 0.0820 -1.0000 -1.0000 2000240 1593764389.70 151.5140 60.0005 32.0000 1.9522 1.9543 409.4231 409.9583 0.0820 -1.0000 -1.0000 2001114 1593764389.80 151.5140 60.0005 32.0000 1.9538 1.9559 409.4639 409.9983 0.0818 -1.0000 -1.0000 2001176 1593764389.90 151.5140 60.0005 32.0000 1.9532 1.9553 409.3490 409.8841 0.0821 -1.0000 -1.0000 2001255 1593764390.00 151.4846 60.0007 32.0000 1.9529 1.9550 409.3802 409.9150 0.0819 -1.0000 -1.0000 2001317 1593764390.10 151.4578 60.0008 32.0000 1.9515 1.9536 409.3064 409.8412 0.0821 -1.0000 -1.0000 2001380 1593764390.20 151.4578 60.0008 32.0000 1.9525 1.9546 409.3202 409.8551 0.0819 -1.0000 -1.0000 2001458 1593764390.30 151.4578 60.0008 32.0000 1.9527 1.9548 409.3683 409.9034 0.0820 -1.0000 -1.0000 2001520 1593764390.40 151.4578 60.0008 32.0000 1.9529 1.9550 409.4252 409.9611 0.0821 -1.0000 -1.0000 2001583 1593764390.50 151.4578 60.0008 32.0000 1.9521 1.9542 409.4279 409.9633 0.0819 -1.0000 -1.0000 2001661 1593764390.60 151.5281 60.0008 32.0000 1.9526 1.9547 409.3397 409.8746 0.0820 -1.0000 -1.0000 2001723 1593764390.70 151.5281 60.0008 32.0000 1.9525 1.9546 409.3545 409.8896 0.0821 -1.0000 -1.0000 2001786 1593764390.80 151.5281 60.0008 32.0000 1.9532 1.9553 409.4463 409.9816 0.0820 -1.0000 -1.0000 2001848 1593764390.90 151.5281 60.0008 32.0000 1.9533 1.9554 409.3449 409.8797 0.0819 -1.0000 -1.0000 2001911 1593764391.00 151.5281 60.0008 32.0000 1.9527 1.9548 409.4118 409.9461 0.0819 -1.0000 -1.0000 2001973 1593764391.10 151.5281 60.0008 32.0000 1.9530 1.9551 409.3350 409.8699 0.0820 -1.0000 -1.0000 2002051 1593764391.20 151.5768 60.0008 32.0000 1.9529 1.9550 409.3990 409.9335 0.0819 -1.0000 -1.0000 2002333 1593764391.30 151.5768 60.0008 32.0000 1.9535 1.9556 409.2850 409.8189 0.0819 -1.0000 -1.0000 2002395 1593764391.40 151.5768 60.0008 32.0000 1.9535 1.9556 409.3357 409.8702 0.0819 -1.0000 -1.0000 2002457 1593764391.50 151.5768 60.0008 32.0000 1.9537 1.9558 409.3493 409.8841 0.0820 -1.0000 -1.0000 2002520 1593764391.60 151.5768 60.0008 32.0000 1.9533 1.9554 409.3759 409.9110 0.0820 -1.0000 -1.0000 2002582 1593764391.70 151.5768 60.0008 32.0000 1.9540 1.9561 409.3981 409.9326 0.0819 -1.0000 -1.0000 2002661 1593764391.80 151.5768 60.0008 32.0000 1.9536 1.9557 409.4839 410.0193 0.0820 -1.0000 -1.0000 2002723 1593764391.90 151.5768 60.0008 32.0000 1.9530 1.9551 409.4092 409.9439 0.0820 -1.0000 -1.0000 2002801 1593764392.00 151.5768 60.0008 32.0000 1.9538 1.9559 409.3453 409.8806 0.0820 -1.0000 -1.0000 2002864 1593764392.10 151.5768 60.0008 32.0000 1.9530 1.9551 409.4315 409.9664 0.0820 -1.0000 -1.0000 2002926 1593764392.20 151.5768 60.0008 32.0000 1.9525 1.9546 409.3894 409.9246 0.0820 -1.0000 -1.0000 2003004 1593764392.30 151.5677 60.0008 32.0000 1.9533 1.9554 409.3649 409.8997 0.0820 -1.0000 -1.0000 2003067 1593764392.40 151.5677 60.0008 32.0000 1.9534 1.9555 409.4146 409.9496 0.0819 -1.0000 -1.0000 2003129 1593764392.50 151.5677 60.0008 32.0000 1.9537 1.9558 409.3937 409.9275 0.0818 -1.0000 -1.0000 2003207 1593764392.60 151.5677 60.0008 32.0000 1.9533 1.9554 409.4077 409.9423 0.0820 -1.0000 -1.0000 2003270 1593764392.70 151.5677 60.0008 32.0000 1.9539 1.9560 409.3788 409.9119 0.0817 -1.0000 -1.0000 2003332 1593764392.80 151.5677 60.0008 32.0000 1.9535 1.9556 409.4196 409.9546 0.0819 -1.0000 -1.0000 2003457 1593764392.90 151.5677 60.0008 32.0000 1.9531 1.9552 409.4246 409.9588 0.0818 -1.0000 -1.0000 2003520 1593764393.00 151.5776 60.0008 32.0000 1.9531 1.9552 409.3638 409.8980 0.0819 -1.0000 -1.0000 2003582 1593764393.10 151.5776 60.0008 32.0000 1.9531 1.9552 409.3185 409.8527 0.0818 -1.0000 -1.0000 2003660 1593764393.20 151.5776 60.0008 32.0000 1.9532 1.9553 409.3989 409.9332 0.0819 -1.0000 -1.0000 2003723 1593764393.30 151.5776 60.0008 32.0000 1.9536 1.9557 409.3306 409.8650 0.0819 -1.0000 -1.0000 2004067 1593764393.40 151.5776 60.0008 32.0000 1.9528 1.9549 409.3930 409.9273 0.0819 -1.0000 -1.0000 2004145 1593764393.50 151.5841 60.0008 32.0000 1.9527 1.9548 409.4025 409.9372 0.0819 -1.0000 -1.0000 2004207 1593764393.60 151.6037 60.0008 32.0000 1.9534 1.9555 409.3898 409.9235 0.0818 -1.0000 -1.0000 2004270 1593764393.70 151.6037 60.0008 32.0000 1.9534 1.9555 409.3745 409.9095 0.0819 -1.0000 -1.0000 2004348 1593764393.80 151.6037 60.0008 32.0000 1.9536 1.9557 409.4138 409.9482 0.0819 -1.0000 -1.0000 2004723 1593764393.90 151.6037 60.0008 32.0000 1.9534 1.9555 409.4801 410.0152 0.0820 -1.0000 -1.0000 2004785 1593764394.00 151.6037 60.0008 32.0000 1.9535 1.9556 409.4037 409.9391 0.0820 -1.0000 -1.0000 2004848 1593764394.10 151.5997 60.0008 32.0000 1.9531 1.9552 409.3730 409.9081 0.0820 -1.0000 -1.0000 2004910 1593764394.20 151.5995 60.0008 32.0000 1.9530 1.9551 409.3277 409.8633 0.0821 -1.0000 -1.0000 2004988 1593764394.30 151.5995 60.0008 32.0000 1.9536 1.9557 409.4507 409.9849 0.0818 -1.0000 -1.0000 2005222 1593764394.40 151.5995 60.0008 32.0000 1.9535 1.9556 409.3807 409.9149 0.0819 -1.0000 -1.0000 2005285 1593764394.50 151.5995 60.0008 32.0000 1.9539 1.9560 409.3580 409.8942 0.0822 -1.0000 -1.0000 2005363 1593764394.60 151.5995 60.0008 32.0000 1.9539 1.9560 409.3601 409.8956 0.0820 -1.0000 -1.0000 2005426 1593764394.70 151.5474 60.0001 32.0000 1.9533 1.9554 409.3334 409.8685 0.0820 -1.0000 -1.0000 2005488 1593764394.80 151.5474 60.0001 32.0000 1.9533 1.9554 409.3266 409.8603 0.0817 -1.0000 -1.0000 2005566 1593764394.90 151.5474 60.0001 32.0000 1.9530 1.9551 409.3518 409.8857 0.0818 -1.0000 -1.0000 2005629 1593764395.00 151.5474 60.0001 32.0000 1.9528 1.9549 409.3568 409.8904 0.0818 -1.0000 -1.0000 2005691 1593764395.10 151.5474 60.0001 32.0000 1.9526 1.9547 409.3854 409.9205 0.0820 -1.0000 -1.0000 2005769 1593764395.20 151.5385 60.0001 32.0000 1.9525 1.9546 409.3802 409.9144 0.0819 -1.0000 -1.0000 2005832 1593764395.30 151.5014 60.0001 32.0000 1.9521 1.9542 409.3653 409.9005 0.0820 -1.0000 -1.0000 2006050 1593764395.40 151.5014 60.0001 32.0000 1.9527 1.9548 409.3822 409.9171 0.0819 -1.0000 -1.0000 2006129 1593764395.50 151.5014 60.0001 32.0000 1.9526 1.9547 409.3985 409.9332 0.0819 -1.0000 -1.0000 2006191 1593764395.60 151.5014 60.0001 32.0000 1.9519 1.9540 409.3775 409.9116 0.0818 -1.0000 -1.0000 2006254 1593764395.70 151.5014 60.0001 32.0000 1.9531 1.9552 409.3525 409.8877 0.0821 -1.0000 -1.0000 2006316 1593764395.80 151.4726 60.0001 32.0000 1.9531 1.9552 409.3823 409.9163 0.0818 -1.0000 -1.0000 2006847 1593764395.90 151.4726 60.0001 32.0000 1.9530 1.9551 409.3788 409.9137 0.0821 -1.0000 -1.0000 2006925 1593764396.00 151.4726 60.0001 32.0000 1.9525 1.9546 409.3718 409.9068 0.0819 -1.0000 -1.0000 2006988 1593764396.10 151.4726 60.0001 32.0000 1.9523 1.9544 409.3325 409.8678 0.0820 -1.0000 -1.0000 2007050 1593764396.20 151.4726 60.0001 32.0000 1.9524 1.9545 409.3246 409.8595 0.0819 -1.0000 -1.0000 2007128 1593764396.30 151.4726 60.0001 32.0000 1.9526 1.9547 409.3446 409.8794 0.0820 -1.0000 -1.0000 2007613 1593764396.40 151.5219 60.0001 32.0000 1.9529 1.9550 409.2678 409.8029 0.0820 -1.0000 -1.0000 2007675 1593764396.50 151.5219 60.0001 32.0000 1.9528 1.9549 409.3481 409.8819 0.0818 -1.0000 -1.0000 2007753 1593764396.60 151.5219 60.0001 32.0000 1.9525 1.9546 409.3594 409.8937 0.0819 -1.0000 -1.0000 2007816 1593764396.70 151.5219 60.0001 32.0000 1.9532 1.9553 409.3808 409.9157 0.0820 -1.0000 -1.0000 2007878 1593764396.80 151.5219 60.0001 32.0000 1.9530 1.9551 409.3428 409.8770 0.0817 -1.0000 -1.0000 2007941 1593764396.90 151.5219 60.0001 32.0000 1.9528 1.9549 409.3200 409.8531 0.0819 -1.0000 -1.0000 2008019 1593764397.00 151.5431 60.0001 32.0000 1.9534 1.9555 409.3848 409.9196 0.0819 -1.0000 -1.0000 2008081 1593764397.10 151.5431 60.0001 32.0000 1.9532 1.9553 409.3243 409.8589 0.0819 -1.0000 -1.0000 2008144 1593764397.20 151.5431 60.0001 32.0000 1.9524 1.9545 409.3771 409.9123 0.0821 -1.0000 -1.0000 2008206 1593764397.30 151.5431 60.0001 32.0000 1.9529 1.9550 409.3318 409.8664 0.0819 -1.0000 -1.0000 2008269 1593764397.40 151.5431 60.0001 32.0000 1.9539 1.9560 409.4030 409.9383 0.0820 -1.0000 -1.0000 2008347 1593764397.50 151.5819 60.0001 32.0000 1.9532 1.9553 409.3854 409.9210 0.0821 -1.0000 -1.0000 2008409 1593764397.60 151.5860 60.0001 32.0000 1.9528 1.9549 409.4247 409.9595 0.0819 -1.0000 -1.0000 2008472 1593764397.70 151.5860 60.0001 32.0000 1.9534 1.9556 409.3668 409.9017 0.0819 -1.0000 -1.0000 2008550 1593764397.80 151.5860 60.0001 32.0000 1.9533 1.9554 409.4380 409.9726 0.0819 -1.0000 -1.0000 2008613 1593764397.90 151.5860 60.0001 32.0000 1.9533 1.9554 409.4656 409.9996 0.0819 -1.0000 -1.0000 2008847 1593764398.00 151.5784 60.0001 32.0000 1.9532 1.9553 409.4260 409.9611 0.0819 -1.0000 -1.0000 2008909 1593764398.10 151.5316 60.0001 32.0000 1.9536 1.9557 409.4039 409.9387 0.0820 -1.0000 -1.0000 2008972 1593764398.20 151.5316 60.0001 32.0000 1.9523 1.9544 409.3333 409.8682 0.0820 -1.0000 -1.0000 2009034 1593764398.30 151.5316 60.0001 32.0000 1.9525 1.9546 409.3732 409.9082 0.0820 -1.0000 -1.0000 2009097 1593764398.40 151.5316 60.0001 32.0000 1.9530 1.9551 409.4342 409.9684 0.0818 -1.0000 -1.0000 2009347 1593764398.50 151.5316 60.0001 32.0000 1.9527 1.9548 409.3197 409.8534 0.0818 -1.0000 -1.0000 2009409 1593764398.60 151.5400 60.0001 32.0000 1.9527 1.9548 409.3726 409.9066 0.0819 -1.0000 -1.0000 2009471 1593764398.70 151.5405 60.0001 32.0000 1.9522 1.9543 409.3802 409.9151 0.0820 -1.0000 -1.0000 2009534 1593764398.80 151.5405 60.0001 32.0000 1.9532 1.9553 409.4368 409.9711 0.0819 -1.0000 -1.0000 2009612 1593764398.90 151.5405 60.0001 32.0000 1.9526 1.9547 409.3629 409.8971 0.0819 -1.0000 -1.0000 2009831 1593764399.00 151.5405 60.0001 32.0000 1.9525 1.9546 409.3417 409.8768 0.0820 -1.0000 -1.0000 2009893 1593764399.10 151.5405 60.0001 32.0000 1.9532 1.9553 409.4021 409.9374 0.0820 -1.0000 -1.0000 2009971 1593764399.20 151.5405 60.0001 32.0000 1.9533 1.9554 409.3779 409.9117 0.0819 -1.0000 -1.0000 2010034 1593764399.30 151.5115 60.0001 32.0000 1.9529 1.9550 409.3864 409.9215 0.0819 -1.0000 -1.0000 2010096 1593764399.40 151.5115 60.0001 32.0000 1.9529 1.9550 409.3915 409.9262 0.0820 -1.0000 -1.0000 2010456 1593764399.50 151.5115 60.0001 32.0000 1.9528 1.9549 409.3863 409.9214 0.0820 -1.0000 -1.0000 2010518 1593764399.60 151.5115 60.0001 32.0000 1.9527 1.9548 409.3342 409.8693 0.0819 -1.0000 -1.0000 2010581 1593764399.70 151.5115 60.0001 32.0000 1.9530 1.9551 409.3283 409.8630 0.0819 -1.0000 -1.0000 2010643 1593764399.80 151.5337 60.0005 32.0000 1.9525 1.9546 409.3342 409.8686 0.0819 -1.0000 -1.0000 2010721 1593764399.90 151.5460 60.0007 32.0000 1.9533 1.9554 409.3810 409.9149 0.0818 -1.0000 -1.0000 2011002 1593764400.00 151.5460 60.0007 32.0000 1.9528 1.9549 409.4555 409.9911 0.0820 -1.0000 -1.0000 2011065 1593764400.10 151.5460 60.0007 32.0000 1.9536 1.9557 409.4566 409.9915 0.0819 -1.0000 -1.0000 2011127 1593764400.20 151.5460 60.0007 32.0000 1.9533 1.9554 409.4029 409.9376 0.0820 -1.0000 -1.0000 2011205 1593764400.30 151.5460 60.0007 32.0000 1.9529 1.9550 409.3712 409.9066 0.0820 -1.0000 -1.0000 2011268 1593764400.40 151.5460 60.0007 32.0000 1.9530 1.9551 409.3821 409.9160 0.0818 -1.0000 -1.0000 2011440 1593764400.50 151.5549 60.0007 32.0000 1.9530 1.9551 409.3275 409.8618 0.0819 -1.0000 -1.0000 2011518 1593764400.60 151.5549 60.0007 32.0000 1.9528 1.9549 409.3590 409.8932 0.0818 -1.0000 -1.0000 2011596 1593764400.70 151.5549 60.0007 32.0000 1.9524 1.9545 409.4411 409.9748 0.0818 -1.0000 -1.0000 2011658 1593764400.80 151.5549 60.0007 32.0000 1.9537 1.9558 409.4376 409.9723 0.0819 -1.0000 -1.0000 2011737 1593764400.90 151.5549 60.0007 32.0000 1.9528 1.9549 409.3607 409.8949 0.0818 -1.0000 -1.0000 2011799 1593764401.00 151.5557 60.0007 32.0000 1.9526 1.9547 409.4082 409.9426 0.0819 -1.0000 -1.0000 2011862 1593764401.10 151.5916 60.0007 32.0000 1.9535 1.9556 409.3705 409.9051 0.0819 -1.0000 -1.0000 2011924 1593764401.20 151.5916 60.0007 32.0000 1.9534 1.9555 409.3690 409.9027 0.0818 -1.0000 -1.0000 2011987 1593764401.30 151.5916 60.0007 32.0000 1.9537 1.9558 409.4463 409.9804 0.0819 -1.0000 -1.0000 2012049 1593764401.40 151.5916 60.0007 32.0000 1.9535 1.9556 409.4191 409.9535 0.0819 -1.0000 -1.0000 2012127 1593764401.50 151.5916 60.0007 32.0000 1.9536 1.9557 409.3848 409.9210 0.0820 -1.0000 -1.0000 2012362 1593764401.60 151.4777 60.0007 32.0000 1.9520 1.9541 409.3647 409.8985 0.0818 -1.0000 -1.0000 2012424 1593764401.70 151.4777 60.0007 32.0000 1.9532 1.9553 409.4062 409.9407 0.0819 -1.0000 -1.0000 2012487 1593764401.80 151.4777 60.0007 32.0000 1.9532 1.9553 409.4481 409.9825 0.0819 -1.0000 -1.0000 2012549 1593764401.90 151.4777 60.0007 32.0000 1.9532 1.9553 409.3380 409.8719 0.0818 -1.0000 -1.0000 2012627 1593764402.00 151.4777 60.0007 32.0000 1.9533 1.9554 409.3427 409.8774 0.0820 -1.0000 -1.0000 2012815 1593764402.10 151.4777 60.0007 32.0000 1.9528 1.9549 409.4021 409.9383 0.0821 -1.0000 -1.0000 2012877 1593764402.20 151.4382 60.0007 32.0000 1.9528 1.9549 409.3959 409.9304 0.0819 -1.0000 -1.0000 2012955 1593764402.30 151.4382 60.0007 32.0000 1.9526 1.9547 409.3173 409.8517 0.0819 -1.0000 -1.0000 2013033 1593764402.40 151.4382 60.0007 32.0000 1.9527 1.9548 409.4271 409.9607 0.0818 -1.0000 -1.0000 2013080 1593764402.50 151.4382 60.0007 32.0000 1.9522 1.9543 409.3216 409.8559 0.0819 -1.0000 -1.0000 2013377 1593764402.60 151.4382 60.0007 32.0000 1.9522 1.9543 409.3294 409.8645 0.0820 -1.0000 -1.0000 2013439 1593764402.70 151.4382 60.0007 32.0000 1.9531 1.9552 409.2865 409.8218 0.0820 -1.0000 -1.0000 2013502 1593764402.80 151.4619 60.0007 32.0000 1.9533 1.9554 409.2870 409.8219 0.0820 -1.0000 -1.0000 2013580 1593764402.90 151.4967 60.0007 32.0000 1.9535 1.9556 409.3762 409.9106 0.0818 -1.0000 -1.0000 2013642 1593764403.00 151.4967 60.0007 32.0000 1.9543 1.9564 409.3458 409.8795 0.0818 -1.0000 -1.0000 2013705 1593764403.10 151.4967 60.0007 32.0000 1.9533 1.9554 409.3825 409.9170 0.0819 -1.0000 -1.0000 2013845 1593764403.20 151.4967 60.0007 32.0000 1.9533 1.9554 409.3742 409.9085 0.0819 -1.0000 -1.0000 2013908 1593764403.30 151.4967 60.0007 32.0000 1.9534 1.9555 409.3838 409.9184 0.0819 -1.0000 -1.0000 2013971 1593764403.40 151.5291 60.0007 32.0000 1.9537 1.9558 409.4160 409.9510 0.0819 -1.0000 -1.0000 2014048 1593764403.50 151.5291 60.0007 32.0000 1.9535 1.9556 409.3642 409.8984 0.0819 -1.0000 -1.0000 2014111 1593764403.60 151.5291 60.0007 32.0000 1.9536 1.9557 409.3416 409.8762 0.0819 -1.0000 -1.0000 2014486 1593764403.70 151.5291 60.0007 32.0000 1.9534 1.9555 409.3957 409.9296 0.0818 -1.0000 -1.0000 2014548 1593764403.80 151.5291 60.0007 32.0000 1.9534 1.9555 409.3301 409.8648 0.0819 -1.0000 -1.0000 2014611 1593764403.90 151.5656 60.0007 32.0000 1.9531 1.9552 409.4299 409.9645 0.0819 -1.0000 -1.0000 2014689 1593764404.00 151.5656 60.0007 32.0000 1.9529 1.9549 409.3857 409.9193 0.0818 -1.0000 -1.0000 2014751 1593764404.10 151.5656 60.0007 32.0000 1.9524 1.9545 409.3334 409.8673 0.0818 -1.0000 -1.0000 2015001 1593764404.20 151.5656 60.0007 32.0000 1.9535 1.9556 409.3713 409.9042 0.0816 -1.0000 -1.0000 2015064 1593764404.30 151.5656 60.0007 32.0000 1.9536 1.9557 409.4979 410.0326 0.0819 -1.0000 -1.0000 2015126 1593764404.40 151.5656 60.0007 32.0000 1.9535 1.9556 409.4370 409.9719 0.0820 -1.0000 -1.0000 2015189 1593764404.50 151.5758 60.0007 32.0000 1.9528 1.9549 409.3889 409.9235 0.0819 -1.0000 -1.0000 2015267 1593764404.60 151.5758 60.0007 32.0000 1.9531 1.9552 409.3280 409.8623 0.0819 -1.0000 -1.0000 2015595 1593764404.70 151.5758 60.0007 32.0000 1.9530 1.9551 409.3642 409.8990 0.0820 -1.0000 -1.0000 2015658 1593764404.80 151.5758 60.0007 32.0000 1.9536 1.9557 409.4010 409.9358 0.0819 -1.0000 -1.0000 2015736 1593764404.90 151.5758 60.0007 32.0000 1.9522 1.9543 409.4594 409.9938 0.0819 -1.0000 -1.0000 2015798 1593764405.00 151.5758 60.0007 32.0000 1.9528 1.9549 409.3443 409.8793 0.0820 -1.0000 -1.0000 2015861 1593764405.10 151.5794 60.0001 32.0000 1.9533 1.9554 409.3950 409.9297 0.0819 -1.0000 -1.0000 2015970 1593764405.20 151.5794 60.0001 32.0000 1.9538 1.9559 409.3669 409.9010 0.0818 -1.0000 -1.0000 2016033 1593764405.30 151.5794 60.0001 32.0000 1.9534 1.9555 409.4149 409.9492 0.0819 -1.0000 -1.0000 2016095 1593764405.40 151.5794 60.0001 32.0000 1.9535 1.9556 409.3868 409.9214 0.0819 -1.0000 -1.0000 2016158 1593764405.50 151.5794 60.0001 32.0000 1.9531 1.9552 409.4402 409.9758 0.0820 -1.0000 -1.0000 2016220 1593764405.60 151.5467 60.0001 32.0000 1.9532 1.9553 409.3987 409.9333 0.0819 -1.0000 -1.0000 2016454 1593764405.70 151.5442 60.0001 32.0000 1.9536 1.9557 409.3568 409.8895 0.0818 -1.0000 -1.0000 2016533 1593764405.80 151.5442 60.0001 32.0000 1.9527 1.9548 409.3468 409.8818 0.0820 -1.0000 -1.0000 2016595 1593764405.90 151.5442 60.0001 32.0000 1.9527 1.9548 409.3873 409.9215 0.0818 -1.0000 -1.0000 2016673 1593764406.00 151.5442 60.0001 32.0000 1.9529 1.9550 409.3831 409.9167 0.0818 -1.0000 -1.0000 2016736 1593764406.10 151.5442 60.0001 32.0000 1.9530 1.9551 409.3187 409.8539 0.0820 -1.0000 -1.0000 2017063 1593764406.20 151.5743 60.0001 32.0000 1.9530 1.9551 409.3628 409.8974 0.0819 -1.0000 -1.0000 2017142 1593764406.30 151.5743 60.0001 32.0000 1.9531 1.9552 409.3631 409.8973 0.0818 -1.0000 -1.0000 2017188 1593764406.40 151.5743 60.0001 32.0000 1.9537 1.9558 409.3304 409.8644 0.0818 -1.0000 -1.0000 2017251 1593764406.50 151.5743 60.0001 32.0000 1.9534 1.9555 409.4022 409.9362 0.0818 -1.0000 -1.0000 2017329 1593764406.60 151.5743 60.0001 32.0000 1.9532 1.9553 409.3631 409.8978 0.0820 -1.0000 -1.0000 2017626 1593764406.70 151.5716 60.0001 32.0000 1.9534 1.9555 409.3920 409.9271 0.0820 -1.0000 -1.0000 2017688 1593764406.80 151.4913 60.0001 32.0000 1.9531 1.9552 409.3714 409.9059 0.0819 -1.0000 -1.0000 2017751 1593764406.90 151.4913 60.0001 32.0000 1.9532 1.9553 409.4034 409.9380 0.0819 -1.0000 -1.0000 2017813 1593764407.00 151.4913 60.0001 32.0000 1.9534 1.9555 409.3451 409.8797 0.0819 -1.0000 -1.0000 2017876 1593764407.10 151.4913 60.0001 32.0000 1.9533 1.9554 409.3286 409.8636 0.0820 -1.0000 -1.0000 2018126 1593764407.20 151.4913 60.0001 32.0000 1.9531 1.9552 409.3246 409.8596 0.0820 -1.0000 -1.0000 2018188 1593764407.30 151.5223 60.0001 32.0000 1.9529 1.9550 409.3936 409.9287 0.0820 -1.0000 -1.0000 2018251 1593764407.40 151.5243 60.0001 32.0000 1.9529 1.9550 409.4337 409.9695 0.0821 -1.0000 -1.0000 2018313 1593764407.50 151.5243 60.0001 32.0000 1.9526 1.9547 409.3746 409.9090 0.0819 -1.0000 -1.0000 2018391 1593764407.60 151.5243 60.0001 32.0000 1.9530 1.9551 409.3569 409.8917 0.0819 -1.0000 -1.0000 2018438 1593764407.70 151.5243 60.0001 32.0000 1.9529 1.9550 409.2954 409.8290 0.0818 -1.0000 -1.0000 2018579 1593764407.80 151.5243 60.0001 32.0000 1.9533 1.9554 409.3154 409.8499 0.0819 -1.0000 -1.0000 2018641 1593764407.90 151.4526 60.0001 32.0000 1.9523 1.9544 409.3774 409.9124 0.0820 -1.0000 -1.0000 2018720 1593764408.00 151.4526 60.0001 32.0000 1.9526 1.9547 409.3128 409.8470 0.0819 -1.0000 -1.0000 2018782 1593764408.10 151.4526 60.0001 32.0000 1.9523 1.9544 409.3316 409.8659 0.0819 -1.0000 -1.0000 2018845 1593764408.20 151.4526 60.0001 32.0000 1.9524 1.9545 409.3217 409.8571 0.0820 -1.0000 -1.0000 2019079 1593764408.30 151.4526 60.0001 32.0000 1.9523 1.9544 409.3664 409.9013 0.0820 -1.0000 -1.0000 2019141 1593764408.40 151.5063 60.0001 32.0000 1.9527 1.9548 409.4020 409.9370 0.0820 -1.0000 -1.0000 2019204 1593764408.50 151.5063 60.0001 32.0000 1.9526 1.9547 409.3542 409.8895 0.0820 -1.0000 -1.0000 2019282 1593764408.60 151.5063 60.0001 32.0000 1.9530 1.9551 409.3779 409.9131 0.0820 -1.0000 -1.0000 2019344 1593764408.70 151.5063 60.0001 32.0000 1.9527 1.9548 409.3377 409.8723 0.0819 -1.0000 -1.0000 2019578 1593764408.80 151.5063 60.0001 32.0000 1.9519 1.9540 409.3151 409.8501 0.0820 -1.0000 -1.0000 2019641 1593764408.90 151.5063 60.0001 32.0000 1.9534 1.9555 409.3739 409.9092 0.0820 -1.0000 -1.0000 2019703 1593764409.00 151.5019 60.0001 32.0000 1.9526 1.9547 409.3144 409.8488 0.0819 -1.0000 -1.0000 2019766 1593764409.10 151.5019 60.0001 32.0000 1.9528 1.9549 409.3486 409.8828 0.0819 -1.0000 -1.0000 2019844 1593764409.20 151.5019 60.0001 32.0000 1.9527 1.9548 409.3882 409.9233 0.0820 -1.0000 -1.0000 2020063 1593764409.30 151.5019 60.0001 32.0000 1.9529 1.9550 409.3368 409.8715 0.0819 -1.0000 -1.0000 2020141 1593764409.40 151.5019 60.0001 32.0000 1.9530 1.9551 409.2968 409.8323 0.0820 -1.0000 -1.0000 2020203 1593764409.50 151.4752 60.0001 32.0000 1.9528 1.9549 409.3718 409.9067 0.0820 -1.0000 -1.0000 2020266 1593764409.60 151.4603 60.0001 32.0000 1.9528 1.9549 409.3735 409.9089 0.0821 -1.0000 -1.0000 2020328 1593764409.70 151.4603 60.0001 32.0000 1.9521 1.9542 409.3353 409.8692 0.0818 -1.0000 -1.0000 2020672 1593764409.80 151.4603 60.0001 32.0000 1.9520 1.9541 409.3820 409.9170 0.0820 -1.0000 -1.0000 2020735 1593764409.90 151.4603 60.0001 32.0000 1.9522 1.9543 409.3297 409.8647 0.0820 -1.0000 -1.0000 2020797 1593764410.00 151.4657 60.0001 32.0000 1.9520 1.9541 409.3927 409.9273 0.0820 -1.0000 -1.0000 2020860 1593764410.10 151.5345 59.9994 32.0000 1.9521 1.9542 409.3494 409.8847 0.0820 -1.0000 -1.0000 2020922 1593764410.20 151.5345 59.9994 32.0000 1.9527 1.9548 409.3544 409.8885 0.0819 -1.0000 -1.0000 2021312 1593764410.30 151.5345 59.9994 32.0000 1.9533 1.9554 409.3351 409.8704 0.0820 -1.0000 -1.0000 2021375 1593764410.40 151.5345 59.9994 32.0000 1.9522 1.9543 409.4129 409.9483 0.0820 -1.0000 -1.0000 2021437 1593764410.50 151.5345 59.9994 32.0000 1.9522 1.9543 409.3199 409.8548 0.0820 -1.0000 -1.0000 2021516 1593764410.60 151.5345 59.9994 32.0000 1.9526 1.9547 409.3390 409.8735 0.0819 -1.0000 -1.0000 2021578 1593764410.70 151.5231 59.9994 32.0000 1.9525 1.9546 409.3260 409.8604 0.0819 -1.0000 -1.0000 2021641 1593764410.80 151.4868 59.9994 32.0000 1.9525 1.9546 409.2922 409.8267 0.0819 -1.0000 -1.0000 2021719 1593764410.90 151.4868 59.9994 32.0000 1.9520 1.9541 409.2928 409.8279 0.0820 -1.0000 -1.0000 2021781 1593764411.00 151.4868 59.9994 32.0000 1.9527 1.9548 409.3518 409.8863 0.0819 -1.0000 -1.0000 2021844 1593764411.10 151.4868 59.9994 32.0000 1.9527 1.9548 409.3146 409.8480 0.0817 -1.0000 -1.0000 2021922 1593764411.20 151.4868 59.9994 32.0000 1.9527 1.9548 409.3614 409.8949 0.0818 -1.0000 -1.0000 2021984 1593764411.30 151.5105 59.9994 32.0000 1.9529 1.9550 409.3459 409.8802 0.0819 -1.0000 -1.0000 2022078 1593764411.40 151.5105 59.9994 32.0000 1.9529 1.9550 409.4362 409.9698 0.0818 -1.0000 -1.0000 2022156 1593764411.50 151.5105 59.9994 32.0000 1.9533 1.9554 409.4536 409.9882 0.0819 -1.0000 -1.0000 2022219 1593764411.60 151.5105 59.9994 32.0000 1.9533 1.9554 409.3349 409.8689 0.0819 -1.0000 -1.0000 2022281 1593764411.70 151.5105 59.9994 32.0000 1.9529 1.9550 409.2935 409.8279 0.0819 -1.0000 -1.0000 2022344 1593764411.80 151.4779 59.9994 32.0000 1.9526 1.9547 409.3251 409.8602 0.0820 -1.0000 -1.0000 2022906 1593764411.90 151.4709 59.9994 32.0000 1.9524 1.9545 409.3026 409.8375 0.0820 -1.0000 -1.0000 2022984 1593764412.00 151.4709 59.9994 32.0000 1.9524 1.9545 409.2715 409.8057 0.0819 -1.0000 -1.0000 2023046 1593764412.10 151.4709 59.9994 32.0000 1.9526 1.9547 409.3465 409.8824 0.0821 -1.0000 -1.0000 2023109 1593764412.20 151.4709 59.9994 32.0000 1.9520 1.9541 409.3861 409.9214 0.0820 -1.0000 -1.0000 2023187 1593764412.30 151.4709 59.9994 32.0000 1.9523 1.9544 409.3188 409.8537 0.0820 -1.0000 -1.0000 2023250 1593764412.40 151.4713 59.9994 32.0000 1.9523 1.9544 409.3276 409.8621 0.0818 -1.0000 -1.0000 2023312 1593764412.50 151.4713 59.9994 32.0000 1.9528 1.9549 409.2935 409.8270 0.0818 -1.0000 -1.0000 2023390 1593764412.60 151.4713 59.9994 32.0000 1.9522 1.9543 409.2951 409.8300 0.0821 -1.0000 -1.0000 2023453 1593764412.70 151.4713 59.9994 32.0000 1.9523 1.9544 409.3124 409.8477 0.0820 -1.0000 -1.0000 2023515 1593764412.80 151.4713 59.9994 32.0000 1.9521 1.9542 409.3355 409.8706 0.0820 -1.0000 -1.0000 2023749 1593764412.90 151.4696 59.9994 32.0000 1.9524 1.9545 409.3155 409.8500 0.0818 -1.0000 -1.0000 2023827 1593764413.00 151.4696 59.9994 32.0000 1.9528 1.9549 409.3093 409.8435 0.0819 -1.0000 -1.0000 2023890 1593764413.10 151.4696 59.9994 32.0000 1.9525 1.9546 409.3133 409.8477 0.0818 -1.0000 -1.0000 2023952 1593764413.20 151.4696 59.9994 32.0000 1.9524 1.9545 409.3147 409.8493 0.0820 -1.0000 -1.0000 2024015 1593764413.30 151.4696 59.9994 32.0000 1.9520 1.9541 409.2971 409.8318 0.0819 -1.0000 -1.0000 2024249 1593764413.40 151.4571 59.9994 32.0000 1.9522 1.9543 409.2802 409.8150 0.0821 -1.0000 -1.0000 2024327 1593764413.50 151.4396 59.9994 32.0000 1.9526 1.9547 409.4066 409.9416 0.0819 -1.0000 -1.0000 2024390 1593764413.60 151.4396 59.9994 32.0000 1.9521 1.9542 409.3061 409.8409 0.0820 -1.0000 -1.0000 2024452 1593764413.70 151.4396 59.9994 32.0000 1.9524 1.9545 409.2649 409.8002 0.0820 -1.0000 -1.0000 2024531 1593764413.80 151.4396 59.9994 32.0000 1.9524 1.9545 409.3385 409.8734 0.0819 -1.0000 -1.0000 2024593 1593764413.90 151.4396 59.9994 32.0000 1.9521 1.9542 409.1995 409.7350 0.0821 -1.0000 -1.0000 2024734 1593764414.00 151.4743 59.9994 32.0000 1.9520 1.9541 409.3205 409.8560 0.0820 -1.0000 -1.0000 2024796 1593764414.10 151.4743 59.9994 32.0000 1.9524 1.9545 409.3437 409.8791 0.0821 -1.0000 -1.0000 2024859 1593764414.20 151.4743 59.9994 32.0000 1.9531 1.9552 409.3084 409.8423 0.0819 -1.0000 -1.0000 2024937 1593764414.30 151.4743 59.9994 32.0000 1.9534 1.9555 409.3570 409.8922 0.0820 -1.0000 -1.0000 2024999 1593764414.40 151.4743 59.9994 32.0000 1.9528 1.9549 409.3081 409.8433 0.0820 -1.0000 -1.0000 2025062 1593764414.50 151.4661 59.9994 32.0000 1.9526 1.9547 409.3151 409.8502 0.0820 -1.0000 -1.0000 2025140 1593764414.60 151.4332 59.9997 32.0000 1.9527 1.9548 409.4022 409.9374 0.0820 -1.0000 -1.0000 2025202 1593764414.70 151.4332 59.9997 32.0000 1.9528 1.9549 409.2768 409.8112 0.0819 -1.0000 -1.0000 2025265 1593764414.80 151.4332 59.9997 32.0000 1.9516 1.9537 409.3065 409.8411 0.0819 -1.0000 -1.0000 2025327 1593764414.90 151.4332 59.9997 32.0000 1.9526 1.9547 409.3231 409.8578 0.0820 -1.0000 -1.0000 2025624 1593764415.00 151.4332 59.9997 32.0000 1.9529 1.9550 409.3021 409.8372 0.0820 -1.0000 -1.0000 2025686 1593764415.10 151.5098 59.9997 32.0000 1.9526 1.9547 409.2854 409.8196 0.0818 -1.0000 -1.0000 2025749 1593764415.20 151.5119 59.9997 32.0000 1.9534 1.9555 409.3095 409.8439 0.0820 -1.0000 -1.0000 2025811 1593764415.30 151.5119 59.9997 32.0000 1.9532 1.9553 409.3191 409.8529 0.0818 -1.0000 -1.0000 2025874 1593764415.40 151.5119 59.9997 32.0000 1.9528 1.9549 409.3921 409.9269 0.0819 -1.0000 -1.0000 2026155 1593764415.50 151.5119 59.9997 32.0000 1.9524 1.9545 409.3836 409.9182 0.0819 -1.0000 -1.0000 2026218 1593764415.60 151.4918 59.9997 32.0000 1.9521 1.9542 409.3289 409.8634 0.0819 -1.0000 -1.0000 2026280 1593764415.70 151.4592 59.9997 32.0000 1.9522 1.9543 409.2972 409.8316 0.0819 -1.0000 -1.0000 2026358 1593764415.80 151.4592 59.9997 32.0000 1.9528 1.9549 409.2875 409.8217 0.0819 -1.0000 -1.0000 2026421 1593764415.90 151.4592 59.9997 32.0000 1.9524 1.9545 409.3349 409.8700 0.0820 -1.0000 -1.0000 2026718 1593764416.00 151.4592 59.9997 32.0000 1.9525 1.9546 409.2939 409.8282 0.0819 -1.0000 -1.0000 2026780 1593764416.10 151.4592 59.9997 32.0000 1.9521 1.9542 409.3836 409.9186 0.0820 -1.0000 -1.0000 2026843 1593764416.20 151.4305 59.9997 32.0000 1.9527 1.9548 409.3229 409.8573 0.0819 -1.0000 -1.0000 2026905 1593764416.30 151.4305 59.9997 32.0000 1.9529 1.9550 409.3548 409.8901 0.0821 -1.0000 -1.0000 2026967 1593764416.40 151.4305 59.9997 32.0000 1.9532 1.9553 409.3471 409.8830 0.0821 -1.0000 -1.0000 2027092 1593764416.50 151.4305 59.9997 32.0000 1.9529 1.9550 409.3356 409.8695 0.0819 -1.0000 -1.0000 2027170 1593764416.60 151.4305 59.9997 32.0000 1.9519 1.9540 409.3201 409.8555 0.0821 -1.0000 -1.0000 2027233 1593764416.70 151.4970 59.9997 32.0000 1.9525 1.9546 409.3691 409.9046 0.0821 -1.0000 -1.0000 2027295 1593764416.80 151.5250 59.9997 32.0000 1.9523 1.9544 409.3634 409.8983 0.0819 -1.0000 -1.0000 2027374 1593764416.90 151.5250 59.9997 32.0000 1.9524 1.9545 409.3592 409.8944 0.0821 -1.0000 -1.0000 2027436 1593764417.00 151.5250 59.9997 32.0000 1.9530 1.9551 409.3201 409.8554 0.0819 -1.0000 -1.0000 2027827 1593764417.10 151.5250 59.9997 32.0000 1.9532 1.9553 409.4116 409.9462 0.0820 -1.0000 -1.0000 2027905 1593764417.20 151.5250 59.9997 32.0000 1.9534 1.9555 409.4341 409.9702 0.0821 -1.0000 -1.0000 2027967 1593764417.30 151.5060 59.9997 32.0000 1.9533 1.9554 409.3297 409.8650 0.0821 -1.0000 -1.0000 2028030 1593764417.40 151.5060 59.9997 32.0000 1.9530 1.9551 409.3279 409.8633 0.0820 -1.0000 -1.0000 2028092 1593764417.50 151.5060 59.9997 32.0000 1.9532 1.9553 409.3640 409.8979 0.0817 -1.0000 -1.0000 2028233 1593764417.60 151.5060 59.9997 32.0000 1.9531 1.9552 409.3289 409.8612 0.0817 -1.0000 -1.0000 2028295 1593764417.70 151.5060 59.9997 32.0000 1.9530 1.9551 409.3754 409.9095 0.0818 -1.0000 -1.0000 2028358 1593764417.80 151.5114 59.9997 32.0000 1.9530 1.9551 409.3183 409.8536 0.0820 -1.0000 -1.0000 2028420 1593764417.90 151.5395 59.9997 32.0000 1.9533 1.9554 409.3683 409.9022 0.0819 -1.0000 -1.0000 2028498 1593764418.00 151.5395 59.9997 32.0000 1.9529 1.9550 409.3886 409.9228 0.0818 -1.0000 -1.0000 2028826 1593764418.10 151.5395 59.9997 32.0000 1.9529 1.9550 409.4499 409.9840 0.0818 -1.0000 -1.0000 2028889 1593764418.20 151.5395 59.9997 32.0000 1.9530 1.9551 409.3491 409.8818 0.0817 -1.0000 -1.0000 2028967 1593764418.30 151.5395 59.9997 32.0000 1.9530 1.9551 409.3028 409.8359 0.0817 -1.0000 -1.0000 2029029 1593764418.40 151.5728 59.9997 32.0000 1.9530 1.9551 409.4307 409.9652 0.0820 -1.0000 -1.0000 2029092 1593764418.50 151.5728 59.9997 32.0000 1.9531 1.9552 409.3524 409.8880 0.0820 -1.0000 -1.0000 2029342 1593764418.60 151.5728 59.9997 32.0000 1.9536 1.9557 409.3386 409.8742 0.0820 -1.0000 -1.0000 2029404 1593764418.70 151.5728 59.9997 32.0000 1.9532 1.9553 409.3981 409.9325 0.0818 -1.0000 -1.0000 2029467 1593764418.80 151.5728 59.9997 32.0000 1.9531 1.9552 409.4010 409.9355 0.0818 -1.0000 -1.0000 2029545 1593764418.90 151.4853 59.9997 32.0000 1.9530 1.9551 409.3559 409.8895 0.0818 -1.0000 -1.0000 2029607 1593764419.00 151.4771 59.9997 32.0000 1.9530 1.9551 409.3983 409.9325 0.0818 -1.0000 -1.0000 2029826 1593764419.10 151.4771 59.9997 32.0000 1.9525 1.9546 409.3898 409.9234 0.0818 -1.0000 -1.0000 2029904 1593764419.20 151.4771 59.9997 32.0000 1.9529 1.9550 409.4246 409.9585 0.0818 -1.0000 -1.0000 2029967 1593764419.30 151.4771 59.9997 32.0000 1.9524 1.9545 409.3546 409.8887 0.0819 -1.0000 -1.0000 2030029 1593764419.40 151.4771 59.9997 32.0000 1.9530 1.9551 409.3844 409.9187 0.0819 -1.0000 -1.0000 2030107 1593764419.50 151.4465 59.9997 32.0000 1.9517 1.9538 409.3249 409.8595 0.0819 -1.0000 -1.0000 2030482 1593764419.60 151.4465 59.9997 32.0000 1.9524 1.9545 409.2761 409.8108 0.0819 -1.0000 -1.0000 2030545 1593764419.70 151.4465 59.9997 32.0000 1.9526 1.9547 409.2865 409.8203 0.0818 -1.0000 -1.0000 2030623 1593764419.80 151.4465 59.9997 32.0000 1.9526 1.9547 409.3560 409.8906 0.0820 -1.0000 -1.0000 2030685 1593764419.90 151.4465 59.9997 32.0000 1.9527 1.9548 409.3858 409.9216 0.0821 -1.0000 -1.0000 2030763 1593764420.00 151.4892 60.0001 32.0000 1.9528 1.9549 409.3133 409.8486 0.0821 -1.0000 -1.0000 2030826 1593764420.10 151.4892 60.0001 32.0000 1.9520 1.9541 409.2945 409.8298 0.0820 -1.0000 -1.0000 2031107 1593764420.20 151.4892 60.0001 32.0000 1.9527 1.9548 409.3442 409.8787 0.0819 -1.0000 -1.0000 2031170 1593764420.30 151.4892 60.0001 32.0000 1.9520 1.9541 409.3282 409.8630 0.0820 -1.0000 -1.0000 2031248 1593764420.40 151.4892 60.0001 32.0000 1.9529 1.9550 409.3265 409.8624 0.0821 -1.0000 -1.0000 2031310 1593764420.50 151.4892 60.0001 32.0000 1.9524 1.9545 409.3833 409.9189 0.0820 -1.0000 -1.0000 2031373 1593764420.60 151.4892 60.0001 32.0000 1.9524 1.9545 409.2905 409.8257 0.0820 -1.0000 -1.0000 2031607 1593764420.70 151.5322 60.0001 32.0000 1.9528 1.9549 409.3448 409.8791 0.0819 -1.0000 -1.0000 2031669 1593764420.80 151.5322 60.0001 32.0000 1.9522 1.9543 409.3454 409.8804 0.0820 -1.0000 -1.0000 2031748 1593764420.90 151.5322 60.0001 32.0000 1.9523 1.9544 409.3262 409.8593 0.0817 -1.0000 -1.0000 2031810 1593764421.00 151.5322 60.0001 32.0000 1.9528 1.9549 409.3683 409.9025 0.0819 -1.0000 -1.0000 2031872 1593764421.10 151.5322 60.0001 32.0000 1.9530 1.9551 409.2736 409.8081 0.0820 -1.0000 -1.0000 2032107 1593764421.20 151.4557 60.0001 32.0000 1.9530 1.9551 409.3706 409.9063 0.0821 -1.0000 -1.0000 2032170 1593764421.30 151.4175 60.0001 32.0000 1.9525 1.9546 409.3283 409.8628 0.0820 -1.0000 -1.0000 2032232 1593764421.40 151.4175 60.0001 32.0000 1.9526 1.9547 409.3475 409.8832 0.0821 -1.0000 -1.0000 2032310 1593764421.50 151.4175 60.0001 32.0000 1.9529 1.9550 409.3617 409.8960 0.0819 -1.0000 -1.0000 2032373 1593764421.60 151.4175 60.0001 32.0000 1.9527 1.9548 409.3536 409.8886 0.0820 -1.0000 -1.0000 2032435 1593764421.70 151.4175 60.0001 32.0000 1.9522 1.9543 409.3282 409.8637 0.0821 -1.0000 -1.0000 2032513 1593764421.80 151.4664 60.0001 32.0000 1.9520 1.9541 409.3631 409.8988 0.0821 -1.0000 -1.0000 2032576 1593764421.90 151.4664 60.0001 32.0000 1.9526 1.9547 409.3529 409.8868 0.0818 -1.0000 -1.0000 2032654 1593764422.00 151.4664 60.0001 32.0000 1.9526 1.9547 409.3967 409.9314 0.0820 -1.0000 -1.0000 2032716 1593764422.10 151.4664 60.0001 32.0000 1.9531 1.9552 409.3813 409.9169 0.0821 -1.0000 -1.0000 2032982 1593764422.20 151.4664 60.0001 32.0000 1.9534 1.9555 409.4023 409.9381 0.0820 -1.0000 -1.0000 2033060 1593764422.30 151.4860 60.0001 32.0000 1.9528 1.9549 409.4074 409.9417 0.0818 -1.0000 -1.0000 2033122 1593764422.40 151.4893 60.0001 32.0000 1.9532 1.9553 409.3358 409.8710 0.0820 -1.0000 -1.0000 2033185 1593764422.50 151.4893 60.0001 32.0000 1.9528 1.9549 409.3560 409.8909 0.0820 -1.0000 -1.0000 2033263 1593764422.60 151.4893 60.0001 32.0000 1.9523 1.9544 409.2811 409.8159 0.0819 -1.0000 -1.0000 2033325 1593764422.70 151.4893 60.0001 32.0000 1.9527 1.9548 409.3185 409.8537 0.0820 -1.0000 -1.0000 2033450 1593764422.80 151.4893 60.0001 32.0000 1.9528 1.9549 409.3787 409.9133 0.0819 -1.0000 -1.0000 2033513 1593764422.90 151.4741 60.0001 32.0000 1.9524 1.9545 409.4135 409.9480 0.0819 -1.0000 -1.0000 2033575 1593764423.00 151.4741 60.0001 32.0000 1.9524 1.9545 409.3168 409.8513 0.0819 -1.0000 -1.0000 2033638 1593764423.10 151.4741 60.0001 32.0000 1.9527 1.9548 409.3402 409.8750 0.0820 -1.0000 -1.0000 2033716 1593764423.20 151.4741 60.0001 32.0000 1.9532 1.9553 409.4156 409.9512 0.0820 -1.0000 -1.0000 2034669 1593764423.30 151.4741 60.0001 32.0000 1.9533 1.9554 409.4163 409.9513 0.0820 -1.0000 -1.0000 2034731 1593764423.40 151.4801 60.0001 32.0000 1.9521 1.9542 409.3467 409.8815 0.0819 -1.0000 -1.0000 2034794 1593764423.50 151.4968 60.0001 32.0000 1.9528 1.9549 409.3489 409.8831 0.0819 -1.0000 -1.0000 2034856 1593764423.60 151.4968 60.0001 32.0000 1.9528 1.9549 409.3255 409.8606 0.0821 -1.0000 -1.0000 2034919 1593764423.70 151.4968 60.0001 32.0000 1.9527 1.9548 409.4119 409.9479 0.0821 -1.0000 -1.0000 2034997 1593764423.80 151.4968 60.0001 32.0000 1.9534 1.9555 409.3929 409.9275 0.0819 -1.0000 -1.0000 2035059 1593764423.90 151.4968 60.0001 32.0000 1.9528 1.9549 409.3672 409.9022 0.0820 -1.0000 -1.0000 2035137 1593764424.00 151.4794 60.0001 32.0000 1.9528 1.9549 409.3769 409.9131 0.0821 -1.0000 -1.0000 2035200 1593764424.10 151.4794 60.0001 32.0000 1.9526 1.9547 409.4579 409.9932 0.0821 -1.0000 -1.0000 2035262 1593764424.20 151.4794 60.0001 32.0000 1.9526 1.9547 409.4357 409.9714 0.0820 -1.0000 -1.0000 2035325 1593764424.30 151.4794 60.0001 32.0000 1.9531 1.9552 409.4298 409.9653 0.0820 -1.0000 -1.0000 2035387 1593764424.40 151.4794 60.0001 32.0000 1.9529 1.9550 409.3874 409.9213 0.0819 -1.0000 -1.0000 2035465 1593764424.50 151.4828 60.0009 32.0000 1.9528 1.9549 409.4088 409.9437 0.0820 -1.0000 -1.0000 2035528 1593764424.60 151.5022 60.0010 32.0000 1.9526 1.9547 409.3841 409.9187 0.0819 -1.0000 -1.0000 2035590 1593764424.70 151.5022 60.0010 32.0000 1.9522 1.9543 409.3313 409.8658 0.0819 -1.0000 -1.0000 2035653 1593764424.80 151.5022 60.0010 32.0000 1.9527 1.9548 409.3712 409.9064 0.0820 -1.0000 -1.0000 2035731 1593764424.90 151.5022 60.0010 32.0000 1.9531 1.9552 409.4228 409.9587 0.0821 -1.0000 -1.0000 2035793 1593764425.00 151.5022 60.0010 32.0000 1.9525 1.9546 409.4343 409.9693 0.0819 -1.0000 -1.0000 2035856 1593764425.10 151.5022 60.0010 32.0000 1.9519 1.9540 409.3316 409.8657 0.0819 -1.0000 -1.0000 2035934 1593764425.20 151.5022 60.0010 32.0000 1.9533 1.9554 409.3924 409.9274 0.0820 -1.0000 -1.0000 2036247 1593764425.30 151.5022 60.0010 32.0000 1.9532 1.9553 409.3809 409.9158 0.0819 -1.0000 -1.0000 2036309 1593764425.40 151.5022 60.0010 32.0000 1.9533 1.9554 409.3633 409.8978 0.0820 -1.0000 -1.0000 2036387 1593764425.50 151.5022 60.0010 32.0000 1.9532 1.9553 409.3850 409.9205 0.0820 -1.0000 -1.0000 2036450 1593764425.60 151.4864 60.0010 32.0000 1.9528 1.9549 409.3370 409.8721 0.0820 -1.0000 -1.0000 2036512 1593764425.70 151.4480 60.0010 32.0000 1.9523 1.9544 409.3694 409.9043 0.0820 -1.0000 -1.0000 2036606 1593764425.80 151.4480 60.0010 32.0000 1.9533 1.9554 409.4067 409.9418 0.0820 -1.0000 -1.0000 2036668 1593764425.90 151.4480 60.0010 32.0000 1.9528 1.9549 409.4165 409.9515 0.0820 -1.0000 -1.0000 2036747 1593764426.00 151.4480 60.0010 32.0000 1.9522 1.9543 409.3204 409.8550 0.0819 -1.0000 -1.0000 2036809 1593764426.10 151.4480 60.0010 32.0000 1.9525 1.9546 409.3641 409.8996 0.0821 -1.0000 -1.0000 2036871 1593764426.20 151.4480 60.0010 32.0000 1.9525 1.9546 409.3420 409.8769 0.0820 -1.0000 -1.0000 2037106 1593764426.30 151.4814 60.0010 32.0000 1.9526 1.9547 409.3725 409.9075 0.0819 -1.0000 -1.0000 2037168 1593764426.40 151.4814 60.0010 32.0000 1.9521 1.9542 409.4086 409.9430 0.0819 -1.0000 -1.0000 2037231 1593764426.50 151.4814 60.0010 32.0000 1.9531 1.9552 409.3903 409.9262 0.0821 -1.0000 -1.0000 2037309 1593764426.60 151.4814 60.0010 32.0000 1.9529 1.9550 409.3374 409.8723 0.0820 -1.0000 -1.0000 2037371 1593764426.70 151.4814 60.0010 32.0000 1.9532 1.9553 409.3912 409.9272 0.0821 -1.0000 -1.0000 2037434 1593764426.80 151.4687 60.0010 32.0000 1.9534 1.9555 409.3552 409.8893 0.0819 -1.0000 -1.0000 2037621 1593764426.90 151.4655 60.0010 32.0000 1.9520 1.9541 409.3080 409.8429 0.0819 -1.0000 -1.0000 2037684 1593764427.00 151.4655 60.0010 32.0000 1.9520 1.9541 409.3346 409.8689 0.0819 -1.0000 -1.0000 2037746 1593764427.10 151.4655 60.0010 32.0000 1.9524 1.9545 409.3697 409.9046 0.0820 -1.0000 -1.0000 2037809 1593764427.20 151.4655 60.0010 32.0000 1.9519 1.9540 409.3077 409.8421 0.0819 -1.0000 -1.0000 2037871 1593764427.30 151.4655 60.0010 32.0000 1.9527 1.9548 409.3267 409.8609 0.0818 -1.0000 -1.0000 2038215 1593764427.40 151.4738 60.0010 32.0000 1.9525 1.9546 409.3847 409.9196 0.0820 -1.0000 -1.0000 2038277 1593764427.50 151.4738 60.0010 32.0000 1.9523 1.9544 409.3382 409.8720 0.0819 -1.0000 -1.0000 2038340 1593764427.60 151.4738 60.0010 32.0000 1.9519 1.9540 409.3430 409.8784 0.0820 -1.0000 -1.0000 2038402 1593764427.70 151.4738 60.0010 32.0000 1.9522 1.9543 409.3660 409.9018 0.0821 -1.0000 -1.0000 2038480 1593764427.80 151.4738 60.0010 32.0000 1.9533 1.9554 409.3301 409.8654 0.0820 -1.0000 -1.0000 2038543 1593764427.90 151.4738 60.0010 32.0000 1.9527 1.9548 409.3851 409.9199 0.0820 -1.0000 -1.0000 2038621 1593764428.00 151.5092 60.0010 32.0000 1.9522 1.9543 409.3710 409.9060 0.0819 -1.0000 -1.0000 2038668 1593764428.10 151.5092 60.0010 32.0000 1.9516 1.9537 409.3808 409.9150 0.0819 -1.0000 -1.0000 2038746 1593764428.20 151.5092 60.0010 32.0000 1.9522 1.9543 409.2809 409.8148 0.0818 -1.0000 -1.0000 2038809 1593764428.30 151.5092 60.0010 32.0000 1.9527 1.9548 409.3225 409.8576 0.0821 -1.0000 -1.0000 2039402 1593764428.40 151.5092 60.0010 32.0000 1.9528 1.9549 409.3639 409.8998 0.0821 -1.0000 -1.0000 2039464 1593764428.50 151.5281 60.0010 32.0000 1.9528 1.9549 409.3832 409.9187 0.0820 -1.0000 -1.0000 2039543 1593764428.60 151.5281 60.0010 32.0000 1.9525 1.9547 409.3058 409.8413 0.0821 -1.0000 -1.0000 2039605 1593764428.70 151.5281 60.0010 32.0000 1.9530 1.9551 409.3766 409.9121 0.0820 -1.0000 -1.0000 2039668 1593764428.80 151.5281 60.0010 32.0000 1.9525 1.9546 409.4334 409.9680 0.0819 -1.0000 -1.0000 2039730 1593764428.90 151.5281 60.0010 32.0000 1.9531 1.9552 409.3969 409.9324 0.0820 -1.0000 -1.0000 2039792 1593764429.00 151.5583 60.0010 32.0000 1.9531 1.9552 409.3574 409.8924 0.0820 -1.0000 -1.0000 2039855 1593764429.10 151.5740 60.0010 32.0000 1.9527 1.9548 409.2864 409.8214 0.0820 -1.0000 -1.0000 2039933 1593764429.20 151.5740 60.0010 32.0000 1.9533 1.9554 409.4102 409.9452 0.0820 -1.0000 -1.0000 2039996 1593764429.30 151.5740 60.0010 32.0000 1.9534 1.9555 409.3958 409.9307 0.0820 -1.0000 -1.0000 2040090 1593764429.40 151.5740 60.0010 32.0000 1.9533 1.9554 409.4126 409.9480 0.0820 -1.0000 -1.0000 2040168 1593764429.50 151.5740 60.0010 32.0000 1.9526 1.9547 409.3646 409.8987 0.0819 -1.0000 -1.0000 2040230 1593764429.60 151.4832 60.0003 32.0000 1.9531 1.9552 409.2947 409.8300 0.0820 -1.0000 -1.0000 2040293 1593764429.70 151.4832 60.0003 32.0000 1.9531 1.9552 409.3047 409.8401 0.0820 -1.0000 -1.0000 2040371 1593764429.80 151.4832 60.0003 32.0000 1.9528 1.9549 409.3668 409.9009 0.0819 -1.0000 -1.0000 2040746 1593764429.90 151.4832 60.0003 32.0000 1.9531 1.9552 409.3408 409.8750 0.0819 -1.0000 -1.0000 2040824 1593764430.00 151.4832 60.0003 32.0000 1.9521 1.9542 409.3393 409.8749 0.0820 -1.0000 -1.0000 2040886 1593764430.10 151.4832 60.0003 32.0000 1.9534 1.9555 409.3778 409.9113 0.0818 -1.0000 -1.0000 2040948 1593764430.20 151.4832 60.0003 32.0000 1.9530 1.9551 409.3824 409.9177 0.0821 -1.0000 -1.0000 2041011 1593764430.30 151.4832 60.0003 32.0000 1.9525 1.9547 409.3860 409.9217 0.0820 -1.0000 -1.0000 2041339 1593764430.40 151.4832 60.0003 32.0000 1.9525 1.9546 409.3326 409.8667 0.0819 -1.0000 -1.0000 2041401 1593764430.50 151.4832 60.0003 32.0000 1.9527 1.9548 409.3478 409.8815 0.0817 -1.0000 -1.0000 2041480 1593764430.60 151.4832 60.0003 32.0000 1.9523 1.9544 409.2896 409.8246 0.0820 -1.0000 -1.0000 2041542 1593764430.70 151.4698 60.0003 32.0000 1.9523 1.9544 409.3305 409.8658 0.0819 -1.0000 -1.0000 2041605 1593764430.80 151.4698 60.0003 32.0000 1.9526 1.9547 409.3213 409.8556 0.0820 -1.0000 -1.0000 2041854 1593764430.90 151.4698 60.0003 32.0000 1.9531 1.9552 409.3430 409.8787 0.0821 -1.0000 -1.0000 2041901 1593764431.00 151.4698 60.0003 32.0000 1.9522 1.9543 409.3364 409.8711 0.0819 -1.0000 -1.0000 2041979 1593764431.10 151.4698 60.0003 32.0000 1.9522 1.9543 409.3493 409.8837 0.0819 -1.0000 -1.0000 2042058 1593764431.20 151.4718 60.0003 32.0000 1.9521 1.9542 409.3050 409.8400 0.0820 -1.0000 -1.0000 2042120 1593764431.30 151.5027 60.0003 32.0000 1.9526 1.9547 409.3850 409.9202 0.0820 -1.0000 -1.0000 2042354 1593764431.40 151.5027 60.0003 32.0000 1.9522 1.9543 409.4234 409.9584 0.0819 -1.0000 -1.0000 2042417 1593764431.50 151.5027 60.0003 32.0000 1.9531 1.9552 409.3650 409.8986 0.0818 -1.0000 -1.0000 2042479 1593764431.60 151.5027 60.0003 32.0000 1.9522 1.9543 409.2714 409.8061 0.0819 -1.0000 -1.0000 2042542 1593764431.70 151.5027 60.0003 32.0000 1.9527 1.9548 409.4257 409.9603 0.0819 -1.0000 -1.0000 2042620 1593764431.80 151.5027 60.0003 32.0000 1.9527 1.9548 409.3608 409.8950 0.0819 -1.0000 -1.0000 2042854 1593764431.90 151.4628 60.0003 32.0000 1.9524 1.9545 409.3933 409.9280 0.0819 -1.0000 -1.0000 2042917 1593764432.00 151.4628 60.0003 32.0000 1.9527 1.9548 409.3172 409.8522 0.0820 -1.0000 -1.0000 2042979 1593764432.10 151.4628 60.0003 32.0000 1.9532 1.9553 409.2445 409.7801 0.0821 -1.0000 -1.0000 2043042 1593764432.20 151.4628 60.0003 32.0000 1.9525 1.9546 409.3371 409.8722 0.0820 -1.0000 -1.0000 2043120 1593764432.30 151.4628 60.0003 32.0000 1.9530 1.9551 409.3333 409.8683 0.0820 -1.0000 -1.0000 2043182 1593764432.40 151.4528 60.0003 32.0000 1.9528 1.9549 409.3919 409.9272 0.0820 -1.0000 -1.0000 2043245 1593764432.50 151.4528 60.0003 32.0000 1.9525 1.9546 409.2941 409.8295 0.0820 -1.0000 -1.0000 2043323 1593764432.60 151.4528 60.0003 32.0000 1.9528 1.9549 409.2783 409.8123 0.0819 -1.0000 -1.0000 2043385 1593764432.70 151.4528 60.0003 32.0000 1.9527 1.9548 409.3622 409.8975 0.0821 -1.0000 -1.0000 2043448 1593764432.80 151.4528 60.0003 32.0000 1.9522 1.9543 409.3432 409.8786 0.0822 -1.0000 -1.0000 2043510 1593764432.90 151.4514 60.0003 32.0000 1.9529 1.9551 409.3230 409.8603 0.0823 -1.0000 -1.0000 2043995 1593764433.00 151.4454 60.0003 32.0000 1.9524 1.9545 409.3205 409.8558 0.0820 -1.0000 -1.0000 2044057 1593764433.10 151.4454 60.0003 32.0000 1.9523 1.9544 409.3321 409.8667 0.0819 -1.0000 -1.0000 2044120 1593764433.20 151.4454 60.0003 32.0000 1.9519 1.9540 409.3376 409.8716 0.0818 -1.0000 -1.0000 2044182 1593764433.30 151.4454 60.0003 32.0000 1.9530 1.9551 409.4135 409.9483 0.0820 -1.0000 -1.0000 2044260 1593764433.40 151.4454 60.0003 32.0000 1.9531 1.9552 409.3773 409.9121 0.0819 -1.0000 -1.0000 2044323 1593764433.50 151.4703 60.0003 32.0000 1.9533 1.9554 409.3603 409.8946 0.0819 -1.0000 -1.0000 2044385 1593764433.60 151.4703 60.0003 32.0000 1.9529 1.9550 409.2694 409.8043 0.0819 -1.0000 -1.0000 2044448 1593764433.70 151.4703 60.0003 32.0000 1.9530 1.9551 409.3831 409.9174 0.0820 -1.0000 -1.0000 2044526 1593764433.80 151.4703 60.0003 32.0000 1.9528 1.9549 409.3179 409.8531 0.0820 -1.0000 -1.0000 2044589 1593764433.90 151.4703 60.0003 32.0000 1.9528 1.9549 409.3493 409.8851 0.0821 -1.0000 -1.0000 2045026 1593764434.00 151.4821 60.0003 32.0000 1.9531 1.9552 409.3742 409.9087 0.0819 -1.0000 -1.0000 2045088 1593764434.10 151.5888 60.0003 32.0000 1.9533 1.9554 409.3933 409.9276 0.0819 -1.0000 -1.0000 2045151 1593764434.20 151.5888 60.0003 32.0000 1.9535 1.9556 409.3698 409.9056 0.0821 -1.0000 -1.0000 2045213 1593764434.30 151.5888 60.0003 32.0000 1.9533 1.9554 409.4072 409.9412 0.0818 -1.0000 -1.0000 2045276 1593764434.40 151.5888 60.0003 32.0000 1.9532 1.9553 409.4238 409.9587 0.0820 -1.0000 -1.0000 2045338 1593764434.50 151.5888 60.0003 32.0000 1.9531 1.9552 409.3123 409.8463 0.0819 -1.0000 -1.0000 2045416 1593764434.60 151.5757 60.0003 32.0000 1.9532 1.9553 409.3296 409.8643 0.0819 -1.0000 -1.0000 2045479 1593764434.70 151.5434 60.0002 32.0000 1.9529 1.9550 409.3573 409.8922 0.0820 -1.0000 -1.0000 2045541 1593764434.80 151.5434 60.0002 32.0000 1.9530 1.9551 409.4871 410.0214 0.0819 -1.0000 -1.0000 2045619 1593764434.90 151.5434 60.0002 32.0000 1.9527 1.9548 409.3908 409.9250 0.0818 -1.0000 -1.0000 2045682 1593764435.00 151.5434 60.0002 32.0000 1.9534 1.9555 409.3834 409.9177 0.0819 -1.0000 -1.0000 2045854 1593764435.10 151.5434 60.0002 32.0000 1.9531 1.9552 409.2996 409.8333 0.0819 -1.0000 -1.0000 2045932 1593764435.20 151.5415 60.0002 32.0000 1.9529 1.9550 409.3510 409.8861 0.0820 -1.0000 -1.0000 2045994 1593764435.30 151.5415 60.0002 32.0000 1.9530 1.9551 409.4135 409.9481 0.0819 -1.0000 -1.0000 2046057 1593764435.40 151.5415 60.0002 32.0000 1.9530 1.9551 409.3926 409.9277 0.0820 -1.0000 -1.0000 2046119 1593764435.50 151.5415 60.0002 32.0000 1.9531 1.9552 409.4142 409.9494 0.0820 -1.0000 -1.0000 2046354 1593764435.60 151.5415 60.0002 32.0000 1.9530 1.9551 409.4036 409.9393 0.0821 -1.0000 -1.0000 2046416 1593764435.70 151.5245 60.0002 32.0000 1.9533 1.9554 409.3568 409.8919 0.0820 -1.0000 -1.0000 2046494 1593764435.80 151.5245 60.0002 32.0000 1.9539 1.9560 409.3474 409.8819 0.0819 -1.0000 -1.0000 2046557 1593764435.90 151.5245 60.0002 32.0000 1.9531 1.9552 409.3337 409.8677 0.0818 -1.0000 -1.0000 2046635 1593764436.00 151.5245 60.0002 32.0000 1.9531 1.9552 409.3455 409.8805 0.0820 -1.0000 -1.0000 2046854 1593764436.10 151.5245 60.0002 32.0000 1.9532 1.9553 409.3547 409.8894 0.0820 -1.0000 -1.0000 2046916 1593764436.20 151.5245 60.0002 32.0000 1.9527 1.9548 409.3932 409.9285 0.0820 -1.0000 -1.0000 2046994 1593764436.30 151.5245 60.0002 32.0000 1.9530 1.9551 409.4345 409.9692 0.0819 -1.0000 -1.0000 2047056 1593764436.40 151.5393 60.0002 32.0000 1.9529 1.9550 409.3444 409.8793 0.0820 -1.0000 -1.0000 2047119 1593764436.50 151.5435 60.0002 32.0000 1.9528 1.9549 409.3557 409.8904 0.0819 -1.0000 -1.0000 2047353 1593764436.60 151.5435 60.0002 32.0000 1.9527 1.9548 409.3981 409.9336 0.0820 -1.0000 -1.0000 2047416 1593764436.70 151.5435 60.0002 32.0000 1.9525 1.9546 409.4056 409.9407 0.0820 -1.0000 -1.0000 2047478 1593764436.80 151.5435 60.0002 32.0000 1.9527 1.9548 409.3775 409.9130 0.0821 -1.0000 -1.0000 2047556 1593764436.90 151.5435 60.0002 32.0000 1.9528 1.9549 409.3556 409.8901 0.0819 -1.0000 -1.0000 2047619 1593764437.00 151.5142 60.0002 32.0000 1.9518 1.9539 409.2974 409.8322 0.0820 -1.0000 -1.0000 2048338 1593764437.10 151.5142 60.0002 32.0000 1.9528 1.9550 409.3405 409.8751 0.0819 -1.0000 -1.0000 2048416 1593764437.20 151.5142 60.0002 32.0000 1.9533 1.9554 409.3766 409.9111 0.0819 -1.0000 -1.0000 2048478 1593764437.30 151.5142 60.0002 32.0000 1.9530 1.9551 409.3305 409.8645 0.0818 -1.0000 -1.0000 2048541 1593764437.40 151.5142 60.0002 32.0000 1.9531 1.9552 409.3297 409.8635 0.0818 -1.0000 -1.0000 2048619 1593764437.50 151.5691 60.0002 32.0000 1.9530 1.9551 409.3781 409.9126 0.0819 -1.0000 -1.0000 2048681 1593764437.60 151.5691 60.0002 32.0000 1.9525 1.9546 409.4329 409.9674 0.0818 -1.0000 -1.0000 2048744 1593764437.70 151.5691 60.0002 32.0000 1.9532 1.9553 409.3902 409.9248 0.0820 -1.0000 -1.0000 2048806 1593764437.80 151.5691 60.0002 32.0000 1.9542 1.9563 409.3898 409.9252 0.0820 -1.0000 -1.0000 2048868 1593764437.90 151.5691 60.0002 32.0000 1.9528 1.9549 409.3287 409.8640 0.0821 -1.0000 -1.0000 2048947 1593764438.00 151.5691 60.0002 32.0000 1.9530 1.9551 409.3477 409.8828 0.0820 -1.0000 -1.0000 2049009 1593764438.10 151.5508 60.0002 32.0000 1.9530 1.9551 409.3268 409.8617 0.0819 -1.0000 -1.0000 2049087 1593764438.20 151.5508 60.0002 32.0000 1.9529 1.9550 409.3740 409.9074 0.0818 -1.0000 -1.0000 2049165 1593764438.30 151.5508 60.0002 32.0000 1.9529 1.9550 409.3761 409.9095 0.0817 -1.0000 -1.0000 2049228 1593764438.40 151.5508 60.0002 32.0000 1.9536 1.9557 409.2819 409.8169 0.0820 -1.0000 -1.0000 2049290 1593764438.50 151.5508 60.0002 32.0000 1.9528 1.9549 409.3060 409.8409 0.0819 -1.0000 -1.0000 2049353 1593764438.60 151.5508 60.0002 32.0000 1.9532 1.9553 409.3562 409.8904 0.0818 -1.0000 -1.0000 2049431 1593764438.70 151.4741 60.0002 32.0000 1.9534 1.9555 409.4135 409.9478 0.0819 -1.0000 -1.0000 2049493 1593764438.80 151.4741 60.0002 32.0000 1.9529 1.9550 409.3436 409.8781 0.0819 -1.0000 -1.0000 2049556 1593764438.90 151.4741 60.0002 32.0000 1.9530 1.9551 409.3229 409.8578 0.0821 -1.0000 -1.0000 2049618 1593764439.00 151.4741 60.0002 32.0000 1.9523 1.9544 409.3772 409.9124 0.0820 -1.0000 -1.0000 2049681 1593764439.10 151.4741 60.0002 32.0000 1.9531 1.9552 409.3379 409.8728 0.0819 -1.0000 -1.0000 2049868 1593764439.20 151.4741 60.0002 32.0000 1.9532 1.9553 409.3972 409.9320 0.0820 -1.0000 -1.0000 2049931 1593764439.30 151.4741 60.0002 32.0000 1.9532 1.9553 409.3216 409.8560 0.0819 -1.0000 -1.0000 2049994 1593764439.40 151.4741 60.0002 32.0000 1.9526 1.9547 409.3632 409.8975 0.0819 -1.0000 -1.0000 2050072 1593764439.50 151.4741 60.0002 32.0000 1.9528 1.9549 409.3119 409.8473 0.0821 -1.0000 -1.0000 2050134 1593764439.60 151.4741 60.0002 32.0000 1.9521 1.9542 409.2447 409.7801 0.0820 -1.0000 -1.0000 2050197 1593764439.70 151.4800 60.0003 32.0000 1.9522 1.9543 409.2551 409.7895 0.0819 -1.0000 -1.0000 2050727 1593764439.80 151.4917 60.0005 32.0000 1.9531 1.9552 409.3712 409.9059 0.0819 -1.0000 -1.0000 2050790 1593764439.90 151.4917 60.0005 32.0000 1.9528 1.9549 409.2690 409.8029 0.0818 -1.0000 -1.0000 2050868 1593764440.00 151.4917 60.0005 32.0000 1.9524 1.9545 409.3435 409.8783 0.0820 -1.0000 -1.0000 2050931 1593764440.10 151.4917 60.0005 32.0000 1.9532 1.9553 409.3104 409.8454 0.0819 -1.0000 -1.0000 2050993 1593764440.20 151.4917 60.0005 32.0000 1.9526 1.9547 409.3642 409.9002 0.0820 -1.0000 -1.0000 2051071 1593764440.30 151.4917 60.0005 32.0000 1.9531 1.9552 409.3395 409.8734 0.0819 -1.0000 -1.0000 2051134 1593764440.40 151.4917 60.0005 32.0000 1.9532 1.9553 409.3317 409.8658 0.0818 -1.0000 -1.0000 2051196 1593764440.50 151.5526 60.0005 32.0000 1.9527 1.9548 409.3067 409.8413 0.0819 -1.0000 -1.0000 2051259 1593764440.60 151.5526 60.0005 32.0000 1.9530 1.9551 409.3679 409.9024 0.0819 -1.0000 -1.0000 2051321 1593764440.70 151.5526 60.0005 32.0000 1.9536 1.9557 409.4237 409.9584 0.0820 -1.0000 -1.0000 2051618 1593764440.80 151.5526 60.0005 32.0000 1.9533 1.9554 409.3349 409.8700 0.0820 -1.0000 -1.0000 2051680 1593764440.90 151.5526 60.0005 32.0000 1.9527 1.9548 409.4077 409.9416 0.0819 -1.0000 -1.0000 2051758 1593764441.00 151.5227 60.0005 32.0000 1.9528 1.9549 409.3986 409.9329 0.0818 -1.0000 -1.0000 2051821 1593764441.10 151.5227 60.0005 32.0000 1.9534 1.9555 409.3733 409.9086 0.0820 -1.0000 -1.0000 2051883 1593764441.20 151.5227 60.0005 32.0000 1.9533 1.9553 409.4335 409.9671 0.0818 -1.0000 -1.0000 2051946 1593764441.30 151.5227 60.0005 32.0000 1.9531 1.9552 409.4216 409.9564 0.0820 -1.0000 -1.0000 2052008 1593764441.40 151.5227 60.0005 32.0000 1.9533 1.9554 409.3183 409.8513 0.0817 -1.0000 -1.0000 2052087 1593764441.50 151.5227 60.0005 32.0000 1.9520 1.9541 409.3196 409.8539 0.0819 -1.0000 -1.0000 2052149 1593764441.60 151.5227 60.0005 32.0000 1.9534 1.9555 409.3920 409.9262 0.0819 -1.0000 -1.0000 2052212 1593764441.70 151.5227 60.0005 32.0000 1.9528 1.9549 409.3226 409.8574 0.0820 -1.0000 -1.0000 2052493 1593764441.80 151.5227 60.0005 32.0000 1.9524 1.9545 409.3405 409.8754 0.0819 -1.0000 -1.0000 2052555 1593764441.90 151.5227 60.0005 32.0000 1.9527 1.9548 409.3649 409.8996 0.0820 -1.0000 -1.0000 2052633 1593764442.00 151.5227 60.0005 32.0000 1.9530 1.9551 409.3583 409.8924 0.0819 -1.0000 -1.0000 2052696 1593764442.10 151.5598 60.0005 32.0000 1.9538 1.9559 409.2748 409.8096 0.0819 -1.0000 -1.0000 2052758 1593764442.20 151.5598 60.0005 32.0000 1.9532 1.9553 409.3867 409.9209 0.0819 -1.0000 -1.0000 2053102 1593764442.30 151.5598 60.0005 32.0000 1.9533 1.9554 409.3492 409.8829 0.0818 -1.0000 -1.0000 2053164 1593764442.40 151.5598 60.0005 32.0000 1.9531 1.9552 409.4199 409.9546 0.0819 -1.0000 -1.0000 2053227 1593764442.50 151.5598 60.0005 32.0000 1.9524 1.9545 409.3679 409.9023 0.0820 -1.0000 -1.0000 2053289 1593764442.60 151.5593 60.0005 32.0000 1.9526 1.9547 409.4132 409.9481 0.0819 -1.0000 -1.0000 2053352 1593764442.70 151.5547 60.0005 32.0000 1.9528 1.9549 409.3280 409.8630 0.0820 -1.0000 -1.0000 2053586 1593764442.80 151.5547 60.0005 32.0000 1.9536 1.9557 409.4171 409.9516 0.0818 -1.0000 -1.0000 2053649 1593764442.90 151.5547 60.0005 32.0000 1.9534 1.9555 409.3589 409.8935 0.0820 -1.0000 -1.0000 2053711 1593764443.00 151.5547 60.0005 32.0000 1.9535 1.9556 409.3847 409.9194 0.0819 -1.0000 -1.0000 2053774 1593764443.10 151.5547 60.0005 32.0000 1.9525 1.9546 409.4171 409.9509 0.0818 -1.0000 -1.0000 2053852 1593764443.20 151.4567 60.0005 32.0000 1.9529 1.9550 409.3188 409.8535 0.0820 -1.0000 -1.0000 2053914 1593764443.30 151.4567 60.0005 32.0000 1.9530 1.9551 409.3411 409.8753 0.0818 -1.0000 -1.0000 2053977 1593764443.40 151.4567 60.0005 32.0000 1.9531 1.9552 409.3701 409.9039 0.0818 -1.0000 -1.0000 2054055 1593764443.50 151.4567 60.0005 32.0000 1.9524 1.9545 409.3453 409.8802 0.0820 -1.0000 -1.0000 2054118 1593764443.60 151.4567 60.0005 32.0000 1.9526 1.9547 409.2734 409.8075 0.0819 -1.0000 -1.0000 2054180 1593764443.70 151.4795 60.0005 32.0000 1.9531 1.9552 409.3561 409.8908 0.0819 -1.0000 -1.0000 2054242 1593764443.80 151.5094 60.0005 32.0000 1.9530 1.9551 409.3762 409.9110 0.0820 -1.0000 -1.0000 2054711 1593764443.90 151.5094 60.0005 32.0000 1.9531 1.9552 409.3645 409.9006 0.0821 -1.0000 -1.0000 2054789 1593764444.00 151.5094 60.0005 32.0000 1.9523 1.9544 409.3300 409.8648 0.0819 -1.0000 -1.0000 2054852 1593764444.10 151.5094 60.0005 32.0000 1.9527 1.9548 409.3275 409.8621 0.0819 -1.0000 -1.0000 2054914 1593764444.20 151.5094 60.0005 32.0000 1.9531 1.9552 409.3447 409.8797 0.0820 -1.0000 -1.0000 2054976 1593764444.30 151.5094 60.0005 32.0000 1.9534 1.9555 409.4506 409.9859 0.0820 -1.0000 -1.0000 2055242 1593764444.40 151.6184 60.0005 32.0000 1.9532 1.9553 409.3820 409.9164 0.0819 -1.0000 -1.0000 2055304 1593764444.50 151.6193 60.0005 32.0000 1.9529 1.9550 409.3671 409.9004 0.0818 -1.0000 -1.0000 2055383 1593764444.60 151.6193 60.0005 32.0000 1.9528 1.9549 409.4297 409.9642 0.0819 -1.0000 -1.0000 2055445 1593764444.70 151.6193 60.0005 32.0000 1.9536 1.9557 409.4272 409.9613 0.0818 -1.0000 -1.0000 2055508 1593764444.80 151.6193 60.0005 32.0000 1.9532 1.9553 409.3250 409.8601 0.0820 -1.0000 -1.0000 2055586 1593764444.90 151.6068 60.0004 32.0000 1.9536 1.9557 409.3475 409.8814 0.0818 -1.0000 -1.0000 2055648 1593764445.00 151.5444 60.0002 32.0000 1.9529 1.9550 409.3520 409.8872 0.0821 -1.0000 -1.0000 2055711 1593764445.10 151.5444 60.0002 32.0000 1.9530 1.9551 409.3228 409.8569 0.0819 -1.0000 -1.0000 2055789 1593764445.20 151.5444 60.0002 32.0000 1.9533 1.9554 409.3927 409.9275 0.0820 -1.0000 -1.0000 2055851 1593764445.30 151.5444 60.0002 32.0000 1.9528 1.9549 409.4020 409.9371 0.0820 -1.0000 -1.0000 2055914 1593764445.40 151.5444 60.0002 32.0000 1.9529 1.9550 409.3624 409.8963 0.0817 -1.0000 -1.0000 2055992 1593764445.50 151.4881 60.0002 32.0000 1.9524 1.9545 409.3262 409.8611 0.0820 -1.0000 -1.0000 2056054 1593764445.60 151.4881 60.0002 32.0000 1.9525 1.9546 409.3431 409.8777 0.0819 -1.0000 -1.0000 2056117 1593764445.70 151.4881 60.0002 32.0000 1.9526 1.9547 409.3139 409.8481 0.0818 -1.0000 -1.0000 2056179 1593764445.80 151.4881 60.0002 32.0000 1.9528 1.9549 409.3183 409.8534 0.0820 -1.0000 -1.0000 2056351 1593764445.90 151.4881 60.0002 32.0000 1.9530 1.9551 409.4010 409.9360 0.0820 -1.0000 -1.0000 2056429 1593764446.00 151.5073 60.0002 32.0000 1.9524 1.9545 409.3330 409.8678 0.0819 -1.0000 -1.0000 2056492 1593764446.10 151.5485 60.0002 32.0000 1.9529 1.9550 409.3462 409.8807 0.0819 -1.0000 -1.0000 2056554 1593764446.20 151.5485 60.0002 32.0000 1.9526 1.9547 409.3036 409.8382 0.0820 -1.0000 -1.0000 2056632 1593764446.30 151.5485 60.0002 32.0000 1.9532 1.9553 409.3301 409.8644 0.0819 -1.0000 -1.0000 2056851 1593764446.40 151.5485 60.0002 32.0000 1.9525 1.9546 409.2913 409.8259 0.0819 -1.0000 -1.0000 2056929 1593764446.50 151.5485 60.0002 32.0000 1.9531 1.9552 409.3023 409.8368 0.0819 -1.0000 -1.0000 2056992 1593764446.60 151.4853 60.0002 32.0000 1.9529 1.9550 409.3468 409.8817 0.0819 -1.0000 -1.0000 2057054 1593764446.70 151.4853 60.0002 32.0000 1.9528 1.9549 409.3856 409.9200 0.0820 -1.0000 -1.0000 2057117 1593764446.80 151.4853 60.0002 32.0000 1.9526 1.9547 409.3371 409.8718 0.0818 -1.0000 -1.0000 2057195 1593764446.90 151.4853 60.0002 32.0000 1.9526 1.9547 409.3628 409.8968 0.0819 -1.0000 -1.0000 2057367 1593764447.00 151.4853 60.0002 32.0000 1.9522 1.9543 409.3067 409.8412 0.0819 -1.0000 -1.0000 2057429 1593764447.10 151.4707 60.0002 32.0000 1.9524 1.9545 409.2465 409.7807 0.0819 -1.0000 -1.0000 2057507 1593764447.20 151.4700 60.0002 32.0000 1.9521 1.9542 409.3626 409.8971 0.0819 -1.0000 -1.0000 2057570 1593764447.30 151.4700 60.0002 32.0000 1.9527 1.9548 409.3989 409.9336 0.0820 -1.0000 -1.0000 2057632 1593764447.40 151.4700 60.0002 32.0000 1.9524 1.9545 409.3100 409.8449 0.0820 -1.0000 -1.0000 2058367 1593764447.50 151.4700 60.0002 32.0000 1.9525 1.9546 409.3044 409.8389 0.0819 -1.0000 -1.0000 2058429 1593764447.60 151.4695 60.0002 32.0000 1.9521 1.9542 409.3175 409.8521 0.0820 -1.0000 -1.0000 2058492 1593764447.70 151.4644 60.0002 32.0000 1.9531 1.9552 409.3644 409.8997 0.0820 -1.0000 -1.0000 2058570 1593764447.80 151.4644 60.0002 32.0000 1.9525 1.9546 409.3398 409.8747 0.0819 -1.0000 -1.0000 2058632 1593764447.90 151.4644 60.0002 32.0000 1.9526 1.9547 409.3570 409.8917 0.0820 -1.0000 -1.0000 2059335 1593764448.00 151.4644 60.0002 32.0000 1.9525 1.9546 409.2627 409.7977 0.0820 -1.0000 -1.0000 2059397 1593764448.10 151.4644 60.0002 32.0000 1.9528 1.9549 409.3082 409.8434 0.0821 -1.0000 -1.0000 2059460 1593764448.20 151.4503 60.0002 32.0000 1.9529 1.9550 409.3684 409.9028 0.0819 -1.0000 -1.0000 2059538 1593764448.30 151.4503 60.0002 32.0000 1.9528 1.9549 409.3461 409.8806 0.0819 -1.0000 -1.0000 2059600 1593764448.40 151.4503 60.0002 32.0000 1.9523 1.9544 409.3116 409.8452 0.0818 -1.0000 -1.0000 2059663 1593764448.50 151.4503 60.0002 32.0000 1.9522 1.9543 409.3350 409.8695 0.0819 -1.0000 -1.0000 2059725 1593764448.60 151.4503 60.0002 32.0000 1.9530 1.9551 409.3162 409.8508 0.0819 -1.0000 -1.0000 2059788 1593764448.70 151.4295 60.0002 32.0000 1.9530 1.9551 409.3110 409.8452 0.0819 -1.0000 -1.0000 2059850 1593764448.80 151.4212 60.0002 32.0000 1.9529 1.9550 409.3131 409.8492 0.0821 -1.0000 -1.0000 2059928 1593764448.90 151.4212 60.0002 32.0000 1.9526 1.9547 409.3081 409.8429 0.0820 -1.0000 -1.0000 2100257 1593764449.00 151.4212 60.0002 32.0000 1.9516 1.9537 409.3103 409.8452 0.0820 -1.0000 -1.0000 2100319 1593764449.10 151.4212 60.0002 32.0000 1.9523 1.9544 409.3179 409.8513 0.0817 -1.0000 -1.0000 2100397 1593764449.20 151.4212 60.0002 32.0000 1.9521 1.9542 409.2989 409.8322 0.0818 -1.0000 -1.0000 2100460 1593764449.30 151.4892 60.0003 32.0000 1.9521 1.9542 409.3110 409.8457 0.0820 -1.0000 -1.0000 2100522 1593764449.40 151.4892 60.0003 32.0000 1.9516 1.9537 409.2907 409.8257 0.0820 -1.0000 -1.0000 2100600 1593764449.50 151.4892 60.0003 32.0000 1.9523 1.9544 409.3413 409.8759 0.0819 -1.0000 -1.0000 2100663 1593764449.60 151.4892 60.0003 32.0000 1.9519 1.9540 409.3210 409.8565 0.0821 -1.0000 -1.0000 2100725 1593764449.70 151.4892 60.0003 32.0000 1.9525 1.9546 409.2377 409.7725 0.0820 -1.0000 -1.0000 2100788 1593764449.80 151.4892 60.0003 32.0000 1.9526 1.9547 409.3481 409.8832 0.0819 -1.0000 -1.0000 2100866 1593764449.90 151.4892 60.0003 32.0000 1.9528 1.9549 409.3321 409.8664 0.0819 -1.0000 -1.0000 2100944 1593764450.00 151.4892 60.0003 32.0000 1.9527 1.9548 409.3499 409.8852 0.0820 -1.0000 -1.0000 2101006 1593764450.10 151.4892 60.0003 32.0000 1.9525 1.9546 409.3445 409.8798 0.0821 -1.0000 -1.0000 2101069 1593764450.20 151.4892 60.0003 32.0000 1.9523 1.9544 409.4226 409.9577 0.0819 -1.0000 -1.0000 2101147 1593764450.30 151.4892 60.0003 32.0000 1.9526 1.9547 409.3618 409.8968 0.0820 -1.0000 -1.0000 2101209 1593764450.40 151.4892 60.0003 32.0000 1.9525 1.9546 409.3741 409.9103 0.0821 -1.0000 -1.0000 2101272 1593764450.50 151.4611 60.0003 32.0000 1.9529 1.9550 409.3827 409.9175 0.0819 -1.0000 -1.0000 2101350 1593764450.60 151.4611 60.0003 32.0000 1.9527 1.9548 409.2923 409.8276 0.0820 -1.0000 -1.0000 2101412 1593764450.70 151.4611 60.0003 32.0000 1.9525 1.9546 409.2928 409.8267 0.0819 -1.0000 -1.0000 2101475 1593764450.80 151.4611 60.0003 32.0000 1.9537 1.9558 409.3739 409.9086 0.0819 -1.0000 -1.0000 2101537 1593764450.90 151.4611 60.0003 32.0000 1.9527 1.9548 409.2878 409.8225 0.0820 -1.0000 -1.0000 2101600 1593764451.00 151.4611 60.0003 32.0000 1.9526 1.9547 409.3175 409.8525 0.0820 -1.0000 -1.0000 2101662 1593764451.10 151.4648 60.0003 32.0000 1.9523 1.9544 409.3091 409.8444 0.0820 -1.0000 -1.0000 2101741 1593764451.20 151.4651 60.0003 32.0000 1.9527 1.9548 409.3251 409.8600 0.0820 -1.0000 -1.0000 2101803 1593764451.30 151.4651 60.0003 32.0000 1.9525 1.9546 409.2966 409.8317 0.0820 -1.0000 -1.0000 2101865 1593764451.40 151.4651 60.0003 32.0000 1.9518 1.9539 409.2970 409.8311 0.0818 -1.0000 -1.0000 2101944 1593764451.50 151.4651 60.0003 32.0000 1.9524 1.9545 409.2363 409.7712 0.0820 -1.0000 -1.0000 2102116 1593764451.60 151.4583 60.0003 32.0000 1.9529 1.9550 409.3201 409.8547 0.0819 -1.0000 -1.0000 2102178 1593764451.70 151.4264 60.0003 32.0000 1.9520 1.9541 409.3321 409.8667 0.0820 -1.0000 -1.0000 2102256 1593764451.80 151.4264 60.0003 32.0000 1.9529 1.9550 409.3662 409.9011 0.0820 -1.0000 -1.0000 2102319 1593764451.90 151.4264 60.0003 32.0000 1.9525 1.9546 409.3650 409.9001 0.0820 -1.0000 -1.0000 2102397 1593764452.00 151.4264 60.0003 32.0000 1.9525 1.9546 409.3201 409.8547 0.0819 -1.0000 -1.0000 2102616 1593764452.10 151.4264 60.0003 32.0000 1.9531 1.9552 409.3449 409.8785 0.0817 -1.0000 -1.0000 2102678 1593764452.20 151.4264 60.0003 32.0000 1.9530 1.9551 409.3553 409.8904 0.0820 -1.0000 -1.0000 2102756 1593764452.30 151.4923 60.0003 32.0000 1.9532 1.9553 409.3558 409.8909 0.0819 -1.0000 -1.0000 2102819 1593764452.40 151.4923 60.0003 32.0000 1.9527 1.9548 409.3245 409.8587 0.0819 -1.0000 -1.0000 2102881 1593764452.50 151.4923 60.0003 32.0000 1.9528 1.9549 409.3309 409.8652 0.0819 -1.0000 -1.0000 2103115 1593764452.60 151.4923 60.0003 32.0000 1.9527 1.9548 409.3551 409.8901 0.0820 -1.0000 -1.0000 2103178 1593764452.70 151.4923 60.0003 32.0000 1.9524 1.9545 409.3929 409.9278 0.0820 -1.0000 -1.0000 2103240 1593764452.80 151.4590 60.0003 32.0000 1.9523 1.9544 409.3065 409.8415 0.0820 -1.0000 -1.0000 2103318 1593764452.90 151.4416 60.0003 32.0000 1.9525 1.9546 409.3130 409.8478 0.0820 -1.0000 -1.0000 2103381 1593764453.00 151.4416 60.0003 32.0000 1.9525 1.9546 409.2958 409.8303 0.0819 -1.0000 -1.0000 2103443 1593764453.10 151.4416 60.0003 32.0000 1.9518 1.9539 409.2608 409.7962 0.0820 -1.0000 -1.0000 2103631 1593764453.20 151.4416 60.0003 32.0000 1.9521 1.9542 409.3234 409.8584 0.0820 -1.0000 -1.0000 2103693 1593764453.30 151.4416 60.0003 32.0000 1.9529 1.9550 409.3679 409.9028 0.0819 -1.0000 -1.0000 2103756 1593764453.40 151.4821 60.0003 32.0000 1.9524 1.9545 409.3108 409.8443 0.0818 -1.0000 -1.0000 2103834 1593764453.50 151.4821 60.0003 32.0000 1.9525 1.9546 409.3137 409.8490 0.0820 -1.0000 -1.0000 2103896 1593764453.60 151.4821 60.0003 32.0000 1.9526 1.9547 409.3211 409.8565 0.0821 -1.0000 -1.0000 2104131 1593764453.70 151.4821 60.0003 32.0000 1.9528 1.9549 409.3078 409.8437 0.0821 -1.0000 -1.0000 2104193 1593764453.80 151.4821 60.0003 32.0000 1.9526 1.9547 409.3679 409.9025 0.0820 -1.0000 -1.0000 2104256 1593764453.90 151.4558 60.0003 32.0000 1.9517 1.9538 409.3563 409.8919 0.0821 -1.0000 -1.0000 2104334 1593764454.00 151.4558 60.0003 32.0000 1.9527 1.9548 409.3428 409.8781 0.0820 -1.0000 -1.0000 2104396 1593764454.10 151.4558 60.0003 32.0000 1.9529 1.9550 409.3486 409.8830 0.0820 -1.0000 -1.0000 2104740 1593764454.20 151.4558 60.0003 32.0000 1.9520 1.9541 409.3750 409.9102 0.0820 -1.0000 -1.0000 2104818 1593764454.30 151.4558 60.0003 32.0000 1.9528 1.9549 409.3270 409.8621 0.0820 -1.0000 -1.0000 2104880 1593764454.40 151.5054 60.0003 32.0000 1.9523 1.9544 409.4153 409.9511 0.0821 -1.0000 -1.0000 2104943 1593764454.50 151.5293 60.0003 32.0000 1.9524 1.9545 409.2266 409.7618 0.0819 -1.0000 -1.0000 2105021 1593764454.60 151.5293 60.0003 32.0000 1.9528 1.9549 409.3656 409.9003 0.0820 -1.0000 -1.0000 2105115 1593764454.70 151.5293 60.0003 32.0000 1.9527 1.9548 409.3633 409.8987 0.0820 -1.0000 -1.0000 2105177 1593764454.80 151.5293 60.0003 32.0000 1.9524 1.9545 409.4473 409.9821 0.0820 -1.0000 -1.0000 2105255 1593764454.90 151.5293 60.0003 32.0000 1.9531 1.9552 409.3779 409.9137 0.0821 -1.0000 -1.0000 2105318 1593764455.00 151.4733 60.0000 32.0000 1.9524 1.9545 409.2661 409.8016 0.0821 -1.0000 -1.0000 2105380 1593764455.10 151.4733 60.0000 32.0000 1.9517 1.9538 409.3332 409.8683 0.0820 -1.0000 -1.0000 2106130 1593764455.20 151.4733 60.0000 32.0000 1.9528 1.9549 409.3233 409.8578 0.0819 -1.0000 -1.0000 2106193 1593764455.30 151.4733 60.0000 32.0000 1.9528 1.9549 409.2695 409.8042 0.0820 -1.0000 -1.0000 2106255 1593764455.40 151.4733 60.0000 32.0000 1.9526 1.9547 409.3556 409.8911 0.0821 -1.0000 -1.0000 2106318 1593764455.50 151.5084 60.0000 32.0000 1.9524 1.9545 409.3570 409.8923 0.0820 -1.0000 -1.0000 2106396 1593764455.60 151.5148 60.0000 32.0000 1.9529 1.9550 409.3300 409.8651 0.0820 -1.0000 -1.0000 2106458 1593764455.70 151.5148 60.0000 32.0000 1.9530 1.9551 409.3454 409.8806 0.0821 -1.0000 -1.0000 2106521 1593764455.80 151.5148 60.0000 32.0000 1.9533 1.9554 409.3312 409.8657 0.0819 -1.0000 -1.0000 2106583 1593764455.90 151.5148 60.0000 32.0000 1.9525 1.9546 409.4432 409.9783 0.0819 -1.0000 -1.0000 2106661 1593764456.00 151.5148 60.0000 32.0000 1.9530 1.9551 409.3563 409.8907 0.0819 -1.0000 -1.0000 2106724 1593764456.10 151.5329 60.0000 32.0000 1.9531 1.9552 409.3393 409.8744 0.0820 -1.0000 -1.0000 2106849 1593764456.20 151.5329 60.0000 32.0000 1.9529 1.9550 409.3041 409.8395 0.0821 -1.0000 -1.0000 2106927 1593764456.30 151.5329 60.0000 32.0000 1.9526 1.9547 409.3212 409.8568 0.0821 -1.0000 -1.0000 2106989 1593764456.40 151.5329 60.0000 32.0000 1.9528 1.9549 409.3456 409.8807 0.0820 -1.0000 -1.0000 2107052 1593764456.50 151.5329 60.0000 32.0000 1.9531 1.9552 409.3295 409.8647 0.0820 -1.0000 -1.0000 2107114 1593764456.60 151.5507 60.0000 32.0000 1.9529 1.9550 409.3306 409.8651 0.0819 -1.0000 -1.0000 2107177 1593764456.70 151.5507 60.0000 32.0000 1.9537 1.9558 409.3568 409.8909 0.0818 -1.0000 -1.0000 2107239 1593764456.80 151.5507 60.0000 32.0000 1.9536 1.9557 409.3800 409.9157 0.0821 -1.0000 -1.0000 2107317 1593764456.90 151.5507 60.0000 32.0000 1.9527 1.9548 409.4154 409.9510 0.0820 -1.0000 -1.0000 2107380 1593764457.00 151.5507 60.0000 32.0000 1.9529 1.9550 409.3736 409.9082 0.0819 -1.0000 -1.0000 2107442 1593764457.10 151.5347 60.0000 32.0000 1.9531 1.9551 409.3641 409.8982 0.0818 -1.0000 -1.0000 2107520 1593764457.20 151.5059 60.0000 32.0000 1.9523 1.9544 409.3810 409.9151 0.0819 -1.0000 -1.0000 2108551 1593764457.30 151.5059 60.0000 32.0000 1.9531 1.9552 409.4178 409.9531 0.0820 -1.0000 -1.0000 2108614 1593764457.40 151.5059 60.0000 32.0000 1.9531 1.9552 409.4069 409.9416 0.0820 -1.0000 -1.0000 2108692 1593764457.50 151.5059 60.0000 32.0000 1.9531 1.9552 409.3236 409.8588 0.0820 -1.0000 -1.0000 2108755 1593764457.60 151.5059 60.0000 32.0000 1.9525 1.9546 409.3312 409.8663 0.0820 -1.0000 -1.0000 2108817 1593764457.70 151.5059 60.0000 32.0000 1.9529 1.9550 409.3413 409.8760 0.0819 -1.0000 -1.0000 2108895 1593764457.80 151.5780 60.0000 32.0000 1.9531 1.9552 409.4011 409.9353 0.0819 -1.0000 -1.0000 2108958 1593764457.90 151.5780 60.0000 32.0000 1.9534 1.9555 409.3944 409.9291 0.0819 -1.0000 -1.0000 2109020 1593764458.00 151.5780 60.0000 32.0000 1.9528 1.9549 409.4201 409.9556 0.0821 -1.0000 -1.0000 2109083 1593764458.10 151.5780 60.0000 32.0000 1.9530 1.9551 409.4149 409.9502 0.0820 -1.0000 -1.0000 2109145 1593764458.20 151.5780 60.0000 32.0000 1.9532 1.9553 409.4481 409.9825 0.0818 -1.0000 -1.0000 2109223 1593764458.30 151.5690 60.0000 32.0000 1.9531 1.9552 409.3187 409.8537 0.0820 -1.0000 -1.0000 2109286 1593764458.40 151.5604 60.0000 32.0000 1.9532 1.9553 409.3062 409.8396 0.0818 -1.0000 -1.0000 2109348 1593764458.50 151.5604 60.0000 32.0000 1.9524 1.9545 409.3647 409.8994 0.0819 -1.0000 -1.0000 2109426 1593764458.60 151.5604 60.0000 32.0000 1.9530 1.9551 409.3617 409.8957 0.0818 -1.0000 -1.0000 2109489 1593764458.70 151.5604 60.0000 32.0000 1.9532 1.9553 409.3588 409.8934 0.0819 -1.0000 -1.0000 2109551 1593764458.80 151.5604 60.0000 32.0000 1.9527 1.9548 409.3214 409.8557 0.0819 -1.0000 -1.0000 2109629 1593764458.90 151.4745 60.0000 32.0000 1.9526 1.9547 409.3410 409.8753 0.0819 -1.0000 -1.0000 2109692 1593764459.00 151.4745 60.0000 32.0000 1.9523 1.9544 409.3224 409.8575 0.0820 -1.0000 -1.0000 2109754 1593764459.10 151.4745 60.0000 32.0000 1.9526 1.9547 409.3690 409.9039 0.0820 -1.0000 -1.0000 2109832 1593764459.20 151.4745 60.0000 32.0000 1.9524 1.9545 409.2819 409.8166 0.0820 -1.0000 -1.0000 2110114 1593764459.30 151.4745 60.0000 32.0000 1.9526 1.9547 409.3904 409.9252 0.0820 -1.0000 -1.0000 2110176 1593764459.40 151.5288 60.0000 32.0000 1.9521 1.9542 409.3565 409.8916 0.0820 -1.0000 -1.0000 2110254 1593764459.50 151.5622 60.0000 32.0000 1.9527 1.9548 409.3179 409.8527 0.0820 -1.0000 -1.0000 2110317 1593764459.60 151.5622 60.0000 32.0000 1.9530 1.9551 409.3866 409.9214 0.0819 -1.0000 -1.0000 2110379 1593764459.70 151.5622 60.0000 32.0000 1.9533 1.9554 409.4041 409.9384 0.0820 -1.0000 -1.0000 2110457 1593764459.80 151.5622 60.0000 32.0000 1.9531 1.9552 409.3862 409.9219 0.0821 -1.0000 -1.0000 2110629 1593764459.90 151.5622 60.0000 32.0000 1.9524 1.9545 409.3637 409.8978 0.0818 -1.0000 -1.0000 2110707 1593764460.00 151.5755 60.0001 32.0000 1.9531 1.9552 409.3669 409.9013 0.0819 -1.0000 -1.0000 2110770 1593764460.10 151.5755 60.0001 32.0000 1.9535 1.9556 409.3554 409.8907 0.0821 -1.0000 -1.0000 2110832 1593764460.20 151.5755 60.0001 32.0000 1.9532 1.9553 409.3534 409.8875 0.0819 -1.0000 -1.0000 2110910 1593764460.30 151.5755 60.0001 32.0000 1.9531 1.9552 409.4425 409.9770 0.0819 -1.0000 -1.0000 2111145 1593764460.40 151.5755 60.0001 32.0000 1.9524 1.9545 409.3458 409.8802 0.0819 -1.0000 -1.0000 2111207 1593764460.50 151.5755 60.0001 32.0000 1.9531 1.9552 409.3332 409.8673 0.0818 -1.0000 -1.0000 2111285 1593764460.60 151.5729 60.0001 32.0000 1.9532 1.9553 409.4023 409.9366 0.0819 -1.0000 -1.0000 2111348 1593764460.70 151.5148 60.0001 32.0000 1.9535 1.9556 409.4443 409.9796 0.0820 -1.0000 -1.0000 2111410 1593764460.80 151.5148 60.0001 32.0000 1.9530 1.9551 409.3729 409.9066 0.0818 -1.0000 -1.0000 2112160 1593764460.90 151.5148 60.0001 32.0000 1.9531 1.9552 409.3132 409.8477 0.0819 -1.0000 -1.0000 2112238 1593764461.00 151.5148 60.0001 32.0000 1.9529 1.9550 409.3472 409.8821 0.0820 -1.0000 -1.0000 2112300 1593764461.10 151.5148 60.0001 32.0000 1.9534 1.9555 409.3959 409.9308 0.0819 -1.0000 -1.0000 2112379 1593764461.20 151.5181 60.0001 32.0000 1.9532 1.9553 409.3646 409.8985 0.0818 -1.0000 -1.0000 2112441 1593764461.30 151.5181 60.0001 32.0000 1.9532 1.9553 409.3311 409.8655 0.0819 -1.0000 -1.0000 2112504 1593764461.40 151.5181 60.0001 32.0000 1.9535 1.9556 409.3405 409.8750 0.0819 -1.0000 -1.0000 2112566 1593764461.50 151.5181 60.0001 32.0000 1.9529 1.9550 409.3786 409.9129 0.0818 -1.0000 -1.0000 2112644 1593764461.60 151.5181 60.0001 32.0000 1.9528 1.9549 409.4009 409.9353 0.0819 -1.0000 -1.0000 2112707 1593764461.70 151.5349 60.0001 32.0000 1.9537 1.9558 409.3386 409.8738 0.0820 -1.0000 -1.0000 2112769 1593764461.80 151.5622 60.0001 32.0000 1.9534 1.9555 409.4016 409.9363 0.0820 -1.0000 -1.0000 2112832 1593764461.90 151.5622 60.0001 32.0000 1.9537 1.9558 409.3586 409.8931 0.0819 -1.0000 -1.0000 2112910 1593764462.00 151.5622 60.0001 32.0000 1.9533 1.9554 409.3658 409.8997 0.0818 -1.0000 -1.0000 2112972 1593764462.10 151.5622 60.0001 32.0000 1.9529 1.9550 409.3507 409.8850 0.0819 -1.0000 -1.0000 2113035 1593764462.20 151.5622 60.0001 32.0000 1.9530 1.9551 409.4346 409.9696 0.0820 -1.0000 -1.0000 2113097 1593764462.30 151.5271 60.0001 32.0000 1.9529 1.9550 409.3470 409.8823 0.0819 -1.0000 -1.0000 2113160 1593764462.40 151.5046 60.0001 32.0000 1.9521 1.9542 409.3534 409.8867 0.0818 -1.0000 -1.0000 2113222 1593764462.50 151.5046 60.0001 32.0000 1.9521 1.9541 409.3601 409.8944 0.0819 -1.0000 -1.0000 2113300 1593764462.60 151.5046 60.0001 32.0000 1.9524 1.9545 409.3687 409.9029 0.0819 -1.0000 -1.0000 2113363 1593764462.70 151.5046 60.0001 32.0000 1.9528 1.9550 409.3247 409.8602 0.0821 -1.0000 -1.0000 2113425 1593764462.80 151.5046 60.0001 32.0000 1.9527 1.9548 409.3373 409.8734 0.0821 -1.0000 -1.0000 2113503 1593764462.90 151.5046 60.0001 32.0000 1.9526 1.9547 409.3589 409.8936 0.0820 -1.0000 -1.0000 2113566 1593764463.00 151.4770 60.0001 32.0000 1.9518 1.9539 409.3470 409.8824 0.0820 -1.0000 -1.0000 2113628 1593764463.10 151.4770 60.0001 32.0000 1.9523 1.9544 409.3108 409.8464 0.0821 -1.0000 -1.0000 2113706 1593764463.20 151.4770 60.0001 32.0000 1.9526 1.9547 409.3642 409.8990 0.0820 -1.0000 -1.0000 2113769 1593764463.30 151.4770 60.0001 32.0000 1.9525 1.9546 409.3076 409.8427 0.0820 -1.0000 -1.0000 2113894 1593764463.40 151.4770 60.0001 32.0000 1.9526 1.9547 409.3542 409.8896 0.0821 -1.0000 -1.0000 2113957 1593764463.50 151.5280 60.0001 32.0000 1.9531 1.9552 409.3539 409.8895 0.0820 -1.0000 -1.0000 2114019 1593764463.60 151.5546 60.0001 32.0000 1.9528 1.9549 409.3657 409.9008 0.0820 -1.0000 -1.0000 2114082 1593764463.70 151.5546 60.0001 32.0000 1.9530 1.9551 409.4402 409.9757 0.0820 -1.0000 -1.0000 2114160 1593764463.80 151.5546 60.0001 32.0000 1.9533 1.9554 409.4139 409.9485 0.0819 -1.0000 -1.0000 2114222 1593764463.90 151.5546 60.0001 32.0000 1.9532 1.9553 409.4077 409.9425 0.0819 -1.0000 -1.0000 2114925 1593764464.00 151.5546 60.0001 32.0000 1.9533 1.9554 409.4159 409.9503 0.0819 -1.0000 -1.0000 2114987 1593764464.10 151.5651 60.0001 32.0000 1.9532 1.9553 409.3952 409.9300 0.0819 -1.0000 -1.0000 2115050 1593764464.20 151.5665 60.0001 32.0000 1.9525 1.9546 409.4155 409.9493 0.0817 -1.0000 -1.0000 2115128 1593764464.30 151.5665 60.0001 32.0000 1.9533 1.9554 409.3991 409.9330 0.0818 -1.0000 -1.0000 2115190 1593764464.40 151.5665 60.0001 32.0000 1.9533 1.9554 409.3795 409.9133 0.0818 -1.0000 -1.0000 2115253 1593764464.50 151.5665 60.0001 32.0000 1.9536 1.9557 409.3885 409.9227 0.0819 -1.0000 -1.0000 2115315 1593764464.60 151.5639 60.0002 32.0000 1.9532 1.9553 409.3902 409.9243 0.0818 -1.0000 -1.0000 2115378 1593764464.70 151.5414 60.0007 32.0000 1.9538 1.9559 409.3923 409.9279 0.0821 -1.0000 -1.0000 2115456 1593764464.80 151.5414 60.0007 32.0000 1.9534 1.9555 409.3991 409.9348 0.0819 -1.0000 -1.0000 2115519 1593764464.90 151.5414 60.0007 32.0000 1.9533 1.9554 409.3873 409.9215 0.0819 -1.0000 -1.0000 2115659 1593764465.00 151.5414 60.0007 32.0000 1.9537 1.9558 409.3881 409.9228 0.0820 -1.0000 -1.0000 2115706 1593764465.10 151.5414 60.0007 32.0000 1.9534 1.9555 409.4392 409.9743 0.0819 -1.0000 -1.0000 2115784 1593764465.20 151.5174 60.0007 32.0000 1.9537 1.9558 409.4423 409.9767 0.0819 -1.0000 -1.0000 2115847 1593764465.30 151.5174 60.0007 32.0000 1.9537 1.9558 409.4513 409.9852 0.0818 -1.0000 -1.0000 2115941 1593764465.40 151.5174 60.0007 32.0000 1.9528 1.9548 409.3980 409.9320 0.0819 -1.0000 -1.0000 2116175 1593764465.50 151.5174 60.0007 32.0000 1.9527 1.9548 409.3414 409.8756 0.0819 -1.0000 -1.0000 2116237 1593764465.60 151.5174 60.0007 32.0000 1.9523 1.9544 409.4081 409.9434 0.0819 -1.0000 -1.0000 2116300 1593764465.70 151.5172 60.0007 32.0000 1.9528 1.9548 409.4137 409.9475 0.0818 -1.0000 -1.0000 2116378 1593764465.80 151.5170 60.0007 32.0000 1.9530 1.9551 409.3846 409.9191 0.0820 -1.0000 -1.0000 2116440 1593764465.90 151.5170 60.0007 32.0000 1.9530 1.9551 409.4294 409.9644 0.0821 -1.0000 -1.0000 2116924 1593764466.00 151.5170 60.0007 32.0000 1.9523 1.9544 409.3949 409.9310 0.0821 -1.0000 -1.0000 2116987 1593764466.10 151.5170 60.0007 32.0000 1.9530 1.9551 409.3748 409.9092 0.0819 -1.0000 -1.0000 2117049 1593764466.20 151.5170 60.0007 32.0000 1.9532 1.9553 409.4107 409.9462 0.0820 -1.0000 -1.0000 2117128 1593764466.30 151.3838 60.0007 32.0000 1.9524 1.9545 409.3433 409.8782 0.0820 -1.0000 -1.0000 2117206 1593764466.40 151.3838 60.0007 32.0000 1.9522 1.9543 409.3738 409.9077 0.0818 -1.0000 -1.0000 2117268 1593764466.50 151.3838 60.0007 32.0000 1.9518 1.9539 409.3151 409.8493 0.0819 -1.0000 -1.0000 2117331 1593764466.60 151.3838 60.0007 32.0000 1.9516 1.9537 409.3110 409.8459 0.0820 -1.0000 -1.0000 2117393 1593764466.70 151.3838 60.0007 32.0000 1.9521 1.9542 409.3453 409.8802 0.0819 -1.0000 -1.0000 2117456 1593764466.80 151.3838 60.0007 32.0000 1.9520 1.9541 409.4328 409.9669 0.0820 -1.0000 -1.0000 2117534 1593764466.90 151.4033 60.0007 32.0000 1.9528 1.9549 409.4352 409.9715 0.0821 -1.0000 -1.0000 2117596 1593764467.00 151.4162 60.0007 32.0000 1.9521 1.9542 409.3942 409.9309 0.0823 -1.0000 -1.0000 2117737 1593764467.10 151.4162 60.0007 32.0000 1.9529 1.9550 409.3623 409.8975 0.0820 -1.0000 -1.0000 2117799 1593764467.20 151.4162 60.0007 32.0000 1.9525 1.9546 409.3407 409.8765 0.0821 -1.0000 -1.0000 2117893 1593764467.30 151.4162 60.0007 32.0000 1.9526 1.9547 409.3575 409.8926 0.0820 -1.0000 -1.0000 2117956 1593764467.40 151.4162 60.0007 32.0000 1.9522 1.9543 409.3991 409.9350 0.0821 -1.0000 -1.0000 2118034 1593764467.50 151.4662 60.0007 32.0000 1.9528 1.9549 409.3070 409.8425 0.0820 -1.0000 -1.0000 2118674 1593764467.60 151.4662 60.0007 32.0000 1.9517 1.9538 409.3105 409.8451 0.0819 -1.0000 -1.0000 2118737 1593764467.70 151.4662 60.0007 32.0000 1.9522 1.9543 409.3711 409.9061 0.0820 -1.0000 -1.0000 2118815 1593764467.80 151.4662 60.0007 32.0000 1.9523 1.9544 409.3106 409.8452 0.0819 -1.0000 -1.0000 2118862 1593764467.90 151.4662 60.0007 32.0000 1.9525 1.9546 409.2853 409.8189 0.0818 -1.0000 -1.0000 2118940 1593764468.00 151.4630 60.0007 32.0000 1.9521 1.9542 409.3339 409.8692 0.0820 -1.0000 -1.0000 2119002 1593764468.10 151.4505 60.0007 32.0000 1.9524 1.9545 409.2862 409.8213 0.0821 -1.0000 -1.0000 2119065 1593764468.20 151.4505 60.0007 32.0000 1.9524 1.9545 409.3126 409.8488 0.0822 -1.0000 -1.0000 2119143 1593764468.30 151.4505 60.0007 32.0000 1.9526 1.9547 409.3083 409.8427 0.0819 -1.0000 -1.0000 2119205 1593764468.40 151.4505 60.0007 32.0000 1.9513 1.9534 409.2386 409.7734 0.0819 -1.0000 -1.0000 2119268 1593764468.50 151.4505 60.0007 32.0000 1.9524 1.9545 409.2941 409.8293 0.0821 -1.0000 -1.0000 2119502 1593764468.60 151.4158 60.0007 32.0000 1.9520 1.9541 409.3339 409.8685 0.0819 -1.0000 -1.0000 2119564 1593764468.70 151.4084 60.0007 32.0000 1.9522 1.9543 409.2710 409.8057 0.0820 -1.0000 -1.0000 2119627 1593764468.80 151.4084 60.0007 32.0000 1.9525 1.9546 409.3051 409.8400 0.0819 -1.0000 -1.0000 2119705 1593764468.90 151.4084 60.0007 32.0000 1.9520 1.9541 409.3295 409.8647 0.0820 -1.0000 -1.0000 2119768 1593764469.00 151.4084 60.0007 32.0000 1.9518 1.9539 409.2692 409.8041 0.0820 -1.0000 -1.0000 2119830 1593764469.10 151.4084 60.0007 32.0000 1.9518 1.9539 409.2581 409.7937 0.0821 -1.0000 -1.0000 2119908 1593764469.20 151.4495 60.0007 32.0000 1.9524 1.9545 409.2901 409.8243 0.0819 -1.0000 -1.0000 2119986 1593764469.30 151.4495 60.0007 32.0000 1.9525 1.9546 409.3484 409.8839 0.0820 -1.0000 -1.0000 2120049 1593764469.40 151.4495 60.0007 32.0000 1.9519 1.9540 409.3075 409.8427 0.0820 -1.0000 -1.0000 2120111 1593764469.50 151.4495 60.0007 32.0000 1.9528 1.9549 409.2890 409.8240 0.0820 -1.0000 -1.0000 2120174 1593764469.60 151.4495 60.0007 32.0000 1.9522 1.9543 409.3591 409.8949 0.0821 -1.0000 -1.0000 2120236 1593764469.70 151.4495 60.0007 32.0000 1.9526 1.9547 409.4381 409.9732 0.0819 -1.0000 -1.0000 2120315 1593764469.80 151.4495 60.0007 32.0000 1.9522 1.9543 409.3140 409.8489 0.0820 -1.0000 -1.0000 2120377 1593764469.90 151.4456 60.0002 32.0000 1.9527 1.9548 409.3145 409.8492 0.0820 -1.0000 -1.0000 2120455 1593764470.00 151.4456 60.0002 32.0000 1.9525 1.9546 409.3669 409.9025 0.0821 -1.0000 -1.0000 2120674 1593764470.10 151.4456 60.0002 32.0000 1.9528 1.9549 409.3769 409.9130 0.0821 -1.0000 -1.0000 2120736 1593764470.20 151.4456 60.0002 32.0000 1.9528 1.9549 409.3436 409.8782 0.0820 -1.0000 -1.0000 2120814 1593764470.30 151.4745 60.0002 32.0000 1.9530 1.9551 409.3964 409.9314 0.0819 -1.0000 -1.0000 2120877 1593764470.40 151.4745 60.0002 32.0000 1.9529 1.9550 409.3321 409.8667 0.0820 -1.0000 -1.0000 2120939 1593764470.50 151.4745 60.0002 32.0000 1.9528 1.9549 409.3056 409.8417 0.0822 -1.0000 -1.0000 2121173 1593764470.60 151.4745 60.0002 32.0000 1.9523 1.9544 409.3755 409.9107 0.0819 -1.0000 -1.0000 2121236 1593764470.70 151.4745 60.0002 32.0000 1.9530 1.9551 409.3285 409.8637 0.0821 -1.0000 -1.0000 2121298 1593764470.80 151.4779 60.0002 32.0000 1.9531 1.9552 409.3914 409.9259 0.0819 -1.0000 -1.0000 2121377 1593764470.90 151.4847 60.0002 32.0000 1.9527 1.9548 409.3331 409.8687 0.0822 -1.0000 -1.0000 2121439 1593764471.00 151.4847 60.0002 32.0000 1.9531 1.9552 409.3492 409.8845 0.0820 -1.0000 -1.0000 2121501 1593764471.10 151.4847 60.0002 32.0000 1.9532 1.9553 409.3254 409.8593 0.0819 -1.0000 -1.0000 2121876 1593764471.20 151.4847 60.0002 32.0000 1.9523 1.9544 409.3610 409.8966 0.0820 -1.0000 -1.0000 2121939 1593764471.30 151.4847 60.0002 32.0000 1.9523 1.9544 409.4158 409.9505 0.0819 -1.0000 -1.0000 2122001 1593764471.40 151.4989 60.0002 32.0000 1.9529 1.9550 409.3195 409.8545 0.0820 -1.0000 -1.0000 2122080 1593764471.50 151.4989 60.0002 32.0000 1.9522 1.9543 409.3730 409.9078 0.0820 -1.0000 -1.0000 2122142 1593764471.60 151.4989 60.0002 32.0000 1.9526 1.9547 409.3539 409.8892 0.0820 -1.0000 -1.0000 2122939 1593764471.70 151.4989 60.0002 32.0000 1.9527 1.9548 409.4519 409.9869 0.0820 -1.0000 -1.0000 2123001 1593764471.80 151.4989 60.0002 32.0000 1.9527 1.9548 409.3934 409.9289 0.0821 -1.0000 -1.0000 2123064 1593764471.90 151.4974 60.0002 32.0000 1.9529 1.9550 409.3582 409.8942 0.0821 -1.0000 -1.0000 2123142 1593764472.00 151.4971 60.0002 32.0000 1.9527 1.9548 409.3485 409.8839 0.0821 -1.0000 -1.0000 2123204 1593764472.10 151.4971 60.0002 32.0000 1.9524 1.9545 409.3617 409.8970 0.0820 -1.0000 -1.0000 2123267 1593764472.20 151.4971 60.0002 32.0000 1.9529 1.9550 409.3106 409.8465 0.0822 -1.0000 -1.0000 2123345 1593764472.30 151.4971 60.0002 32.0000 1.9526 1.9547 409.3979 409.9337 0.0821 -1.0000 -1.0000 2123407 1593764472.40 151.4967 60.0002 32.0000 1.9523 1.9544 409.4088 409.9440 0.0820 -1.0000 -1.0000 2123470 1593764472.50 151.4949 60.0002 32.0000 1.9529 1.9550 409.3941 409.9297 0.0821 -1.0000 -1.0000 2123532 1593764472.60 151.4949 60.0002 32.0000 1.9526 1.9547 409.4098 409.9447 0.0820 -1.0000 -1.0000 2123595 1593764472.70 151.4949 60.0002 32.0000 1.9529 1.9550 409.3323 409.8677 0.0821 -1.0000 -1.0000 2123657 1593764472.80 151.4949 60.0002 32.0000 1.9529 1.9550 409.3376 409.8727 0.0819 -1.0000 -1.0000 2123735 1593764472.90 151.4949 60.0002 32.0000 1.9525 1.9546 409.4025 409.9377 0.0820 -1.0000 -1.0000 2123798 1593764473.00 151.4856 60.0002 32.0000 1.9522 1.9543 409.3738 409.9087 0.0820 -1.0000 -1.0000 2123860 1593764473.10 151.4856 60.0002 32.0000 1.9532 1.9553 409.3792 409.9137 0.0819 -1.0000 -1.0000 2123939 1593764473.20 151.4856 60.0002 32.0000 1.9530 1.9551 409.3495 409.8836 0.0818 -1.0000 -1.0000 2124001 1593764473.30 151.4856 60.0002 32.0000 1.9528 1.9549 409.3836 409.9177 0.0819 -1.0000 -1.0000 2124064 1593764473.40 151.4856 60.0002 32.0000 1.9520 1.9541 409.3771 409.9116 0.0819 -1.0000 -1.0000 2124126 1593764473.50 151.4856 60.0002 32.0000 1.9525 1.9546 409.3009 409.8358 0.0820 -1.0000 -1.0000 2124204 1593764473.60 151.4333 60.0002 32.0000 1.9521 1.9542 409.3669 409.9016 0.0819 -1.0000 -1.0000 2124376 1593764473.70 151.4333 60.0002 32.0000 1.9530 1.9551 409.3813 409.9167 0.0821 -1.0000 -1.0000 2124454 1593764473.80 151.4333 60.0002 32.0000 1.9527 1.9548 409.2942 409.8306 0.0822 -1.0000 -1.0000 2124517 1593764473.90 151.4333 60.0002 32.0000 1.9529 1.9550 409.3395 409.8749 0.0820 -1.0000 -1.0000 2124579 1593764474.00 151.4333 60.0002 32.0000 1.9523 1.9544 409.3459 409.8800 0.0818 -1.0000 -1.0000 2124642 1593764474.10 151.4397 60.0002 32.0000 1.9525 1.9546 409.3749 409.9098 0.0820 -1.0000 -1.0000 2124876 1593764474.20 151.4446 60.0002 32.0000 1.9525 1.9546 409.4320 409.9682 0.0822 -1.0000 -1.0000 2124954 1593764474.30 151.4446 60.0002 32.0000 1.9525 1.9546 409.3670 409.9019 0.0819 -1.0000 -1.0000 2125016 1593764474.40 151.4446 60.0002 32.0000 1.9524 1.9545 409.3785 409.9139 0.0820 -1.0000 -1.0000 2125079 1593764474.50 151.4446 60.0002 32.0000 1.9526 1.9547 409.3855 409.9204 0.0820 -1.0000 -1.0000 2125188 1593764474.60 151.4446 60.0002 32.0000 1.9526 1.9547 409.3041 409.8386 0.0820 -1.0000 -1.0000 2125251 1593764474.70 151.3821 60.0006 32.0000 1.9525 1.9546 409.2908 409.8268 0.0821 -1.0000 -1.0000 2125626 1593764474.80 151.3821 60.0006 32.0000 1.9520 1.9541 409.3360 409.8713 0.0820 -1.0000 -1.0000 2125704 1593764474.90 151.3821 60.0006 32.0000 1.9527 1.9548 409.3090 409.8443 0.0820 -1.0000 -1.0000 2125766 1593764475.00 151.3821 60.0006 32.0000 1.9520 1.9541 409.3617 409.8971 0.0821 -1.0000 -1.0000 2125829 1593764475.10 151.3821 60.0006 32.0000 1.9526 1.9547 409.3806 409.9158 0.0820 -1.0000 -1.0000 2125907 1593764475.20 151.4027 60.0006 32.0000 1.9519 1.9540 409.3458 409.8809 0.0821 -1.0000 -1.0000 2125969 1593764475.30 151.4124 60.0006 32.0000 1.9528 1.9549 409.4061 409.9407 0.0820 -1.0000 -1.0000 2126032 1593764475.40 151.4124 60.0006 32.0000 1.9527 1.9548 409.3814 409.9169 0.0820 -1.0000 -1.0000 2126094 1593764475.50 151.4124 60.0006 32.0000 1.9522 1.9543 409.3627 409.8984 0.0821 -1.0000 -1.0000 2126157 1593764475.60 151.4124 60.0006 32.0000 1.9526 1.9547 409.2916 409.8264 0.0819 -1.0000 -1.0000 2126219 1593764475.70 151.4124 60.0006 32.0000 1.9520 1.9541 409.3621 409.8974 0.0821 -1.0000 -1.0000 2126922 1593764475.80 151.4674 60.0006 32.0000 1.9519 1.9540 409.3646 409.9006 0.0821 -1.0000 -1.0000 2126985 1593764475.90 151.4674 60.0006 32.0000 1.9520 1.9541 409.3160 409.8512 0.0820 -1.0000 -1.0000 2127063 1593764476.00 151.4674 60.0006 32.0000 1.9523 1.9544 409.3862 409.9214 0.0820 -1.0000 -1.0000 2127125 1593764476.10 151.4674 60.0006 32.0000 1.9526 1.9547 409.3986 409.9339 0.0820 -1.0000 -1.0000 2127188 1593764476.20 151.4674 60.0006 32.0000 1.9529 1.9550 409.3278 409.8636 0.0822 -1.0000 -1.0000 2127250 1593764476.30 151.4918 60.0006 32.0000 1.9523 1.9544 409.3378 409.8740 0.0821 -1.0000 -1.0000 2127313 1593764476.40 151.4949 60.0006 32.0000 1.9522 1.9543 409.3709 409.9064 0.0820 -1.0000 -1.0000 2127391 1593764476.50 151.4949 60.0006 32.0000 1.9522 1.9543 409.3923 409.9269 0.0819 -1.0000 -1.0000 2127453 1593764476.60 151.4949 60.0006 32.0000 1.9534 1.9555 409.3608 409.8959 0.0820 -1.0000 -1.0000 2127516 1593764476.70 151.4949 60.0006 32.0000 1.9533 1.9554 409.3292 409.8651 0.0821 -1.0000 -1.0000 2127578 1593764476.80 151.4949 60.0006 32.0000 1.9530 1.9551 409.3752 409.9100 0.0820 -1.0000 -1.0000 2127656 1593764476.90 151.4949 60.0006 32.0000 1.9529 1.9550 409.3519 409.8863 0.0818 -1.0000 -1.0000 2127719 1593764477.00 151.4927 60.0006 32.0000 1.9525 1.9546 409.3644 409.8996 0.0821 -1.0000 -1.0000 2127781 1593764477.10 151.4621 60.0006 32.0000 1.9524 1.9545 409.2784 409.8144 0.0821 -1.0000 -1.0000 2127859 1593764477.20 151.4621 60.0006 32.0000 1.9519 1.9541 409.3361 409.8716 0.0821 -1.0000 -1.0000 2127922 1593764477.30 151.4621 60.0006 32.0000 1.9521 1.9542 409.4059 409.9410 0.0820 -1.0000 -1.0000 2127985 1593764477.40 151.4621 60.0006 32.0000 1.9531 1.9552 409.3133 409.8488 0.0821 -1.0000 -1.0000 2128047 1593764477.50 151.4621 60.0006 32.0000 1.9528 1.9549 409.3653 409.9007 0.0821 -1.0000 -1.0000 2128110 1593764477.60 151.4621 60.0006 32.0000 1.9522 1.9543 409.3647 409.9006 0.0821 -1.0000 -1.0000 2128172 1593764477.70 151.4261 60.0006 32.0000 1.9527 1.9548 409.3387 409.8743 0.0821 -1.0000 -1.0000 2128828 1593764477.80 151.4261 60.0006 32.0000 1.9523 1.9544 409.3407 409.8758 0.0820 -1.0000 -1.0000 2128890 1593764477.90 151.4261 60.0006 32.0000 1.9528 1.9549 409.2648 409.7994 0.0820 -1.0000 -1.0000 2128969 1593764478.00 151.4261 60.0006 32.0000 1.9528 1.9549 409.3463 409.8817 0.0821 -1.0000 -1.0000 2129031 1593764478.10 151.4261 60.0006 32.0000 1.9532 1.9553 409.2680 409.8033 0.0821 -1.0000 -1.0000 2129093 1593764478.20 151.4441 60.0006 32.0000 1.9531 1.9552 409.3472 409.8828 0.0821 -1.0000 -1.0000 2129390 1593764478.30 151.4884 60.0006 32.0000 1.9531 1.9552 409.3962 409.9315 0.0820 -1.0000 -1.0000 2129453 1593764478.40 151.4884 60.0006 32.0000 1.9529 1.9550 409.3267 409.8609 0.0819 -1.0000 -1.0000 2129515 1593764478.50 151.4884 60.0006 32.0000 1.9529 1.9550 409.3466 409.8816 0.0820 -1.0000 -1.0000 2129578 1593764478.60 151.4884 60.0006 32.0000 1.9527 1.9548 409.4351 409.9699 0.0819 -1.0000 -1.0000 2129640 1593764478.70 151.4884 60.0006 32.0000 1.9525 1.9546 409.3787 409.9137 0.0821 -1.0000 -1.0000 2129718 1593764478.80 151.4316 60.0006 32.0000 1.9521 1.9542 409.4463 409.9819 0.0820 -1.0000 -1.0000 2129781 1593764478.90 151.4316 60.0006 32.0000 1.9530 1.9551 409.3470 409.8812 0.0819 -1.0000 -1.0000 2129843 1593764479.00 151.4316 60.0006 32.0000 1.9525 1.9546 409.3358 409.8707 0.0820 -1.0000 -1.0000 2129906 1593764479.10 151.4316 60.0006 32.0000 1.9522 1.9543 409.3230 409.8588 0.0821 -1.0000 -1.0000 2129984 1593764479.20 151.4316 60.0006 32.0000 1.9526 1.9547 409.3976 409.9316 0.0818 -1.0000 -1.0000 2130047 1593764479.30 151.4334 60.0006 32.0000 1.9531 1.9552 409.2719 409.8065 0.0819 -1.0000 -1.0000 2130109 1593764479.40 151.4387 60.0006 32.0000 1.9521 1.9542 409.3198 409.8550 0.0821 -1.0000 -1.0000 2130187 1593764479.50 151.4387 60.0006 32.0000 1.9523 1.9544 409.3473 409.8822 0.0820 -1.0000 -1.0000 2130249 1593764479.60 151.4387 60.0006 32.0000 1.9529 1.9550 409.3514 409.8869 0.0821 -1.0000 -1.0000 2130312 1593764479.70 151.4387 60.0006 32.0000 1.9523 1.9544 409.3002 409.8359 0.0820 -1.0000 -1.0000 2130390 1593764479.80 151.4387 60.0006 32.0000 1.9523 1.9544 409.3738 409.9096 0.0821 -1.0000 -1.0000 2130453 1593764479.90 151.4443 60.0003 32.0000 1.9523 1.9544 409.3627 409.8976 0.0820 -1.0000 -1.0000 2130515 1593764480.00 151.4443 60.0003 32.0000 1.9524 1.9545 409.3353 409.8705 0.0820 -1.0000 -1.0000 2130578 1593764480.10 151.4443 60.0003 32.0000 1.9523 1.9544 409.3519 409.8876 0.0820 -1.0000 -1.0000 2130640 1593764480.20 151.4443 60.0003 32.0000 1.9523 1.9544 409.3456 409.8799 0.0819 -1.0000 -1.0000 2130718 1593764480.30 151.4443 60.0003 32.0000 1.9526 1.9547 409.3369 409.8722 0.0821 -1.0000 -1.0000 2130890 1593764480.40 151.4443 60.0003 32.0000 1.9530 1.9551 409.2928 409.8287 0.0821 -1.0000 -1.0000 2130952 1593764480.50 151.4443 60.0003 32.0000 1.9526 1.9547 409.3940 409.9290 0.0820 -1.0000 -1.0000 2131031 1593764480.60 151.4443 60.0003 32.0000 1.9527 1.9548 409.3688 409.9050 0.0822 -1.0000 -1.0000 2131093 1593764480.70 151.3884 60.0003 32.0000 1.9525 1.9546 409.3686 409.9041 0.0820 -1.0000 -1.0000 2131155 1593764480.80 151.3884 60.0003 32.0000 1.9522 1.9543 409.3312 409.8669 0.0821 -1.0000 -1.0000 2131640 1593764480.90 151.3884 60.0003 32.0000 1.9516 1.9537 409.3379 409.8730 0.0820 -1.0000 -1.0000 2131702 1593764481.00 151.3884 60.0003 32.0000 1.9522 1.9543 409.3998 409.9341 0.0819 -1.0000 -1.0000 2131765 1593764481.10 151.3884 60.0003 32.0000 1.9525 1.9546 409.3702 409.9058 0.0821 -1.0000 -1.0000 2131843 1593764481.20 151.3884 60.0003 32.0000 1.9525 1.9546 409.2889 409.8250 0.0822 -1.0000 -1.0000 2131921 1593764481.30 151.3751 60.0003 32.0000 1.9520 1.9541 409.3237 409.8592 0.0820 -1.0000 -1.0000 2132171 1593764481.40 151.3751 60.0003 32.0000 1.9514 1.9535 409.2899 409.8250 0.0821 -1.0000 -1.0000 2132234 1593764481.50 151.3751 60.0003 32.0000 1.9514 1.9535 409.3553 409.8916 0.0822 -1.0000 -1.0000 2132296 1593764481.60 151.3751 60.0003 32.0000 1.9520 1.9541 409.3372 409.8726 0.0820 -1.0000 -1.0000 2132359 1593764481.70 151.3751 60.0003 32.0000 1.9520 1.9541 409.3260 409.8612 0.0821 -1.0000 -1.0000 2132437 1593764481.80 151.4010 60.0003 32.0000 1.9522 1.9543 409.2557 409.7918 0.0822 -1.0000 -1.0000 2132655 1593764481.90 151.4035 60.0003 32.0000 1.9522 1.9543 409.3048 409.8406 0.0821 -1.0000 -1.0000 2132733 1593764482.00 151.4035 60.0003 32.0000 1.9518 1.9539 409.3478 409.8831 0.0820 -1.0000 -1.0000 2132796 1593764482.10 151.4035 60.0003 32.0000 1.9515 1.9536 409.3003 409.8352 0.0820 -1.0000 -1.0000 2132858 1593764482.20 151.4035 60.0003 32.0000 1.9516 1.9537 409.3124 409.8479 0.0821 -1.0000 -1.0000 2132936 1593764482.30 151.4028 60.0003 32.0000 1.9518 1.9540 409.3096 409.8459 0.0821 -1.0000 -1.0000 2133171 1593764482.40 151.3822 60.0003 32.0000 1.9516 1.9537 409.2860 409.8211 0.0820 -1.0000 -1.0000 2133233 1593764482.50 151.3822 60.0003 32.0000 1.9521 1.9542 409.3323 409.8679 0.0821 -1.0000 -1.0000 2133296 1593764482.60 151.3822 60.0003 32.0000 1.9525 1.9546 409.3273 409.8637 0.0822 -1.0000 -1.0000 2133358 1593764482.70 151.3822 60.0003 32.0000 1.9528 1.9549 409.2917 409.8278 0.0822 -1.0000 -1.0000 2133421 1593764482.80 151.3822 60.0003 32.0000 1.9523 1.9544 409.3132 409.8494 0.0822 -1.0000 -1.0000 2133920 1593764482.90 151.4316 60.0003 32.0000 1.9527 1.9549 409.3355 409.8714 0.0821 -1.0000 -1.0000 2133983 1593764483.00 151.4316 60.0003 32.0000 1.9528 1.9549 409.3830 409.9183 0.0821 -1.0000 -1.0000 2134045 1593764483.10 151.4316 60.0003 32.0000 1.9529 1.9551 409.3285 409.8638 0.0820 -1.0000 -1.0000 2134108 1593764483.20 151.4316 60.0003 32.0000 1.9523 1.9544 409.3081 409.8444 0.0822 -1.0000 -1.0000 2134170 1593764483.30 151.4316 60.0003 32.0000 1.9524 1.9545 409.3233 409.8583 0.0819 -1.0000 -1.0000 2134233 1593764483.40 151.4241 60.0003 32.0000 1.9524 1.9545 409.2850 409.8193 0.0819 -1.0000 -1.0000 2134920 1593764483.50 151.4039 60.0003 32.0000 1.9522 1.9543 409.4000 409.9355 0.0820 -1.0000 -1.0000 2134983 1593764483.60 151.4039 60.0003 32.0000 1.9529 1.9550 409.2884 409.8243 0.0822 -1.0000 -1.0000 2135045 1593764483.70 151.4039 60.0003 32.0000 1.9525 1.9546 409.3467 409.8828 0.0821 -1.0000 -1.0000 2135123 1593764483.80 151.4039 60.0003 32.0000 1.9530 1.9551 409.3316 409.8674 0.0821 -1.0000 -1.0000 2135186 1593764483.90 151.4039 60.0003 32.0000 1.9518 1.9539 409.3161 409.8520 0.0822 -1.0000 -1.0000 2135264 1593764484.00 151.4366 60.0003 32.0000 1.9523 1.9544 409.3626 409.8986 0.0821 -1.0000 -1.0000 2135326 1593764484.10 151.4366 60.0003 32.0000 1.9526 1.9547 409.3679 409.9036 0.0821 -1.0000 -1.0000 2135389 1593764484.20 151.4366 60.0003 32.0000 1.9522 1.9543 409.4089 409.9444 0.0821 -1.0000 -1.0000 2135451 1593764484.30 151.4366 60.0003 32.0000 1.9526 1.9547 409.3801 409.9159 0.0821 -1.0000 -1.0000 2135529 1593764484.40 151.4366 60.0003 32.0000 1.9522 1.9543 409.4087 409.9436 0.0820 -1.0000 -1.0000 2135592 1593764484.50 151.4086 60.0001 32.0000 1.9530 1.9551 409.3366 409.8721 0.0820 -1.0000 -1.0000 2135654 1593764484.60 151.4018 60.0001 32.0000 1.9523 1.9544 409.3399 409.8756 0.0821 -1.0000 -1.0000 2135717 1593764484.70 151.4018 60.0001 32.0000 1.9523 1.9544 409.3298 409.8653 0.0821 -1.0000 -1.0000 2135779 1593764484.80 151.4018 60.0001 32.0000 1.9525 1.9546 409.3045 409.8401 0.0821 -1.0000 -1.0000 2135857 1593764484.90 151.4018 60.0001 32.0000 1.9523 1.9544 409.3007 409.8363 0.0821 -1.0000 -1.0000 2135920 1593764485.00 151.4018 60.0001 32.0000 1.9526 1.9547 409.3019 409.8377 0.0821 -1.0000 -1.0000 2135983 1593764485.10 151.4226 60.0001 32.0000 1.9522 1.9543 409.3458 409.8810 0.0821 -1.0000 -1.0000 2136061 1593764485.20 151.4226 60.0001 32.0000 1.9520 1.9541 409.3064 409.8430 0.0822 -1.0000 -1.0000 2136123 1593764485.30 151.4226 60.0001 32.0000 1.9523 1.9544 409.3619 409.8970 0.0820 -1.0000 -1.0000 2136186 1593764485.40 151.4226 60.0001 32.0000 1.9520 1.9541 409.2879 409.8246 0.0823 -1.0000 -1.0000 2136248 1593764485.50 151.4226 60.0001 32.0000 1.9520 1.9541 409.3335 409.8701 0.0821 -1.0000 -1.0000 2136311 1593764485.60 151.4226 60.0001 32.0000 1.9525 1.9546 409.3512 409.8863 0.0820 -1.0000 -1.0000 2136373 1593764485.70 151.4604 60.0001 32.0000 1.9528 1.9549 409.3339 409.8690 0.0821 -1.0000 -1.0000 2136451 1593764485.80 151.4604 60.0001 32.0000 1.9528 1.9549 409.3366 409.8726 0.0821 -1.0000 -1.0000 2136514 1593764485.90 151.4604 60.0001 32.0000 1.9529 1.9550 409.3364 409.8727 0.0822 -1.0000 -1.0000 2136795 1593764486.00 151.4604 60.0001 32.0000 1.9530 1.9552 409.2800 409.8151 0.0820 -1.0000 -1.0000 2136858 1593764486.10 151.4604 60.0001 32.0000 1.9524 1.9545 409.3166 409.8522 0.0821 -1.0000 -1.0000 2136920 1593764486.20 151.4569 60.0001 32.0000 1.9529 1.9550 409.3202 409.8550 0.0819 -1.0000 -1.0000 2136998 1593764486.30 151.4525 60.0001 32.0000 1.9525 1.9546 409.2891 409.8245 0.0820 -1.0000 -1.0000 2137060 1593764486.40 151.4525 60.0001 32.0000 1.9524 1.9545 409.2881 409.8234 0.0821 -1.0000 -1.0000 2137388 1593764486.50 151.4525 60.0001 32.0000 1.9526 1.9547 409.3351 409.8717 0.0822 -1.0000 -1.0000 2137467 1593764486.60 151.4525 60.0001 32.0000 1.9531 1.9552 409.3817 409.9178 0.0821 -1.0000 -1.0000 2137529 1593764486.70 151.4525 60.0001 32.0000 1.9536 1.9557 409.3276 409.8624 0.0819 -1.0000 -1.0000 2137592 1593764486.80 151.4804 60.0001 32.0000 1.9526 1.9547 409.3359 409.8711 0.0821 -1.0000 -1.0000 2137670 1593764486.90 151.4804 60.0001 32.0000 1.9530 1.9551 409.2953 409.8295 0.0819 -1.0000 -1.0000 2137904 1593764487.00 151.4804 60.0001 32.0000 1.9522 1.9543 409.3201 409.8550 0.0820 -1.0000 -1.0000 2137982 1593764487.10 151.4804 60.0001 32.0000 1.9530 1.9551 409.3396 409.8750 0.0821 -1.0000 -1.0000 2138045 1593764487.20 151.4804 60.0001 32.0000 1.9529 1.9550 409.3723 409.9088 0.0822 -1.0000 -1.0000 2138107 1593764487.30 151.4804 60.0001 32.0000 1.9531 1.9552 409.3758 409.9115 0.0821 -1.0000 -1.0000 2138170 1593764487.40 151.5297 60.0001 32.0000 1.9526 1.9547 409.3343 409.8697 0.0820 -1.0000 -1.0000 2138248 1593764487.50 151.5297 60.0001 32.0000 1.9531 1.9552 409.2970 409.8326 0.0821 -1.0000 -1.0000 2138388 1593764487.60 151.5297 60.0001 32.0000 1.9525 1.9546 409.3954 409.9307 0.0820 -1.0000 -1.0000 2138451 1593764487.70 151.5297 60.0001 32.0000 1.9532 1.9553 409.3977 409.9334 0.0821 -1.0000 -1.0000 2138529 1593764487.80 151.5297 60.0001 32.0000 1.9528 1.9549 409.3409 409.8767 0.0821 -1.0000 -1.0000 2138592 1593764487.90 151.5234 60.0001 32.0000 1.9526 1.9547 409.3995 409.9348 0.0820 -1.0000 -1.0000 2138654 1593764488.00 151.5228 60.0001 32.0000 1.9530 1.9551 409.3843 409.9193 0.0820 -1.0000 -1.0000 2139185 1593764488.10 151.5228 60.0001 32.0000 1.9526 1.9547 409.3689 409.9035 0.0820 -1.0000 -1.0000 2139247 1593764488.20 151.5228 60.0001 32.0000 1.9529 1.9550 409.4343 409.9689 0.0818 -1.0000 -1.0000 2139325 1593764488.30 151.5228 60.0001 32.0000 1.9529 1.9549 409.3965 409.9309 0.0819 -1.0000 -1.0000 2139388 1593764488.40 151.5207 60.0001 32.0000 1.9527 1.9548 409.3778 409.9128 0.0820 -1.0000 -1.0000 2139450 1593764488.50 151.4538 60.0001 32.0000 1.9526 1.9547 409.4440 409.9797 0.0821 -1.0000 -1.0000 2139685 1593764488.60 151.4538 60.0001 32.0000 1.9524 1.9545 409.3881 409.9234 0.0820 -1.0000 -1.0000 2139747 1593764488.70 151.4538 60.0001 32.0000 1.9522 1.9543 409.3303 409.8652 0.0820 -1.0000 -1.0000 2139810 1593764488.80 151.4538 60.0001 32.0000 1.9528 1.9549 409.3434 409.8792 0.0822 -1.0000 -1.0000 2139888 1593764488.90 151.4538 60.0001 32.0000 1.9524 1.9545 409.4524 409.9875 0.0820 -1.0000 -1.0000 2139950 1593764489.00 151.4827 60.0001 32.0000 1.9524 1.9545 409.4356 409.9710 0.0820 -1.0000 -1.0000 2140013 1593764489.10 151.4842 60.0001 32.0000 1.9526 1.9547 409.4047 409.9402 0.0821 -1.0000 -1.0000 2140076 1593764489.20 151.4842 60.0001 32.0000 1.9528 1.9549 409.4146 409.9497 0.0820 -1.0000 -1.0000 2140138 1593764489.30 151.4842 60.0001 32.0000 1.9530 1.9551 409.4582 409.9936 0.0820 -1.0000 -1.0000 2140200 1593764489.40 151.4842 60.0001 32.0000 1.9529 1.9550 409.3613 409.8962 0.0820 -1.0000 -1.0000 2140278 1593764489.50 151.4842 60.0001 32.0000 1.9531 1.9552 409.3999 409.9341 0.0819 -1.0000 -1.0000 2140403 1593764489.60 151.4881 60.0000 32.0000 1.9530 1.9551 409.4538 409.9905 0.0821 -1.0000 -1.0000 2140466 1593764489.70 151.4917 60.0000 32.0000 1.9531 1.9552 409.4541 409.9896 0.0821 -1.0000 -1.0000 2140544 1593764489.80 151.4917 60.0000 32.0000 1.9532 1.9553 409.3981 409.9346 0.0822 -1.0000 -1.0000 2140607 1593764489.90 151.4917 60.0000 32.0000 1.9521 1.9542 409.3692 409.9049 0.0821 -1.0000 -1.0000 2140685 1593764490.00 151.4917 60.0000 32.0000 1.9531 1.9552 409.4150 409.9501 0.0820 -1.0000 -1.0000 2140919 1593764490.10 151.4917 60.0000 32.0000 1.9526 1.9547 409.4536 409.9888 0.0820 -1.0000 -1.0000 2140966 1593764490.20 151.4917 60.0000 32.0000 1.9531 1.9552 409.3945 409.9297 0.0820 -1.0000 -1.0000 2141044 1593764490.30 151.4656 60.0000 32.0000 1.9528 1.9549 409.4189 409.9543 0.0821 -1.0000 -1.0000 2141106 1593764490.40 151.4656 60.0000 32.0000 1.9526 1.9547 409.4301 409.9657 0.0821 -1.0000 -1.0000 2141169 1593764490.50 151.4656 60.0000 32.0000 1.9534 1.9555 409.4731 410.0086 0.0821 -1.0000 -1.0000 2141684 1593764490.60 151.4656 60.0000 32.0000 1.9523 1.9544 409.3505 409.8859 0.0820 -1.0000 -1.0000 2141747 1593764490.70 151.4656 60.0000 32.0000 1.9521 1.9542 409.4348 409.9705 0.0821 -1.0000 -1.0000 2141809 1593764490.80 151.4656 60.0000 32.0000 1.9525 1.9546 409.4089 409.9444 0.0821 -1.0000 -1.0000 2141872 1593764490.90 151.4656 60.0000 32.0000 1.9530 1.9551 409.4284 409.9639 0.0820 -1.0000 -1.0000 2141934 1593764491.00 151.4110 60.0000 32.0000 1.9519 1.9540 409.4528 409.9885 0.0821 -1.0000 -1.0000 2141997 1593764491.10 151.3695 60.0000 32.0000 1.9524 1.9545 409.3852 409.9207 0.0820 -1.0000 -1.0000 2142231 1593764491.20 151.3695 60.0000 32.0000 1.9522 1.9543 409.4158 409.9512 0.0820 -1.0000 -1.0000 2142294 1593764491.30 151.3695 60.0000 32.0000 1.9519 1.9540 409.3955 409.9312 0.0821 -1.0000 -1.0000 2142356 1593764491.40 151.3695 60.0000 32.0000 1.9516 1.9538 409.3062 409.8420 0.0822 -1.0000 -1.0000 2142434 1593764491.50 151.3695 60.0000 32.0000 1.9523 1.9544 409.3830 409.9206 0.0824 -1.0000 -1.0000 2142497 1593764491.60 151.3121 60.0000 32.0000 1.9517 1.9539 409.4005 409.9375 0.0822 -1.0000 -1.0000 2142669 1593764491.70 151.3121 60.0000 32.0000 1.9517 1.9538 409.3047 409.8407 0.0821 -1.0000 -1.0000 2142747 1593764491.80 151.3121 60.0000 32.0000 1.9519 1.9540 409.3505 409.8863 0.0821 -1.0000 -1.0000 2142809 1593764491.90 151.3121 60.0000 32.0000 1.9511 1.9532 409.3663 409.9026 0.0822 -1.0000 -1.0000 2142887 1593764492.00 151.3121 60.0000 32.0000 1.9516 1.9537 409.3775 409.9144 0.0823 -1.0000 -1.0000 2142950 1593764492.10 151.3121 60.0000 32.0000 1.9520 1.9541 409.3192 409.8552 0.0821 -1.0000 -1.0000 2143012 1593764492.20 151.3695 60.0000 32.0000 1.9513 1.9534 409.3347 409.8703 0.0821 -1.0000 -1.0000 2143075 1593764492.30 151.3695 60.0000 32.0000 1.9516 1.9537 409.2986 409.8342 0.0821 -1.0000 -1.0000 2143137 1593764492.40 151.3695 60.0000 32.0000 1.9521 1.9542 409.3125 409.8487 0.0822 -1.0000 -1.0000 2143200 1593764492.50 151.3695 60.0000 32.0000 1.9525 1.9547 409.3450 409.8815 0.0822 -1.0000 -1.0000 2143278 1593764492.60 151.3695 60.0000 32.0000 1.9522 1.9543 409.3905 409.9274 0.0822 -1.0000 -1.0000 2143512 1593764492.70 151.3986 60.0000 32.0000 1.9529 1.9550 409.3810 409.9167 0.0821 -1.0000 -1.0000 2143574 1593764492.80 151.4062 60.0000 32.0000 1.9526 1.9547 409.3281 409.8646 0.0823 -1.0000 -1.0000 2143653 1593764492.90 151.4062 60.0000 32.0000 1.9524 1.9545 409.3515 409.8864 0.0819 -1.0000 -1.0000 2143715 1593764493.00 151.4062 60.0000 32.0000 1.9519 1.9540 409.3601 409.8956 0.0821 -1.0000 -1.0000 2143778 1593764493.10 151.4062 60.0000 32.0000 1.9530 1.9551 409.3747 409.9110 0.0822 -1.0000 -1.0000 2143965 1593764493.20 151.4062 60.0000 32.0000 1.9527 1.9548 409.4273 409.9637 0.0822 -1.0000 -1.0000 2144028 1593764493.30 151.4390 60.0000 32.0000 1.9518 1.9539 409.4291 409.9651 0.0821 -1.0000 -1.0000 2144090 1593764493.40 151.4390 60.0000 32.0000 1.9528 1.9549 409.3819 409.9172 0.0821 -1.0000 -1.0000 2144168 1593764493.50 151.4390 60.0000 32.0000 1.9529 1.9550 409.3292 409.8655 0.0822 -1.0000 -1.0000 2144231 1593764493.60 151.4390 60.0000 32.0000 1.9534 1.9555 409.3432 409.8793 0.0822 -1.0000 -1.0000 2144418 1593764493.70 151.4390 60.0000 32.0000 1.9530 1.9551 409.3937 409.9304 0.0822 -1.0000 -1.0000 2144481 1593764493.80 151.4390 60.0000 32.0000 1.9528 1.9549 409.4148 409.9516 0.0822 -1.0000 -1.0000 2144543 1593764493.90 151.4390 60.0000 32.0000 1.9525 1.9546 409.4158 409.9517 0.0822 -1.0000 -1.0000 2144621 1593764494.00 151.4438 60.0000 32.0000 1.9524 1.9545 409.3759 409.9132 0.0824 -1.0000 -1.0000 2144684 1593764494.10 151.4438 60.0000 32.0000 1.9521 1.9542 409.4446 409.9816 0.0822 -1.0000 -1.0000 2145168 1593764494.20 151.4438 60.0000 32.0000 1.9525 1.9546 409.3836 409.9188 0.0821 -1.0000 -1.0000 2145230 1593764494.30 151.4438 60.0000 32.0000 1.9522 1.9543 409.4027 409.9387 0.0821 -1.0000 -1.0000 2145293 1593764494.40 151.4438 60.0000 32.0000 1.9525 1.9546 409.4490 409.9847 0.0821 -1.0000 -1.0000 2145355 1593764494.50 151.4277 60.0002 32.0000 1.9528 1.9549 409.3653 409.9014 0.0822 -1.0000 -1.0000 2145433 1593764494.60 151.4212 60.0003 32.0000 1.9523 1.9544 409.4504 409.9866 0.0821 -1.0000 -1.0000 2145715 1593764494.70 151.4212 60.0003 32.0000 1.9525 1.9546 409.3927 409.9300 0.0823 -1.0000 -1.0000 2145777 1593764494.80 151.4212 60.0003 32.0000 1.9523 1.9544 409.3575 409.8939 0.0822 -1.0000 -1.0000 2145855 1593764494.90 151.4212 60.0003 32.0000 1.9525 1.9546 409.4055 409.9418 0.0821 -1.0000 -1.0000 2145918 1593764495.00 151.4212 60.0003 32.0000 1.9529 1.9550 409.3938 409.9298 0.0821 -1.0000 -1.0000 2145996 1593764495.10 151.4212 60.0003 32.0000 1.9530 1.9551 409.3723 409.9085 0.0822 -1.0000 -1.0000 2146074 1593764495.20 151.5133 60.0003 32.0000 1.9522 1.9543 409.3372 409.8732 0.0820 -1.0000 -1.0000 2146152 1593764495.30 151.5133 60.0003 32.0000 1.9527 1.9548 409.3267 409.8619 0.0821 -1.0000 -1.0000 2146215 1593764495.40 151.5133 60.0003 32.0000 1.9524 1.9545 409.4135 409.9493 0.0820 -1.0000 -1.0000 2146293 1593764495.50 151.5133 60.0003 32.0000 1.9534 1.9555 409.4383 409.9738 0.0822 -1.0000 -1.0000 2146340 1593764495.60 151.5133 60.0003 32.0000 1.9528 1.9549 409.4270 409.9627 0.0821 -1.0000 -1.0000 2146418 1593764495.70 151.5089 60.0003 32.0000 1.9522 1.9543 409.3856 409.9217 0.0821 -1.0000 -1.0000 2146652 1593764495.80 151.5085 60.0003 32.0000 1.9525 1.9546 409.3481 409.8831 0.0820 -1.0000 -1.0000 2146715 1593764495.90 151.5085 60.0003 32.0000 1.9527 1.9548 409.3664 409.9023 0.0821 -1.0000 -1.0000 2146793 1593764496.00 151.5085 60.0003 32.0000 1.9526 1.9547 409.3624 409.8985 0.0821 -1.0000 -1.0000 2146855 1593764496.10 151.5085 60.0003 32.0000 1.9528 1.9549 409.4766 410.0127 0.0821 -1.0000 -1.0000 2146917 1593764496.20 151.5118 60.0003 32.0000 1.9531 1.9552 409.4490 409.9856 0.0822 -1.0000 -1.0000 2147183 1593764496.30 151.5561 60.0003 32.0000 1.9528 1.9549 409.4169 409.9521 0.0820 -1.0000 -1.0000 2147246 1593764496.40 151.5561 60.0003 32.0000 1.9535 1.9556 409.4081 409.9435 0.0821 -1.0000 -1.0000 2147308 1593764496.50 151.5561 60.0003 32.0000 1.9533 1.9554 409.3887 409.9232 0.0819 -1.0000 -1.0000 2147370 1593764496.60 151.5561 60.0003 32.0000 1.9528 1.9549 409.4747 410.0102 0.0821 -1.0000 -1.0000 2147433 1593764496.70 151.5561 60.0003 32.0000 1.9533 1.9554 409.3933 409.9288 0.0820 -1.0000 -1.0000 2147667 1593764496.80 151.5055 60.0003 32.0000 1.9531 1.9552 409.3592 409.8951 0.0821 -1.0000 -1.0000 2147745 1593764496.90 151.5055 60.0003 32.0000 1.9522 1.9543 409.3943 409.9297 0.0820 -1.0000 -1.0000 2147808 1593764497.00 151.5055 60.0003 32.0000 1.9525 1.9547 409.4231 409.9593 0.0822 -1.0000 -1.0000 2147870 1593764497.10 151.5055 60.0003 32.0000 1.9524 1.9545 409.3507 409.8863 0.0821 -1.0000 -1.0000 2147948 1593764497.20 151.5055 60.0003 32.0000 1.9532 1.9553 409.4716 410.0078 0.0821 -1.0000 -1.0000 2148011 1593764497.30 151.5055 60.0003 32.0000 1.9525 1.9546 409.3780 409.9131 0.0820 -1.0000 -1.0000 2148074 1593764497.40 151.5354 60.0003 32.0000 1.9532 1.9553 409.3864 409.9216 0.0821 -1.0000 -1.0000 2148136 1593764497.50 151.5354 60.0003 32.0000 1.9531 1.9552 409.3942 409.9313 0.0823 -1.0000 -1.0000 2148198 1593764497.60 151.5354 60.0003 32.0000 1.9531 1.9552 409.3957 409.9321 0.0821 -1.0000 -1.0000 2148276 1593764497.70 151.5354 60.0003 32.0000 1.9531 1.9552 409.3387 409.8739 0.0820 -1.0000 -1.0000 2148480 1593764497.80 151.5354 60.0003 32.0000 1.9525 1.9546 409.4018 409.9375 0.0820 -1.0000 -1.0000 2148542 1593764497.90 151.5354 60.0003 32.0000 1.9525 1.9546 409.4177 409.9529 0.0820 -1.0000 -1.0000 2148605 1593764498.00 151.4786 60.0003 32.0000 1.9531 1.9552 409.4053 409.9409 0.0821 -1.0000 -1.0000 2148667 1593764498.10 151.4786 60.0003 32.0000 1.9524 1.9545 409.4162 409.9517 0.0821 -1.0000 -1.0000 2148730 1593764498.20 151.4786 60.0003 32.0000 1.9535 1.9556 409.4142 409.9498 0.0821 -1.0000 -1.0000 2149276 1593764498.30 151.4786 60.0003 32.0000 1.9526 1.9547 409.3574 409.8927 0.0821 -1.0000 -1.0000 2149339 1593764498.40 151.4786 60.0003 32.0000 1.9521 1.9542 409.4424 409.9793 0.0823 -1.0000 -1.0000 2149401 1593764498.50 151.4370 60.0003 32.0000 1.9528 1.9549 409.3857 409.9218 0.0821 -1.0000 -1.0000 2149464 1593764498.60 151.4370 60.0003 32.0000 1.9529 1.9550 409.3572 409.8928 0.0821 -1.0000 -1.0000 2149526 1593764498.70 151.4370 60.0003 32.0000 1.9526 1.9547 409.4481 409.9845 0.0822 -1.0000 -1.0000 2149589 1593764498.80 151.4370 60.0003 32.0000 1.9523 1.9544 409.3475 409.8840 0.0822 -1.0000 -1.0000 2149807 1593764498.90 151.4370 60.0003 32.0000 1.9525 1.9546 409.3800 409.9156 0.0820 -1.0000 -1.0000 2149870 1593764499.00 151.4363 60.0003 32.0000 1.9528 1.9549 409.4248 409.9616 0.0823 -1.0000 -1.0000 2149933 1593764499.10 151.4359 60.0003 32.0000 1.9535 1.9556 409.4605 409.9969 0.0821 -1.0000 -1.0000 2149995 1593764499.20 151.4359 60.0003 32.0000 1.9527 1.9548 409.4537 409.9889 0.0820 -1.0000 -1.0000 2150058 1593764499.30 151.4359 60.0003 32.0000 1.9527 1.9548 409.3602 409.8959 0.0821 -1.0000 -1.0000 2150245 1593764499.40 151.4359 60.0003 32.0000 1.9516 1.9537 409.3651 409.9015 0.0822 -1.0000 -1.0000 2150323 1593764499.50 151.4359 60.0003 32.0000 1.9527 1.9548 409.4084 409.9451 0.0822 -1.0000 -1.0000 2150386 1593764499.60 151.4854 60.0001 32.0000 1.9525 1.9546 409.3480 409.8831 0.0820 -1.0000 -1.0000 2150448 1593764499.70 151.4854 60.0001 32.0000 1.9516 1.9537 409.3934 409.9292 0.0821 -1.0000 -1.0000 2150526 1593764499.80 151.4854 60.0001 32.0000 1.9529 1.9550 409.4016 409.9374 0.0821 -1.0000 -1.0000 2150761 1593764499.90 151.4854 60.0001 32.0000 1.9526 1.9547 409.4074 409.9431 0.0821 -1.0000 -1.0000 2150839 1593764500.00 151.4854 60.0001 32.0000 1.9527 1.9548 409.4212 409.9572 0.0822 -1.0000 -1.0000 2150901 1593764500.10 151.4854 60.0001 32.0000 1.9530 1.9551 409.4731 410.0091 0.0821 -1.0000 -1.0000 2150963 1593764500.20 151.4854 60.0001 32.0000 1.9532 1.9553 409.3802 409.9169 0.0822 -1.0000 -1.0000 2151026 1593764500.30 151.4854 60.0001 32.0000 1.9525 1.9546 409.3696 409.9052 0.0820 -1.0000 -1.0000 2151682 1593764500.40 151.4922 60.0001 32.0000 1.9521 1.9542 409.4109 409.9472 0.0822 -1.0000 -1.0000 2151744 1593764500.50 151.4922 60.0001 32.0000 1.9530 1.9551 409.3648 409.8998 0.0820 -1.0000 -1.0000 2151823 1593764500.60 151.4922 60.0001 32.0000 1.9529 1.9550 409.4329 409.9688 0.0821 -1.0000 -1.0000 2151885 1593764500.70 151.4922 60.0001 32.0000 1.9528 1.9549 409.4342 409.9702 0.0821 -1.0000 -1.0000 2151947 1593764500.80 151.4922 60.0001 32.0000 1.9522 1.9543 409.3707 409.9070 0.0821 -1.0000 -1.0000 2152026 1593764500.90 151.4814 60.0001 32.0000 1.9529 1.9550 409.3711 409.9065 0.0821 -1.0000 -1.0000 2152088 1593764501.00 151.4814 60.0001 32.0000 1.9525 1.9546 409.3893 409.9249 0.0821 -1.0000 -1.0000 2152151 1593764501.10 151.4814 60.0001 32.0000 1.9523 1.9544 409.4352 409.9712 0.0821 -1.0000 -1.0000 2152213 1593764501.20 151.4814 60.0001 32.0000 1.9523 1.9544 409.3893 409.9252 0.0821 -1.0000 -1.0000 2152276 1593764501.30 151.4814 60.0001 32.0000 1.9520 1.9541 409.4099 409.9459 0.0821 -1.0000 -1.0000 2152338 1593764501.40 151.4769 60.0001 32.0000 1.9517 1.9538 409.3682 409.9041 0.0822 -1.0000 -1.0000 2152447 1593764501.50 151.3800 60.0001 32.0000 1.9529 1.9550 409.3186 409.8547 0.0821 -1.0000 -1.0000 2152510 1593764501.60 151.3800 60.0001 32.0000 1.9528 1.9549 409.3847 409.9200 0.0821 -1.0000 -1.0000 2152573 1593764501.70 151.3800 60.0001 32.0000 1.9527 1.9548 409.4409 409.9774 0.0822 -1.0000 -1.0000 2152651 1593764501.80 151.3800 60.0001 32.0000 1.9522 1.9543 409.4104 409.9472 0.0823 -1.0000 -1.0000 2152729 1593764501.90 151.3800 60.0001 32.0000 1.9528 1.9549 409.2731 409.8098 0.0822 -1.0000 -1.0000 2152807 1593764502.00 151.3883 60.0001 32.0000 1.9518 1.9539 409.3345 409.8707 0.0822 -1.0000 -1.0000 2152869 1593764502.10 151.3907 60.0001 32.0000 1.9522 1.9543 409.3669 409.9040 0.0823 -1.0000 -1.0000 2152932 1593764502.20 151.3907 60.0001 32.0000 1.9520 1.9541 409.2765 409.8122 0.0821 -1.0000 -1.0000 2152994 1593764502.30 151.3907 60.0001 32.0000 1.9521 1.9542 409.3659 409.9014 0.0821 -1.0000 -1.0000 2153057 1593764502.40 151.3907 60.0001 32.0000 1.9525 1.9546 409.3163 409.8524 0.0822 -1.0000 -1.0000 2153681 1593764502.50 151.3907 60.0001 32.0000 1.9520 1.9541 409.3880 409.9234 0.0821 -1.0000 -1.0000 2153760 1593764502.60 151.4720 60.0001 32.0000 1.9524 1.9545 409.3565 409.8928 0.0822 -1.0000 -1.0000 2153822 1593764502.70 151.4784 60.0001 32.0000 1.9524 1.9545 409.3329 409.8696 0.0823 -1.0000 -1.0000 2153885 1593764502.80 151.4784 60.0001 32.0000 1.9526 1.9547 409.4100 409.9475 0.0823 -1.0000 -1.0000 2153963 1593764502.90 151.4784 60.0001 32.0000 1.9529 1.9550 409.3667 409.9023 0.0822 -1.0000 -1.0000 2154025 1593764503.00 151.4784 60.0001 32.0000 1.9526 1.9548 409.3671 409.9035 0.0822 -1.0000 -1.0000 2154088 1593764503.10 151.4846 60.0001 32.0000 1.9525 1.9546 409.3573 409.8936 0.0822 -1.0000 -1.0000 2154150 1593764503.20 151.5508 60.0001 32.0000 1.9523 1.9544 409.4243 409.9608 0.0822 -1.0000 -1.0000 2154213 1593764503.30 151.5508 60.0001 32.0000 1.9525 1.9546 409.3940 409.9294 0.0820 -1.0000 -1.0000 2154275 1593764503.40 151.5508 60.0001 32.0000 1.9533 1.9554 409.3088 409.8444 0.0822 -1.0000 -1.0000 2154775 1593764503.50 151.5508 60.0001 32.0000 1.9531 1.9553 409.4296 409.9662 0.0822 -1.0000 -1.0000 2154838 1593764503.60 151.5508 60.0001 32.0000 1.9529 1.9550 409.4158 409.9516 0.0821 -1.0000 -1.0000 2154900 1593764503.70 151.4548 60.0001 32.0000 1.9523 1.9544 409.3730 409.9090 0.0822 -1.0000 -1.0000 2154978 1593764503.80 151.4541 60.0001 32.0000 1.9536 1.9557 409.4256 409.9617 0.0821 -1.0000 -1.0000 2155041 1593764503.90 151.4541 60.0001 32.0000 1.9526 1.9547 409.3073 409.8434 0.0822 -1.0000 -1.0000 2155103 1593764504.00 151.4541 60.0001 32.0000 1.9529 1.9550 409.4231 409.9590 0.0821 -1.0000 -1.0000 2155166 1593764504.10 151.4541 60.0001 32.0000 1.9528 1.9549 409.4598 409.9960 0.0821 -1.0000 -1.0000 2155228 1593764504.20 151.4541 60.0001 32.0000 1.9520 1.9541 409.3494 409.8849 0.0821 -1.0000 -1.0000 2155306 1593764504.30 151.4541 60.0001 32.0000 1.9526 1.9547 409.4049 409.9406 0.0821 -1.0000 -1.0000 2155369 1593764504.40 151.4541 60.0001 32.0000 1.9529 1.9550 409.3724 409.9088 0.0822 -1.0000 -1.0000 2155650 1593764504.50 151.4541 60.0001 32.0000 1.9533 1.9554 409.3413 409.8773 0.0821 -1.0000 -1.0000 2155728 1593764504.60 151.4541 60.0001 32.0000 1.9527 1.9548 409.3973 409.9335 0.0822 -1.0000 -1.0000 2155790 1593764504.70 151.4541 60.0001 32.0000 1.9521 1.9542 409.3843 409.9196 0.0821 -1.0000 -1.0000 2155853 1593764504.80 151.4541 60.0001 32.0000 1.9522 1.9543 409.3350 409.8711 0.0822 -1.0000 -1.0000 2155915 1593764504.90 151.4440 60.0002 32.0000 1.9524 1.9545 409.3892 409.9249 0.0821 -1.0000 -1.0000 2155978 1593764505.00 151.4238 60.0004 32.0000 1.9528 1.9550 409.4658 410.0027 0.0822 -1.0000 -1.0000 2156041 1593764505.10 151.4238 60.0004 32.0000 1.9523 1.9544 409.4462 409.9827 0.0823 -1.0000 -1.0000 2156119 1593764505.20 151.4238 60.0004 32.0000 1.9527 1.9548 409.3770 409.9145 0.0824 -1.0000 -1.0000 2156181 1593764505.30 151.4238 60.0004 32.0000 1.9523 1.9544 409.3740 409.9094 0.0821 -1.0000 -1.0000 2156244 1593764505.40 151.4238 60.0004 32.0000 1.9525 1.9546 409.3802 409.9164 0.0821 -1.0000 -1.0000 2156431 1593764505.50 151.4518 60.0004 32.0000 1.9525 1.9546 409.3724 409.9090 0.0822 -1.0000 -1.0000 2156494 1593764505.60 151.4646 60.0004 32.0000 1.9524 1.9545 409.3140 409.8503 0.0822 -1.0000 -1.0000 2156556 1593764505.70 151.4646 60.0004 32.0000 1.9529 1.9550 409.3852 409.9214 0.0822 -1.0000 -1.0000 2156634 1593764505.80 151.4646 60.0004 32.0000 1.9532 1.9553 409.4315 409.9667 0.0820 -1.0000 -1.0000 2156697 1593764505.90 151.4646 60.0004 32.0000 1.9523 1.9544 409.3626 409.8990 0.0822 -1.0000 -1.0000 2156775 1593764506.00 151.4646 60.0004 32.0000 1.9524 1.9545 409.4057 409.9424 0.0823 -1.0000 -1.0000 2156946 1593764506.10 151.4646 60.0004 32.0000 1.9521 1.9542 409.3853 409.9214 0.0821 -1.0000 -1.0000 2157009 1593764506.20 151.4449 60.0004 32.0000 1.9523 1.9544 409.3419 409.8776 0.0822 -1.0000 -1.0000 2157071 1593764506.30 151.4449 60.0004 32.0000 1.9517 1.9538 409.4014 409.9380 0.0821 -1.0000 -1.0000 2157149 1593764506.40 151.4449 60.0004 32.0000 1.9520 1.9542 409.3665 409.9040 0.0824 -1.0000 -1.0000 2157212 1593764506.50 151.4449 60.0004 32.0000 1.9523 1.9544 409.4248 409.9619 0.0823 -1.0000 -1.0000 2157446 1593764506.60 151.4449 60.0004 32.0000 1.9519 1.9540 409.3702 409.9068 0.0823 -1.0000 -1.0000 2157509 1593764506.70 151.4701 60.0004 32.0000 1.9521 1.9542 409.4029 409.9387 0.0820 -1.0000 -1.0000 2157571 1593764506.80 151.4701 60.0004 32.0000 1.9526 1.9547 409.4015 409.9375 0.0821 -1.0000 -1.0000 2157634 1593764506.90 151.4701 60.0004 32.0000 1.9522 1.9543 409.3797 409.9154 0.0821 -1.0000 -1.0000 2157696 1593764507.00 151.4701 60.0004 32.0000 1.9528 1.9549 409.3711 409.9078 0.0823 -1.0000 -1.0000 2158431 1593764507.10 151.4701 60.0004 32.0000 1.9529 1.9550 409.3199 409.8563 0.0822 -1.0000 -1.0000 2158509 1593764507.20 151.4701 60.0004 32.0000 1.9527 1.9548 409.3642 409.8996 0.0820 -1.0000 -1.0000 2158571 1593764507.30 151.4701 60.0004 32.0000 1.9530 1.9551 409.2020 409.7376 0.0821 -1.0000 -1.0000 2158634 1593764507.40 151.4001 60.0004 32.0000 1.9522 1.9543 409.3222 409.8582 0.0823 -1.0000 -1.0000 2158712 1593764507.50 151.4001 60.0004 32.0000 1.9520 1.9541 409.3513 409.8892 0.0824 -1.0000 -1.0000 2158774 1593764507.60 151.4001 60.0004 32.0000 1.9520 1.9542 409.3767 409.9139 0.0823 -1.0000 -1.0000 2158837 1593764507.70 151.4001 60.0004 32.0000 1.9522 1.9543 409.3412 409.8781 0.0823 -1.0000 -1.0000 2158899 1593764507.80 151.4001 60.0004 32.0000 1.9525 1.9546 409.3379 409.8743 0.0822 -1.0000 -1.0000 2158962 1593764507.90 151.4315 60.0004 32.0000 1.9527 1.9548 409.3505 409.8867 0.0822 -1.0000 -1.0000 2159040 1593764508.00 151.4441 60.0004 32.0000 1.9529 1.9550 409.3590 409.8959 0.0823 -1.0000 -1.0000 2159102 1593764508.10 151.4441 60.0004 32.0000 1.9526 1.9547 409.3432 409.8803 0.0822 -1.0000 -1.0000 2159165 1593764508.20 151.4441 60.0004 32.0000 1.9525 1.9546 409.4014 409.9373 0.0821 -1.0000 -1.0000 2159243 1593764508.30 151.4441 60.0004 32.0000 1.9519 1.9540 409.3112 409.8470 0.0821 -1.0000 -1.0000 2159305 1593764508.40 151.4441 60.0004 32.0000 1.9517 1.9538 409.3026 409.8391 0.0823 -1.0000 -1.0000 2159368 1593764508.50 151.4431 60.0004 32.0000 1.9526 1.9547 409.3615 409.8976 0.0821 -1.0000 -1.0000 2159446 1593764508.60 151.4389 60.0004 32.0000 1.9524 1.9545 409.3473 409.8842 0.0822 -1.0000 -1.0000 2159508 1593764508.70 151.4393 60.0004 32.0000 1.9527 1.9548 409.4299 409.9663 0.0822 -1.0000 -1.0000 2159571 1593764508.80 151.5197 60.0004 32.0000 1.9528 1.9549 409.3682 409.9049 0.0822 -1.0000 -1.0000 2159633 1593764508.90 151.5197 60.0004 32.0000 1.9525 1.9546 409.3707 409.9072 0.0822 -1.0000 -1.0000 2159696 1593764509.00 151.5197 60.0004 32.0000 1.9529 1.9550 409.3839 409.9209 0.0823 -1.0000 -1.0000 2159758 1593764509.10 151.5197 60.0004 32.0000 1.9526 1.9547 409.3779 409.9143 0.0822 -1.0000 -1.0000 2200493 1593764509.20 151.5197 60.0004 32.0000 1.9518 1.9539 409.4136 409.9497 0.0821 -1.0000 -1.0000 2200555 1593764509.30 151.5197 60.0004 32.0000 1.9525 1.9546 409.3169 409.8531 0.0822 -1.0000 -1.0000 2200617 1593764509.40 151.5197 60.0004 32.0000 1.9530 1.9551 409.3792 409.9147 0.0821 -1.0000 -1.0000 2200680 1593764509.50 151.5197 60.0004 32.0000 1.9527 1.9548 409.3164 409.8529 0.0821 -1.0000 -1.0000 2200758 1593764509.60 151.5197 60.0004 32.0000 1.9535 1.9556 409.3495 409.8853 0.0822 -1.0000 -1.0000 2200820 1593764509.70 151.5216 60.0003 32.0000 1.9527 1.9548 409.3711 409.9075 0.0822 -1.0000 -1.0000 2200883 1593764509.80 151.5763 59.9998 32.0000 1.9525 1.9546 409.3545 409.8910 0.0822 -1.0000 -1.0000 2200945 1593764509.90 151.5763 59.9998 32.0000 1.9529 1.9550 409.4411 409.9777 0.0822 -1.0000 -1.0000 2201024 1593764510.00 151.5763 59.9998 32.0000 1.9530 1.9551 409.4514 409.9873 0.0821 -1.0000 -1.0000 2201086 1593764510.10 151.5763 59.9998 32.0000 1.9531 1.9552 409.4002 409.9353 0.0820 -1.0000 -1.0000 2201148 1593764510.20 151.5763 59.9998 32.0000 1.9528 1.9549 409.3881 409.9243 0.0821 -1.0000 -1.0000 2201227 1593764510.30 151.5763 59.9998 32.0000 1.9530 1.9551 409.3010 409.8360 0.0820 -1.0000 -1.0000 2201289 1593764510.40 151.5763 59.9998 32.0000 1.9529 1.9551 409.4909 410.0270 0.0821 -1.0000 -1.0000 2201352 1593764510.50 151.5290 59.9998 32.0000 1.9529 1.9550 409.4433 409.9793 0.0822 -1.0000 -1.0000 2201414 1593764510.60 151.5268 59.9998 32.0000 1.9530 1.9551 409.4157 409.9530 0.0823 -1.0000 -1.0000 2201695 1593764510.70 151.5222 59.9998 32.0000 1.9530 1.9551 409.3690 409.9041 0.0820 -1.0000 -1.0000 2201758 1593764510.80 151.5284 59.9998 32.0000 1.9527 1.9548 409.4439 409.9796 0.0821 -1.0000 -1.0000 2201836 1593764510.90 151.5284 59.9998 32.0000 1.9526 1.9547 409.4375 409.9737 0.0821 -1.0000 -1.0000 2201898 1593764511.00 151.5284 59.9998 32.0000 1.9532 1.9553 409.3953 409.9315 0.0822 -1.0000 -1.0000 2201961 1593764511.10 151.5284 59.9998 32.0000 1.9529 1.9550 409.3748 409.9114 0.0822 -1.0000 -1.0000 2202024 1593764511.20 151.5284 59.9998 32.0000 1.9525 1.9546 409.4049 409.9413 0.0822 -1.0000 -1.0000 2202086 1593764511.30 151.5284 59.9998 32.0000 1.9519 1.9540 409.3062 409.8424 0.0822 -1.0000 -1.0000 2202164 1593764511.40 151.5284 59.9998 32.0000 1.9525 1.9546 409.4250 409.9612 0.0822 -1.0000 -1.0000 2202226 1593764511.50 151.5284 59.9998 32.0000 1.9530 1.9551 409.4208 409.9579 0.0823 -1.0000 -1.0000 2202289 1593764511.60 151.5284 59.9998 32.0000 1.9530 1.9551 409.4639 409.9992 0.0820 -1.0000 -1.0000 2202414 1593764511.70 151.5284 59.9998 32.0000 1.9524 1.9545 409.3946 409.9305 0.0822 -1.0000 -1.0000 2202492 1593764511.80 151.5288 59.9998 32.0000 1.9530 1.9551 409.3668 409.9034 0.0822 -1.0000 -1.0000 2202555 1593764511.90 151.5386 59.9998 32.0000 1.9524 1.9545 409.3548 409.8900 0.0820 -1.0000 -1.0000 2202633 1593764512.00 151.5386 59.9998 32.0000 1.9530 1.9551 409.3560 409.8921 0.0821 -1.0000 -1.0000 2202695 1593764512.10 151.5386 59.9998 32.0000 1.9533 1.9554 409.4167 409.9519 0.0820 -1.0000 -1.0000 2203429 1593764512.20 151.5386 59.9998 32.0000 1.9537 1.9558 409.4067 409.9422 0.0821 -1.0000 -1.0000 2203492 1593764512.30 151.5386 59.9998 32.0000 1.9534 1.9555 409.3518 409.8872 0.0821 -1.0000 -1.0000 2203570 1593764512.40 151.5600 59.9998 32.0000 1.9534 1.9555 409.3896 409.9258 0.0822 -1.0000 -1.0000 2203632 1593764512.50 151.5607 59.9998 32.0000 1.9535 1.9556 409.3587 409.8951 0.0822 -1.0000 -1.0000 2203710 1593764512.60 151.5607 59.9998 32.0000 1.9527 1.9548 409.3885 409.9240 0.0820 -1.0000 -1.0000 2203757 1593764512.70 151.5607 59.9998 32.0000 1.9528 1.9549 409.3659 409.9011 0.0820 -1.0000 -1.0000 2203835 1593764512.80 151.5607 59.9998 32.0000 1.9535 1.9556 409.3932 409.9291 0.0821 -1.0000 -1.0000 2203898 1593764512.90 151.5602 59.9998 32.0000 1.9537 1.9558 409.4159 409.9514 0.0821 -1.0000 -1.0000 2203960 1593764513.00 151.5589 59.9998 32.0000 1.9531 1.9552 409.3994 409.9356 0.0821 -1.0000 -1.0000 2204023 1593764513.10 151.5589 59.9998 32.0000 1.9532 1.9553 409.4091 409.9457 0.0823 -1.0000 -1.0000 2204101 1593764513.20 151.5589 59.9998 32.0000 1.9535 1.9556 409.4057 409.9412 0.0820 -1.0000 -1.0000 2204164 1593764513.30 151.5589 59.9998 32.0000 1.9528 1.9549 409.4283 409.9641 0.0821 -1.0000 -1.0000 2204226 1593764513.40 151.5589 59.9998 32.0000 1.9529 1.9550 409.3713 409.9075 0.0822 -1.0000 -1.0000 2204289 1593764513.50 151.5589 59.9998 32.0000 1.9527 1.9548 409.3719 409.9084 0.0822 -1.0000 -1.0000 2204351 1593764513.60 151.5496 59.9998 32.0000 1.9529 1.9550 409.3871 409.9225 0.0820 -1.0000 -1.0000 2204414 1593764513.70 151.5496 59.9998 32.0000 1.9528 1.9549 409.3478 409.8836 0.0821 -1.0000 -1.0000 2204491 1593764513.80 151.5496 59.9998 32.0000 1.9527 1.9548 409.3846 409.9210 0.0821 -1.0000 -1.0000 2204554 1593764513.90 151.5496 59.9998 32.0000 1.9529 1.9550 409.3750 409.9102 0.0821 -1.0000 -1.0000 2204632 1593764514.00 151.5496 59.9998 32.0000 1.9531 1.9552 409.3738 409.9101 0.0822 -1.0000 -1.0000 2204695 1593764514.10 151.5496 59.9998 32.0000 1.9534 1.9555 409.4566 409.9925 0.0821 -1.0000 -1.0000 2204757 1593764514.20 151.5496 59.9998 32.0000 1.9542 1.9563 409.3898 409.9265 0.0822 -1.0000 -1.0000 2205288 1593764514.30 151.5496 59.9998 32.0000 1.9528 1.9549 409.3866 409.9222 0.0820 -1.0000 -1.0000 2205351 1593764514.40 151.5496 59.9998 32.0000 1.9531 1.9552 409.4124 409.9482 0.0821 -1.0000 -1.0000 2205413 1593764514.50 151.5496 59.9998 32.0000 1.9534 1.9555 409.4088 409.9448 0.0821 -1.0000 -1.0000 2205491 1593764514.60 151.5496 59.9998 32.0000 1.9531 1.9552 409.4097 409.9460 0.0822 -1.0000 -1.0000 2205554 1593764514.70 151.5552 59.9996 32.0000 1.9533 1.9554 409.3536 409.8885 0.0819 -1.0000 -1.0000 2205882 1593764514.80 151.5603 59.9994 32.0000 1.9531 1.9552 409.3649 409.8998 0.0820 -1.0000 -1.0000 2205960 1593764514.90 151.5603 59.9994 32.0000 1.9536 1.9557 409.4494 409.9853 0.0821 -1.0000 -1.0000 2206023 1593764515.00 151.5603 59.9994 32.0000 1.9533 1.9554 409.4126 409.9486 0.0821 -1.0000 -1.0000 2206085 1593764515.10 151.5603 59.9994 32.0000 1.9528 1.9549 409.3610 409.8967 0.0822 -1.0000 -1.0000 2206147 1593764515.20 151.5603 59.9994 32.0000 1.9530 1.9551 409.4145 409.9506 0.0822 -1.0000 -1.0000 2206210 1593764515.30 151.5603 59.9994 32.0000 1.9530 1.9551 409.3536 409.8902 0.0822 -1.0000 -1.0000 2206273 1593764515.40 151.5378 59.9994 32.0000 1.9530 1.9551 409.3854 409.9213 0.0821 -1.0000 -1.0000 2206351 1593764515.50 151.5378 59.9994 32.0000 1.9530 1.9551 409.3409 409.8771 0.0821 -1.0000 -1.0000 2206413 1593764515.60 151.5378 59.9994 32.0000 1.9534 1.9555 409.3800 409.9158 0.0822 -1.0000 -1.0000 2206476 1593764515.70 151.5378 59.9994 32.0000 1.9529 1.9550 409.4318 409.9688 0.0823 -1.0000 -1.0000 2206553 1593764515.80 151.5378 59.9994 32.0000 1.9529 1.9550 409.3623 409.8983 0.0822 -1.0000 -1.0000 2206616 1593764515.90 151.5338 59.9994 32.0000 1.9529 1.9550 409.3899 409.9262 0.0822 -1.0000 -1.0000 2206678 1593764516.00 151.5263 59.9994 32.0000 1.9529 1.9550 409.4098 409.9469 0.0823 -1.0000 -1.0000 2206741 1593764516.10 151.5263 59.9994 32.0000 1.9530 1.9551 409.3241 409.8591 0.0820 -1.0000 -1.0000 2206819 1593764516.20 151.5263 59.9994 32.0000 1.9529 1.9550 409.4022 409.9382 0.0821 -1.0000 -1.0000 2206882 1593764516.30 151.5263 59.9994 32.0000 1.9532 1.9553 409.3207 409.8567 0.0822 -1.0000 -1.0000 2207178 1593764516.40 151.5263 59.9994 32.0000 1.9530 1.9551 409.4660 410.0017 0.0821 -1.0000 -1.0000 2207225 1593764516.50 151.4789 59.9994 32.0000 1.9526 1.9547 409.4775 410.0138 0.0821 -1.0000 -1.0000 2207303 1593764516.60 151.4789 59.9994 32.0000 1.9526 1.9547 409.4061 409.9415 0.0820 -1.0000 -1.0000 2207366 1593764516.70 151.4789 59.9994 32.0000 1.9529 1.9550 409.3741 409.9087 0.0820 -1.0000 -1.0000 2207428 1593764516.80 151.4789 59.9994 32.0000 1.9531 1.9552 409.3636 409.9000 0.0821 -1.0000 -1.0000 2207663 1593764516.90 151.4789 59.9994 32.0000 1.9530 1.9551 409.3735 409.9089 0.0821 -1.0000 -1.0000 2207725 1593764517.00 151.4789 59.9994 32.0000 1.9528 1.9549 409.3882 409.9251 0.0822 -1.0000 -1.0000 2207788 1593764517.10 151.4837 59.9994 32.0000 1.9523 1.9544 409.3999 409.9362 0.0822 -1.0000 -1.0000 2207866 1593764517.20 151.4877 59.9994 32.0000 1.9529 1.9550 409.3778 409.9148 0.0823 -1.0000 -1.0000 2207928 1593764517.30 151.4877 59.9994 32.0000 1.9527 1.9548 409.3582 409.8948 0.0822 -1.0000 -1.0000 2208163 1593764517.40 151.4877 59.9994 32.0000 1.9527 1.9548 409.3618 409.8975 0.0821 -1.0000 -1.0000 2208225 1593764517.50 151.4877 59.9994 32.0000 1.9531 1.9552 409.3482 409.8839 0.0821 -1.0000 -1.0000 2208288 1593764517.60 151.4877 59.9994 32.0000 1.9527 1.9548 409.3881 409.9242 0.0822 -1.0000 -1.0000 2208350 1593764517.70 151.5074 59.9994 32.0000 1.9525 1.9546 409.3680 409.9045 0.0822 -1.0000 -1.0000 2208428 1593764517.80 151.5074 59.9994 32.0000 1.9530 1.9551 409.3689 409.9050 0.0822 -1.0000 -1.0000 2208725 1593764517.90 151.5074 59.9994 32.0000 1.9529 1.9550 409.3364 409.8726 0.0822 -1.0000 -1.0000 2208788 1593764518.00 151.5074 59.9994 32.0000 1.9530 1.9551 409.3292 409.8648 0.0821 -1.0000 -1.0000 2208850 1593764518.10 151.5074 59.9994 32.0000 1.9529 1.9550 409.4670 410.0029 0.0821 -1.0000 -1.0000 2208912 1593764518.20 151.4984 59.9994 32.0000 1.9522 1.9543 409.4200 409.9554 0.0821 -1.0000 -1.0000 2208990 1593764518.30 151.4852 59.9994 32.0000 1.9525 1.9546 409.3199 409.8567 0.0823 -1.0000 -1.0000 2209990 1593764518.40 151.4852 59.9994 32.0000 1.9527 1.9548 409.3168 409.8525 0.0820 -1.0000 -1.0000 2210053 1593764518.50 151.4852 59.9994 32.0000 1.9532 1.9553 409.3790 409.9158 0.0823 -1.0000 -1.0000 2210115 1593764518.60 151.4852 59.9994 32.0000 1.9525 1.9546 409.4401 409.9773 0.0823 -1.0000 -1.0000 2210178 1593764518.70 151.4852 59.9994 32.0000 1.9523 1.9544 409.4077 409.9436 0.0820 -1.0000 -1.0000 2210240 1593764518.80 151.4837 59.9994 32.0000 1.9527 1.9548 409.3157 409.8513 0.0821 -1.0000 -1.0000 2210318 1593764518.90 151.4740 59.9994 32.0000 1.9521 1.9542 409.3159 409.8520 0.0822 -1.0000 -1.0000 2210381 1593764519.00 151.4740 59.9994 32.0000 1.9525 1.9546 409.3689 409.9051 0.0822 -1.0000 -1.0000 2210443 1593764519.10 151.4740 59.9994 32.0000 1.9527 1.9548 409.3410 409.8774 0.0822 -1.0000 -1.0000 2210522 1593764519.20 151.4740 59.9994 32.0000 1.9535 1.9556 409.3258 409.8618 0.0822 -1.0000 -1.0000 2210584 1593764519.30 151.4740 59.9994 32.0000 1.9527 1.9548 409.3844 409.9209 0.0822 -1.0000 -1.0000 2210646 1593764519.40 151.5027 59.9994 32.0000 1.9524 1.9545 409.3793 409.9153 0.0821 -1.0000 -1.0000 2210709 1593764519.50 151.5027 59.9994 32.0000 1.9525 1.9546 409.3265 409.8618 0.0821 -1.0000 -1.0000 2210787 1593764519.60 151.5027 59.9994 32.0000 1.9527 1.9548 409.2901 409.8257 0.0821 -1.0000 -1.0000 2210849 1593764519.70 151.5027 59.9994 32.0000 1.9527 1.9548 409.3751 409.9117 0.0822 -1.0000 -1.0000 2210912 1593764519.80 151.5027 59.9994 32.0000 1.9531 1.9552 409.3113 409.8471 0.0822 -1.0000 -1.0000 2210990 1593764519.90 151.4980 59.9996 32.0000 1.9519 1.9540 409.3146 409.8510 0.0821 -1.0000 -1.0000 2211068 1593764520.00 151.4917 59.9999 32.0000 1.9522 1.9543 409.3286 409.8642 0.0821 -1.0000 -1.0000 2211131 1593764520.10 151.4917 59.9999 32.0000 1.9523 1.9544 409.2749 409.8121 0.0823 -1.0000 -1.0000 2211193 1593764520.20 151.4917 59.9999 32.0000 1.9529 1.9550 409.3017 409.8378 0.0822 -1.0000 -1.0000 2211255 1593764520.30 151.4917 59.9999 32.0000 1.9524 1.9545 409.3661 409.9025 0.0822 -1.0000 -1.0000 2211318 1593764520.40 151.4917 59.9999 32.0000 1.9524 1.9545 409.3659 409.9019 0.0821 -1.0000 -1.0000 2211380 1593764520.50 151.4917 59.9999 32.0000 1.9517 1.9538 409.3889 409.9246 0.0821 -1.0000 -1.0000 2211459 1593764520.60 151.4917 59.9999 32.0000 1.9527 1.9548 409.3109 409.8474 0.0823 -1.0000 -1.0000 2211521 1593764520.70 151.4917 59.9999 32.0000 1.9528 1.9549 409.2738 409.8110 0.0823 -1.0000 -1.0000 2211584 1593764520.80 151.4917 59.9999 32.0000 1.9527 1.9548 409.3465 409.8822 0.0821 -1.0000 -1.0000 2211662 1593764520.90 151.4917 59.9999 32.0000 1.9524 1.9545 409.3643 409.9008 0.0823 -1.0000 -1.0000 2211943 1593764521.00 151.4917 59.9999 32.0000 1.9525 1.9546 409.3646 409.9007 0.0821 -1.0000 -1.0000 2212006 1593764521.10 151.4951 59.9999 32.0000 1.9525 1.9546 409.3592 409.8953 0.0822 -1.0000 -1.0000 2212084 1593764521.20 151.4961 59.9999 32.0000 1.9527 1.9548 409.3044 409.8406 0.0821 -1.0000 -1.0000 2212146 1593764521.30 151.4961 59.9999 32.0000 1.9526 1.9547 409.2989 409.8345 0.0821 -1.0000 -1.0000 2212209 1593764521.40 151.4961 59.9999 32.0000 1.9527 1.9548 409.3592 409.8949 0.0821 -1.0000 -1.0000 2212443 1593764521.50 151.4961 59.9999 32.0000 1.9524 1.9545 409.3041 409.8401 0.0821 -1.0000 -1.0000 2212505 1593764521.60 151.4961 59.9999 32.0000 1.9524 1.9545 409.4004 409.9368 0.0822 -1.0000 -1.0000 2212568 1593764521.70 151.4961 59.9999 32.0000 1.9522 1.9544 409.3881 409.9251 0.0822 -1.0000 -1.0000 2212630 1593764521.80 151.4709 59.9999 32.0000 1.9519 1.9540 409.3332 409.8696 0.0822 -1.0000 -1.0000 2212693 1593764521.90 151.4709 59.9999 32.0000 1.9523 1.9544 409.3410 409.8769 0.0821 -1.0000 -1.0000 2212943 1593764522.00 151.4709 59.9999 32.0000 1.9526 1.9547 409.3189 409.8547 0.0822 -1.0000 -1.0000 2213005 1593764522.10 151.4709 59.9999 32.0000 1.9527 1.9548 409.4042 409.9418 0.0823 -1.0000 -1.0000 2213068 1593764522.20 151.4709 59.9999 32.0000 1.9524 1.9545 409.3535 409.8908 0.0824 -1.0000 -1.0000 2213146 1593764522.30 151.4703 59.9999 32.0000 1.9521 1.9542 409.3480 409.8845 0.0823 -1.0000 -1.0000 2213208 1593764522.40 151.4701 59.9999 32.0000 1.9524 1.9545 409.3754 409.9129 0.0823 -1.0000 -1.0000 2213271 1593764522.50 151.4701 59.9999 32.0000 1.9524 1.9545 409.3749 409.9112 0.0821 -1.0000 -1.0000 2213349 1593764522.60 151.4701 59.9999 32.0000 1.9521 1.9542 409.3767 409.9126 0.0821 -1.0000 -1.0000 2213411 1593764522.70 151.4701 59.9999 32.0000 1.9521 1.9542 409.3592 409.8953 0.0823 -1.0000 -1.0000 2213474 1593764522.80 151.4701 59.9999 32.0000 1.9520 1.9541 409.3236 409.8592 0.0821 -1.0000 -1.0000 2213536 1593764522.90 151.4926 59.9999 32.0000 1.9523 1.9544 409.3384 409.8746 0.0822 -1.0000 -1.0000 2213599 1593764523.00 151.4926 59.9999 32.0000 1.9529 1.9550 409.4435 409.9804 0.0822 -1.0000 -1.0000 2213943 1593764523.10 151.4926 59.9999 32.0000 1.9526 1.9547 409.3131 409.8492 0.0821 -1.0000 -1.0000 2214021 1593764523.20 151.4926 59.9999 32.0000 1.9530 1.9551 409.3471 409.8823 0.0820 -1.0000 -1.0000 2214083 1593764523.30 151.4926 59.9999 32.0000 1.9525 1.9546 409.3126 409.8483 0.0821 -1.0000 -1.0000 2214146 1593764523.40 151.5001 59.9999 32.0000 1.9527 1.9548 409.3630 409.8994 0.0822 -1.0000 -1.0000 2214208 1593764523.50 151.5091 59.9999 32.0000 1.9530 1.9551 409.3405 409.8768 0.0822 -1.0000 -1.0000 2214443 1593764523.60 151.5091 59.9999 32.0000 1.9527 1.9548 409.3994 409.9361 0.0822 -1.0000 -1.0000 2214505 1593764523.70 151.5091 59.9999 32.0000 1.9530 1.9551 409.3589 409.8947 0.0821 -1.0000 -1.0000 2214567 1593764523.80 151.5091 59.9999 32.0000 1.9533 1.9554 409.3968 409.9331 0.0821 -1.0000 -1.0000 2214630 1593764523.90 151.5091 59.9999 32.0000 1.9522 1.9543 409.3812 409.9168 0.0821 -1.0000 -1.0000 2214708 1593764524.00 151.5216 59.9999 32.0000 1.9532 1.9553 409.3256 409.8606 0.0820 -1.0000 -1.0000 2214942 1593764524.10 151.5216 59.9999 32.0000 1.9531 1.9552 409.4238 409.9599 0.0822 -1.0000 -1.0000 2215005 1593764524.20 151.5216 59.9999 32.0000 1.9524 1.9545 409.3561 409.8925 0.0822 -1.0000 -1.0000 2215083 1593764524.30 151.5216 59.9999 32.0000 1.9526 1.9547 409.4018 409.9379 0.0821 -1.0000 -1.0000 2215145 1593764524.40 151.5216 59.9999 32.0000 1.9530 1.9551 409.3751 409.9116 0.0822 -1.0000 -1.0000 2215208 1593764524.50 151.5083 59.9999 32.0000 1.9530 1.9551 409.3967 409.9328 0.0821 -1.0000 -1.0000 2215442 1593764524.60 151.5053 59.9999 32.0000 1.9529 1.9550 409.3514 409.8874 0.0822 -1.0000 -1.0000 2215504 1593764524.70 151.5053 59.9999 32.0000 1.9528 1.9550 409.3044 409.8406 0.0822 -1.0000 -1.0000 2215567 1593764524.80 151.5053 59.9999 32.0000 1.9527 1.9548 409.3532 409.8891 0.0821 -1.0000 -1.0000 2215645 1593764524.90 151.5053 59.9999 32.0000 1.9536 1.9557 409.4220 409.9587 0.0822 -1.0000 -1.0000 2215708 1593764525.00 151.5053 59.9999 32.0000 1.9531 1.9553 409.4013 409.9380 0.0823 -1.0000 -1.0000 2215942 1593764525.10 151.5346 59.9997 32.0000 1.9527 1.9548 409.3527 409.8880 0.0819 -1.0000 -1.0000 2216020 1593764525.20 151.5346 59.9997 32.0000 1.9525 1.9546 409.4246 409.9607 0.0821 -1.0000 -1.0000 2216083 1593764525.30 151.5346 59.9997 32.0000 1.9527 1.9548 409.4167 409.9532 0.0822 -1.0000 -1.0000 2216145 1593764525.40 151.5346 59.9997 32.0000 1.9532 1.9553 409.3936 409.9303 0.0822 -1.0000 -1.0000 2216208 1593764525.50 151.5346 59.9997 32.0000 1.9528 1.9549 409.3616 409.8980 0.0821 -1.0000 -1.0000 2216692 1593764525.60 151.5346 59.9997 32.0000 1.9537 1.9558 409.3718 409.9071 0.0820 -1.0000 -1.0000 2216754 1593764525.70 151.5418 59.9997 32.0000 1.9542 1.9563 409.3928 409.9291 0.0822 -1.0000 -1.0000 2216832 1593764525.80 151.5418 59.9997 32.0000 1.9531 1.9552 409.4250 409.9596 0.0819 -1.0000 -1.0000 2216895 1593764525.90 151.5418 59.9997 32.0000 1.9530 1.9551 409.3466 409.8818 0.0821 -1.0000 -1.0000 2216957 1593764526.00 151.5418 59.9997 32.0000 1.9528 1.9549 409.3493 409.8852 0.0821 -1.0000 -1.0000 2217020 1593764526.10 151.5418 59.9997 32.0000 1.9526 1.9547 409.4534 409.9898 0.0822 -1.0000 -1.0000 2217082 1593764526.20 151.5604 59.9997 32.0000 1.9527 1.9548 409.3329 409.8690 0.0822 -1.0000 -1.0000 2217160 1593764526.30 151.5625 59.9997 32.0000 1.9529 1.9550 409.3100 409.8460 0.0821 -1.0000 -1.0000 2217223 1593764526.40 151.5625 59.9997 32.0000 1.9532 1.9553 409.4323 409.9686 0.0822 -1.0000 -1.0000 2217285 1593764526.50 151.5625 59.9997 32.0000 1.9528 1.9549 409.3383 409.8743 0.0821 -1.0000 -1.0000 2217363 1593764526.60 151.5625 59.9997 32.0000 1.9521 1.9542 409.3110 409.8469 0.0821 -1.0000 -1.0000 2217426 1593764526.70 151.5612 59.9997 32.0000 1.9535 1.9556 409.4393 409.9749 0.0820 -1.0000 -1.0000 2217488 1593764526.80 151.5326 59.9997 32.0000 1.9534 1.9555 409.4183 409.9533 0.0820 -1.0000 -1.0000 2217567 1593764526.90 151.5326 59.9997 32.0000 1.9527 1.9548 409.4310 409.9666 0.0821 -1.0000 -1.0000 2217629 1593764527.00 151.5326 59.9997 32.0000 1.9531 1.9552 409.4044 409.9407 0.0822 -1.0000 -1.0000 2217692 1593764527.10 151.5326 59.9997 32.0000 1.9533 1.9554 409.3769 409.9129 0.0821 -1.0000 -1.0000 2217754 1593764527.20 151.5326 59.9997 32.0000 1.9521 1.9542 409.4163 409.9521 0.0821 -1.0000 -1.0000 2217816 1593764527.30 151.5306 59.9997 32.0000 1.9522 1.9543 409.3389 409.8740 0.0821 -1.0000 -1.0000 2217879 1593764527.40 151.5306 59.9997 32.0000 1.9532 1.9554 409.3274 409.8634 0.0821 -1.0000 -1.0000 2217957 1593764527.50 151.5306 59.9997 32.0000 1.9532 1.9553 409.3194 409.8545 0.0820 -1.0000 -1.0000 2218020 1593764527.60 151.5306 59.9997 32.0000 1.9535 1.9556 409.3872 409.9229 0.0821 -1.0000 -1.0000 2218192 1593764527.70 151.5306 59.9997 32.0000 1.9534 1.9555 409.3601 409.8959 0.0821 -1.0000 -1.0000 2218270 1593764527.80 151.5306 59.9997 32.0000 1.9527 1.9548 409.3541 409.8898 0.0821 -1.0000 -1.0000 2218332 1593764527.90 151.5297 59.9997 32.0000 1.9533 1.9554 409.3475 409.8833 0.0821 -1.0000 -1.0000 2218410 1593764528.00 151.5297 59.9997 32.0000 1.9532 1.9553 409.3719 409.9074 0.0821 -1.0000 -1.0000 2218473 1593764528.10 151.5297 59.9997 32.0000 1.9529 1.9550 409.3886 409.9250 0.0822 -1.0000 -1.0000 2219222 1593764528.20 151.5297 59.9997 32.0000 1.9530 1.9551 409.3782 409.9138 0.0820 -1.0000 -1.0000 2219300 1593764528.30 151.5297 59.9997 32.0000 1.9528 1.9549 409.3302 409.8655 0.0821 -1.0000 -1.0000 2219363 1593764528.40 151.5297 59.9997 32.0000 1.9526 1.9547 409.3779 409.9130 0.0819 -1.0000 -1.0000 2219425 1593764528.50 151.5623 59.9997 32.0000 1.9532 1.9553 409.3678 409.9025 0.0820 -1.0000 -1.0000 2219488 1593764528.60 151.5623 59.9997 32.0000 1.9530 1.9551 409.4480 409.9839 0.0821 -1.0000 -1.0000 2219550 1593764528.70 151.5623 59.9997 32.0000 1.9533 1.9554 409.3965 409.9319 0.0820 -1.0000 -1.0000 2219613 1593764528.80 151.5623 59.9997 32.0000 1.9538 1.9559 409.3924 409.9287 0.0823 -1.0000 -1.0000 2219691 1593764528.90 151.5623 59.9997 32.0000 1.9537 1.9558 409.3693 409.9042 0.0820 -1.0000 -1.0000 2219753 1593764529.00 151.5740 59.9997 32.0000 1.9540 1.9561 409.3863 409.9221 0.0822 -1.0000 -1.0000 2219816 1593764529.10 151.5759 59.9997 32.0000 1.9528 1.9549 409.3878 409.9238 0.0820 -1.0000 -1.0000 2220019 1593764529.20 151.5759 59.9997 32.0000 1.9531 1.9552 409.3745 409.9092 0.0819 -1.0000 -1.0000 2220082 1593764529.30 151.5759 59.9997 32.0000 1.9529 1.9550 409.4018 409.9372 0.0820 -1.0000 -1.0000 2220144 1593764529.40 151.5759 59.9997 32.0000 1.9536 1.9557 409.4165 409.9528 0.0822 -1.0000 -1.0000 2220207 1593764529.50 151.5685 59.9997 32.0000 1.9529 1.9550 409.4518 409.9875 0.0820 -1.0000 -1.0000 2220269 1593764529.60 151.5391 59.9999 32.0000 1.9535 1.9556 409.4274 409.9621 0.0819 -1.0000 -1.0000 2220660 1593764529.70 151.5391 59.9999 32.0000 1.9527 1.9548 409.4147 409.9505 0.0822 -1.0000 -1.0000 2220738 1593764529.80 151.5391 59.9999 32.0000 1.9531 1.9552 409.4326 409.9681 0.0820 -1.0000 -1.0000 2220800 1593764529.90 151.5391 59.9999 32.0000 1.9529 1.9550 409.3656 409.9005 0.0820 -1.0000 -1.0000 2220863 1593764530.00 151.5391 59.9999 32.0000 1.9535 1.9556 409.3942 409.9300 0.0822 -1.0000 -1.0000 2220925 1593764530.10 151.5665 59.9999 32.0000 1.9529 1.9550 409.3353 409.8712 0.0821 -1.0000 -1.0000 2220988 1593764530.20 151.5665 59.9999 32.0000 1.9527 1.9548 409.3918 409.9273 0.0820 -1.0000 -1.0000 2221191 1593764530.30 151.5665 59.9999 32.0000 1.9531 1.9552 409.3415 409.8775 0.0822 -1.0000 -1.0000 2221253 1593764530.40 151.5665 59.9999 32.0000 1.9532 1.9554 409.4843 410.0207 0.0821 -1.0000 -1.0000 2221316 1593764530.50 151.5665 59.9999 32.0000 1.9524 1.9545 409.4135 409.9498 0.0822 -1.0000 -1.0000 2221394 1593764530.60 151.5410 59.9999 32.0000 1.9525 1.9546 409.4024 409.9377 0.0821 -1.0000 -1.0000 2221456 1593764530.70 151.5101 59.9999 32.0000 1.9535 1.9556 409.4423 409.9791 0.0822 -1.0000 -1.0000 2221691 1593764530.80 151.5101 59.9999 32.0000 1.9523 1.9544 409.4423 409.9780 0.0821 -1.0000 -1.0000 2221769 1593764530.90 151.5101 59.9999 32.0000 1.9532 1.9553 409.3780 409.9146 0.0822 -1.0000 -1.0000 2221831 1593764531.00 151.5101 59.9999 32.0000 1.9535 1.9556 409.3692 409.9056 0.0821 -1.0000 -1.0000 2221894 1593764531.10 151.5101 59.9999 32.0000 1.9531 1.9552 409.4244 409.9605 0.0822 -1.0000 -1.0000 2221956 1593764531.20 151.5101 59.9999 32.0000 1.9526 1.9547 409.3838 409.9195 0.0821 -1.0000 -1.0000 2222191 1593764531.30 151.5442 59.9999 32.0000 1.9523 1.9544 409.3240 409.8598 0.0820 -1.0000 -1.0000 2222253 1593764531.40 151.5442 59.9999 32.0000 1.9528 1.9549 409.3533 409.8889 0.0822 -1.0000 -1.0000 2222316 1593764531.50 151.5442 59.9999 32.0000 1.9531 1.9552 409.3765 409.9136 0.0823 -1.0000 -1.0000 2222378 1593764531.60 151.5442 59.9999 32.0000 1.9532 1.9553 409.3991 409.9355 0.0822 -1.0000 -1.0000 2222441 1593764531.70 151.5442 59.9999 32.0000 1.9524 1.9545 409.3525 409.8886 0.0822 -1.0000 -1.0000 2222519 1593764531.80 151.5429 59.9999 32.0000 1.9524 1.9545 409.3619 409.8984 0.0822 -1.0000 -1.0000 2222581 1593764531.90 151.5073 59.9999 32.0000 1.9529 1.9550 409.3455 409.8813 0.0821 -1.0000 -1.0000 2222659 1593764532.00 151.5073 59.9999 32.0000 1.9527 1.9548 409.3841 409.9201 0.0822 -1.0000 -1.0000 2222722 1593764532.10 151.5073 59.9999 32.0000 1.9527 1.9548 409.3794 409.9149 0.0821 -1.0000 -1.0000 2222784 1593764532.20 151.5073 59.9999 32.0000 1.9528 1.9549 409.3588 409.8947 0.0821 -1.0000 -1.0000 2223471 1593764532.30 151.5073 59.9999 32.0000 1.9525 1.9546 409.3804 409.9166 0.0822 -1.0000 -1.0000 2223534 1593764532.40 151.4475 59.9999 32.0000 1.9526 1.9547 409.4546 409.9909 0.0822 -1.0000 -1.0000 2223596 1593764532.50 151.4475 59.9999 32.0000 1.9525 1.9546 409.4209 409.9576 0.0823 -1.0000 -1.0000 2223674 1593764532.60 151.4475 59.9999 32.0000 1.9521 1.9542 409.3344 409.8724 0.0825 -1.0000 -1.0000 2223737 1593764532.70 151.4475 59.9999 32.0000 1.9525 1.9546 409.3311 409.8669 0.0821 -1.0000 -1.0000 2223799 1593764532.80 151.4475 59.9999 32.0000 1.9528 1.9549 409.3490 409.8846 0.0821 -1.0000 -1.0000 2223862 1593764532.90 151.4475 59.9999 32.0000 1.9522 1.9543 409.3644 409.9012 0.0823 -1.0000 -1.0000 2223940 1593764533.00 151.4043 59.9999 32.0000 1.9530 1.9551 409.3040 409.8403 0.0822 -1.0000 -1.0000 2224003 1593764533.10 151.4043 59.9999 32.0000 1.9523 1.9544 409.2433 409.7807 0.0823 -1.0000 -1.0000 2224081 1593764533.20 151.4043 59.9999 32.0000 1.9526 1.9547 409.3046 409.8408 0.0823 -1.0000 -1.0000 2224143 1593764533.30 151.4043 59.9999 32.0000 1.9520 1.9541 409.3384 409.8755 0.0823 -1.0000 -1.0000 2224206 1593764533.40 151.4043 59.9999 32.0000 1.9519 1.9541 409.2733 409.8093 0.0822 -1.0000 -1.0000 2224268 1593764533.50 151.4043 59.9999 32.0000 1.9527 1.9548 409.3107 409.8474 0.0823 -1.0000 -1.0000 2224331 1593764533.60 151.4679 59.9999 32.0000 1.9526 1.9547 409.3132 409.8505 0.0824 -1.0000 -1.0000 2224393 1593764533.70 151.4679 59.9999 32.0000 1.9525 1.9547 409.3652 409.9016 0.0822 -1.0000 -1.0000 2224471 1593764533.80 151.4679 59.9999 32.0000 1.9518 1.9540 409.3213 409.8579 0.0823 -1.0000 -1.0000 2225049 1593764533.90 151.4679 59.9999 32.0000 1.9527 1.9548 409.3508 409.8871 0.0822 -1.0000 -1.0000 2225127 1593764534.00 151.4679 59.9999 32.0000 1.9527 1.9548 409.4050 409.9424 0.0823 -1.0000 -1.0000 2225190 1593764534.10 151.4592 59.9999 32.0000 1.9529 1.9550 409.3596 409.8964 0.0822 -1.0000 -1.0000 2225252 1593764534.20 151.4417 59.9999 32.0000 1.9529 1.9550 409.3525 409.8887 0.0822 -1.0000 -1.0000 2225330 1593764534.30 151.4417 59.9999 32.0000 1.9523 1.9544 409.3903 409.9269 0.0822 -1.0000 -1.0000 2225393 1593764534.40 151.4417 59.9999 32.0000 1.9525 1.9546 409.3700 409.9062 0.0821 -1.0000 -1.0000 2225455 1593764534.50 151.4417 59.9999 32.0000 1.9525 1.9546 409.3466 409.8825 0.0821 -1.0000 -1.0000 2225533 1593764534.60 151.4417 59.9999 32.0000 1.9530 1.9552 409.3168 409.8538 0.0823 -1.0000 -1.0000 2225596 1593764534.70 151.4297 59.9997 32.0000 1.9523 1.9544 409.3207 409.8570 0.0821 -1.0000 -1.0000 2225658 1593764534.80 151.4297 59.9997 32.0000 1.9526 1.9547 409.3377 409.8736 0.0822 -1.0000 -1.0000 2225799 1593764534.90 151.4297 59.9997 32.0000 1.9524 1.9546 409.3737 409.9108 0.0823 -1.0000 -1.0000 2225861 1593764535.00 151.4297 59.9997 32.0000 1.9522 1.9543 409.3477 409.8839 0.0821 -1.0000 -1.0000 2225924 1593764535.10 151.4297 59.9997 32.0000 1.9527 1.9548 409.3414 409.8780 0.0823 -1.0000 -1.0000 2226002 1593764535.20 151.4297 59.9997 32.0000 1.9524 1.9545 409.3342 409.8711 0.0823 -1.0000 -1.0000 2226065 1593764535.30 151.4444 59.9997 32.0000 1.9519 1.9540 409.3452 409.8818 0.0821 -1.0000 -1.0000 2226174 1593764535.40 151.4827 59.9997 32.0000 1.9524 1.9545 409.3911 409.9280 0.0824 -1.0000 -1.0000 2226237 1593764535.50 151.4827 59.9997 32.0000 1.9525 1.9546 409.3347 409.8713 0.0822 -1.0000 -1.0000 2226299 1593764535.60 151.4827 59.9997 32.0000 1.9522 1.9543 409.2819 409.8178 0.0822 -1.0000 -1.0000 2226362 1593764535.70 151.4827 59.9997 32.0000 1.9530 1.9552 409.2851 409.8211 0.0821 -1.0000 -1.0000 2226440 1593764535.80 151.4827 59.9997 32.0000 1.9528 1.9549 409.3612 409.8977 0.0823 -1.0000 -1.0000 2226721 1593764535.90 151.4827 59.9997 32.0000 1.9532 1.9553 409.3786 409.9156 0.0822 -1.0000 -1.0000 2226799 1593764536.00 151.4827 59.9997 32.0000 1.9527 1.9548 409.3863 409.9218 0.0821 -1.0000 -1.0000 2226861 1593764536.10 151.4827 59.9997 32.0000 1.9528 1.9549 409.3609 409.8972 0.0822 -1.0000 -1.0000 2226924 1593764536.20 151.4827 59.9997 32.0000 1.9524 1.9545 409.3260 409.8627 0.0822 -1.0000 -1.0000 2227002 1593764536.30 151.4827 59.9997 32.0000 1.9527 1.9548 409.3702 409.9065 0.0822 -1.0000 -1.0000 2227064 1593764536.40 151.4751 59.9997 32.0000 1.9530 1.9551 409.2450 409.7806 0.0821 -1.0000 -1.0000 2227189 1593764536.50 151.4689 59.9997 32.0000 1.9519 1.9540 409.3475 409.8841 0.0823 -1.0000 -1.0000 2227252 1593764536.60 151.4689 59.9997 32.0000 1.9528 1.9549 409.3502 409.8870 0.0822 -1.0000 -1.0000 2227314 1593764536.70 151.4689 59.9997 32.0000 1.9530 1.9551 409.3499 409.8863 0.0822 -1.0000 -1.0000 2227377 1593764536.80 151.4689 59.9997 32.0000 1.9529 1.9550 409.3259 409.8628 0.0823 -1.0000 -1.0000 2227455 1593764536.90 151.4689 59.9997 32.0000 1.9526 1.9547 409.3150 409.8511 0.0821 -1.0000 -1.0000 2227689 1593764537.00 151.4689 59.9997 32.0000 1.9533 1.9554 409.4010 409.9372 0.0822 -1.0000 -1.0000 2227752 1593764537.10 151.5140 59.9997 32.0000 1.9527 1.9548 409.4005 409.9365 0.0822 -1.0000 -1.0000 2227814 1593764537.20 151.5140 59.9997 32.0000 1.9530 1.9551 409.2885 409.8241 0.0820 -1.0000 -1.0000 2227908 1593764537.30 151.5140 59.9997 32.0000 1.9527 1.9548 409.4173 409.9543 0.0823 -1.0000 -1.0000 2227970 1593764537.40 151.5140 59.9997 32.0000 1.9524 1.9545 409.3667 409.9032 0.0822 -1.0000 -1.0000 2228205 1593764537.50 151.5140 59.9997 32.0000 1.9533 1.9554 409.3545 409.8910 0.0823 -1.0000 -1.0000 2228267 1593764537.60 151.4983 59.9997 32.0000 1.9531 1.9552 409.3094 409.8444 0.0820 -1.0000 -1.0000 2228330 1593764537.70 151.4846 59.9997 32.0000 1.9527 1.9548 409.3659 409.9013 0.0820 -1.0000 -1.0000 2228408 1593764537.80 151.4846 59.9997 32.0000 1.9526 1.9547 409.3084 409.8445 0.0822 -1.0000 -1.0000 2228470 1593764537.90 151.4846 59.9997 32.0000 1.9530 1.9551 409.3148 409.8509 0.0821 -1.0000 -1.0000 2228751 1593764538.00 151.4846 59.9997 32.0000 1.9526 1.9547 409.4290 409.9664 0.0823 -1.0000 -1.0000 2228814 1593764538.10 151.4846 59.9997 32.0000 1.9527 1.9548 409.3151 409.8516 0.0822 -1.0000 -1.0000 2228876 1593764538.20 151.4533 59.9997 32.0000 1.9529 1.9550 409.3991 409.9347 0.0820 -1.0000 -1.0000 2228954 1593764538.30 151.4533 59.9997 32.0000 1.9524 1.9545 409.3904 409.9264 0.0822 -1.0000 -1.0000 2229017 1593764538.40 151.4533 59.9997 32.0000 1.9529 1.9550 409.4071 409.9438 0.0822 -1.0000 -1.0000 2229423 1593764538.50 151.4533 59.9997 32.0000 1.9523 1.9544 409.3698 409.9070 0.0823 -1.0000 -1.0000 2229501 1593764538.60 151.4533 59.9997 32.0000 1.9520 1.9541 409.3223 409.8580 0.0820 -1.0000 -1.0000 2229564 1593764538.70 151.4533 59.9997 32.0000 1.9525 1.9546 409.2811 409.8168 0.0822 -1.0000 -1.0000 2229626 1593764538.80 151.4516 59.9997 32.0000 1.9524 1.9545 409.2640 409.8006 0.0822 -1.0000 -1.0000 2229689 1593764538.90 151.4516 59.9997 32.0000 1.9527 1.9548 409.3701 409.9056 0.0820 -1.0000 -1.0000 2230689 1593764539.00 151.4516 59.9997 32.0000 1.9522 1.9543 409.3770 409.9132 0.0823 -1.0000 -1.0000 2230751 1593764539.10 151.4516 59.9997 32.0000 1.9525 1.9546 409.3298 409.8657 0.0820 -1.0000 -1.0000 2230829 1593764539.20 151.4516 59.9997 32.0000 1.9520 1.9541 409.2741 409.8094 0.0821 -1.0000 -1.0000 2230892 1593764539.30 151.4516 59.9997 32.0000 1.9526 1.9547 409.3641 409.9008 0.0822 -1.0000 -1.0000 2230954 1593764539.40 151.4661 59.9997 32.0000 1.9529 1.9550 409.3412 409.8778 0.0823 -1.0000 -1.0000 2231017 1593764539.50 151.4661 59.9997 32.0000 1.9528 1.9549 409.3396 409.8765 0.0823 -1.0000 -1.0000 2231079 1593764539.60 151.4661 59.9997 32.0000 1.9523 1.9545 409.4160 409.9532 0.0823 -1.0000 -1.0000 2231141 1593764539.70 151.4661 59.9997 32.0000 1.9527 1.9548 409.3462 409.8833 0.0823 -1.0000 -1.0000 2231220 1593764539.80 151.4661 59.9997 32.0000 1.9529 1.9550 409.3949 409.9319 0.0822 -1.0000 -1.0000 2231282 1593764539.90 151.4239 60.0005 32.0000 1.9526 1.9547 409.3676 409.9038 0.0822 -1.0000 -1.0000 2231360 1593764540.00 151.4204 60.0005 32.0000 1.9525 1.9546 409.3380 409.8740 0.0821 -1.0000 -1.0000 2231423 1593764540.10 151.4204 60.0005 32.0000 1.9518 1.9539 409.3295 409.8653 0.0821 -1.0000 -1.0000 2231485 1593764540.20 151.4204 60.0005 32.0000 1.9521 1.9542 409.3368 409.8738 0.0822 -1.0000 -1.0000 2231548 1593764540.30 151.4204 60.0005 32.0000 1.9527 1.9548 409.3368 409.8731 0.0822 -1.0000 -1.0000 2231610 1593764540.40 151.4204 60.0005 32.0000 1.9526 1.9547 409.3629 409.9002 0.0824 -1.0000 -1.0000 2231673 1593764540.50 151.4373 60.0005 32.0000 1.9516 1.9537 409.3205 409.8581 0.0823 -1.0000 -1.0000 2231751 1593764540.60 151.4373 60.0005 32.0000 1.9521 1.9542 409.3455 409.8822 0.0823 -1.0000 -1.0000 2231813 1593764540.70 151.4373 60.0005 32.0000 1.9519 1.9540 409.3536 409.8900 0.0822 -1.0000 -1.0000 2231876 1593764540.80 151.4373 60.0005 32.0000 1.9523 1.9544 409.3519 409.8884 0.0822 -1.0000 -1.0000 2231954 1593764540.90 151.4373 60.0005 32.0000 1.9526 1.9547 409.3270 409.8635 0.0823 -1.0000 -1.0000 2232016 1593764541.00 151.4373 60.0005 32.0000 1.9527 1.9548 409.3917 409.9294 0.0824 -1.0000 -1.0000 2232079 1593764541.10 151.4373 60.0005 32.0000 1.9521 1.9542 409.3704 409.9069 0.0822 -1.0000 -1.0000 2232157 1593764541.20 151.4373 60.0005 32.0000 1.9523 1.9544 409.2792 409.8155 0.0822 -1.0000 -1.0000 2232220 1593764541.30 151.4373 60.0005 32.0000 1.9529 1.9550 409.3197 409.8561 0.0822 -1.0000 -1.0000 2232282 1593764541.40 151.4373 60.0005 32.0000 1.9528 1.9549 409.3020 409.8392 0.0823 -1.0000 -1.0000 2232360 1593764541.50 151.4373 60.0005 32.0000 1.9524 1.9545 409.3177 409.8540 0.0822 -1.0000 -1.0000 2232423 1593764541.60 151.4373 60.0005 32.0000 1.9526 1.9547 409.3149 409.8513 0.0822 -1.0000 -1.0000 2232485 1593764541.70 151.4428 60.0005 32.0000 1.9526 1.9547 409.3413 409.8769 0.0821 -1.0000 -1.0000 2232547 1593764541.80 151.5164 60.0005 32.0000 1.9534 1.9555 409.3276 409.8638 0.0821 -1.0000 -1.0000 2232610 1593764541.90 151.5164 60.0005 32.0000 1.9527 1.9548 409.2960 409.8319 0.0822 -1.0000 -1.0000 2232688 1593764542.00 151.5164 60.0005 32.0000 1.9523 1.9544 409.3390 409.8757 0.0822 -1.0000 -1.0000 2233047 1593764542.10 151.5164 60.0005 32.0000 1.9526 1.9547 409.3656 409.9008 0.0820 -1.0000 -1.0000 2233110 1593764542.20 151.5164 60.0005 32.0000 1.9532 1.9553 409.3848 409.9210 0.0822 -1.0000 -1.0000 2233188 1593764542.30 151.5164 60.0005 32.0000 1.9531 1.9552 409.3612 409.8980 0.0822 -1.0000 -1.0000 2233250 1593764542.40 151.4889 60.0005 32.0000 1.9526 1.9548 409.4086 409.9448 0.0821 -1.0000 -1.0000 2233313 1593764542.50 151.4637 60.0005 32.0000 1.9525 1.9546 409.3882 409.9243 0.0821 -1.0000 -1.0000 2233438 1593764542.60 151.4637 60.0005 32.0000 1.9526 1.9547 409.3480 409.8839 0.0821 -1.0000 -1.0000 2233500 1593764542.70 151.4637 60.0005 32.0000 1.9528 1.9549 409.3231 409.8590 0.0822 -1.0000 -1.0000 2233563 1593764542.80 151.4637 60.0005 32.0000 1.9529 1.9550 409.3261 409.8626 0.0822 -1.0000 -1.0000 2233656 1593764542.90 151.4637 60.0005 32.0000 1.9522 1.9543 409.3389 409.8765 0.0823 -1.0000 -1.0000 2233719 1593764543.00 151.4535 60.0005 32.0000 1.9525 1.9546 409.3356 409.8732 0.0824 -1.0000 -1.0000 2233938 1593764543.10 151.4535 60.0005 32.0000 1.9527 1.9548 409.3066 409.8434 0.0822 -1.0000 -1.0000 2234016 1593764543.20 151.4535 60.0005 32.0000 1.9524 1.9545 409.3379 409.8739 0.0821 -1.0000 -1.0000 2234078 1593764543.30 151.4535 60.0005 32.0000 1.9524 1.9545 409.3363 409.8726 0.0822 -1.0000 -1.0000 2234141 1593764543.40 151.4535 60.0005 32.0000 1.9524 1.9545 409.3041 409.8404 0.0822 -1.0000 -1.0000 2234219 1593764543.50 151.4432 60.0005 32.0000 1.9528 1.9549 409.2848 409.8213 0.0823 -1.0000 -1.0000 2234438 1593764543.60 151.4348 60.0005 32.0000 1.9523 1.9544 409.3161 409.8530 0.0822 -1.0000 -1.0000 2234500 1593764543.70 151.4348 60.0005 32.0000 1.9527 1.9548 409.3411 409.8770 0.0821 -1.0000 -1.0000 2234578 1593764543.80 151.4348 60.0005 32.0000 1.9527 1.9548 409.2990 409.8358 0.0823 -1.0000 -1.0000 2234641 1593764543.90 151.4348 60.0005 32.0000 1.9518 1.9539 409.3534 409.8901 0.0822 -1.0000 -1.0000 2234703 1593764544.00 151.4348 60.0005 32.0000 1.9526 1.9547 409.2402 409.7770 0.0823 -1.0000 -1.0000 2234766 1593764544.10 151.5049 60.0005 32.0000 1.9527 1.9548 409.3196 409.8565 0.0822 -1.0000 -1.0000 2235469 1593764544.20 151.5049 60.0005 32.0000 1.9523 1.9544 409.2658 409.8011 0.0821 -1.0000 -1.0000 2235531 1593764544.30 151.5049 60.0005 32.0000 1.9532 1.9553 409.2883 409.8250 0.0823 -1.0000 -1.0000 2235594 1593764544.40 151.5049 60.0005 32.0000 1.9534 1.9555 409.3076 409.8436 0.0821 -1.0000 -1.0000 2235656 1593764544.50 151.5049 60.0005 32.0000 1.9531 1.9552 409.3555 409.8916 0.0821 -1.0000 -1.0000 2235734 1593764544.60 151.4874 60.0010 32.0000 1.9526 1.9547 409.3192 409.8552 0.0823 -1.0000 -1.0000 2235797 1593764544.70 151.4849 60.0011 32.0000 1.9529 1.9550 409.3671 409.9028 0.0820 -1.0000 -1.0000 2235859 1593764544.80 151.4849 60.0011 32.0000 1.9527 1.9548 409.3053 409.8420 0.0822 -1.0000 -1.0000 2235937 1593764544.90 151.4849 60.0011 32.0000 1.9531 1.9552 409.3084 409.8441 0.0821 -1.0000 -1.0000 2236000 1593764545.00 151.4849 60.0011 32.0000 1.9523 1.9544 409.2864 409.8223 0.0821 -1.0000 -1.0000 2236062 1593764545.10 151.4849 60.0011 32.0000 1.9529 1.9550 409.3096 409.8456 0.0822 -1.0000 -1.0000 2236125 1593764545.20 151.4849 60.0011 32.0000 1.9529 1.9550 409.3255 409.8621 0.0822 -1.0000 -1.0000 2236187 1593764545.30 151.4849 60.0011 32.0000 1.9529 1.9550 409.2511 409.7882 0.0823 -1.0000 -1.0000 2236250 1593764545.40 151.4849 60.0011 32.0000 1.9531 1.9552 409.3490 409.8851 0.0821 -1.0000 -1.0000 2236328 1593764545.50 151.4849 60.0011 32.0000 1.9536 1.9557 409.3636 409.8994 0.0821 -1.0000 -1.0000 2236391 1593764545.60 151.4849 60.0011 32.0000 1.9525 1.9546 409.3734 409.9098 0.0822 -1.0000 -1.0000 2236453 1593764545.70 151.5243 60.0011 32.0000 1.9529 1.9550 409.3265 409.8626 0.0822 -1.0000 -1.0000 2236515 1593764545.80 151.5243 60.0011 32.0000 1.9533 1.9554 409.3643 409.9000 0.0821 -1.0000 -1.0000 2236578 1593764545.90 151.5243 60.0011 32.0000 1.9531 1.9552 409.3894 409.9254 0.0822 -1.0000 -1.0000 2236656 1593764546.00 151.5243 60.0011 32.0000 1.9526 1.9547 409.4318 409.9698 0.0824 -1.0000 -1.0000 2236718 1593764546.10 151.5243 60.0011 32.0000 1.9520 1.9541 409.3711 409.9080 0.0823 -1.0000 -1.0000 2236953 1593764546.20 151.4950 60.0011 32.0000 1.9525 1.9547 409.3033 409.8397 0.0822 -1.0000 -1.0000 2237015 1593764546.30 151.4814 60.0011 32.0000 1.9533 1.9554 409.4152 409.9509 0.0821 -1.0000 -1.0000 2237078 1593764546.40 151.4814 60.0011 32.0000 1.9529 1.9550 409.3658 409.9020 0.0821 -1.0000 -1.0000 2237140 1593764546.50 151.4814 60.0011 32.0000 1.9527 1.9548 409.3761 409.9125 0.0822 -1.0000 -1.0000 2237218 1593764546.60 151.4814 60.0011 32.0000 1.9528 1.9549 409.3577 409.8951 0.0823 -1.0000 -1.0000 2237452 1593764546.70 151.4814 60.0011 32.0000 1.9533 1.9555 409.3418 409.8784 0.0823 -1.0000 -1.0000 2237515 1593764546.80 151.5126 60.0011 32.0000 1.9535 1.9556 409.3329 409.8689 0.0821 -1.0000 -1.0000 2237593 1593764546.90 151.5126 60.0011 32.0000 1.9538 1.9559 409.4177 409.9543 0.0822 -1.0000 -1.0000 2237656 1593764547.00 151.5126 60.0011 32.0000 1.9527 1.9548 409.3929 409.9293 0.0823 -1.0000 -1.0000 2237718 1593764547.10 151.5126 60.0011 32.0000 1.9536 1.9557 409.3306 409.8672 0.0822 -1.0000 -1.0000 2237953 1593764547.20 151.5126 60.0011 32.0000 1.9529 1.9550 409.3319 409.8673 0.0821 -1.0000 -1.0000 2238015 1593764547.30 151.5126 60.0011 32.0000 1.9534 1.9555 409.3376 409.8737 0.0822 -1.0000 -1.0000 2238077 1593764547.40 151.5126 60.0011 32.0000 1.9528 1.9549 409.3602 409.8968 0.0822 -1.0000 -1.0000 2238156 1593764547.50 151.5126 60.0011 32.0000 1.9529 1.9551 409.3322 409.8691 0.0823 -1.0000 -1.0000 2238218 1593764547.60 151.4993 60.0011 32.0000 1.9518 1.9539 409.3739 409.9100 0.0821 -1.0000 -1.0000 2238437 1593764547.70 151.4852 60.0011 32.0000 1.9533 1.9554 409.3596 409.8955 0.0821 -1.0000 -1.0000 2238515 1593764547.80 151.4852 60.0011 32.0000 1.9531 1.9552 409.2803 409.8178 0.0823 -1.0000 -1.0000 2238577 1593764547.90 151.4852 60.0011 32.0000 1.9523 1.9544 409.2780 409.8140 0.0821 -1.0000 -1.0000 2238656 1593764548.00 151.4840 60.0011 32.0000 1.9524 1.9545 409.3463 409.8830 0.0823 -1.0000 -1.0000 2238718 1593764548.10 151.4840 60.0011 32.0000 1.9526 1.9547 409.3204 409.8573 0.0822 -1.0000 -1.0000 2238781 1593764548.20 151.4840 60.0011 32.0000 1.9528 1.9549 409.2727 409.8088 0.0822 -1.0000 -1.0000 2238968 1593764548.30 151.4840 60.0011 32.0000 1.9528 1.9549 409.4184 409.9545 0.0821 -1.0000 -1.0000 2239030 1593764548.40 151.4840 60.0011 32.0000 1.9524 1.9545 409.3873 409.9239 0.0822 -1.0000 -1.0000 2239093 1593764548.50 151.4558 60.0011 32.0000 1.9528 1.9549 409.3428 409.8796 0.0823 -1.0000 -1.0000 2239155 1593764548.60 151.4494 60.0011 32.0000 1.9525 1.9546 409.2891 409.8253 0.0821 -1.0000 -1.0000 2239218 1593764548.70 151.4494 60.0011 32.0000 1.9528 1.9549 409.3290 409.8655 0.0823 -1.0000 -1.0000 2239702 1593764548.80 151.4494 60.0011 32.0000 1.9532 1.9553 409.3565 409.8940 0.0823 -1.0000 -1.0000 2239780 1593764548.90 151.4494 60.0011 32.0000 1.9533 1.9554 409.2965 409.8328 0.0822 -1.0000 -1.0000 2239827 1593764549.00 151.4494 60.0011 32.0000 1.9527 1.9548 409.2967 409.8355 0.0825 -1.0000 -1.0000 2239905 1593764549.10 151.4286 60.0011 32.0000 1.9527 1.9548 409.3487 409.8852 0.0822 -1.0000 -1.0000 2239968 1593764549.20 151.3929 60.0011 32.0000 1.9528 1.9549 409.2783 409.8143 0.0821 -1.0000 -1.0000 2240030 1593764549.30 151.3929 60.0011 32.0000 1.9526 1.9547 409.3242 409.8599 0.0821 -1.0000 -1.0000 2240093 1593764549.40 151.3929 60.0011 32.0000 1.9520 1.9541 409.2567 409.7941 0.0823 -1.0000 -1.0000 2240171 1593764549.50 151.3929 60.0011 32.0000 1.9515 1.9537 409.2527 409.7894 0.0822 -1.0000 -1.0000 2240233 1593764549.60 151.3929 60.0011 32.0000 1.9521 1.9542 409.3272 409.8638 0.0822 -1.0000 -1.0000 2240296 1593764549.70 151.3929 60.0011 32.0000 1.9528 1.9550 409.3240 409.8608 0.0823 -1.0000 -1.0000 2240436 1593764549.80 151.3929 60.0011 32.0000 1.9526 1.9547 409.2659 409.8030 0.0824 -1.0000 -1.0000 2240499 1593764549.90 151.3929 60.0011 32.0000 1.9524 1.9545 409.3249 409.8613 0.0822 -1.0000 -1.0000 2240577 1593764550.00 151.3929 60.0011 32.0000 1.9517 1.9538 409.3179 409.8547 0.0823 -1.0000 -1.0000 2240640 1593764550.10 151.3925 60.0011 32.0000 1.9526 1.9547 409.3492 409.8863 0.0823 -1.0000 -1.0000 2240702 1593764550.20 151.4153 60.0010 32.0000 1.9529 1.9551 409.3153 409.8523 0.0823 -1.0000 -1.0000 2241233 1593764550.30 151.4153 60.0010 32.0000 1.9521 1.9542 409.3649 409.9010 0.0822 -1.0000 -1.0000 2241295 1593764550.40 151.4204 60.0010 32.0000 1.9530 1.9551 409.3006 409.8375 0.0823 -1.0000 -1.0000 2241358 1593764550.50 151.4298 60.0010 32.0000 1.9520 1.9541 409.3216 409.8582 0.0822 -1.0000 -1.0000 2241436 1593764550.60 151.4298 60.0010 32.0000 1.9525 1.9546 409.3486 409.8856 0.0823 -1.0000 -1.0000 2241498 1593764550.70 151.4298 60.0010 32.0000 1.9524 1.9545 409.3632 409.8999 0.0822 -1.0000 -1.0000 2241670 1593764550.80 151.4351 60.0010 32.0000 1.9534 1.9555 409.2835 409.8191 0.0821 -1.0000 -1.0000 2241748 1593764550.90 151.4351 60.0010 32.0000 1.9533 1.9554 409.3883 409.9241 0.0821 -1.0000 -1.0000 2241811 1593764551.00 151.4351 60.0010 32.0000 1.9519 1.9540 409.3753 409.9122 0.0823 -1.0000 -1.0000 2241873 1593764551.10 151.4351 60.0010 32.0000 1.9519 1.9540 409.3030 409.8389 0.0821 -1.0000 -1.0000 2241951 1593764551.20 151.4351 60.0010 32.0000 1.9527 1.9548 409.3409 409.8777 0.0823 -1.0000 -1.0000 2242014 1593764551.30 151.4373 60.0010 32.0000 1.9529 1.9550 409.3441 409.8813 0.0823 -1.0000 -1.0000 2242186 1593764551.40 151.5128 60.0010 32.0000 1.9534 1.9555 409.3271 409.8631 0.0822 -1.0000 -1.0000 2242264 1593764551.50 151.5128 60.0010 32.0000 1.9534 1.9555 409.4075 409.9444 0.0823 -1.0000 -1.0000 2242326 1593764551.60 151.5128 60.0010 32.0000 1.9525 1.9546 409.3550 409.8912 0.0821 -1.0000 -1.0000 2242389 1593764551.70 151.5128 60.0010 32.0000 1.9528 1.9549 409.3104 409.8460 0.0821 -1.0000 -1.0000 2242467 1593764551.80 151.5128 60.0010 32.0000 1.9532 1.9553 409.4292 409.9660 0.0823 -1.0000 -1.0000 2242529 1593764551.90 151.4931 60.0010 32.0000 1.9526 1.9547 409.4402 409.9769 0.0822 -1.0000 -1.0000 2242592 1593764552.00 151.4931 60.0010 32.0000 1.9532 1.9553 409.4325 409.9695 0.0823 -1.0000 -1.0000 2242654 1593764552.10 151.4931 60.0010 32.0000 1.9523 1.9544 409.3139 409.8504 0.0822 -1.0000 -1.0000 2242717 1593764552.20 151.4931 60.0010 32.0000 1.9533 1.9554 409.3765 409.9135 0.0823 -1.0000 -1.0000 2242795 1593764552.30 151.4931 60.0010 32.0000 1.9532 1.9553 409.3480 409.8844 0.0822 -1.0000 -1.0000 2243170 1593764552.40 151.4931 60.0010 32.0000 1.9524 1.9545 409.4118 409.9486 0.0822 -1.0000 -1.0000 2243232 1593764552.50 151.4984 60.0010 32.0000 1.9530 1.9551 409.3937 409.9301 0.0822 -1.0000 -1.0000 2243311 1593764552.60 151.5109 60.0010 32.0000 1.9524 1.9545 409.3711 409.9073 0.0821 -1.0000 -1.0000 2243373 1593764552.70 151.5109 60.0010 32.0000 1.9529 1.9550 409.3484 409.8842 0.0821 -1.0000 -1.0000 2243435 1593764552.80 151.5109 60.0010 32.0000 1.9526 1.9547 409.3665 409.9030 0.0822 -1.0000 -1.0000 2243717 1593764552.90 151.5109 60.0010 32.0000 1.9531 1.9552 409.4307 409.9670 0.0822 -1.0000 -1.0000 2243779 1593764553.00 151.5029 60.0010 32.0000 1.9527 1.9548 409.4456 409.9826 0.0823 -1.0000 -1.0000 2243842 1593764553.10 151.4995 60.0010 32.0000 1.9525 1.9546 409.3908 409.9277 0.0823 -1.0000 -1.0000 2243920 1593764553.20 151.4995 60.0010 32.0000 1.9523 1.9544 409.3686 409.9044 0.0822 -1.0000 -1.0000 2243982 1593764553.30 151.4995 60.0010 32.0000 1.9530 1.9551 409.3755 409.9120 0.0822 -1.0000 -1.0000 2244045 1593764553.40 151.4995 60.0010 32.0000 1.9525 1.9546 409.3219 409.8580 0.0822 -1.0000 -1.0000 2244232 1593764553.50 151.4995 60.0010 32.0000 1.9528 1.9549 409.3542 409.8908 0.0822 -1.0000 -1.0000 2244295 1593764553.60 151.4779 60.0010 32.0000 1.9522 1.9544 409.3517 409.8881 0.0822 -1.0000 -1.0000 2244357 1593764553.70 151.4779 60.0010 32.0000 1.9537 1.9558 409.3526 409.8895 0.0823 -1.0000 -1.0000 2244436 1593764553.80 151.4779 60.0010 32.0000 1.9529 1.9550 409.4596 409.9968 0.0823 -1.0000 -1.0000 2244498 1593764553.90 151.4779 60.0010 32.0000 1.9532 1.9553 409.3221 409.8588 0.0822 -1.0000 -1.0000 2244748 1593764554.00 151.4779 60.0010 32.0000 1.9525 1.9546 409.3014 409.8380 0.0823 -1.0000 -1.0000 2244810 1593764554.10 151.5496 60.0010 32.0000 1.9528 1.9550 409.3890 409.9259 0.0822 -1.0000 -1.0000 2244873 1593764554.20 151.5496 60.0010 32.0000 1.9530 1.9551 409.3906 409.9268 0.0822 -1.0000 -1.0000 2244935 1593764554.30 151.5496 60.0010 32.0000 1.9529 1.9550 409.4355 409.9723 0.0822 -1.0000 -1.0000 2244998 1593764554.40 151.5496 60.0010 32.0000 1.9529 1.9550 409.3895 409.9258 0.0822 -1.0000 -1.0000 2245701 1593764554.50 151.5496 60.0010 32.0000 1.9528 1.9549 409.3687 409.9052 0.0822 -1.0000 -1.0000 2245763 1593764554.60 151.5522 60.0007 32.0000 1.9534 1.9556 409.3353 409.8720 0.0822 -1.0000 -1.0000 2245826 1593764554.70 151.5597 60.0001 32.0000 1.9530 1.9551 409.3393 409.8753 0.0820 -1.0000 -1.0000 2245888 1593764554.80 151.5597 60.0001 32.0000 1.9534 1.9555 409.3246 409.8596 0.0821 -1.0000 -1.0000 2245966 1593764554.90 151.5597 60.0001 32.0000 1.9530 1.9551 409.3944 409.9306 0.0821 -1.0000 -1.0000 2246029 1593764555.00 151.5597 60.0001 32.0000 1.9532 1.9553 409.3789 409.9152 0.0822 -1.0000 -1.0000 2246091 1593764555.10 151.5597 60.0001 32.0000 1.9532 1.9553 409.3870 409.9230 0.0821 -1.0000 -1.0000 2246169 1593764555.20 151.5597 60.0001 32.0000 1.9533 1.9554 409.4003 409.9358 0.0820 -1.0000 -1.0000 2246232 1593764555.30 151.5597 60.0001 32.0000 1.9528 1.9549 409.3540 409.8888 0.0820 -1.0000 -1.0000 2246294 1593764555.40 151.5006 60.0001 32.0000 1.9531 1.9552 409.3701 409.9063 0.0821 -1.0000 -1.0000 2246435 1593764555.50 151.5006 60.0001 32.0000 1.9522 1.9543 409.3745 409.9112 0.0822 -1.0000 -1.0000 2246497 1593764555.60 151.5006 60.0001 32.0000 1.9527 1.9548 409.3438 409.8796 0.0822 -1.0000 -1.0000 2246560 1593764555.70 151.5222 60.0001 32.0000 1.9529 1.9550 409.3897 409.9268 0.0823 -1.0000 -1.0000 2246638 1593764555.80 151.5478 60.0001 32.0000 1.9529 1.9550 409.3127 409.8491 0.0822 -1.0000 -1.0000 2246701 1593764555.90 151.5478 60.0001 32.0000 1.9531 1.9552 409.4135 409.9495 0.0821 -1.0000 -1.0000 2246982 1593764556.00 151.5478 60.0001 32.0000 1.9526 1.9547 409.4259 409.9621 0.0822 -1.0000 -1.0000 2247044 1593764556.10 151.5478 60.0001 32.0000 1.9527 1.9548 409.3778 409.9142 0.0822 -1.0000 -1.0000 2247106 1593764556.20 151.5478 60.0001 32.0000 1.9526 1.9547 409.3633 409.9000 0.0822 -1.0000 -1.0000 2247185 1593764556.30 151.5478 60.0001 32.0000 1.9527 1.9548 409.3591 409.8952 0.0821 -1.0000 -1.0000 2247247 1593764556.40 151.5478 60.0001 32.0000 1.9528 1.9549 409.3817 409.9183 0.0822 -1.0000 -1.0000 2247513 1593764556.50 151.5478 60.0001 32.0000 1.9526 1.9547 409.3026 409.8393 0.0822 -1.0000 -1.0000 2247591 1593764556.60 151.5478 60.0001 32.0000 1.9525 1.9546 409.3603 409.8966 0.0822 -1.0000 -1.0000 2247653 1593764556.70 151.5478 60.0001 32.0000 1.9529 1.9551 409.2892 409.8262 0.0823 -1.0000 -1.0000 2247716 1593764556.80 151.5478 60.0001 32.0000 1.9532 1.9554 409.4461 409.9825 0.0822 -1.0000 -1.0000 2247794 1593764556.90 151.5577 60.0001 32.0000 1.9538 1.9559 409.3963 409.9329 0.0822 -1.0000 -1.0000 2247856 1593764557.00 151.5577 60.0001 32.0000 1.9533 1.9554 409.3042 409.8404 0.0822 -1.0000 -1.0000 2248028 1593764557.10 151.5577 60.0001 32.0000 1.9534 1.9555 409.3612 409.8979 0.0822 -1.0000 -1.0000 2248107 1593764557.20 151.5577 60.0001 32.0000 1.9532 1.9553 409.3756 409.9118 0.0821 -1.0000 -1.0000 2248169 1593764557.30 151.5577 60.0001 32.0000 1.9532 1.9553 409.3349 409.8707 0.0822 -1.0000 -1.0000 2248231 1593764557.40 151.5426 60.0001 32.0000 1.9529 1.9550 409.3910 409.9263 0.0820 -1.0000 -1.0000 2248309 1593764557.50 151.5410 60.0001 32.0000 1.9527 1.9548 409.3354 409.8711 0.0821 -1.0000 -1.0000 2248591 1593764557.60 151.5410 60.0001 32.0000 1.9525 1.9546 409.2697 409.8066 0.0823 -1.0000 -1.0000 2248653 1593764557.70 151.5410 60.0001 32.0000 1.9534 1.9555 409.3221 409.8576 0.0821 -1.0000 -1.0000 2248731 1593764557.80 151.5410 60.0001 32.0000 1.9532 1.9553 409.3617 409.8983 0.0822 -1.0000 -1.0000 2248794 1593764557.90 151.5410 60.0001 32.0000 1.9533 1.9554 409.3907 409.9269 0.0821 -1.0000 -1.0000 2248872 1593764558.00 151.5347 60.0001 32.0000 1.9534 1.9555 409.3393 409.8746 0.0821 -1.0000 -1.0000 2249012 1593764558.10 151.5372 60.0001 32.0000 1.9533 1.9554 409.3714 409.9083 0.0823 -1.0000 -1.0000 2249075 1593764558.20 151.5372 60.0001 32.0000 1.9536 1.9557 409.3724 409.9086 0.0821 -1.0000 -1.0000 2249153 1593764558.30 151.5372 60.0001 32.0000 1.9530 1.9551 409.3822 409.9179 0.0821 -1.0000 -1.0000 2249215 1593764558.40 151.5372 60.0001 32.0000 1.9531 1.9552 409.4280 409.9639 0.0821 -1.0000 -1.0000 2249278 1593764558.50 151.5372 60.0001 32.0000 1.9535 1.9556 409.3680 409.9040 0.0821 -1.0000 -1.0000 2249356 1593764558.60 151.5362 60.0001 32.0000 1.9536 1.9557 409.3866 409.9227 0.0822 -1.0000 -1.0000 2249418 1593764558.70 151.5282 60.0001 32.0000 1.9532 1.9553 409.4570 409.9937 0.0823 -1.0000 -1.0000 2249481 1593764558.80 151.5282 60.0001 32.0000 1.9529 1.9550 409.3453 409.8818 0.0822 -1.0000 -1.0000 2249543 1593764558.90 151.5282 60.0001 32.0000 1.9527 1.9548 409.3762 409.9122 0.0821 -1.0000 -1.0000 2249606 1593764559.00 151.5282 60.0001 32.0000 1.9535 1.9556 409.3235 409.8599 0.0823 -1.0000 -1.0000 2250309 1593764559.10 151.5282 60.0001 32.0000 1.9534 1.9555 409.3322 409.8681 0.0820 -1.0000 -1.0000 2250387 1593764559.20 151.4660 60.0001 32.0000 1.9533 1.9554 409.3649 409.9009 0.0822 -1.0000 -1.0000 2250449 1593764559.30 151.4660 60.0001 32.0000 1.9533 1.9554 409.3719 409.9090 0.0822 -1.0000 -1.0000 2250512 1593764559.40 151.4660 60.0001 32.0000 1.9529 1.9550 409.3725 409.9089 0.0822 -1.0000 -1.0000 2250590 1593764559.50 151.4660 60.0001 32.0000 1.9527 1.9548 409.2450 409.7814 0.0822 -1.0000 -1.0000 2250653 1593764559.60 151.4660 60.0001 32.0000 1.9519 1.9540 409.2807 409.8164 0.0820 -1.0000 -1.0000 2250715 1593764559.70 151.4914 59.9998 32.0000 1.9530 1.9551 409.3688 409.9049 0.0822 -1.0000 -1.0000 2250777 1593764559.80 151.5018 59.9997 32.0000 1.9530 1.9551 409.3043 409.8411 0.0823 -1.0000 -1.0000 2250840 1593764559.90 151.5018 59.9997 32.0000 1.9530 1.9551 409.3115 409.8479 0.0822 -1.0000 -1.0000 2250918 1593764560.00 151.5018 59.9997 32.0000 1.9517 1.9538 409.3309 409.8677 0.0823 -1.0000 -1.0000 2250981 1593764560.10 151.5018 59.9997 32.0000 1.9528 1.9549 409.3756 409.9122 0.0822 -1.0000 -1.0000 2251043 1593764560.20 151.5018 59.9997 32.0000 1.9530 1.9551 409.3380 409.8747 0.0823 -1.0000 -1.0000 2251121 1593764560.30 151.5473 59.9997 32.0000 1.9531 1.9552 409.3270 409.8634 0.0821 -1.0000 -1.0000 2251184 1593764560.40 151.5503 59.9997 32.0000 1.9530 1.9551 409.3877 409.9240 0.0822 -1.0000 -1.0000 2251246 1593764560.50 151.5503 59.9997 32.0000 1.9528 1.9549 409.3091 409.8462 0.0822 -1.0000 -1.0000 2251309 1593764560.60 151.5503 59.9997 32.0000 1.9529 1.9550 409.3901 409.9260 0.0821 -1.0000 -1.0000 2251746 1593764560.70 151.5503 59.9997 32.0000 1.9534 1.9555 409.3478 409.8843 0.0822 -1.0000 -1.0000 2251809 1593764560.80 151.5503 59.9997 32.0000 1.9535 1.9556 409.3305 409.8668 0.0822 -1.0000 -1.0000 2251887 1593764560.90 151.5503 59.9997 32.0000 1.9532 1.9553 409.3924 409.9279 0.0821 -1.0000 -1.0000 2251949 1593764561.00 151.5503 59.9997 32.0000 1.9530 1.9551 409.3730 409.9089 0.0821 -1.0000 -1.0000 2252012 1593764561.10 151.5503 59.9997 32.0000 1.9521 1.9542 409.3697 409.9062 0.0822 -1.0000 -1.0000 2252199 1593764561.20 151.5503 59.9997 32.0000 1.9533 1.9554 409.3677 409.9045 0.0823 -1.0000 -1.0000 2252262 1593764561.30 151.5503 59.9997 32.0000 1.9529 1.9550 409.2626 409.7978 0.0820 -1.0000 -1.0000 2252324 1593764561.40 151.5409 59.9997 32.0000 1.9531 1.9552 409.3867 409.9233 0.0822 -1.0000 -1.0000 2252402 1593764561.50 151.5359 59.9997 32.0000 1.9534 1.9555 409.4005 409.9370 0.0822 -1.0000 -1.0000 2252465 1593764561.60 151.5359 59.9997 32.0000 1.9524 1.9545 409.2926 409.8290 0.0822 -1.0000 -1.0000 2252684 1593764561.70 151.5359 59.9997 32.0000 1.9532 1.9553 409.3978 409.9339 0.0821 -1.0000 -1.0000 2252762 1593764561.80 151.5359 59.9997 32.0000 1.9531 1.9552 409.4305 409.9664 0.0822 -1.0000 -1.0000 2252824 1593764561.90 151.5359 59.9997 32.0000 1.9529 1.9550 409.4462 409.9835 0.0824 -1.0000 -1.0000 2252902 1593764562.00 151.5359 59.9997 32.0000 1.9532 1.9553 409.4181 409.9546 0.0822 -1.0000 -1.0000 2252965 1593764562.10 151.5406 59.9997 32.0000 1.9531 1.9552 409.3424 409.8777 0.0820 -1.0000 -1.0000 2253730 1593764562.20 151.5406 59.9997 32.0000 1.9537 1.9558 409.3608 409.8969 0.0822 -1.0000 -1.0000 2253808 1593764562.30 151.5406 59.9997 32.0000 1.9537 1.9558 409.3282 409.8641 0.0821 -1.0000 -1.0000 2253871 1593764562.40 151.5406 59.9997 32.0000 1.9536 1.9557 409.3059 409.8411 0.0819 -1.0000 -1.0000 2253933 1593764562.50 151.5406 59.9997 32.0000 1.9525 1.9546 409.3623 409.8977 0.0821 -1.0000 -1.0000 2254011 1593764562.60 151.5400 59.9997 32.0000 1.9528 1.9549 409.2765 409.8118 0.0821 -1.0000 -1.0000 2254074 1593764562.70 151.5278 59.9997 32.0000 1.9530 1.9552 409.3668 409.9029 0.0822 -1.0000 -1.0000 2254136 1593764562.80 151.5278 59.9997 32.0000 1.9529 1.9550 409.3583 409.8939 0.0820 -1.0000 -1.0000 2254199 1593764562.90 151.5278 59.9997 32.0000 1.9532 1.9553 409.4509 409.9872 0.0821 -1.0000 -1.0000 2254261 1593764563.00 151.5278 59.9997 32.0000 1.9537 1.9558 409.3424 409.8778 0.0821 -1.0000 -1.0000 2254324 1593764563.10 151.5278 59.9997 32.0000 1.9529 1.9550 409.2738 409.8104 0.0823 -1.0000 -1.0000 2254402 1593764563.20 151.4682 59.9997 32.0000 1.9531 1.9552 409.2842 409.8212 0.0823 -1.0000 -1.0000 2254464 1593764563.30 151.4682 59.9997 32.0000 1.9527 1.9548 409.3154 409.8520 0.0822 -1.0000 -1.0000 2254527 1593764563.40 151.4682 59.9997 32.0000 1.9531 1.9552 409.3879 409.9244 0.0822 -1.0000 -1.0000 2254605 1593764563.50 151.4682 59.9997 32.0000 1.9535 1.9556 409.3853 409.9215 0.0821 -1.0000 -1.0000 2254667 1593764563.60 151.4682 59.9997 32.0000 1.9524 1.9545 409.2681 409.8033 0.0820 -1.0000 -1.0000 2254730 1593764563.70 151.4682 59.9997 32.0000 1.9519 1.9540 409.3674 409.9040 0.0823 -1.0000 -1.0000 2254792 1593764563.80 151.4554 59.9997 32.0000 1.9526 1.9547 409.3399 409.8768 0.0823 -1.0000 -1.0000 2254855 1593764563.90 151.4422 59.9997 32.0000 1.9524 1.9545 409.3142 409.8509 0.0822 -1.0000 -1.0000 2254933 1593764564.00 151.4422 59.9997 32.0000 1.9520 1.9541 409.3049 409.8423 0.0825 -1.0000 -1.0000 2254995 1593764564.10 151.4422 59.9997 32.0000 1.9521 1.9542 409.3416 409.8779 0.0822 -1.0000 -1.0000 2255058 1593764564.20 151.4422 59.9997 32.0000 1.9522 1.9543 409.3720 409.9091 0.0823 -1.0000 -1.0000 2255136 1593764564.30 151.4422 59.9997 32.0000 1.9521 1.9542 409.2978 409.8345 0.0823 -1.0000 -1.0000 2255198 1593764564.40 151.4422 59.9997 32.0000 1.9523 1.9544 409.3446 409.8809 0.0823 -1.0000 -1.0000 2255261 1593764564.50 151.4422 59.9997 32.0000 1.9512 1.9533 409.2668 409.8047 0.0825 -1.0000 -1.0000 2255323 1593764564.60 151.4422 59.9997 32.0000 1.9519 1.9541 409.2825 409.8200 0.0823 -1.0000 -1.0000 2255386 1593764564.70 151.4422 59.9997 32.0000 1.9523 1.9544 409.3216 409.8591 0.0824 -1.0000 -1.0000 2255948 1593764564.80 151.4422 59.9997 32.0000 1.9521 1.9542 409.3313 409.8689 0.0824 -1.0000 -1.0000 2256026 1593764564.90 151.4422 59.9997 32.0000 1.9525 1.9546 409.3478 409.8852 0.0824 -1.0000 -1.0000 2256089 1593764565.00 151.4567 59.9995 32.0000 1.9530 1.9551 409.2254 409.7623 0.0823 -1.0000 -1.0000 2256151 1593764565.10 151.4567 59.9995 32.0000 1.9526 1.9547 409.2925 409.8297 0.0824 -1.0000 -1.0000 2256214 1593764565.20 151.4567 59.9995 32.0000 1.9530 1.9551 409.4168 409.9543 0.0823 -1.0000 -1.0000 2256276 1593764565.30 151.4567 59.9995 32.0000 1.9520 1.9541 409.3853 409.9227 0.0823 -1.0000 -1.0000 2256339 1593764565.40 151.4567 59.9995 32.0000 1.9516 1.9537 409.3342 409.8708 0.0822 -1.0000 -1.0000 2256417 1593764565.50 151.4715 59.9995 32.0000 1.9523 1.9544 409.3068 409.8436 0.0823 -1.0000 -1.0000 2256479 1593764565.60 151.4715 59.9995 32.0000 1.9519 1.9540 409.3724 409.9093 0.0823 -1.0000 -1.0000 2256542 1593764565.70 151.4715 59.9995 32.0000 1.9524 1.9545 409.3396 409.8764 0.0823 -1.0000 -1.0000 2256745 1593764565.80 151.4715 59.9995 32.0000 1.9527 1.9548 409.3461 409.8828 0.0822 -1.0000 -1.0000 2256808 1593764565.90 151.4715 59.9995 32.0000 1.9525 1.9546 409.3385 409.8756 0.0823 -1.0000 -1.0000 2256885 1593764566.00 151.4715 59.9995 32.0000 1.9528 1.9550 409.3425 409.8796 0.0823 -1.0000 -1.0000 2256948 1593764566.10 151.4780 59.9995 32.0000 1.9528 1.9549 409.3080 409.8444 0.0822 -1.0000 -1.0000 2257010 1593764566.20 151.4782 59.9995 32.0000 1.9528 1.9549 409.2829 409.8186 0.0821 -1.0000 -1.0000 2257245 1593764566.30 151.4782 59.9995 32.0000 1.9526 1.9547 409.3486 409.8848 0.0821 -1.0000 -1.0000 2257307 1593764566.40 151.4782 59.9995 32.0000 1.9529 1.9550 409.2905 409.8274 0.0824 -1.0000 -1.0000 2257370 1593764566.50 151.4782 59.9995 32.0000 1.9526 1.9547 409.3150 409.8517 0.0823 -1.0000 -1.0000 2257463 1593764566.60 151.4782 59.9995 32.0000 1.9528 1.9549 409.3165 409.8540 0.0823 -1.0000 -1.0000 2257526 1593764566.70 151.4782 59.9995 32.0000 1.9526 1.9548 409.3549 409.8914 0.0822 -1.0000 -1.0000 2257745 1593764566.80 151.4782 59.9995 32.0000 1.9523 1.9544 409.4092 409.9462 0.0823 -1.0000 -1.0000 2257823 1593764566.90 151.4782 59.9995 32.0000 1.9535 1.9556 409.3297 409.8662 0.0822 -1.0000 -1.0000 2257885 1593764567.00 151.4782 59.9995 32.0000 1.9522 1.9543 409.2608 409.7973 0.0823 -1.0000 -1.0000 2257948 1593764567.10 151.4782 59.9995 32.0000 1.9532 1.9553 409.3233 409.8608 0.0823 -1.0000 -1.0000 2258026 1593764567.20 151.4956 59.9995 32.0000 1.9527 1.9548 409.3046 409.8413 0.0822 -1.0000 -1.0000 2258448 1593764567.30 151.4956 59.9995 32.0000 1.9525 1.9546 409.3789 409.9156 0.0823 -1.0000 -1.0000 2258510 1593764567.40 151.4956 59.9995 32.0000 1.9527 1.9548 409.3356 409.8725 0.0822 -1.0000 -1.0000 2258588 1593764567.50 151.4956 59.9995 32.0000 1.9537 1.9558 409.3681 409.9042 0.0822 -1.0000 -1.0000 2258651 1593764567.60 151.4956 59.9995 32.0000 1.9532 1.9553 409.3351 409.8722 0.0824 -1.0000 -1.0000 2258729 1593764567.70 151.5093 59.9995 32.0000 1.9531 1.9552 409.3459 409.8827 0.0822 -1.0000 -1.0000 2258807 1593764567.80 151.5135 59.9995 32.0000 1.9528 1.9549 409.3629 409.8994 0.0822 -1.0000 -1.0000 2258869 1593764567.90 151.5135 59.9995 32.0000 1.9520 1.9541 409.3760 409.9126 0.0823 -1.0000 -1.0000 2258932 1593764568.00 151.5135 59.9995 32.0000 1.9533 1.9554 409.3586 409.8948 0.0821 -1.0000 -1.0000 2258994 1593764568.10 151.5135 59.9995 32.0000 1.9546 1.9567 409.3626 409.8986 0.0822 -1.0000 -1.0000 2259057 1593764568.20 151.5135 59.9995 32.0000 1.9530 1.9551 409.3759 409.9135 0.0824 -1.0000 -1.0000 2259244 1593764568.30 151.4577 59.9995 32.0000 1.9533 1.9554 409.4215 409.9579 0.0822 -1.0000 -1.0000 2259307 1593764568.40 151.4577 59.9995 32.0000 1.9527 1.9549 409.4052 409.9421 0.0822 -1.0000 -1.0000 2259369 1593764568.50 151.4577 59.9995 32.0000 1.9524 1.9545 409.3828 409.9193 0.0822 -1.0000 -1.0000 2259447 1593764568.60 151.4577 59.9995 32.0000 1.9529 1.9550 409.3434 409.8810 0.0823 -1.0000 -1.0000 2259510 1593764568.70 151.4577 59.9995 32.0000 1.9531 1.9552 409.4155 409.9515 0.0822 -1.0000 -1.0000 2259572 1593764568.80 151.4577 59.9995 32.0000 1.9536 1.9557 409.4955 410.0323 0.0822 -1.0000 -1.0000 2259650 1593764568.90 151.5212 59.9995 32.0000 1.9527 1.9548 409.4300 409.9660 0.0822 -1.0000 -1.0000 2259713 1593764569.00 151.5212 59.9995 32.0000 1.9536 1.9557 409.3544 409.8913 0.0823 -1.0000 -1.0000 2259775 1593764569.10 151.5212 59.9995 32.0000 1.9535 1.9556 409.4062 409.9430 0.0822 -1.0000 -1.0000 2259838 1593764569.20 151.5212 59.9995 32.0000 1.9536 1.9557 409.3700 409.9063 0.0822 -1.0000 -1.0000 2259900 1593764569.30 151.5212 59.9995 32.0000 1.9524 1.9545 409.4253 409.9620 0.0823 -1.0000 -1.0000 2300229 1593764569.40 151.5235 59.9995 32.0000 1.9529 1.9551 409.4197 409.9566 0.0822 -1.0000 -1.0000 2300307 1593764569.50 151.5538 59.9995 32.0000 1.9527 1.9548 409.4273 409.9640 0.0822 -1.0000 -1.0000 2300369 1593764569.60 151.5538 59.9995 32.0000 1.9530 1.9551 409.4240 409.9598 0.0821 -1.0000 -1.0000 2300432 1593764569.70 151.5538 59.9995 32.0000 1.9534 1.9555 409.3887 409.9250 0.0822 -1.0000 -1.0000 2300510 1593764569.80 151.5538 59.9995 32.0000 1.9536 1.9557 409.3777 409.9135 0.0821 -1.0000 -1.0000 2300728 1593764569.90 151.5538 59.9995 32.0000 1.9533 1.9554 409.3083 409.8449 0.0822 -1.0000 -1.0000 2300807 1593764570.00 151.5148 59.9986 32.0000 1.9535 1.9556 409.3776 409.9136 0.0821 -1.0000 -1.0000 2300869 1593764570.10 151.5148 59.9986 32.0000 1.9530 1.9551 409.3681 409.9045 0.0822 -1.0000 -1.0000 2300931 1593764570.20 151.5148 59.9986 32.0000 1.9527 1.9548 409.3467 409.8822 0.0820 -1.0000 -1.0000 2301010 1593764570.30 151.5148 59.9986 32.0000 1.9533 1.9554 409.4198 409.9555 0.0821 -1.0000 -1.0000 2301072 1593764570.40 151.5148 59.9986 32.0000 1.9530 1.9551 409.3358 409.8721 0.0822 -1.0000 -1.0000 2301134 1593764570.50 151.5148 59.9986 32.0000 1.9536 1.9557 409.3981 409.9346 0.0822 -1.0000 -1.0000 2301197 1593764570.60 151.5148 59.9986 32.0000 1.9532 1.9554 409.3620 409.8985 0.0822 -1.0000 -1.0000 2301259 1593764570.70 151.5478 59.9986 32.0000 1.9530 1.9551 409.4563 409.9938 0.0823 -1.0000 -1.0000 2301322 1593764570.80 151.5478 59.9986 32.0000 1.9532 1.9553 409.3054 409.8419 0.0823 -1.0000 -1.0000 2301541 1593764570.90 151.5478 59.9986 32.0000 1.9536 1.9557 409.4055 409.9417 0.0821 -1.0000 -1.0000 2301603 1593764571.00 151.5478 59.9986 32.0000 1.9532 1.9553 409.3766 409.9127 0.0822 -1.0000 -1.0000 2301666 1593764571.10 151.5478 59.9986 32.0000 1.9532 1.9553 409.3676 409.9047 0.0823 -1.0000 -1.0000 2301744 1593764571.20 151.4888 59.9986 32.0000 1.9529 1.9550 409.3618 409.8986 0.0822 -1.0000 -1.0000 2301806 1593764571.30 151.4888 59.9986 32.0000 1.9527 1.9548 409.3610 409.8970 0.0821 -1.0000 -1.0000 2302681 1593764571.40 151.4888 59.9986 32.0000 1.9533 1.9554 409.2957 409.8308 0.0819 -1.0000 -1.0000 2302759 1593764571.50 151.4888 59.9986 32.0000 1.9536 1.9557 409.3363 409.8722 0.0822 -1.0000 -1.0000 2302822 1593764571.60 151.4888 59.9986 32.0000 1.9529 1.9550 409.3506 409.8880 0.0824 -1.0000 -1.0000 2302884 1593764571.70 151.4888 59.9986 32.0000 1.9527 1.9548 409.3104 409.8473 0.0822 -1.0000 -1.0000 2302978 1593764571.80 151.4753 59.9986 32.0000 1.9530 1.9551 409.3432 409.8800 0.0823 -1.0000 -1.0000 2303118 1593764571.90 151.4753 59.9986 32.0000 1.9531 1.9552 409.3551 409.8920 0.0822 -1.0000 -1.0000 2303181 1593764572.00 151.4753 59.9986 32.0000 1.9523 1.9544 409.3490 409.8852 0.0822 -1.0000 -1.0000 2303415 1593764572.10 151.4753 59.9986 32.0000 1.9528 1.9549 409.3785 409.9157 0.0823 -1.0000 -1.0000 2303478 1593764572.20 151.4753 59.9986 32.0000 1.9522 1.9544 409.2993 409.8360 0.0823 -1.0000 -1.0000 2303556 1593764572.30 151.4753 59.9986 32.0000 1.9529 1.9550 409.3315 409.8680 0.0822 -1.0000 -1.0000 2303618 1593764572.40 151.4179 59.9986 32.0000 1.9519 1.9540 409.3678 409.9039 0.0822 -1.0000 -1.0000 2303681 1593764572.50 151.4179 59.9986 32.0000 1.9523 1.9544 409.4149 409.9523 0.0823 -1.0000 -1.0000 2303743 1593764572.60 151.4179 59.9986 32.0000 1.9520 1.9541 409.3125 409.8487 0.0822 -1.0000 -1.0000 2303806 1593764572.70 151.4179 59.9986 32.0000 1.9521 1.9542 409.3685 409.9052 0.0822 -1.0000 -1.0000 2303868 1593764572.80 151.4179 59.9986 32.0000 1.9521 1.9542 409.3354 409.8710 0.0821 -1.0000 -1.0000 2303947 1593764572.90 151.4591 59.9986 32.0000 1.9521 1.9542 409.3425 409.8789 0.0822 -1.0000 -1.0000 2304009 1593764573.00 151.4678 59.9986 32.0000 1.9518 1.9539 409.3447 409.8813 0.0823 -1.0000 -1.0000 2304072 1593764573.10 151.4678 59.9986 32.0000 1.9526 1.9547 409.2464 409.7842 0.0825 -1.0000 -1.0000 2304134 1593764573.20 151.4678 59.9986 32.0000 1.9525 1.9546 409.3440 409.8823 0.0824 -1.0000 -1.0000 2304197 1593764573.30 151.4678 59.9986 32.0000 1.9521 1.9542 409.3183 409.8563 0.0825 -1.0000 -1.0000 2304275 1593764573.40 151.4678 59.9986 32.0000 1.9526 1.9547 409.3103 409.8471 0.0823 -1.0000 -1.0000 2304759 1593764573.50 151.4678 59.9986 32.0000 1.9518 1.9539 409.3595 409.8966 0.0823 -1.0000 -1.0000 2304821 1593764573.60 151.4678 59.9986 32.0000 1.9523 1.9544 409.3526 409.8891 0.0822 -1.0000 -1.0000 2304884 1593764573.70 151.4678 59.9986 32.0000 1.9528 1.9549 409.2767 409.8132 0.0823 -1.0000 -1.0000 2304962 1593764573.80 151.4678 59.9986 32.0000 1.9521 1.9542 409.2859 409.8231 0.0823 -1.0000 -1.0000 2305024 1593764573.90 151.4678 59.9986 32.0000 1.9520 1.9541 409.3229 409.8594 0.0822 -1.0000 -1.0000 2305087 1593764574.00 151.4887 59.9986 32.0000 1.9522 1.9543 409.3710 409.9077 0.0823 -1.0000 -1.0000 2305149 1593764574.10 151.4887 59.9986 32.0000 1.9526 1.9547 409.3853 409.9222 0.0822 -1.0000 -1.0000 2305243 1593764574.20 151.4887 59.9986 32.0000 1.9526 1.9547 409.3954 409.9327 0.0824 -1.0000 -1.0000 2305305 1593764574.30 151.4887 59.9986 32.0000 1.9528 1.9549 409.3565 409.8935 0.0823 -1.0000 -1.0000 2305368 1593764574.40 151.4887 59.9986 32.0000 1.9527 1.9548 409.3575 409.8943 0.0823 -1.0000 -1.0000 2305446 1593764574.50 151.4887 59.9986 32.0000 1.9523 1.9544 409.2720 409.8088 0.0823 -1.0000 -1.0000 2305508 1593764574.60 151.4887 59.9986 32.0000 1.9523 1.9544 409.2679 409.8052 0.0823 -1.0000 -1.0000 2305571 1593764574.70 151.4409 59.9994 32.0000 1.9525 1.9546 409.3422 409.8788 0.0822 -1.0000 -1.0000 2305633 1593764574.80 151.4409 59.9994 32.0000 1.9528 1.9549 409.4057 409.9421 0.0822 -1.0000 -1.0000 2305712 1593764574.90 151.4409 59.9994 32.0000 1.9524 1.9545 409.3608 409.8981 0.0824 -1.0000 -1.0000 2305946 1593764575.00 151.4409 59.9994 32.0000 1.9525 1.9546 409.3664 409.9041 0.0823 -1.0000 -1.0000 2306008 1593764575.10 151.4409 59.9994 32.0000 1.9519 1.9540 409.3540 409.8907 0.0823 -1.0000 -1.0000 2306087 1593764575.20 151.4409 59.9994 32.0000 1.9529 1.9550 409.4119 409.9494 0.0824 -1.0000 -1.0000 2306149 1593764575.30 151.4409 59.9994 32.0000 1.9531 1.9552 409.3901 409.9276 0.0824 -1.0000 -1.0000 2306212 1593764575.40 151.4409 59.9994 32.0000 1.9530 1.9551 409.3261 409.8634 0.0823 -1.0000 -1.0000 2306508 1593764575.50 151.4409 59.9994 32.0000 1.9525 1.9546 409.3529 409.8900 0.0823 -1.0000 -1.0000 2306571 1593764575.60 151.4409 59.9994 32.0000 1.9524 1.9545 409.3760 409.9122 0.0822 -1.0000 -1.0000 2306633 1593764575.70 151.4409 59.9994 32.0000 1.9524 1.9545 409.3289 409.8646 0.0821 -1.0000 -1.0000 2306712 1593764575.80 151.4435 59.9994 32.0000 1.9524 1.9545 409.3585 409.8960 0.0824 -1.0000 -1.0000 2306774 1593764575.90 151.5012 59.9994 32.0000 1.9523 1.9544 409.3230 409.8604 0.0823 -1.0000 -1.0000 2306852 1593764576.00 151.5012 59.9994 32.0000 1.9526 1.9547 409.3135 409.8503 0.0823 -1.0000 -1.0000 2306914 1593764576.10 151.5012 59.9994 32.0000 1.9529 1.9550 409.3532 409.8899 0.0822 -1.0000 -1.0000 2306977 1593764576.20 151.5012 59.9994 32.0000 1.9533 1.9554 409.3563 409.8935 0.0823 -1.0000 -1.0000 2307039 1593764576.30 151.5012 59.9994 32.0000 1.9532 1.9553 409.3698 409.9070 0.0823 -1.0000 -1.0000 2307102 1593764576.40 151.5012 59.9994 32.0000 1.9528 1.9549 409.3156 409.8527 0.0823 -1.0000 -1.0000 2307742 1593764576.50 151.4609 59.9994 32.0000 1.9528 1.9549 409.3775 409.9148 0.0823 -1.0000 -1.0000 2307805 1593764576.60 151.4492 59.9994 32.0000 1.9518 1.9539 409.3478 409.8849 0.0823 -1.0000 -1.0000 2307867 1593764576.70 151.4492 59.9994 32.0000 1.9533 1.9554 409.3782 409.9147 0.0822 -1.0000 -1.0000 2307930 1593764576.80 151.4492 59.9994 32.0000 1.9532 1.9553 409.3168 409.8541 0.0824 -1.0000 -1.0000 2308008 1593764576.90 151.4492 59.9994 32.0000 1.9524 1.9545 409.3704 409.9076 0.0823 -1.0000 -1.0000 2308071 1593764577.00 151.4492 59.9994 32.0000 1.9528 1.9549 409.3604 409.8976 0.0823 -1.0000 -1.0000 2308133 1593764577.10 151.4230 59.9994 32.0000 1.9531 1.9552 409.4051 409.9418 0.0823 -1.0000 -1.0000 2308211 1593764577.20 151.4230 59.9994 32.0000 1.9528 1.9549 409.4050 409.9414 0.0822 -1.0000 -1.0000 2308274 1593764577.30 151.4230 59.9994 32.0000 1.9520 1.9542 409.3516 409.8880 0.0822 -1.0000 -1.0000 2308336 1593764577.40 151.4230 59.9994 32.0000 1.9523 1.9544 409.3490 409.8847 0.0822 -1.0000 -1.0000 2308414 1593764577.50 151.4230 59.9994 32.0000 1.9522 1.9543 409.2979 409.8348 0.0823 -1.0000 -1.0000 2308477 1593764577.60 151.4230 59.9994 32.0000 1.9523 1.9544 409.3149 409.8513 0.0822 -1.0000 -1.0000 2308539 1593764577.70 151.4580 59.9994 32.0000 1.9531 1.9552 409.4325 409.9701 0.0824 -1.0000 -1.0000 2308602 1593764577.80 151.4624 59.9994 32.0000 1.9530 1.9551 409.3894 409.9265 0.0823 -1.0000 -1.0000 2308664 1593764577.90 151.4624 59.9994 32.0000 1.9527 1.9548 409.3483 409.8850 0.0822 -1.0000 -1.0000 2308742 1593764578.00 151.4624 59.9994 32.0000 1.9523 1.9544 409.3940 409.9308 0.0822 -1.0000 -1.0000 2309476 1593764578.10 151.4624 59.9994 32.0000 1.9528 1.9549 409.2774 409.8137 0.0822 -1.0000 -1.0000 2309539 1593764578.20 151.4624 59.9994 32.0000 1.9531 1.9552 409.4672 410.0043 0.0823 -1.0000 -1.0000 2309617 1593764578.30 151.4624 59.9994 32.0000 1.9532 1.9554 409.4275 409.9647 0.0823 -1.0000 -1.0000 2309679 1593764578.40 151.4624 59.9994 32.0000 1.9531 1.9552 409.3727 409.9094 0.0823 -1.0000 -1.0000 2309742 1593764578.50 151.4624 59.9994 32.0000 1.9529 1.9550 409.3870 409.9246 0.0824 -1.0000 -1.0000 2309820 1593764578.60 151.4624 59.9994 32.0000 1.9532 1.9553 409.3592 409.8969 0.0824 -1.0000 -1.0000 2309882 1593764578.70 151.4624 59.9994 32.0000 1.9539 1.9560 409.4034 409.9403 0.0822 -1.0000 -1.0000 2309945 1593764578.80 151.4710 59.9994 32.0000 1.9532 1.9553 409.3965 409.9342 0.0824 -1.0000 -1.0000 2310007 1593764578.90 151.5220 59.9994 32.0000 1.9530 1.9552 409.3725 409.9099 0.0823 -1.0000 -1.0000 2310070 1593764579.00 151.5220 59.9994 32.0000 1.9535 1.9556 409.3561 409.8926 0.0822 -1.0000 -1.0000 2310132 1593764579.10 151.5220 59.9994 32.0000 1.9537 1.9558 409.3932 409.9300 0.0823 -1.0000 -1.0000 2310211 1593764579.20 151.5220 59.9994 32.0000 1.9539 1.9560 409.4033 409.9405 0.0824 -1.0000 -1.0000 2310273 1593764579.30 151.5220 59.9994 32.0000 1.9532 1.9553 409.3926 409.9300 0.0823 -1.0000 -1.0000 2310336 1593764579.40 151.5220 59.9994 32.0000 1.9527 1.9549 409.3710 409.9080 0.0823 -1.0000 -1.0000 2310414 1593764579.50 151.5263 59.9997 32.0000 1.9534 1.9555 409.3838 409.9210 0.0823 -1.0000 -1.0000 2310757 1593764579.60 151.5263 59.9997 32.0000 1.9536 1.9557 409.3211 409.8576 0.0822 -1.0000 -1.0000 2310820 1593764579.70 151.5263 59.9997 32.0000 1.9536 1.9557 409.3734 409.9098 0.0822 -1.0000 -1.0000 2310898 1593764579.80 151.5263 59.9997 32.0000 1.9528 1.9550 409.3605 409.8971 0.0823 -1.0000 -1.0000 2310960 1593764579.90 151.5263 59.9997 32.0000 1.9528 1.9549 409.3726 409.9094 0.0822 -1.0000 -1.0000 2311038 1593764580.00 151.5263 59.9997 32.0000 1.9530 1.9551 409.3696 409.9060 0.0822 -1.0000 -1.0000 2311101 1593764580.10 151.5263 59.9997 32.0000 1.9530 1.9551 409.3998 409.9373 0.0822 -1.0000 -1.0000 2311163 1593764580.20 151.5263 59.9997 32.0000 1.9524 1.9545 409.3684 409.9043 0.0822 -1.0000 -1.0000 2311226 1593764580.30 151.5263 59.9997 32.0000 1.9523 1.9544 409.3704 409.9072 0.0822 -1.0000 -1.0000 2311288 1593764580.40 151.5263 59.9997 32.0000 1.9527 1.9548 409.3551 409.8910 0.0821 -1.0000 -1.0000 2311351 1593764580.50 151.5263 59.9997 32.0000 1.9523 1.9544 409.3088 409.8447 0.0821 -1.0000 -1.0000 2311741 1593764580.60 151.5263 59.9997 32.0000 1.9524 1.9545 409.3569 409.8933 0.0822 -1.0000 -1.0000 2311819 1593764580.70 151.5263 59.9997 32.0000 1.9525 1.9546 409.3570 409.8943 0.0823 -1.0000 -1.0000 2311882 1593764580.80 151.4940 59.9997 32.0000 1.9519 1.9540 409.3731 409.9101 0.0823 -1.0000 -1.0000 2311945 1593764580.90 151.4940 59.9997 32.0000 1.9527 1.9548 409.3685 409.9056 0.0823 -1.0000 -1.0000 2312023 1593764581.00 151.4940 59.9997 32.0000 1.9520 1.9541 409.3693 409.9063 0.0823 -1.0000 -1.0000 2312085 1593764581.10 151.4940 59.9997 32.0000 1.9527 1.9548 409.2807 409.8171 0.0822 -1.0000 -1.0000 2312147 1593764581.20 151.4940 59.9997 32.0000 1.9535 1.9556 409.3827 409.9195 0.0823 -1.0000 -1.0000 2312210 1593764581.30 151.4940 59.9997 32.0000 1.9526 1.9547 409.3913 409.9283 0.0823 -1.0000 -1.0000 2312273 1593764581.40 151.4940 59.9997 32.0000 1.9524 1.9545 409.3680 409.9049 0.0823 -1.0000 -1.0000 2312351 1593764581.50 151.4940 59.9997 32.0000 1.9524 1.9545 409.3250 409.8614 0.0822 -1.0000 -1.0000 2312413 1593764581.60 151.4940 59.9997 32.0000 1.9533 1.9554 409.4154 409.9523 0.0823 -1.0000 -1.0000 2312476 1593764581.70 151.4940 59.9997 32.0000 1.9531 1.9552 409.3812 409.9180 0.0822 -1.0000 -1.0000 2312554 1593764581.80 151.4940 59.9997 32.0000 1.9529 1.9550 409.3715 409.9082 0.0822 -1.0000 -1.0000 2312616 1593764581.90 151.4940 59.9997 32.0000 1.9530 1.9551 409.4107 409.9474 0.0822 -1.0000 -1.0000 2312679 1593764582.00 151.4613 59.9997 32.0000 1.9527 1.9549 409.3886 409.9256 0.0823 -1.0000 -1.0000 2312741 1593764582.10 151.4846 59.9997 32.0000 1.9527 1.9548 409.3488 409.8858 0.0823 -1.0000 -1.0000 2312975 1593764582.20 151.4846 59.9997 32.0000 1.9526 1.9547 409.3893 409.9255 0.0822 -1.0000 -1.0000 2313038 1593764582.30 151.4846 59.9997 32.0000 1.9533 1.9554 409.2656 409.8019 0.0822 -1.0000 -1.0000 2313100 1593764582.40 151.4846 59.9997 32.0000 1.9524 1.9545 409.3516 409.8883 0.0822 -1.0000 -1.0000 2313163 1593764582.50 151.4846 59.9997 32.0000 1.9519 1.9540 409.3426 409.8790 0.0822 -1.0000 -1.0000 2313241 1593764582.60 151.4846 59.9997 32.0000 1.9522 1.9543 409.3099 409.8463 0.0822 -1.0000 -1.0000 2313725 1593764582.70 151.4846 59.9997 32.0000 1.9521 1.9542 409.3254 409.8618 0.0822 -1.0000 -1.0000 2313788 1593764582.80 151.4846 59.9997 32.0000 1.9524 1.9545 409.3645 409.9018 0.0823 -1.0000 -1.0000 2313866 1593764582.90 151.4846 59.9997 32.0000 1.9524 1.9545 409.3205 409.8574 0.0823 -1.0000 -1.0000 2313928 1593764583.00 151.4846 59.9997 32.0000 1.9526 1.9547 409.3599 409.8971 0.0823 -1.0000 -1.0000 2313991 1593764583.10 151.4846 59.9997 32.0000 1.9526 1.9548 409.3505 409.8872 0.0822 -1.0000 -1.0000 2314225 1593764583.20 151.4846 59.9997 32.0000 1.9525 1.9546 409.3523 409.8885 0.0821 -1.0000 -1.0000 2314288 1593764583.30 151.4846 59.9997 32.0000 1.9524 1.9545 409.3274 409.8632 0.0821 -1.0000 -1.0000 2314350 1593764583.40 151.4846 59.9997 32.0000 1.9527 1.9548 409.3302 409.8676 0.0823 -1.0000 -1.0000 2314428 1593764583.50 151.4846 59.9997 32.0000 1.9525 1.9547 409.3717 409.9084 0.0823 -1.0000 -1.0000 2314491 1593764583.60 151.4846 59.9997 32.0000 1.9527 1.9548 409.2974 409.8353 0.0825 -1.0000 -1.0000 2314553 1593764583.70 151.4693 59.9997 32.0000 1.9528 1.9549 409.3418 409.8798 0.0825 -1.0000 -1.0000 2314632 1593764583.80 151.4429 59.9997 32.0000 1.9518 1.9539 409.3538 409.8919 0.0824 -1.0000 -1.0000 2314694 1593764583.90 151.4429 59.9997 32.0000 1.9523 1.9544 409.4434 409.9808 0.0823 -1.0000 -1.0000 2314756 1593764584.00 151.4429 59.9997 32.0000 1.9526 1.9547 409.3357 409.8728 0.0823 -1.0000 -1.0000 2314819 1593764584.10 151.4429 59.9997 32.0000 1.9523 1.9544 409.2987 409.8352 0.0822 -1.0000 -1.0000 2314881 1593764584.20 151.4429 59.9997 32.0000 1.9529 1.9550 409.3402 409.8768 0.0823 -1.0000 -1.0000 2314959 1593764584.30 151.4735 59.9997 32.0000 1.9519 1.9541 409.3473 409.8849 0.0824 -1.0000 -1.0000 2315022 1593764584.40 151.4182 59.9997 32.0000 1.9523 1.9545 409.3291 409.8663 0.0823 -1.0000 -1.0000 2315084 1593764584.50 151.4182 59.9997 32.0000 1.9523 1.9544 409.3230 409.8599 0.0823 -1.0000 -1.0000 2315162 1593764584.60 151.4182 59.9997 32.0000 1.9526 1.9547 409.3298 409.8669 0.0823 -1.0000 -1.0000 2315287 1593764584.70 151.4182 59.9997 32.0000 1.9520 1.9541 409.3341 409.8710 0.0822 -1.0000 -1.0000 2315350 1593764584.80 151.4440 59.9994 32.0000 1.9523 1.9544 409.2547 409.7918 0.0823 -1.0000 -1.0000 2315412 1593764584.90 151.4465 59.9994 32.0000 1.9512 1.9533 409.3386 409.8751 0.0823 -1.0000 -1.0000 2315475 1593764585.00 151.4465 59.9994 32.0000 1.9523 1.9544 409.3126 409.8500 0.0824 -1.0000 -1.0000 2315537 1593764585.10 151.4465 59.9994 32.0000 1.9520 1.9541 409.3664 409.9043 0.0824 -1.0000 -1.0000 2315615 1593764585.20 151.4465 59.9994 32.0000 1.9529 1.9550 409.3084 409.8460 0.0824 -1.0000 -1.0000 2315787 1593764585.30 151.4465 59.9994 32.0000 1.9520 1.9542 409.3342 409.8713 0.0822 -1.0000 -1.0000 2315850 1593764585.40 151.4465 59.9994 32.0000 1.9525 1.9546 409.3059 409.8422 0.0822 -1.0000 -1.0000 2315928 1593764585.50 151.4465 59.9994 32.0000 1.9523 1.9545 409.2876 409.8252 0.0824 -1.0000 -1.0000 2315991 1593764585.60 151.4465 59.9994 32.0000 1.9518 1.9539 409.3560 409.8933 0.0823 -1.0000 -1.0000 2316053 1593764585.70 151.4465 59.9994 32.0000 1.9525 1.9546 409.3515 409.8880 0.0822 -1.0000 -1.0000 2316490 1593764585.80 151.4465 59.9994 32.0000 1.9523 1.9544 409.3638 409.9012 0.0823 -1.0000 -1.0000 2316553 1593764585.90 151.4806 59.9994 32.0000 1.9524 1.9545 409.3693 409.9056 0.0822 -1.0000 -1.0000 2316631 1593764586.00 151.4830 59.9994 32.0000 1.9532 1.9553 409.3809 409.9180 0.0823 -1.0000 -1.0000 2316678 1593764586.10 151.4830 59.9994 32.0000 1.9529 1.9550 409.3981 409.9355 0.0822 -1.0000 -1.0000 2316740 1593764586.20 151.4830 59.9994 32.0000 1.9527 1.9548 409.4548 409.9921 0.0824 -1.0000 -1.0000 2317146 1593764586.30 151.4830 59.9994 32.0000 1.9527 1.9549 409.3715 409.9095 0.0824 -1.0000 -1.0000 2317209 1593764586.40 151.4834 59.9994 32.0000 1.9528 1.9549 409.4735 410.0095 0.0821 -1.0000 -1.0000 2317271 1593764586.50 151.5461 59.9994 32.0000 1.9534 1.9555 409.3753 409.9116 0.0822 -1.0000 -1.0000 2317349 1593764586.60 151.5461 59.9994 32.0000 1.9528 1.9549 409.4189 409.9556 0.0822 -1.0000 -1.0000 2317412 1593764586.70 151.5461 59.9994 32.0000 1.9530 1.9551 409.4101 409.9461 0.0822 -1.0000 -1.0000 2317990 1593764586.80 151.5461 59.9994 32.0000 1.9526 1.9548 409.4290 409.9657 0.0822 -1.0000 -1.0000 2318068 1593764586.90 151.5461 59.9994 32.0000 1.9533 1.9554 409.3581 409.8947 0.0822 -1.0000 -1.0000 2318131 1593764587.00 151.5405 59.9994 32.0000 1.9532 1.9554 409.4370 409.9739 0.0823 -1.0000 -1.0000 2318193 1593764587.10 151.5405 59.9994 32.0000 1.9533 1.9555 409.4334 409.9711 0.0824 -1.0000 -1.0000 2318271 1593764587.20 151.5405 59.9994 32.0000 1.9534 1.9555 409.4295 409.9665 0.0822 -1.0000 -1.0000 2318334 1593764587.30 151.5405 59.9994 32.0000 1.9532 1.9553 409.4220 409.9581 0.0821 -1.0000 -1.0000 2318396 1593764587.40 151.4950 59.9994 32.0000 1.9529 1.9550 409.3879 409.9240 0.0822 -1.0000 -1.0000 2318459 1593764587.50 151.4950 59.9994 32.0000 1.9528 1.9549 409.3880 409.9239 0.0821 -1.0000 -1.0000 2318521 1593764587.60 151.4614 59.9994 32.0000 1.9524 1.9545 409.3662 409.9036 0.0823 -1.0000 -1.0000 2318584 1593764587.70 151.4614 59.9994 32.0000 1.9525 1.9546 409.3333 409.8697 0.0822 -1.0000 -1.0000 2318724 1593764587.80 151.4614 59.9994 32.0000 1.9528 1.9549 409.3841 409.9211 0.0823 -1.0000 -1.0000 2318787 1593764587.90 151.4614 59.9994 32.0000 1.9524 1.9545 409.4073 409.9436 0.0822 -1.0000 -1.0000 2318865 1593764588.00 151.4614 59.9994 32.0000 1.9526 1.9548 409.3955 409.9323 0.0823 -1.0000 -1.0000 2318927 1593764588.10 151.4614 59.9994 32.0000 1.9528 1.9549 409.3485 409.8843 0.0821 -1.0000 -1.0000 2318990 1593764588.20 151.4281 59.9994 32.0000 1.9527 1.9548 409.4049 409.9421 0.0823 -1.0000 -1.0000 2319052 1593764588.30 151.4281 59.9994 32.0000 1.9524 1.9545 409.4098 409.9472 0.0824 -1.0000 -1.0000 2319240 1593764588.40 151.4281 59.9994 32.0000 1.9527 1.9548 409.3644 409.9014 0.0822 -1.0000 -1.0000 2319302 1593764588.50 151.4281 59.9994 32.0000 1.9525 1.9546 409.3963 409.9322 0.0821 -1.0000 -1.0000 2319365 1593764588.60 151.4281 59.9994 32.0000 1.9531 1.9552 409.3503 409.8874 0.0824 -1.0000 -1.0000 2319427 1593764588.70 151.4281 59.9994 32.0000 1.9526 1.9547 409.3188 409.8546 0.0821 -1.0000 -1.0000 2319490 1593764588.80 151.4281 59.9994 32.0000 1.9522 1.9543 409.3222 409.8588 0.0823 -1.0000 -1.0000 2320224 1593764588.90 151.4281 59.9994 32.0000 1.9531 1.9552 409.3614 409.8992 0.0824 -1.0000 -1.0000 2320287 1593764589.00 151.4281 59.9994 32.0000 1.9525 1.9546 409.3827 409.9183 0.0821 -1.0000 -1.0000 2320349 1593764589.10 151.4281 59.9994 32.0000 1.9530 1.9551 409.3612 409.8984 0.0823 -1.0000 -1.0000 2320427 1593764589.20 151.4281 59.9994 32.0000 1.9529 1.9550 409.3869 409.9238 0.0823 -1.0000 -1.0000 2320490 1593764589.30 151.4281 59.9994 32.0000 1.9528 1.9549 409.4022 409.9399 0.0824 -1.0000 -1.0000 2320552 1593764589.40 151.5678 59.9994 32.0000 1.9523 1.9544 409.3463 409.8840 0.0823 -1.0000 -1.0000 2320630 1593764589.50 151.5678 59.9994 32.0000 1.9531 1.9552 409.3396 409.8765 0.0823 -1.0000 -1.0000 2320693 1593764589.60 151.5678 59.9994 32.0000 1.9531 1.9552 409.3635 409.9003 0.0823 -1.0000 -1.0000 2320755 1593764589.70 151.5678 59.9994 32.0000 1.9533 1.9555 409.4167 409.9545 0.0823 -1.0000 -1.0000 2320818 1593764589.80 151.5678 59.9994 32.0000 1.9536 1.9558 409.4365 409.9732 0.0822 -1.0000 -1.0000 2320880 1593764589.90 151.5678 59.9994 32.0000 1.9531 1.9552 409.4352 409.9709 0.0821 -1.0000 -1.0000 2320958 1593764590.00 151.6009 59.9994 32.0000 1.9533 1.9554 409.4523 409.9888 0.0822 -1.0000 -1.0000 2321020 1593764590.10 151.6016 59.9994 32.0000 1.9532 1.9553 409.4576 409.9943 0.0822 -1.0000 -1.0000 2321083 1593764590.20 151.6016 59.9994 32.0000 1.9538 1.9559 409.4588 409.9949 0.0822 -1.0000 -1.0000 2321161 1593764590.30 151.6016 59.9994 32.0000 1.9536 1.9557 409.4407 409.9778 0.0822 -1.0000 -1.0000 2321224 1593764590.40 151.6016 59.9994 32.0000 1.9534 1.9555 409.4089 409.9441 0.0819 -1.0000 -1.0000 2321286 1593764590.50 151.5864 59.9994 32.0000 1.9531 1.9552 409.3838 409.9199 0.0822 -1.0000 -1.0000 2321348 1593764590.60 151.5761 59.9994 32.0000 1.9536 1.9557 409.3692 409.9055 0.0822 -1.0000 -1.0000 2321411 1593764590.70 151.5761 59.9994 32.0000 1.9533 1.9554 409.4837 410.0207 0.0823 -1.0000 -1.0000 2321473 1593764590.80 151.5761 59.9994 32.0000 1.9531 1.9552 409.3627 409.8989 0.0822 -1.0000 -1.0000 2321552 1593764590.90 151.5761 59.9994 32.0000 1.9537 1.9558 409.4638 410.0006 0.0822 -1.0000 -1.0000 2321614 1593764591.00 151.5761 59.9994 32.0000 1.9529 1.9550 409.4260 409.9617 0.0820 -1.0000 -1.0000 2321677 1593764591.10 151.5761 59.9994 32.0000 1.9532 1.9553 409.4086 409.9454 0.0822 -1.0000 -1.0000 2321755 1593764591.20 151.5761 59.9994 32.0000 1.9539 1.9560 409.4392 409.9750 0.0822 -1.0000 -1.0000 2321817 1593764591.30 151.5761 59.9994 32.0000 1.9541 1.9562 409.4444 409.9809 0.0822 -1.0000 -1.0000 2322192 1593764591.40 151.5761 59.9994 32.0000 1.9540 1.9561 409.3907 409.9270 0.0822 -1.0000 -1.0000 2322270 1593764591.50 151.5761 59.9994 32.0000 1.9529 1.9550 409.4298 409.9668 0.0823 -1.0000 -1.0000 2322333 1593764591.60 151.5761 59.9994 32.0000 1.9535 1.9556 409.4195 409.9559 0.0821 -1.0000 -1.0000 2322395 1593764591.70 151.5761 59.9994 32.0000 1.9534 1.9555 409.3285 409.8651 0.0822 -1.0000 -1.0000 2322473 1593764591.80 151.5233 59.9994 32.0000 1.9526 1.9547 409.3793 409.9161 0.0822 -1.0000 -1.0000 2322536 1593764591.90 151.5354 59.9994 32.0000 1.9528 1.9549 409.3414 409.8774 0.0821 -1.0000 -1.0000 2322770 1593764592.00 151.5354 59.9994 32.0000 1.9528 1.9549 409.4000 409.9356 0.0821 -1.0000 -1.0000 2322833 1593764592.10 151.5354 59.9994 32.0000 1.9534 1.9555 409.3948 409.9313 0.0822 -1.0000 -1.0000 2322895 1593764592.20 151.5354 59.9994 32.0000 1.9536 1.9557 409.4401 409.9766 0.0822 -1.0000 -1.0000 2322973 1593764592.30 151.5354 59.9994 32.0000 1.9533 1.9554 409.3617 409.8987 0.0822 -1.0000 -1.0000 2323036 1593764592.40 151.4859 59.9994 32.0000 1.9523 1.9544 409.3296 409.8663 0.0823 -1.0000 -1.0000 2323254 1593764592.50 151.4859 59.9994 32.0000 1.9527 1.9548 409.3512 409.8876 0.0822 -1.0000 -1.0000 2323317 1593764592.60 151.4859 59.9994 32.0000 1.9527 1.9548 409.3172 409.8533 0.0822 -1.0000 -1.0000 2323379 1593764592.70 151.4859 59.9994 32.0000 1.9525 1.9546 409.3694 409.9063 0.0823 -1.0000 -1.0000 2323442 1593764592.80 151.4859 59.9994 32.0000 1.9530 1.9551 409.3967 409.9326 0.0821 -1.0000 -1.0000 2323520 1593764592.90 151.4993 59.9994 32.0000 1.9524 1.9545 409.3823 409.9185 0.0822 -1.0000 -1.0000 2323958 1593764593.00 151.5118 59.9994 32.0000 1.9531 1.9552 409.3587 409.8956 0.0822 -1.0000 -1.0000 2324020 1593764593.10 151.5118 59.9994 32.0000 1.9529 1.9550 409.3420 409.8788 0.0822 -1.0000 -1.0000 2324098 1593764593.20 151.5118 59.9994 32.0000 1.9529 1.9550 409.3771 409.9131 0.0821 -1.0000 -1.0000 2324145 1593764593.30 151.5118 59.9994 32.0000 1.9528 1.9549 409.3641 409.9003 0.0822 -1.0000 -1.0000 2324207 1593764593.40 151.5627 59.9994 32.0000 1.9526 1.9547 409.4234 409.9609 0.0824 -1.0000 -1.0000 2324473 1593764593.50 151.5627 59.9994 32.0000 1.9532 1.9553 409.4090 409.9455 0.0822 -1.0000 -1.0000 2324536 1593764593.60 151.5627 59.9994 32.0000 1.9534 1.9555 409.4363 409.9726 0.0822 -1.0000 -1.0000 2324598 1593764593.70 151.5627 59.9994 32.0000 1.9535 1.9557 409.3729 409.9099 0.0822 -1.0000 -1.0000 2324660 1593764593.80 151.5627 59.9994 32.0000 1.9531 1.9552 409.3501 409.8858 0.0821 -1.0000 -1.0000 2324723 1593764593.90 151.5606 59.9994 32.0000 1.9533 1.9554 409.4036 409.9402 0.0823 -1.0000 -1.0000 2324801 1593764594.00 151.5456 59.9994 32.0000 1.9532 1.9553 409.4413 409.9771 0.0821 -1.0000 -1.0000 2324863 1593764594.10 151.5456 59.9994 32.0000 1.9534 1.9555 409.4386 409.9746 0.0822 -1.0000 -1.0000 2324926 1593764594.20 151.5456 59.9994 32.0000 1.9533 1.9554 409.4063 409.9423 0.0820 -1.0000 -1.0000 2325004 1593764594.30 151.5456 59.9994 32.0000 1.9530 1.9551 409.3708 409.9074 0.0822 -1.0000 -1.0000 2325066 1593764594.40 151.5456 59.9994 32.0000 1.9520 1.9541 409.4437 409.9792 0.0821 -1.0000 -1.0000 2325129 1593764594.50 151.4993 60.0000 32.0000 1.9529 1.9550 409.3889 409.9245 0.0820 -1.0000 -1.0000 2325191 1593764594.60 151.4993 60.0000 32.0000 1.9537 1.9558 409.4862 410.0220 0.0821 -1.0000 -1.0000 2325254 1593764594.70 151.4993 60.0000 32.0000 1.9534 1.9555 409.4418 409.9785 0.0822 -1.0000 -1.0000 2325316 1593764594.80 151.4993 60.0000 32.0000 1.9524 1.9545 409.4881 410.0256 0.0824 -1.0000 -1.0000 2325394 1593764594.90 151.4993 60.0000 32.0000 1.9525 1.9546 409.3656 409.9017 0.0821 -1.0000 -1.0000 2325457 1593764595.00 151.4993 60.0000 32.0000 1.9524 1.9545 409.3530 409.8890 0.0821 -1.0000 -1.0000 2325519 1593764595.10 151.4993 60.0000 32.0000 1.9528 1.9549 409.3961 409.9328 0.0822 -1.0000 -1.0000 2325597 1593764595.20 151.5550 60.0000 32.0000 1.9536 1.9557 409.2770 409.8132 0.0822 -1.0000 -1.0000 2325660 1593764595.30 151.5550 60.0000 32.0000 1.9528 1.9549 409.3484 409.8848 0.0821 -1.0000 -1.0000 2325722 1593764595.40 151.5550 60.0000 32.0000 1.9528 1.9549 409.3820 409.9184 0.0823 -1.0000 -1.0000 2325801 1593764595.50 151.5550 60.0000 32.0000 1.9536 1.9557 409.3516 409.8897 0.0824 -1.0000 -1.0000 2326035 1593764595.60 151.5550 60.0000 32.0000 1.9529 1.9550 409.3800 409.9159 0.0821 -1.0000 -1.0000 2326097 1593764595.70 151.5550 60.0000 32.0000 1.9526 1.9547 409.3836 409.9200 0.0823 -1.0000 -1.0000 2326160 1593764595.80 151.5970 60.0000 32.0000 1.9531 1.9552 409.4121 409.9483 0.0822 -1.0000 -1.0000 2326223 1593764595.90 151.5970 60.0000 32.0000 1.9534 1.9556 409.3622 409.8988 0.0822 -1.0000 -1.0000 2326300 1593764596.00 151.5970 60.0000 32.0000 1.9525 1.9546 409.3477 409.8837 0.0821 -1.0000 -1.0000 2326519 1593764596.10 151.5970 60.0000 32.0000 1.9530 1.9552 409.3022 409.8384 0.0821 -1.0000 -1.0000 2326582 1593764596.20 151.5970 60.0000 32.0000 1.9528 1.9549 409.4441 409.9810 0.0824 -1.0000 -1.0000 2326660 1593764596.30 151.5629 60.0000 32.0000 1.9529 1.9550 409.4307 409.9679 0.0823 -1.0000 -1.0000 2326722 1593764596.40 151.5629 60.0000 32.0000 1.9535 1.9556 409.4652 410.0025 0.0823 -1.0000 -1.0000 2326785 1593764596.50 151.5629 60.0000 32.0000 1.9533 1.9554 409.4247 409.9618 0.0823 -1.0000 -1.0000 2327800 1593764596.60 151.5629 60.0000 32.0000 1.9533 1.9554 409.3953 409.9307 0.0820 -1.0000 -1.0000 2327863 1593764596.70 151.5629 60.0000 32.0000 1.9535 1.9556 409.4247 409.9602 0.0821 -1.0000 -1.0000 2327925 1593764596.80 151.5645 60.0000 32.0000 1.9537 1.9558 409.3832 409.9197 0.0822 -1.0000 -1.0000 2327988 1593764596.90 151.5727 60.0000 32.0000 1.9536 1.9557 409.3370 409.8732 0.0822 -1.0000 -1.0000 2328050 1593764597.00 151.5727 60.0000 32.0000 1.9529 1.9550 409.4266 409.9632 0.0822 -1.0000 -1.0000 2328128 1593764597.10 151.5727 60.0000 32.0000 1.9531 1.9552 409.3916 409.9276 0.0822 -1.0000 -1.0000 2328191 1593764597.20 151.5727 60.0000 32.0000 1.9532 1.9553 409.3500 409.8860 0.0821 -1.0000 -1.0000 2328253 1593764597.30 151.5727 60.0000 32.0000 1.9534 1.9555 409.4288 409.9647 0.0821 -1.0000 -1.0000 2328316 1593764597.40 151.4953 60.0000 32.0000 1.9527 1.9548 409.3363 409.8728 0.0822 -1.0000 -1.0000 2328394 1593764597.50 151.4953 60.0000 32.0000 1.9528 1.9549 409.3705 409.9074 0.0823 -1.0000 -1.0000 2328456 1593764597.60 151.4953 60.0000 32.0000 1.9529 1.9550 409.3204 409.8562 0.0821 -1.0000 -1.0000 2328519 1593764597.70 151.4953 60.0000 32.0000 1.9535 1.9556 409.3474 409.8839 0.0823 -1.0000 -1.0000 2328597 1593764597.80 151.4953 60.0000 32.0000 1.9521 1.9542 409.3325 409.8696 0.0823 -1.0000 -1.0000 2328660 1593764597.90 151.4561 60.0000 32.0000 1.9525 1.9546 409.3370 409.8733 0.0822 -1.0000 -1.0000 2328722 1593764598.00 151.4414 60.0000 32.0000 1.9525 1.9546 409.3805 409.9175 0.0823 -1.0000 -1.0000 2328785 1593764598.10 151.4414 60.0000 32.0000 1.9528 1.9549 409.3782 409.9150 0.0823 -1.0000 -1.0000 2329222 1593764598.20 151.4414 60.0000 32.0000 1.9524 1.9545 409.3496 409.8859 0.0822 -1.0000 -1.0000 2329284 1593764598.30 151.4414 60.0000 32.0000 1.9521 1.9542 409.4003 409.9378 0.0824 -1.0000 -1.0000 2329347 1593764598.40 151.4414 60.0000 32.0000 1.9524 1.9546 409.3709 409.9079 0.0822 -1.0000 -1.0000 2329409 1593764598.50 151.4414 60.0000 32.0000 1.9525 1.9546 409.3492 409.8864 0.0823 -1.0000 -1.0000 2329487 1593764598.60 151.5133 60.0000 32.0000 1.9527 1.9548 409.3486 409.8854 0.0822 -1.0000 -1.0000 2329550 1593764598.70 151.5133 60.0000 32.0000 1.9520 1.9541 409.3798 409.9161 0.0822 -1.0000 -1.0000 2329612 1593764598.80 151.5133 60.0000 32.0000 1.9526 1.9547 409.3600 409.8975 0.0824 -1.0000 -1.0000 2329690 1593764598.90 151.5133 60.0000 32.0000 1.9533 1.9554 409.4087 409.9462 0.0823 -1.0000 -1.0000 2329753 1593764599.00 151.5133 60.0000 32.0000 1.9534 1.9555 409.3845 409.9215 0.0823 -1.0000 -1.0000 2329815 1593764599.10 151.5456 60.0000 32.0000 1.9533 1.9554 409.3077 409.8449 0.0823 -1.0000 -1.0000 2330050 1593764599.20 151.5761 60.0000 32.0000 1.9533 1.9554 409.4212 409.9572 0.0821 -1.0000 -1.0000 2330112 1593764599.30 151.5761 60.0000 32.0000 1.9528 1.9549 409.3811 409.9176 0.0822 -1.0000 -1.0000 2330175 1593764599.40 151.5761 60.0000 32.0000 1.9529 1.9550 409.3974 409.9330 0.0821 -1.0000 -1.0000 2330253 1593764599.50 151.5761 60.0000 32.0000 1.9536 1.9557 409.3968 409.9338 0.0823 -1.0000 -1.0000 2330315 1593764599.60 151.5761 60.0000 32.0000 1.9539 1.9560 409.3887 409.9248 0.0821 -1.0000 -1.0000 2330487 1593764599.70 151.5651 60.0006 32.0000 1.9535 1.9556 409.3950 409.9317 0.0822 -1.0000 -1.0000 2330565 1593764599.80 151.5651 60.0006 32.0000 1.9527 1.9548 409.3440 409.8809 0.0822 -1.0000 -1.0000 2330628 1593764599.90 151.5651 60.0006 32.0000 1.9535 1.9556 409.4231 409.9593 0.0821 -1.0000 -1.0000 2330690 1593764600.00 151.5651 60.0006 32.0000 1.9533 1.9554 409.4157 409.9524 0.0823 -1.0000 -1.0000 2330753 1593764600.10 151.5651 60.0006 32.0000 1.9533 1.9554 409.2996 409.8366 0.0822 -1.0000 -1.0000 2330815 1593764600.20 151.5651 60.0006 32.0000 1.9534 1.9555 409.3818 409.9175 0.0821 -1.0000 -1.0000 2330956 1593764600.30 151.5651 60.0006 32.0000 1.9534 1.9555 409.3742 409.9102 0.0821 -1.0000 -1.0000 2331018 1593764600.40 151.5651 60.0006 32.0000 1.9530 1.9551 409.3650 409.9012 0.0821 -1.0000 -1.0000 2331081 1593764600.50 151.5651 60.0006 32.0000 1.9536 1.9558 409.3938 409.9296 0.0821 -1.0000 -1.0000 2331159 1593764600.60 151.5651 60.0006 32.0000 1.9532 1.9553 409.3422 409.8788 0.0823 -1.0000 -1.0000 2331221 1593764600.70 151.5651 60.0006 32.0000 1.9531 1.9552 409.3924 409.9284 0.0822 -1.0000 -1.0000 2331487 1593764600.80 151.4931 60.0006 32.0000 1.9528 1.9549 409.4292 409.9662 0.0823 -1.0000 -1.0000 2331565 1593764600.90 151.4931 60.0006 32.0000 1.9527 1.9548 409.4439 409.9808 0.0822 -1.0000 -1.0000 2331627 1593764601.00 151.4931 60.0006 32.0000 1.9526 1.9547 409.4287 409.9650 0.0821 -1.0000 -1.0000 2331690 1593764601.10 151.4931 60.0006 32.0000 1.9528 1.9549 409.3751 409.9111 0.0821 -1.0000 -1.0000 2331768 1593764601.20 151.4931 60.0006 32.0000 1.9524 1.9545 409.3579 409.8957 0.0825 -1.0000 -1.0000 2332190 1593764601.30 151.4812 60.0006 32.0000 1.9523 1.9544 409.3680 409.9056 0.0823 -1.0000 -1.0000 2332252 1593764601.40 151.4788 60.0006 32.0000 1.9523 1.9544 409.3340 409.8701 0.0821 -1.0000 -1.0000 2332330 1593764601.50 151.4788 60.0006 32.0000 1.9521 1.9542 409.3645 409.9019 0.0824 -1.0000 -1.0000 2332393 1593764601.60 151.4788 60.0006 32.0000 1.9520 1.9541 409.3682 409.9048 0.0822 -1.0000 -1.0000 2332456 1593764601.70 151.4788 60.0006 32.0000 1.9535 1.9556 409.4059 409.9427 0.0823 -1.0000 -1.0000 2332705 1593764601.80 151.4788 60.0006 32.0000 1.9528 1.9550 409.3554 409.8926 0.0823 -1.0000 -1.0000 2332768 1593764601.90 151.4862 60.0006 32.0000 1.9526 1.9547 409.4164 409.9526 0.0822 -1.0000 -1.0000 2332830 1593764602.00 151.4868 60.0006 32.0000 1.9522 1.9543 409.3896 409.9261 0.0822 -1.0000 -1.0000 2332893 1593764602.10 151.4868 60.0006 32.0000 1.9530 1.9551 409.3614 409.8980 0.0822 -1.0000 -1.0000 2332955 1593764602.20 151.4868 60.0006 32.0000 1.9533 1.9554 409.3448 409.8820 0.0823 -1.0000 -1.0000 2333033 1593764602.30 151.4868 60.0006 32.0000 1.9531 1.9552 409.4450 409.9814 0.0821 -1.0000 -1.0000 2333096 1593764602.40 151.4868 60.0006 32.0000 1.9528 1.9549 409.3936 409.9297 0.0822 -1.0000 -1.0000 2333158 1593764602.50 151.5386 60.0006 32.0000 1.9530 1.9551 409.5138 410.0508 0.0823 -1.0000 -1.0000 2333268 1593764602.60 151.5386 60.0006 32.0000 1.9537 1.9558 409.4387 409.9755 0.0822 -1.0000 -1.0000 2333346 1593764602.70 151.5386 60.0006 32.0000 1.9534 1.9555 409.4303 409.9665 0.0822 -1.0000 -1.0000 2333408 1593764602.80 151.5386 60.0006 32.0000 1.9528 1.9549 409.3688 409.9070 0.0824 -1.0000 -1.0000 2333486 1593764602.90 151.5386 60.0006 32.0000 1.9530 1.9551 409.4259 409.9622 0.0822 -1.0000 -1.0000 2333549 1593764603.00 151.5061 60.0006 32.0000 1.9527 1.9548 409.3784 409.9153 0.0823 -1.0000 -1.0000 2333611 1593764603.10 151.5061 60.0006 32.0000 1.9534 1.9555 409.4320 409.9687 0.0822 -1.0000 -1.0000 2333689 1593764603.20 151.5061 60.0006 32.0000 1.9533 1.9554 409.3637 409.9007 0.0823 -1.0000 -1.0000 2333752 1593764603.30 151.5061 60.0006 32.0000 1.9530 1.9551 409.4774 410.0145 0.0823 -1.0000 -1.0000 2333986 1593764603.40 151.5061 60.0006 32.0000 1.9533 1.9554 409.3677 409.9046 0.0822 -1.0000 -1.0000 2334049 1593764603.50 151.5074 60.0006 32.0000 1.9533 1.9554 409.3650 409.9020 0.0823 -1.0000 -1.0000 2334111 1593764603.60 151.5120 60.0006 32.0000 1.9529 1.9550 409.3845 409.9219 0.0824 -1.0000 -1.0000 2334174 1593764603.70 151.5120 60.0006 32.0000 1.9535 1.9556 409.4087 409.9456 0.0822 -1.0000 -1.0000 2334252 1593764603.80 151.5120 60.0006 32.0000 1.9535 1.9557 409.3290 409.8666 0.0824 -1.0000 -1.0000 2334471 1593764603.90 151.5120 60.0006 32.0000 1.9527 1.9548 409.4166 409.9537 0.0822 -1.0000 -1.0000 2334548 1593764604.00 151.5120 60.0006 32.0000 1.9534 1.9555 409.3645 409.9018 0.0823 -1.0000 -1.0000 2334611 1593764604.10 151.4986 60.0006 32.0000 1.9524 1.9545 409.4531 409.9889 0.0821 -1.0000 -1.0000 2334674 1593764604.20 151.4960 60.0006 32.0000 1.9533 1.9554 409.3818 409.9178 0.0821 -1.0000 -1.0000 2334752 1593764604.30 151.4960 60.0006 32.0000 1.9528 1.9549 409.3380 409.8744 0.0823 -1.0000 -1.0000 2334970 1593764604.40 151.4960 60.0006 32.0000 1.9530 1.9551 409.4540 409.9916 0.0824 -1.0000 -1.0000 2335033 1593764604.50 151.4960 60.0006 32.0000 1.9527 1.9548 409.4784 410.0149 0.0821 -1.0000 -1.0000 2335111 1593764604.60 151.5017 60.0006 32.0000 1.9537 1.9558 409.4154 409.9529 0.0823 -1.0000 -1.0000 2335173 1593764604.70 151.5351 60.0005 32.0000 1.9531 1.9553 409.3742 409.9109 0.0823 -1.0000 -1.0000 2335236 1593764604.80 151.5351 60.0005 32.0000 1.9537 1.9558 409.3908 409.9280 0.0823 -1.0000 -1.0000 2335517 1593764604.90 151.5351 60.0005 32.0000 1.9534 1.9555 409.4636 409.9998 0.0822 -1.0000 -1.0000 2335580 1593764605.00 151.5351 60.0005 32.0000 1.9527 1.9548 409.4285 409.9653 0.0822 -1.0000 -1.0000 2335642 1593764605.10 151.5351 60.0005 32.0000 1.9531 1.9552 409.4329 409.9696 0.0822 -1.0000 -1.0000 2335720 1593764605.20 151.5444 60.0005 32.0000 1.9529 1.9551 409.4058 409.9423 0.0822 -1.0000 -1.0000 2335783 1593764605.30 151.5444 60.0005 32.0000 1.9536 1.9557 409.4370 409.9736 0.0821 -1.0000 -1.0000 2336220 1593764605.40 151.5444 60.0005 32.0000 1.9531 1.9552 409.3720 409.9074 0.0821 -1.0000 -1.0000 2336282 1593764605.50 151.5444 60.0005 32.0000 1.9533 1.9554 409.3682 409.9049 0.0823 -1.0000 -1.0000 2336345 1593764605.60 151.5444 60.0005 32.0000 1.9537 1.9558 409.5400 410.0762 0.0821 -1.0000 -1.0000 2336408 1593764605.70 151.5292 60.0005 32.0000 1.9533 1.9554 409.3959 409.9323 0.0822 -1.0000 -1.0000 2336533 1593764605.80 151.5188 60.0005 32.0000 1.9535 1.9556 409.4099 409.9470 0.0823 -1.0000 -1.0000 2336595 1593764605.90 151.5188 60.0005 32.0000 1.9529 1.9550 409.4133 409.9498 0.0822 -1.0000 -1.0000 2336673 1593764606.00 151.5188 60.0005 32.0000 1.9520 1.9541 409.3963 409.9333 0.0824 -1.0000 -1.0000 2336736 1593764606.10 151.5188 60.0005 32.0000 1.9531 1.9552 409.4180 409.9564 0.0824 -1.0000 -1.0000 2336798 1593764606.20 151.5124 60.0005 32.0000 1.9531 1.9552 409.4511 409.9878 0.0823 -1.0000 -1.0000 2336861 1593764606.30 151.5110 60.0005 32.0000 1.9529 1.9550 409.4211 409.9585 0.0823 -1.0000 -1.0000 2336923 1593764606.40 151.5110 60.0005 32.0000 1.9531 1.9553 409.4336 409.9709 0.0823 -1.0000 -1.0000 2337017 1593764606.50 151.5110 60.0005 32.0000 1.9530 1.9551 409.3821 409.9193 0.0823 -1.0000 -1.0000 2337095 1593764606.60 151.5110 60.0005 32.0000 1.9530 1.9551 409.3814 409.9187 0.0824 -1.0000 -1.0000 2337157 1593764606.70 151.5110 60.0005 32.0000 1.9528 1.9549 409.2549 409.7914 0.0822 -1.0000 -1.0000 2337220 1593764606.80 151.5284 60.0005 32.0000 1.9530 1.9551 409.3922 409.9292 0.0823 -1.0000 -1.0000 2337298 1593764606.90 151.5362 60.0005 32.0000 1.9525 1.9546 409.4041 409.9414 0.0823 -1.0000 -1.0000 2337720 1593764607.00 151.5362 60.0005 32.0000 1.9526 1.9547 409.4430 409.9807 0.0824 -1.0000 -1.0000 2337782 1593764607.10 151.5362 60.0005 32.0000 1.9528 1.9549 409.3588 409.8949 0.0822 -1.0000 -1.0000 2337860 1593764607.20 151.5362 60.0005 32.0000 1.9528 1.9549 409.4415 409.9777 0.0821 -1.0000 -1.0000 2337923 1593764607.30 151.5372 60.0005 32.0000 1.9534 1.9555 409.4025 409.9396 0.0822 -1.0000 -1.0000 2337985 1593764607.40 151.5855 60.0005 32.0000 1.9527 1.9548 409.4036 409.9395 0.0821 -1.0000 -1.0000 2338282 1593764607.50 151.5855 60.0005 32.0000 1.9530 1.9551 409.4027 409.9395 0.0823 -1.0000 -1.0000 2338345 1593764607.60 151.5855 60.0005 32.0000 1.9539 1.9560 409.4140 409.9503 0.0822 -1.0000 -1.0000 2338407 1593764607.70 151.5855 60.0005 32.0000 1.9533 1.9554 409.3931 409.9304 0.0823 -1.0000 -1.0000 2338470 1593764607.80 151.5855 60.0005 32.0000 1.9545 1.9566 409.3819 409.9172 0.0820 -1.0000 -1.0000 2338532 1593764607.90 151.5855 60.0005 32.0000 1.9536 1.9557 409.3925 409.9295 0.0823 -1.0000 -1.0000 2338610 1593764608.00 151.5364 60.0005 32.0000 1.9540 1.9561 409.3537 409.8902 0.0822 -1.0000 -1.0000 2338673 1593764608.10 151.5245 60.0005 32.0000 1.9530 1.9551 409.3661 409.9030 0.0823 -1.0000 -1.0000 2338735 1593764608.20 151.5245 60.0005 32.0000 1.9534 1.9555 409.4346 409.9718 0.0823 -1.0000 -1.0000 2338813 1593764608.30 151.5245 60.0005 32.0000 1.9528 1.9549 409.3542 409.8904 0.0821 -1.0000 -1.0000 2338876 1593764608.40 151.5245 60.0005 32.0000 1.9529 1.9550 409.4076 409.9442 0.0823 -1.0000 -1.0000 2338969 1593764608.50 151.5822 60.0005 32.0000 1.9530 1.9552 409.4699 410.0056 0.0821 -1.0000 -1.0000 2339032 1593764608.60 151.5822 60.0005 32.0000 1.9533 1.9554 409.4128 409.9496 0.0823 -1.0000 -1.0000 2339094 1593764608.70 151.5822 60.0005 32.0000 1.9527 1.9549 409.3981 409.9352 0.0823 -1.0000 -1.0000 2339172 1593764608.80 151.5822 60.0005 32.0000 1.9531 1.9552 409.4437 409.9802 0.0822 -1.0000 -1.0000 2339235 1593764608.90 151.5822 60.0005 32.0000 1.9532 1.9553 409.5088 410.0455 0.0822 -1.0000 -1.0000 2339297 1593764609.00 151.5822 60.0005 32.0000 1.9536 1.9557 409.4257 409.9625 0.0823 -1.0000 -1.0000 2339469 1593764609.10 151.5995 60.0005 32.0000 1.9538 1.9560 409.3790 409.9169 0.0824 -1.0000 -1.0000 2339547 1593764609.20 151.5995 60.0005 32.0000 1.9542 1.9563 409.4895 410.0262 0.0822 -1.0000 -1.0000 2339610 1593764609.30 151.5995 60.0005 32.0000 1.9531 1.9552 409.4296 409.9662 0.0822 -1.0000 -1.0000 2339672 1593764609.40 151.5995 60.0005 32.0000 1.9525 1.9546 409.3946 409.9311 0.0822 -1.0000 -1.0000 2339750 1593764609.50 151.5995 60.0005 32.0000 1.9533 1.9554 409.4693 410.0066 0.0823 -1.0000 -1.0000 2340485 1593764609.60 151.5995 60.0005 32.0000 1.9538 1.9559 409.4326 409.9695 0.0822 -1.0000 -1.0000 2340547 1593764609.70 151.5925 60.0005 32.0000 1.9528 1.9549 409.4116 409.9475 0.0821 -1.0000 -1.0000 2340625 1593764609.80 151.5454 60.0011 32.0000 1.9529 1.9550 409.4576 409.9939 0.0822 -1.0000 -1.0000 2340688 1593764609.90 151.5454 60.0011 32.0000 1.9532 1.9553 409.4160 409.9513 0.0819 -1.0000 -1.0000 2340766 1593764610.00 151.5454 60.0011 32.0000 1.9530 1.9551 409.4509 409.9870 0.0822 -1.0000 -1.0000 2340985 1593764610.10 151.5454 60.0011 32.0000 1.9532 1.9553 409.3807 409.9179 0.0824 -1.0000 -1.0000 2341047 1593764610.20 151.5454 60.0011 32.0000 1.9534 1.9555 409.4487 409.9856 0.0822 -1.0000 -1.0000 2341125 1593764610.30 151.5158 60.0011 32.0000 1.9533 1.9554 409.3983 409.9351 0.0823 -1.0000 -1.0000 2341188 1593764610.40 151.5158 60.0011 32.0000 1.9524 1.9545 409.4607 409.9982 0.0823 -1.0000 -1.0000 2341250 1593764610.50 151.5158 60.0011 32.0000 1.9535 1.9556 409.3710 409.9082 0.0823 -1.0000 -1.0000 2341328 1593764610.60 151.5158 60.0011 32.0000 1.9528 1.9549 409.4710 410.0079 0.0822 -1.0000 -1.0000 2341391 1593764610.70 151.5158 60.0011 32.0000 1.9531 1.9552 409.3504 409.8857 0.0821 -1.0000 -1.0000 2341453 1593764610.80 151.5211 60.0011 32.0000 1.9530 1.9551 409.3705 409.9073 0.0823 -1.0000 -1.0000 2341516 1593764610.90 151.5211 60.0011 32.0000 1.9530 1.9551 409.3760 409.9113 0.0820 -1.0000 -1.0000 2341578 1593764611.00 151.5211 60.0011 32.0000 1.9524 1.9545 409.3608 409.8973 0.0822 -1.0000 -1.0000 2341703 1593764611.10 151.5211 60.0011 32.0000 1.9527 1.9548 409.3666 409.9038 0.0824 -1.0000 -1.0000 2341781 1593764611.20 151.5211 60.0011 32.0000 1.9534 1.9555 409.3737 409.9114 0.0824 -1.0000 -1.0000 2341844 1593764611.30 151.5187 60.0011 32.0000 1.9525 1.9546 409.4092 409.9464 0.0823 -1.0000 -1.0000 2341922 1593764611.40 151.4884 60.0011 32.0000 1.9518 1.9539 409.4098 409.9479 0.0825 -1.0000 -1.0000 2341984 1593764611.50 151.4884 60.0011 32.0000 1.9525 1.9546 409.3687 409.9064 0.0824 -1.0000 -1.0000 2342234 1593764611.60 151.4884 60.0011 32.0000 1.9528 1.9549 409.3764 409.9133 0.0823 -1.0000 -1.0000 2342297 1593764611.70 151.4884 60.0011 32.0000 1.9526 1.9547 409.4142 409.9505 0.0821 -1.0000 -1.0000 2342359 1593764611.80 151.4884 60.0011 32.0000 1.9528 1.9549 409.3789 409.9151 0.0821 -1.0000 -1.0000 2342422 1593764611.90 151.4920 60.0011 32.0000 1.9531 1.9552 409.4075 409.9434 0.0822 -1.0000 -1.0000 2342500 1593764612.00 151.4921 60.0011 32.0000 1.9529 1.9550 409.3896 409.9266 0.0823 -1.0000 -1.0000 2342750 1593764612.10 151.4921 60.0011 32.0000 1.9527 1.9548 409.3486 409.8852 0.0823 -1.0000 -1.0000 2342812 1593764612.20 151.4921 60.0011 32.0000 1.9524 1.9545 409.4359 409.9744 0.0824 -1.0000 -1.0000 2342875 1593764612.30 151.4921 60.0011 32.0000 1.9525 1.9546 409.4333 409.9704 0.0823 -1.0000 -1.0000 2342937 1593764612.40 151.4921 60.0011 32.0000 1.9529 1.9550 409.3318 409.8675 0.0821 -1.0000 -1.0000 2343000 1593764612.50 151.5446 60.0011 32.0000 1.9531 1.9552 409.3687 409.9059 0.0823 -1.0000 -1.0000 2343500 1593764612.60 151.5446 60.0011 32.0000 1.9529 1.9550 409.4406 409.9772 0.0822 -1.0000 -1.0000 2343562 1593764612.70 151.5446 60.0011 32.0000 1.9532 1.9553 409.3916 409.9278 0.0822 -1.0000 -1.0000 2343625 1593764612.80 151.5446 60.0011 32.0000 1.9524 1.9545 409.4104 409.9468 0.0822 -1.0000 -1.0000 2343703 1593764612.90 151.5446 60.0011 32.0000 1.9521 1.9542 409.3894 409.9266 0.0823 -1.0000 -1.0000 2343765 1593764613.00 151.5026 60.0011 32.0000 1.9532 1.9553 409.3541 409.8911 0.0823 -1.0000 -1.0000 2344062 1593764613.10 151.5026 60.0011 32.0000 1.9530 1.9551 409.3947 409.9311 0.0822 -1.0000 -1.0000 2344125 1593764613.20 151.5026 60.0011 32.0000 1.9529 1.9550 409.4193 409.9558 0.0822 -1.0000 -1.0000 2344187 1593764613.30 151.5026 60.0011 32.0000 1.9531 1.9552 409.3083 409.8446 0.0822 -1.0000 -1.0000 2344250 1593764613.40 151.5026 60.0011 32.0000 1.9520 1.9541 409.3973 409.9335 0.0821 -1.0000 -1.0000 2344328 1593764613.50 151.5019 60.0011 32.0000 1.9528 1.9549 409.3692 409.9058 0.0823 -1.0000 -1.0000 2345015 1593764613.60 151.4973 60.0011 32.0000 1.9526 1.9547 409.3666 409.9037 0.0822 -1.0000 -1.0000 2345077 1593764613.70 151.4973 60.0011 32.0000 1.9539 1.9560 409.3488 409.8853 0.0823 -1.0000 -1.0000 2345140 1593764613.80 151.4973 60.0011 32.0000 1.9525 1.9546 409.3722 409.9086 0.0822 -1.0000 -1.0000 2345202 1593764613.90 151.4973 60.0011 32.0000 1.9529 1.9550 409.3626 409.8990 0.0822 -1.0000 -1.0000 2345280 1593764614.00 151.4973 60.0011 32.0000 1.9523 1.9544 409.3619 409.9000 0.0825 -1.0000 -1.0000 2345343 1593764614.10 151.4928 60.0011 32.0000 1.9531 1.9552 409.3850 409.9219 0.0822 -1.0000 -1.0000 2345405 1593764614.20 151.4928 60.0011 32.0000 1.9529 1.9550 409.3439 409.8795 0.0821 -1.0000 -1.0000 2345483 1593764614.30 151.4928 60.0011 32.0000 1.9535 1.9556 409.3377 409.8735 0.0821 -1.0000 -1.0000 2345546 1593764614.40 151.4928 60.0011 32.0000 1.9527 1.9548 409.4305 409.9669 0.0822 -1.0000 -1.0000 2345608 1593764614.50 151.4928 60.0011 32.0000 1.9525 1.9546 409.3898 409.9256 0.0822 -1.0000 -1.0000 2345687 1593764614.60 151.4792 60.0021 32.0000 1.9535 1.9556 409.4082 409.9453 0.0822 -1.0000 -1.0000 2345749 1593764614.70 151.4788 60.0021 32.0000 1.9532 1.9553 409.4312 409.9676 0.0822 -1.0000 -1.0000 2345812 1593764614.80 151.4788 60.0021 32.0000 1.9529 1.9550 409.3433 409.8801 0.0823 -1.0000 -1.0000 2345874 1593764614.90 151.4788 60.0021 32.0000 1.9533 1.9554 409.4013 409.9383 0.0821 -1.0000 -1.0000 2345937 1593764615.00 151.4788 60.0021 32.0000 1.9528 1.9549 409.3821 409.9187 0.0823 -1.0000 -1.0000 2345999 1593764615.10 151.4788 60.0021 32.0000 1.9528 1.9549 409.3346 409.8712 0.0822 -1.0000 -1.0000 2346077 1593764615.20 151.4694 60.0021 32.0000 1.9533 1.9554 409.3543 409.8901 0.0821 -1.0000 -1.0000 2346155 1593764615.30 151.4654 60.0021 32.0000 1.9528 1.9549 409.3582 409.8949 0.0822 -1.0000 -1.0000 2346218 1593764615.40 151.4654 60.0021 32.0000 1.9523 1.9544 409.3950 409.9313 0.0822 -1.0000 -1.0000 2346280 1593764615.50 151.4654 60.0021 32.0000 1.9525 1.9546 409.3980 409.9351 0.0823 -1.0000 -1.0000 2346343 1593764615.60 151.4654 60.0021 32.0000 1.9527 1.9548 409.3732 409.9099 0.0822 -1.0000 -1.0000 2346405 1593764615.70 151.4654 60.0021 32.0000 1.9528 1.9549 409.4011 409.9380 0.0823 -1.0000 -1.0000 2346483 1593764615.80 151.4654 60.0021 32.0000 1.9530 1.9551 409.3209 409.8587 0.0824 -1.0000 -1.0000 2346546 1593764615.90 151.5439 60.0021 32.0000 1.9527 1.9548 409.3265 409.8639 0.0823 -1.0000 -1.0000 2346624 1593764616.00 151.5439 60.0021 32.0000 1.9530 1.9551 409.3491 409.8851 0.0822 -1.0000 -1.0000 2346687 1593764616.10 151.5439 60.0021 32.0000 1.9537 1.9558 409.3464 409.8831 0.0823 -1.0000 -1.0000 2346780 1593764616.20 151.5439 60.0021 32.0000 1.9530 1.9551 409.3934 409.9293 0.0821 -1.0000 -1.0000 2346843 1593764616.30 151.5439 60.0021 32.0000 1.9523 1.9544 409.2599 409.7958 0.0821 -1.0000 -1.0000 2346905 1593764616.40 151.5439 60.0021 32.0000 1.9526 1.9547 409.3514 409.8880 0.0823 -1.0000 -1.0000 2346968 1593764616.50 151.5008 60.0021 32.0000 1.9524 1.9545 409.4219 409.9588 0.0823 -1.0000 -1.0000 2347046 1593764616.60 151.5008 60.0021 32.0000 1.9527 1.9548 409.3887 409.9263 0.0824 -1.0000 -1.0000 2347483 1593764616.70 151.5008 60.0021 32.0000 1.9524 1.9545 409.3269 409.8638 0.0823 -1.0000 -1.0000 2347546 1593764616.80 151.5008 60.0021 32.0000 1.9530 1.9551 409.3740 409.9108 0.0823 -1.0000 -1.0000 2347624 1593764616.90 151.5008 60.0021 32.0000 1.9542 1.9563 409.3304 409.8671 0.0822 -1.0000 -1.0000 2347686 1593764617.00 151.5089 60.0021 32.0000 1.9536 1.9557 409.3715 409.9075 0.0821 -1.0000 -1.0000 2347749 1593764617.10 151.5239 60.0021 32.0000 1.9536 1.9557 409.4023 409.9383 0.0821 -1.0000 -1.0000 2347998 1593764617.20 151.5239 60.0021 32.0000 1.9530 1.9551 409.4567 409.9933 0.0823 -1.0000 -1.0000 2348061 1593764617.30 151.5239 60.0021 32.0000 1.9524 1.9545 409.3888 409.9255 0.0822 -1.0000 -1.0000 2348124 1593764617.40 151.5239 60.0021 32.0000 1.9529 1.9550 409.4242 409.9617 0.0823 -1.0000 -1.0000 2348186 1593764617.50 151.5239 60.0021 32.0000 1.9533 1.9554 409.3736 409.9094 0.0821 -1.0000 -1.0000 2348248 1593764617.60 151.4751 60.0021 32.0000 1.9529 1.9550 409.4044 409.9405 0.0822 -1.0000 -1.0000 2348311 1593764617.70 151.4743 60.0021 32.0000 1.9527 1.9548 409.3646 409.9017 0.0823 -1.0000 -1.0000 2348452 1593764617.80 151.4743 60.0021 32.0000 1.9526 1.9547 409.4268 409.9639 0.0823 -1.0000 -1.0000 2348514 1593764617.90 151.4743 60.0021 32.0000 1.9528 1.9549 409.3583 409.8948 0.0822 -1.0000 -1.0000 2348592 1593764618.00 151.4743 60.0021 32.0000 1.9532 1.9553 409.4284 409.9659 0.0824 -1.0000 -1.0000 2348655 1593764618.10 151.4701 60.0021 32.0000 1.9532 1.9553 409.3436 409.8809 0.0823 -1.0000 -1.0000 2348717 1593764618.20 151.4605 60.0021 32.0000 1.9533 1.9554 409.3938 409.9302 0.0822 -1.0000 -1.0000 2349467 1593764618.30 151.4605 60.0021 32.0000 1.9529 1.9550 409.3907 409.9271 0.0822 -1.0000 -1.0000 2349529 1593764618.40 151.4605 60.0021 32.0000 1.9527 1.9548 409.4420 409.9788 0.0823 -1.0000 -1.0000 2349592 1593764618.50 151.4605 60.0021 32.0000 1.9518 1.9539 409.3793 409.9159 0.0821 -1.0000 -1.0000 2349654 1593764618.60 151.4605 60.0021 32.0000 1.9528 1.9549 409.3771 409.9137 0.0823 -1.0000 -1.0000 2349717 1593764618.70 151.4605 60.0021 32.0000 1.9528 1.9549 409.4392 409.9761 0.0823 -1.0000 -1.0000 2349779 1593764618.80 151.5503 60.0021 32.0000 1.9529 1.9550 409.4374 409.9743 0.0822 -1.0000 -1.0000 2349857 1593764618.90 151.5503 60.0021 32.0000 1.9533 1.9554 409.4326 409.9685 0.0821 -1.0000 -1.0000 2349920 1593764619.00 151.5503 60.0021 32.0000 1.9538 1.9559 409.3845 409.9214 0.0823 -1.0000 -1.0000 2349982 1593764619.10 151.5503 60.0021 32.0000 1.9531 1.9552 409.4728 410.0102 0.0823 -1.0000 -1.0000 2350061 1593764619.20 151.5503 60.0021 32.0000 1.9528 1.9549 409.4152 409.9522 0.0822 -1.0000 -1.0000 2350123 1593764619.30 151.5503 60.0021 32.0000 1.9524 1.9545 409.3043 409.8415 0.0823 -1.0000 -1.0000 2350295 1593764619.40 151.5293 60.0021 32.0000 1.9534 1.9555 409.3560 409.8926 0.0822 -1.0000 -1.0000 2350358 1593764619.50 151.5293 60.0021 32.0000 1.9528 1.9549 409.4157 409.9522 0.0823 -1.0000 -1.0000 2350451 1593764619.60 151.5293 60.0021 32.0000 1.9526 1.9547 409.3538 409.8906 0.0823 -1.0000 -1.0000 2350514 1593764619.70 151.5293 60.0021 32.0000 1.9525 1.9546 409.4322 409.9693 0.0822 -1.0000 -1.0000 2350576 1593764619.80 151.5293 60.0021 32.0000 1.9530 1.9551 409.4051 409.9419 0.0823 -1.0000 -1.0000 2350654 1593764619.90 151.5859 60.0009 32.0000 1.9532 1.9553 409.4401 409.9769 0.0822 -1.0000 -1.0000 2350717 1593764620.00 151.5859 60.0009 32.0000 1.9527 1.9548 409.4205 409.9570 0.0822 -1.0000 -1.0000 2350779 1593764620.10 151.5859 60.0009 32.0000 1.9538 1.9559 409.4697 410.0064 0.0823 -1.0000 -1.0000 2350842 1593764620.20 151.5859 60.0009 32.0000 1.9535 1.9556 409.4659 410.0025 0.0822 -1.0000 -1.0000 2350982 1593764620.30 151.5859 60.0009 32.0000 1.9534 1.9555 409.3535 409.8903 0.0822 -1.0000 -1.0000 2351045 1593764620.40 151.5536 60.0009 32.0000 1.9528 1.9549 409.4308 409.9667 0.0821 -1.0000 -1.0000 2351107 1593764620.50 151.5148 60.0009 32.0000 1.9538 1.9559 409.3575 409.8935 0.0822 -1.0000 -1.0000 2351185 1593764620.60 151.5148 60.0009 32.0000 1.9540 1.9561 409.4081 409.9445 0.0822 -1.0000 -1.0000 2351248 1593764620.70 151.5148 60.0009 32.0000 1.9523 1.9544 409.3820 409.9182 0.0822 -1.0000 -1.0000 2351732 1593764620.80 151.5148 60.0009 32.0000 1.9525 1.9546 409.3471 409.8835 0.0822 -1.0000 -1.0000 2351795 1593764620.90 151.5148 60.0009 32.0000 1.9530 1.9551 409.3567 409.8932 0.0822 -1.0000 -1.0000 2351857 1593764621.00 151.5090 60.0009 32.0000 1.9533 1.9554 409.3646 409.9026 0.0825 -1.0000 -1.0000 2351935 1593764621.10 151.5090 60.0009 32.0000 1.9534 1.9555 409.3834 409.9204 0.0823 -1.0000 -1.0000 2351998 1593764621.20 151.5090 60.0009 32.0000 1.9533 1.9555 409.3856 409.9233 0.0824 -1.0000 -1.0000 2352060 1593764621.30 151.5090 60.0009 32.0000 1.9533 1.9554 409.4114 409.9486 0.0823 -1.0000 -1.0000 2352123 1593764621.40 151.5090 60.0009 32.0000 1.9532 1.9553 409.4135 409.9515 0.0824 -1.0000 -1.0000 2352201 1593764621.50 151.5005 60.0009 32.0000 1.9534 1.9555 409.4222 409.9592 0.0823 -1.0000 -1.0000 2352263 1593764621.60 151.4951 60.0009 32.0000 1.9533 1.9554 409.4759 410.0123 0.0822 -1.0000 -1.0000 2352326 1593764621.70 151.4951 60.0009 32.0000 1.9534 1.9555 409.4256 409.9619 0.0822 -1.0000 -1.0000 2352404 1593764621.80 151.4951 60.0009 32.0000 1.9522 1.9543 409.3776 409.9137 0.0821 -1.0000 -1.0000 2352529 1593764621.90 151.4951 60.0009 32.0000 1.9531 1.9552 409.3454 409.8821 0.0823 -1.0000 -1.0000 2352607 1593764622.00 151.4951 60.0009 32.0000 1.9527 1.9548 409.3801 409.9176 0.0823 -1.0000 -1.0000 2352670 1593764622.10 151.4951 60.0009 32.0000 1.9527 1.9548 409.3569 409.8937 0.0823 -1.0000 -1.0000 2352732 1593764622.20 151.5498 60.0009 32.0000 1.9532 1.9553 409.4038 409.9403 0.0822 -1.0000 -1.0000 2352810 1593764622.30 151.5498 60.0009 32.0000 1.9530 1.9551 409.4028 409.9396 0.0823 -1.0000 -1.0000 2352982 1593764622.40 151.5498 60.0009 32.0000 1.9537 1.9558 409.3675 409.9047 0.0823 -1.0000 -1.0000 2353044 1593764622.50 151.5498 60.0009 32.0000 1.9528 1.9549 409.4020 409.9390 0.0823 -1.0000 -1.0000 2353122 1593764622.60 151.5498 60.0009 32.0000 1.9535 1.9556 409.4440 409.9806 0.0822 -1.0000 -1.0000 2353185 1593764622.70 151.5498 60.0009 32.0000 1.9538 1.9559 409.3936 409.9306 0.0823 -1.0000 -1.0000 2353247 1593764622.80 151.5284 60.0009 32.0000 1.9535 1.9556 409.3135 409.8497 0.0822 -1.0000 -1.0000 2353778 1593764622.90 151.5284 60.0009 32.0000 1.9532 1.9553 409.3458 409.8820 0.0822 -1.0000 -1.0000 2353841 1593764623.00 151.5284 60.0009 32.0000 1.9526 1.9547 409.3738 409.9102 0.0822 -1.0000 -1.0000 2353903 1593764623.10 151.5284 60.0009 32.0000 1.9531 1.9552 409.2800 409.8172 0.0823 -1.0000 -1.0000 2353982 1593764623.20 151.5284 60.0009 32.0000 1.9527 1.9548 409.3265 409.8625 0.0821 -1.0000 -1.0000 2354044 1593764623.30 151.5282 60.0009 32.0000 1.9531 1.9552 409.4015 409.9377 0.0822 -1.0000 -1.0000 2354294 1593764623.40 151.5266 60.0009 32.0000 1.9530 1.9551 409.3248 409.8616 0.0823 -1.0000 -1.0000 2354372 1593764623.50 151.5266 60.0009 32.0000 1.9527 1.9548 409.3634 409.8997 0.0822 -1.0000 -1.0000 2354435 1593764623.60 151.5266 60.0009 32.0000 1.9527 1.9548 409.4124 409.9494 0.0823 -1.0000 -1.0000 2354497 1593764623.70 151.5266 60.0009 32.0000 1.9533 1.9554 409.3880 409.9249 0.0823 -1.0000 -1.0000 2354575 1593764623.80 151.5266 60.0009 32.0000 1.9533 1.9554 409.4282 409.9657 0.0824 -1.0000 -1.0000 2354638 1593764623.90 151.4529 60.0009 32.0000 1.9528 1.9549 409.3393 409.8766 0.0823 -1.0000 -1.0000 2354700 1593764624.00 151.4529 60.0009 32.0000 1.9528 1.9550 409.3489 409.8858 0.0823 -1.0000 -1.0000 2354763 1593764624.10 151.4529 60.0009 32.0000 1.9520 1.9541 409.3235 409.8608 0.0823 -1.0000 -1.0000 2354825 1593764624.20 151.4529 60.0009 32.0000 1.9518 1.9539 409.3302 409.8672 0.0823 -1.0000 -1.0000 2354903 1593764624.30 151.4529 60.0009 32.0000 1.9522 1.9543 409.3427 409.8791 0.0822 -1.0000 -1.0000 2354981 1593764624.40 151.4610 60.0009 32.0000 1.9528 1.9549 409.3329 409.8693 0.0823 -1.0000 -1.0000 2355044 1593764624.50 151.4640 60.0009 32.0000 1.9535 1.9556 409.3847 409.9222 0.0823 -1.0000 -1.0000 2355122 1593764624.60 151.4640 60.0009 32.0000 1.9527 1.9548 409.3712 409.9088 0.0824 -1.0000 -1.0000 2355184 1593764624.70 151.4640 60.0009 32.0000 1.9530 1.9551 409.3714 409.9089 0.0824 -1.0000 -1.0000 2355247 1593764624.80 151.4640 60.0009 32.0000 1.9531 1.9552 409.3781 409.9163 0.0824 -1.0000 -1.0000 2355731 1593764624.90 151.4640 60.0009 32.0000 1.9525 1.9546 409.3514 409.8890 0.0824 -1.0000 -1.0000 2355794 1593764625.00 151.4904 60.0003 32.0000 1.9529 1.9550 409.4015 409.9383 0.0823 -1.0000 -1.0000 2355856 1593764625.10 151.4904 60.0003 32.0000 1.9532 1.9553 409.3849 409.9220 0.0823 -1.0000 -1.0000 2355934 1593764625.20 151.4904 60.0003 32.0000 1.9530 1.9551 409.3043 409.8415 0.0824 -1.0000 -1.0000 2355997 1593764625.30 151.4904 60.0003 32.0000 1.9531 1.9552 409.2745 409.8116 0.0823 -1.0000 -1.0000 2356216 1593764625.40 151.4904 60.0003 32.0000 1.9531 1.9552 409.3477 409.8850 0.0824 -1.0000 -1.0000 2356294 1593764625.50 151.4904 60.0003 32.0000 1.9529 1.9551 409.3986 409.9357 0.0823 -1.0000 -1.0000 2356356 1593764625.60 151.4888 60.0003 32.0000 1.9527 1.9548 409.3971 409.9346 0.0824 -1.0000 -1.0000 2356419 1593764625.70 151.4874 60.0003 32.0000 1.9526 1.9547 409.3221 409.8592 0.0823 -1.0000 -1.0000 2356496 1593764625.80 151.4874 60.0003 32.0000 1.9529 1.9550 409.3354 409.8725 0.0823 -1.0000 -1.0000 2356559 1593764625.90 151.4874 60.0003 32.0000 1.9527 1.9548 409.3045 409.8414 0.0823 -1.0000 -1.0000 2356746 1593764626.00 151.4874 60.0003 32.0000 1.9527 1.9548 409.3388 409.8756 0.0823 -1.0000 -1.0000 2356809 1593764626.10 151.4874 60.0003 32.0000 1.9528 1.9549 409.3713 409.9087 0.0824 -1.0000 -1.0000 2356871 1593764626.20 151.5307 60.0003 32.0000 1.9531 1.9552 409.3763 409.9127 0.0822 -1.0000 -1.0000 2356950 1593764626.30 151.5307 60.0003 32.0000 1.9524 1.9545 409.3847 409.9220 0.0823 -1.0000 -1.0000 2357012 1593764626.40 151.5307 60.0003 32.0000 1.9526 1.9547 409.3952 409.9315 0.0822 -1.0000 -1.0000 2357309 1593764626.50 151.5307 60.0003 32.0000 1.9534 1.9555 409.3694 409.9068 0.0823 -1.0000 -1.0000 2357371 1593764626.60 151.5307 60.0003 32.0000 1.9537 1.9558 409.4270 409.9632 0.0821 -1.0000 -1.0000 2357434 1593764626.70 151.5312 60.0003 32.0000 1.9529 1.9550 409.3630 409.8992 0.0822 -1.0000 -1.0000 2357496 1593764626.80 151.5415 60.0003 32.0000 1.9533 1.9554 409.3505 409.8871 0.0823 -1.0000 -1.0000 2357574 1593764626.90 151.5415 60.0003 32.0000 1.9536 1.9557 409.3213 409.8585 0.0823 -1.0000 -1.0000 2358512 1593764627.00 151.5415 60.0003 32.0000 1.9534 1.9555 409.3559 409.8926 0.0822 -1.0000 -1.0000 2358574 1593764627.10 151.5415 60.0003 32.0000 1.9531 1.9552 409.3994 409.9365 0.0823 -1.0000 -1.0000 2358637 1593764627.20 151.5415 60.0003 32.0000 1.9531 1.9552 409.3949 409.9311 0.0822 -1.0000 -1.0000 2358699 1593764627.30 151.5395 60.0003 32.0000 1.9524 1.9545 409.4574 409.9936 0.0821 -1.0000 -1.0000 2358762 1593764627.40 151.5277 60.0003 32.0000 1.9527 1.9548 409.4230 409.9603 0.0823 -1.0000 -1.0000 2358840 1593764627.50 151.5277 60.0003 32.0000 1.9536 1.9557 409.3512 409.8875 0.0822 -1.0000 -1.0000 2358902 1593764627.60 151.5277 60.0003 32.0000 1.9537 1.9559 409.3723 409.9094 0.0824 -1.0000 -1.0000 2358965 1593764627.70 151.5277 60.0003 32.0000 1.9534 1.9555 409.3167 409.8526 0.0821 -1.0000 -1.0000 2359043 1593764627.80 151.5277 60.0003 32.0000 1.9530 1.9551 409.3845 409.9205 0.0821 -1.0000 -1.0000 2359105 1593764627.90 151.5441 60.0003 32.0000 1.9526 1.9547 409.3885 409.9244 0.0821 -1.0000 -1.0000 2359340 1593764628.00 151.5459 60.0003 32.0000 1.9522 1.9543 409.3079 409.8453 0.0824 -1.0000 -1.0000 2359402 1593764628.10 151.5459 60.0003 32.0000 1.9531 1.9552 409.3805 409.9176 0.0823 -1.0000 -1.0000 2359465 1593764628.20 151.5459 60.0003 32.0000 1.9529 1.9550 409.4511 409.9875 0.0821 -1.0000 -1.0000 2359543 1593764628.30 151.5459 60.0003 32.0000 1.9526 1.9547 409.3895 409.9260 0.0822 -1.0000 -1.0000 2359605 1593764628.40 151.5459 60.0003 32.0000 1.9523 1.9544 409.3348 409.8708 0.0822 -1.0000 -1.0000 2359715 1593764628.50 151.4641 60.0003 32.0000 1.9528 1.9549 409.3164 409.8532 0.0823 -1.0000 -1.0000 2359777 1593764628.60 151.4641 60.0003 32.0000 1.9521 1.9542 409.3608 409.8991 0.0824 -1.0000 -1.0000 2359840 1593764628.70 151.4641 60.0003 32.0000 1.9529 1.9550 409.3932 409.9301 0.0822 -1.0000 -1.0000 2359902 1593764628.80 151.4641 60.0003 32.0000 1.9530 1.9551 409.3645 409.9012 0.0823 -1.0000 -1.0000 2359980 1593764628.90 151.4641 60.0003 32.0000 1.9527 1.9548 409.4144 409.9509 0.0822 -1.0000 -1.0000 2400043 1593764629.00 151.4641 60.0003 32.0000 1.9537 1.9558 409.4429 409.9795 0.0822 -1.0000 -1.0000 2400105 1593764629.10 151.4641 60.0003 32.0000 1.9526 1.9547 409.4309 409.9672 0.0821 -1.0000 -1.0000 2400183 1593764629.20 151.4641 60.0003 32.0000 1.9524 1.9545 409.3717 409.9084 0.0823 -1.0000 -1.0000 2400246 1593764629.30 151.4641 60.0003 32.0000 1.9522 1.9543 409.3745 409.9117 0.0823 -1.0000 -1.0000 2400308 1593764629.40 151.4641 60.0003 32.0000 1.9528 1.9549 409.3519 409.8888 0.0823 -1.0000 -1.0000 2400386 1593764629.50 151.4643 60.0003 32.0000 1.9530 1.9551 409.4962 410.0315 0.0821 -1.0000 -1.0000 2400433 1593764629.60 151.5081 59.9990 32.0000 1.9531 1.9552 409.3844 409.9217 0.0823 -1.0000 -1.0000 2400496 1593764629.70 151.5081 59.9990 32.0000 1.9533 1.9554 409.3402 409.8763 0.0821 -1.0000 -1.0000 2400574 1593764629.80 151.5081 59.9990 32.0000 1.9535 1.9556 409.3042 409.8404 0.0822 -1.0000 -1.0000 2400636 1593764629.90 151.5081 59.9990 32.0000 1.9530 1.9551 409.4259 409.9624 0.0822 -1.0000 -1.0000 2400715 1593764630.00 151.5081 59.9990 32.0000 1.9533 1.9554 409.4695 410.0064 0.0822 -1.0000 -1.0000 2400840 1593764630.10 151.5127 59.9990 32.0000 1.9533 1.9554 409.4328 409.9683 0.0821 -1.0000 -1.0000 2400902 1593764630.20 151.5318 59.9990 32.0000 1.9536 1.9557 409.4089 409.9456 0.0822 -1.0000 -1.0000 2400964 1593764630.30 151.5318 59.9990 32.0000 1.9534 1.9555 409.3942 409.9319 0.0825 -1.0000 -1.0000 2401027 1593764630.40 151.5318 59.9990 32.0000 1.9531 1.9552 409.3246 409.8607 0.0822 -1.0000 -1.0000 2401105 1593764630.50 151.5318 59.9990 32.0000 1.9526 1.9547 409.3468 409.8840 0.0822 -1.0000 -1.0000 2401230 1593764630.60 151.5318 59.9990 32.0000 1.9540 1.9561 409.4025 409.9393 0.0823 -1.0000 -1.0000 2401292 1593764630.70 151.5318 59.9990 32.0000 1.9527 1.9548 409.3364 409.8737 0.0823 -1.0000 -1.0000 2401355 1593764630.80 151.5318 59.9990 32.0000 1.9528 1.9549 409.2633 409.7997 0.0822 -1.0000 -1.0000 2401433 1593764630.90 151.5066 59.9990 32.0000 1.9523 1.9544 409.3442 409.8813 0.0823 -1.0000 -1.0000 2401495 1593764631.00 151.5066 59.9990 32.0000 1.9533 1.9554 409.3196 409.8556 0.0822 -1.0000 -1.0000 2401777 1593764631.10 151.5066 59.9990 32.0000 1.9529 1.9550 409.3391 409.8761 0.0823 -1.0000 -1.0000 2401839 1593764631.20 151.5066 59.9990 32.0000 1.9530 1.9551 409.3266 409.8638 0.0823 -1.0000 -1.0000 2401901 1593764631.30 151.5066 59.9990 32.0000 1.9536 1.9557 409.3368 409.8734 0.0822 -1.0000 -1.0000 2401964 1593764631.40 151.5157 59.9990 32.0000 1.9532 1.9553 409.3598 409.8970 0.0824 -1.0000 -1.0000 2402042 1593764631.50 151.5157 59.9990 32.0000 1.9533 1.9555 409.3176 409.8547 0.0823 -1.0000 -1.0000 2402480 1593764631.60 151.5157 59.9990 32.0000 1.9537 1.9558 409.4218 409.9581 0.0822 -1.0000 -1.0000 2402542 1593764631.70 151.5157 59.9990 32.0000 1.9530 1.9551 409.3433 409.8805 0.0823 -1.0000 -1.0000 2402620 1593764631.80 151.5157 59.9990 32.0000 1.9534 1.9555 409.3538 409.8911 0.0823 -1.0000 -1.0000 2402667 1593764631.90 151.5046 59.9990 32.0000 1.9527 1.9548 409.3392 409.8748 0.0820 -1.0000 -1.0000 2402745 1593764632.00 151.4834 59.9990 32.0000 1.9521 1.9542 409.3971 409.9322 0.0820 -1.0000 -1.0000 2403026 1593764632.10 151.4834 59.9990 32.0000 1.9532 1.9553 409.3515 409.8886 0.0823 -1.0000 -1.0000 2403089 1593764632.20 151.4834 59.9990 32.0000 1.9529 1.9550 409.4041 409.9406 0.0823 -1.0000 -1.0000 2403151 1593764632.30 151.4834 59.9990 32.0000 1.9524 1.9545 409.3666 409.9039 0.0823 -1.0000 -1.0000 2403229 1593764632.40 151.4834 59.9990 32.0000 1.9525 1.9546 409.3537 409.8905 0.0822 -1.0000 -1.0000 2403292 1593764632.50 151.4993 59.9990 32.0000 1.9540 1.9561 409.3836 409.9198 0.0822 -1.0000 -1.0000 2403479 1593764632.60 151.4993 59.9990 32.0000 1.9532 1.9553 409.3302 409.8662 0.0821 -1.0000 -1.0000 2403542 1593764632.70 151.4993 59.9990 32.0000 1.9528 1.9549 409.4433 409.9809 0.0824 -1.0000 -1.0000 2403604 1593764632.80 151.4993 59.9990 32.0000 1.9529 1.9551 409.3832 409.9215 0.0824 -1.0000 -1.0000 2403682 1593764632.90 151.4993 59.9990 32.0000 1.9535 1.9556 409.3831 409.9187 0.0820 -1.0000 -1.0000 2403745 1593764633.00 151.4768 59.9990 32.0000 1.9533 1.9554 409.3354 409.8723 0.0823 -1.0000 -1.0000 2404073 1593764633.10 151.4768 59.9990 32.0000 1.9534 1.9555 409.3696 409.9061 0.0822 -1.0000 -1.0000 2404136 1593764633.20 151.4768 59.9990 32.0000 1.9523 1.9544 409.3394 409.8754 0.0822 -1.0000 -1.0000 2404198 1593764633.30 151.4768 59.9990 32.0000 1.9528 1.9549 409.3581 409.8946 0.0823 -1.0000 -1.0000 2404261 1593764633.40 151.4768 59.9990 32.0000 1.9527 1.9548 409.4242 409.9620 0.0823 -1.0000 -1.0000 2404339 1593764633.50 151.4768 59.9990 32.0000 1.9523 1.9544 409.3951 409.9314 0.0821 -1.0000 -1.0000 2404526 1593764633.60 151.4829 59.9990 32.0000 1.9527 1.9548 409.4293 409.9672 0.0825 -1.0000 -1.0000 2404589 1593764633.70 151.4829 59.9990 32.0000 1.9525 1.9546 409.3771 409.9137 0.0822 -1.0000 -1.0000 2404667 1593764633.80 151.4829 59.9990 32.0000 1.9527 1.9548 409.3598 409.8969 0.0823 -1.0000 -1.0000 2404729 1593764633.90 151.4829 59.9990 32.0000 1.9529 1.9550 409.3350 409.8717 0.0822 -1.0000 -1.0000 2404792 1593764634.00 151.4829 59.9990 32.0000 1.9524 1.9545 409.3881 409.9249 0.0823 -1.0000 -1.0000 2405229 1593764634.10 151.4829 59.9990 32.0000 1.9529 1.9550 409.2938 409.8305 0.0823 -1.0000 -1.0000 2405291 1593764634.20 151.4705 59.9990 32.0000 1.9525 1.9546 409.2593 409.7960 0.0823 -1.0000 -1.0000 2405354 1593764634.30 151.4705 59.9990 32.0000 1.9524 1.9545 409.3064 409.8430 0.0822 -1.0000 -1.0000 2405416 1593764634.40 151.4705 59.9990 32.0000 1.9529 1.9550 409.3870 409.9248 0.0825 -1.0000 -1.0000 2405479 1593764634.50 151.4705 59.9990 32.0000 1.9529 1.9550 409.3476 409.8847 0.0823 -1.0000 -1.0000 2405557 1593764634.60 151.4705 59.9990 32.0000 1.9527 1.9548 409.3717 409.9082 0.0822 -1.0000 -1.0000 2405635 1593764634.70 151.5352 59.9998 32.0000 1.9536 1.9558 409.3779 409.9154 0.0825 -1.0000 -1.0000 2405682 1593764634.80 151.5478 60.0000 32.0000 1.9529 1.9550 409.4025 409.9399 0.0823 -1.0000 -1.0000 2405760 1593764634.90 151.5478 60.0000 32.0000 1.9518 1.9539 409.4265 409.9637 0.0823 -1.0000 -1.0000 2405822 1593764635.00 151.5478 60.0000 32.0000 1.9534 1.9555 409.3909 409.9278 0.0823 -1.0000 -1.0000 2405885 1593764635.10 151.5478 60.0000 32.0000 1.9529 1.9550 409.3516 409.8889 0.0824 -1.0000 -1.0000 2405963 1593764635.20 151.5466 60.0000 32.0000 1.9528 1.9550 409.3518 409.8894 0.0824 -1.0000 -1.0000 2406026 1593764635.30 151.5245 60.0000 32.0000 1.9527 1.9548 409.3327 409.8695 0.0822 -1.0000 -1.0000 2406088 1593764635.40 151.5245 60.0000 32.0000 1.9526 1.9547 409.3965 409.9310 0.0819 -1.0000 -1.0000 2406150 1593764635.50 151.5245 60.0000 32.0000 1.9532 1.9553 409.3973 409.9341 0.0823 -1.0000 -1.0000 2406213 1593764635.60 151.5245 60.0000 32.0000 1.9530 1.9551 409.4338 409.9714 0.0824 -1.0000 -1.0000 2406276 1593764635.70 151.5245 60.0000 32.0000 1.9530 1.9551 409.2820 409.8192 0.0823 -1.0000 -1.0000 2406354 1593764635.80 151.5263 60.0000 32.0000 1.9533 1.9554 409.3689 409.9047 0.0821 -1.0000 -1.0000 2406416 1593764635.90 151.5309 60.0000 32.0000 1.9530 1.9551 409.3362 409.8726 0.0822 -1.0000 -1.0000 2406494 1593764636.00 151.5309 60.0000 32.0000 1.9530 1.9551 409.2945 409.8297 0.0820 -1.0000 -1.0000 2406557 1593764636.10 151.5309 60.0000 32.0000 1.9530 1.9551 409.3742 409.9113 0.0823 -1.0000 -1.0000 2406791 1593764636.20 151.5309 60.0000 32.0000 1.9537 1.9558 409.3617 409.8989 0.0823 -1.0000 -1.0000 2406854 1593764636.30 151.5309 60.0000 32.0000 1.9531 1.9552 409.3349 409.8716 0.0822 -1.0000 -1.0000 2406916 1593764636.40 151.5790 60.0000 32.0000 1.9533 1.9554 409.3172 409.8534 0.0822 -1.0000 -1.0000 2406978 1593764636.50 151.5790 60.0000 32.0000 1.9539 1.9560 409.3310 409.8689 0.0825 -1.0000 -1.0000 2407057 1593764636.60 151.5790 60.0000 32.0000 1.9537 1.9558 409.3113 409.8488 0.0823 -1.0000 -1.0000 2407556 1593764636.70 151.5790 60.0000 32.0000 1.9536 1.9557 409.3959 409.9325 0.0823 -1.0000 -1.0000 2407619 1593764636.80 151.5790 60.0000 32.0000 1.9527 1.9548 409.3723 409.9101 0.0824 -1.0000 -1.0000 2407697 1593764636.90 151.5770 60.0000 32.0000 1.9529 1.9550 409.3639 409.9010 0.0823 -1.0000 -1.0000 2407760 1593764637.00 151.5751 60.0000 32.0000 1.9530 1.9551 409.3820 409.9185 0.0822 -1.0000 -1.0000 2407822 1593764637.10 151.5751 60.0000 32.0000 1.9535 1.9556 409.3598 409.8958 0.0821 -1.0000 -1.0000 2408025 1593764637.20 151.5751 60.0000 32.0000 1.9544 1.9566 409.3422 409.8786 0.0823 -1.0000 -1.0000 2408088 1593764637.30 151.5751 60.0000 32.0000 1.9533 1.9554 409.3655 409.9021 0.0822 -1.0000 -1.0000 2408150 1593764637.40 151.5751 60.0000 32.0000 1.9530 1.9551 409.4073 409.9439 0.0822 -1.0000 -1.0000 2408213 1593764637.50 151.5722 60.0000 32.0000 1.9535 1.9557 409.4431 409.9803 0.0823 -1.0000 -1.0000 2408275 1593764637.60 151.5611 60.0000 32.0000 1.9531 1.9552 409.4199 409.9577 0.0824 -1.0000 -1.0000 2408994 1593764637.70 151.5611 60.0000 32.0000 1.9534 1.9556 409.3676 409.9057 0.0824 -1.0000 -1.0000 2409056 1593764637.80 151.5611 60.0000 32.0000 1.9537 1.9558 409.3083 409.8453 0.0823 -1.0000 -1.0000 2409134 1593764637.90 151.5611 60.0000 32.0000 1.9530 1.9551 409.3823 409.9195 0.0823 -1.0000 -1.0000 2409197 1593764638.00 151.5611 60.0000 32.0000 1.9525 1.9546 409.3881 409.9248 0.0822 -1.0000 -1.0000 2409259 1593764638.10 151.5521 60.0000 32.0000 1.9535 1.9556 409.4312 409.9679 0.0822 -1.0000 -1.0000 2409322 1593764638.20 151.5521 60.0000 32.0000 1.9529 1.9550 409.3414 409.8774 0.0821 -1.0000 -1.0000 2409400 1593764638.30 151.5521 60.0000 32.0000 1.9533 1.9554 409.3079 409.8434 0.0822 -1.0000 -1.0000 2409462 1593764638.40 151.5521 60.0000 32.0000 1.9528 1.9549 409.3668 409.9026 0.0821 -1.0000 -1.0000 2409525 1593764638.50 151.5521 60.0000 32.0000 1.9535 1.9556 409.3596 409.8969 0.0823 -1.0000 -1.0000 2409603 1593764638.60 151.5301 60.0000 32.0000 1.9540 1.9561 409.3587 409.8965 0.0825 -1.0000 -1.0000 2409665 1593764638.70 151.5284 60.0000 32.0000 1.9538 1.9559 409.3875 409.9237 0.0821 -1.0000 -1.0000 2409728 1593764638.80 151.5284 60.0000 32.0000 1.9539 1.9560 409.3615 409.8991 0.0823 -1.0000 -1.0000 2409790 1593764638.90 151.5284 60.0000 32.0000 1.9533 1.9554 409.3438 409.8803 0.0822 -1.0000 -1.0000 2409853 1593764639.00 151.5284 60.0000 32.0000 1.9526 1.9547 409.3286 409.8657 0.0823 -1.0000 -1.0000 2409915 1593764639.10 151.5284 60.0000 32.0000 1.9529 1.9550 409.2921 409.8285 0.0822 -1.0000 -1.0000 2409994 1593764639.20 151.5284 60.0000 32.0000 1.9532 1.9553 409.3358 409.8723 0.0822 -1.0000 -1.0000 2410056 1593764639.30 151.5321 60.0000 32.0000 1.9526 1.9547 409.3216 409.8583 0.0823 -1.0000 -1.0000 2410119 1593764639.40 151.5321 60.0000 32.0000 1.9527 1.9548 409.3247 409.8616 0.0823 -1.0000 -1.0000 2410196 1593764639.50 151.5321 60.0000 32.0000 1.9525 1.9546 409.3173 409.8547 0.0823 -1.0000 -1.0000 2410259 1593764639.60 151.5321 60.0000 32.0000 1.9536 1.9557 409.3418 409.8784 0.0822 -1.0000 -1.0000 2410322 1593764639.70 151.5321 60.0000 32.0000 1.9528 1.9549 409.3623 409.8988 0.0822 -1.0000 -1.0000 2410400 1593764639.80 151.5321 60.0000 32.0000 1.9536 1.9557 409.2777 409.8141 0.0822 -1.0000 -1.0000 2410462 1593764639.90 151.5321 60.0000 32.0000 1.9527 1.9548 409.2988 409.8353 0.0822 -1.0000 -1.0000 2410525 1593764640.00 151.5133 59.9995 32.0000 1.9532 1.9554 409.3029 409.8394 0.0822 -1.0000 -1.0000 2410587 1593764640.10 151.5133 59.9995 32.0000 1.9534 1.9555 409.3445 409.8819 0.0824 -1.0000 -1.0000 2410649 1593764640.20 151.5133 59.9995 32.0000 1.9529 1.9550 409.3361 409.8726 0.0822 -1.0000 -1.0000 2411618 1593764640.30 151.5133 59.9995 32.0000 1.9525 1.9546 409.2985 409.8351 0.0823 -1.0000 -1.0000 2411680 1593764640.40 151.5133 59.9995 32.0000 1.9532 1.9553 409.2942 409.8313 0.0823 -1.0000 -1.0000 2411743 1593764640.50 151.5057 59.9995 32.0000 1.9530 1.9551 409.3664 409.9038 0.0824 -1.0000 -1.0000 2411805 1593764640.60 151.4920 59.9995 32.0000 1.9527 1.9548 409.3422 409.8794 0.0823 -1.0000 -1.0000 2411868 1593764640.70 151.4920 59.9995 32.0000 1.9529 1.9550 409.3537 409.8910 0.0824 -1.0000 -1.0000 2411931 1593764640.80 151.4920 59.9995 32.0000 1.9524 1.9545 409.3447 409.8813 0.0821 -1.0000 -1.0000 2412009 1593764640.90 151.4920 59.9995 32.0000 1.9530 1.9551 409.3743 409.9106 0.0822 -1.0000 -1.0000 2412071 1593764641.00 151.4920 59.9995 32.0000 1.9522 1.9543 409.3519 409.8891 0.0823 -1.0000 -1.0000 2412134 1593764641.10 151.4389 59.9995 32.0000 1.9528 1.9549 409.3213 409.8578 0.0822 -1.0000 -1.0000 2412212 1593764641.20 151.4389 59.9995 32.0000 1.9529 1.9550 409.3064 409.8445 0.0824 -1.0000 -1.0000 2412274 1593764641.30 151.4389 59.9995 32.0000 1.9520 1.9541 409.2938 409.8303 0.0823 -1.0000 -1.0000 2412337 1593764641.40 151.4389 59.9995 32.0000 1.9529 1.9550 409.3196 409.8560 0.0822 -1.0000 -1.0000 2412399 1593764641.50 151.4389 59.9995 32.0000 1.9531 1.9552 409.2861 409.8238 0.0824 -1.0000 -1.0000 2412462 1593764641.60 151.5159 59.9995 32.0000 1.9527 1.9548 409.2844 409.8218 0.0824 -1.0000 -1.0000 2412524 1593764641.70 151.5221 59.9995 32.0000 1.9531 1.9552 409.3846 409.9222 0.0823 -1.0000 -1.0000 2412759 1593764641.80 151.5221 59.9995 32.0000 1.9527 1.9548 409.3394 409.8762 0.0822 -1.0000 -1.0000 2412821 1593764641.90 151.5221 59.9995 32.0000 1.9520 1.9541 409.2996 409.8355 0.0821 -1.0000 -1.0000 2412899 1593764642.00 151.5221 59.9995 32.0000 1.9529 1.9550 409.2920 409.8296 0.0825 -1.0000 -1.0000 2412961 1593764642.10 151.5221 59.9995 32.0000 1.9524 1.9545 409.3269 409.8648 0.0824 -1.0000 -1.0000 2413024 1593764642.20 151.5221 59.9995 32.0000 1.9525 1.9546 409.3221 409.8596 0.0824 -1.0000 -1.0000 2413102 1593764642.30 151.5221 59.9995 32.0000 1.9531 1.9552 409.3755 409.9131 0.0824 -1.0000 -1.0000 2413274 1593764642.40 151.5221 59.9995 32.0000 1.9529 1.9550 409.2976 409.8342 0.0823 -1.0000 -1.0000 2413336 1593764642.50 151.5221 59.9995 32.0000 1.9534 1.9555 409.3062 409.8439 0.0823 -1.0000 -1.0000 2413414 1593764642.60 151.5221 59.9995 32.0000 1.9534 1.9555 409.3260 409.8628 0.0823 -1.0000 -1.0000 2413477 1593764642.70 151.4924 59.9995 32.0000 1.9529 1.9550 409.3203 409.8572 0.0823 -1.0000 -1.0000 2413539 1593764642.80 151.4924 59.9995 32.0000 1.9532 1.9553 409.2655 409.8022 0.0822 -1.0000 -1.0000 2413867 1593764642.90 151.4924 59.9995 32.0000 1.9536 1.9557 409.3135 409.8494 0.0822 -1.0000 -1.0000 2413930 1593764643.00 151.4924 59.9995 32.0000 1.9526 1.9547 409.3296 409.8669 0.0824 -1.0000 -1.0000 2413993 1593764643.10 151.4924 59.9995 32.0000 1.9528 1.9549 409.2822 409.8197 0.0824 -1.0000 -1.0000 2414071 1593764643.20 151.4924 59.9995 32.0000 1.9529 1.9550 409.3563 409.8933 0.0823 -1.0000 -1.0000 2414133 1593764643.30 151.4924 59.9995 32.0000 1.9532 1.9553 409.3834 409.9196 0.0822 -1.0000 -1.0000 2414196 1593764643.40 151.5031 59.9995 32.0000 1.9533 1.9554 409.3590 409.8955 0.0822 -1.0000 -1.0000 2414274 1593764643.50 151.5092 59.9995 32.0000 1.9540 1.9561 409.2926 409.8291 0.0823 -1.0000 -1.0000 2414336 1593764643.60 151.5092 59.9995 32.0000 1.9539 1.9560 409.3700 409.9061 0.0822 -1.0000 -1.0000 2414399 1593764643.70 151.5092 59.9995 32.0000 1.9531 1.9552 409.3637 409.9001 0.0822 -1.0000 -1.0000 2414461 1593764643.80 151.5092 59.9995 32.0000 1.9526 1.9547 409.2800 409.8168 0.0823 -1.0000 -1.0000 2415258 1593764643.90 151.5084 59.9995 32.0000 1.9531 1.9552 409.2867 409.8239 0.0824 -1.0000 -1.0000 2415336 1593764644.00 151.4514 59.9995 32.0000 1.9534 1.9555 409.2062 409.7424 0.0823 -1.0000 -1.0000 2415383 1593764644.10 151.4514 59.9995 32.0000 1.9526 1.9547 409.3323 409.8700 0.0824 -1.0000 -1.0000 2415461 1593764644.20 151.4514 59.9995 32.0000 1.9523 1.9545 409.3586 409.8959 0.0823 -1.0000 -1.0000 2415539 1593764644.30 151.4514 59.9995 32.0000 1.9524 1.9545 409.2672 409.8048 0.0824 -1.0000 -1.0000 2415601 1593764644.40 151.4514 59.9995 32.0000 1.9527 1.9548 409.2471 409.7849 0.0824 -1.0000 -1.0000 2415664 1593764644.50 151.4657 59.9995 32.0000 1.9531 1.9552 409.3118 409.8482 0.0822 -1.0000 -1.0000 2415726 1593764644.60 151.4968 59.9995 32.0000 1.9534 1.9555 409.3372 409.8749 0.0823 -1.0000 -1.0000 2415789 1593764644.70 151.4968 59.9995 32.0000 1.9527 1.9548 409.3616 409.8986 0.0824 -1.0000 -1.0000 2415851 1593764644.80 151.4968 59.9995 32.0000 1.9521 1.9542 409.3270 409.8642 0.0823 -1.0000 -1.0000 2415929 1593764644.90 151.4968 59.9995 32.0000 1.9526 1.9547 409.3097 409.8467 0.0823 -1.0000 -1.0000 2415992 1593764645.00 151.4968 59.9995 32.0000 1.9531 1.9552 409.3254 409.8623 0.0823 -1.0000 -1.0000 2416055 1593764645.10 151.4887 59.9995 32.0000 1.9522 1.9543 409.3266 409.8642 0.0824 -1.0000 -1.0000 2416133 1593764645.20 151.4521 59.9995 32.0000 1.9521 1.9543 409.2623 409.7997 0.0823 -1.0000 -1.0000 2416195 1593764645.30 151.4521 59.9995 32.0000 1.9530 1.9551 409.3516 409.8878 0.0822 -1.0000 -1.0000 2416789 1593764645.40 151.4521 59.9995 32.0000 1.9531 1.9552 409.2789 409.8161 0.0823 -1.0000 -1.0000 2416867 1593764645.50 151.4521 59.9995 32.0000 1.9528 1.9549 409.3223 409.8584 0.0822 -1.0000 -1.0000 2416929 1593764645.60 151.4521 59.9995 32.0000 1.9523 1.9544 409.2769 409.8135 0.0823 -1.0000 -1.0000 2416992 1593764645.70 151.4521 59.9995 32.0000 1.9532 1.9553 409.2814 409.8187 0.0823 -1.0000 -1.0000 2417054 1593764645.80 151.4521 59.9995 32.0000 1.9531 1.9552 409.2908 409.8276 0.0823 -1.0000 -1.0000 2417117 1593764645.90 151.4521 59.9995 32.0000 1.9523 1.9544 409.2844 409.8217 0.0823 -1.0000 -1.0000 2417195 1593764646.00 151.4521 59.9995 32.0000 1.9532 1.9553 409.3484 409.8851 0.0822 -1.0000 -1.0000 2417273 1593764646.10 151.4521 59.9995 32.0000 1.9538 1.9559 409.2688 409.8045 0.0821 -1.0000 -1.0000 2417335 1593764646.20 151.4521 59.9995 32.0000 1.9531 1.9552 409.3445 409.8811 0.0822 -1.0000 -1.0000 2417414 1593764646.30 151.5504 59.9995 32.0000 1.9534 1.9555 409.3409 409.8776 0.0823 -1.0000 -1.0000 2417476 1593764646.40 151.5504 59.9995 32.0000 1.9538 1.9559 409.4635 410.0010 0.0823 -1.0000 -1.0000 2417538 1593764646.50 151.5504 59.9995 32.0000 1.9536 1.9557 409.3422 409.8778 0.0821 -1.0000 -1.0000 2417601 1593764646.60 151.5504 59.9995 32.0000 1.9535 1.9556 409.3100 409.8466 0.0822 -1.0000 -1.0000 2417663 1593764646.70 151.5504 59.9995 32.0000 1.9530 1.9551 409.3630 409.8999 0.0824 -1.0000 -1.0000 2417726 1593764646.80 151.5504 59.9995 32.0000 1.9528 1.9549 409.3309 409.8684 0.0823 -1.0000 -1.0000 2417804 1593764646.90 151.5390 59.9995 32.0000 1.9532 1.9553 409.3559 409.8914 0.0820 -1.0000 -1.0000 2418289 1593764647.00 151.5222 59.9995 32.0000 1.9530 1.9551 409.3918 409.9288 0.0823 -1.0000 -1.0000 2418351 1593764647.10 151.5222 59.9995 32.0000 1.9529 1.9550 409.4021 409.9392 0.0823 -1.0000 -1.0000 2418414 1593764647.20 151.5222 59.9995 32.0000 1.9534 1.9555 409.3642 409.9014 0.0824 -1.0000 -1.0000 2418492 1593764647.30 151.5222 59.9995 32.0000 1.9529 1.9550 409.3633 409.8993 0.0822 -1.0000 -1.0000 2418539 1593764647.40 151.5222 59.9995 32.0000 1.9532 1.9553 409.3172 409.8540 0.0822 -1.0000 -1.0000 2418617 1593764647.50 151.5222 59.9995 32.0000 1.9532 1.9553 409.3191 409.8553 0.0822 -1.0000 -1.0000 2418679 1593764647.60 151.5222 59.9995 32.0000 1.9535 1.9557 409.3371 409.8734 0.0822 -1.0000 -1.0000 2418742 1593764647.70 151.5222 59.9995 32.0000 1.9535 1.9556 409.3531 409.8900 0.0823 -1.0000 -1.0000 2418820 1593764647.80 151.5222 59.9995 32.0000 1.9524 1.9545 409.3348 409.8714 0.0822 -1.0000 -1.0000 2418882 1593764647.90 151.5222 59.9995 32.0000 1.9531 1.9552 409.2878 409.8239 0.0822 -1.0000 -1.0000 2419007 1593764648.00 151.5014 59.9995 32.0000 1.9525 1.9546 409.3555 409.8929 0.0824 -1.0000 -1.0000 2419069 1593764648.10 151.4983 59.9995 32.0000 1.9530 1.9551 409.3649 409.9014 0.0822 -1.0000 -1.0000 2419116 1593764648.20 151.4983 59.9995 32.0000 1.9525 1.9546 409.3940 409.9304 0.0822 -1.0000 -1.0000 2419194 1593764648.30 151.4983 59.9995 32.0000 1.9521 1.9542 409.3763 409.9138 0.0824 -1.0000 -1.0000 2419257 1593764648.40 151.4983 59.9995 32.0000 1.9525 1.9546 409.3493 409.8869 0.0824 -1.0000 -1.0000 2419319 1593764648.50 151.4983 59.9995 32.0000 1.9529 1.9551 409.2570 409.7938 0.0823 -1.0000 -1.0000 2419397 1593764648.60 151.5186 59.9995 32.0000 1.9521 1.9542 409.3776 409.9151 0.0823 -1.0000 -1.0000 2419460 1593764648.70 151.5186 59.9995 32.0000 1.9523 1.9544 409.2910 409.8280 0.0823 -1.0000 -1.0000 2419522 1593764648.80 151.5186 59.9995 32.0000 1.9536 1.9557 409.3591 409.8968 0.0824 -1.0000 -1.0000 2419585 1593764648.90 151.5186 59.9995 32.0000 1.9532 1.9553 409.4302 409.9670 0.0822 -1.0000 -1.0000 2420272 1593764649.00 151.5186 59.9995 32.0000 1.9534 1.9555 409.4211 409.9584 0.0823 -1.0000 -1.0000 2420335 1593764649.10 151.5186 59.9995 32.0000 1.9527 1.9548 409.4405 409.9765 0.0822 -1.0000 -1.0000 2420413 1593764649.20 151.5186 59.9995 32.0000 1.9529 1.9550 409.3629 409.9002 0.0824 -1.0000 -1.0000 2420475 1593764649.30 151.5186 59.9995 32.0000 1.9527 1.9548 409.3938 409.9307 0.0822 -1.0000 -1.0000 2420538 1593764649.40 151.5186 59.9995 32.0000 1.9529 1.9550 409.2782 409.8153 0.0823 -1.0000 -1.0000 2420616 1593764649.50 151.5186 59.9995 32.0000 1.9528 1.9549 409.4405 409.9783 0.0824 -1.0000 -1.0000 2420663 1593764649.60 151.5186 59.9995 32.0000 1.9531 1.9552 409.3664 409.9035 0.0822 -1.0000 -1.0000 2420741 1593764649.70 151.5068 59.9994 32.0000 1.9536 1.9557 409.2436 409.7807 0.0823 -1.0000 -1.0000 2420819 1593764649.80 151.5062 59.9994 32.0000 1.9525 1.9546 409.3945 409.9312 0.0822 -1.0000 -1.0000 2420881 1593764649.90 151.5062 59.9994 32.0000 1.9526 1.9547 409.2831 409.8191 0.0821 -1.0000 -1.0000 2420944 1593764650.00 151.5062 59.9994 32.0000 1.9527 1.9548 409.3564 409.8925 0.0822 -1.0000 -1.0000 2421038 1593764650.10 151.5062 59.9994 32.0000 1.9533 1.9555 409.3657 409.9026 0.0822 -1.0000 -1.0000 2421100 1593764650.20 151.5062 59.9994 32.0000 1.9530 1.9551 409.3971 409.9340 0.0823 -1.0000 -1.0000 2421178 1593764650.30 151.5025 59.9994 32.0000 1.9526 1.9547 409.2759 409.8126 0.0823 -1.0000 -1.0000 2421241 1593764650.40 151.4998 59.9994 32.0000 1.9530 1.9551 409.3197 409.8563 0.0823 -1.0000 -1.0000 2421303 1593764650.50 151.4998 59.9994 32.0000 1.9536 1.9557 409.3164 409.8539 0.0824 -1.0000 -1.0000 2421366 1593764650.60 151.4998 59.9994 32.0000 1.9533 1.9554 409.2862 409.8237 0.0823 -1.0000 -1.0000 2421428 1593764650.70 151.4998 59.9994 32.0000 1.9534 1.9555 409.3444 409.8811 0.0822 -1.0000 -1.0000 2421491 1593764650.80 151.4998 59.9994 32.0000 1.9526 1.9547 409.3512 409.8877 0.0822 -1.0000 -1.0000 2421569 1593764650.90 151.4998 59.9994 32.0000 1.9527 1.9548 409.3109 409.8480 0.0823 -1.0000 -1.0000 2421631 1593764651.00 151.5149 59.9994 32.0000 1.9533 1.9554 409.3442 409.8811 0.0823 -1.0000 -1.0000 2422256 1593764651.10 151.5149 59.9994 32.0000 1.9529 1.9550 409.3157 409.8535 0.0824 -1.0000 -1.0000 2422334 1593764651.20 151.5149 59.9994 32.0000 1.9530 1.9551 409.3256 409.8631 0.0823 -1.0000 -1.0000 2422397 1593764651.30 151.5149 59.9994 32.0000 1.9533 1.9554 409.2799 409.8174 0.0824 -1.0000 -1.0000 2422459 1593764651.40 151.5149 59.9994 32.0000 1.9530 1.9551 409.3099 409.8466 0.0823 -1.0000 -1.0000 2422538 1593764651.50 151.5256 59.9994 32.0000 1.9537 1.9558 409.3741 409.9114 0.0822 -1.0000 -1.0000 2422600 1593764651.60 151.5478 59.9994 32.0000 1.9527 1.9548 409.3680 409.9046 0.0823 -1.0000 -1.0000 2422663 1593764651.70 151.5478 59.9994 32.0000 1.9533 1.9554 409.3031 409.8403 0.0823 -1.0000 -1.0000 2422725 1593764651.80 151.5478 59.9994 32.0000 1.9522 1.9543 409.3590 409.8955 0.0822 -1.0000 -1.0000 2422788 1593764651.90 151.5478 59.9994 32.0000 1.9531 1.9552 409.3847 409.9209 0.0821 -1.0000 -1.0000 2422865 1593764652.00 151.5478 59.9994 32.0000 1.9537 1.9558 409.4020 409.9385 0.0822 -1.0000 -1.0000 2423022 1593764652.10 151.5478 59.9994 32.0000 1.9535 1.9556 409.3193 409.8547 0.0821 -1.0000 -1.0000 2423084 1593764652.20 151.4811 59.9994 32.0000 1.9527 1.9548 409.2901 409.8265 0.0822 -1.0000 -1.0000 2423162 1593764652.30 151.4811 59.9994 32.0000 1.9521 1.9542 409.2813 409.8179 0.0822 -1.0000 -1.0000 2423225 1593764652.40 151.4811 59.9994 32.0000 1.9533 1.9554 409.3961 409.9329 0.0823 -1.0000 -1.0000 2423287 1593764652.50 151.4811 59.9994 32.0000 1.9528 1.9549 409.3543 409.8920 0.0824 -1.0000 -1.0000 2423350 1593764652.60 151.4811 59.9994 32.0000 1.9532 1.9553 409.3038 409.8412 0.0823 -1.0000 -1.0000 2423412 1593764652.70 151.4579 59.9994 32.0000 1.9527 1.9548 409.3286 409.8654 0.0823 -1.0000 -1.0000 2423490 1593764652.80 151.4505 59.9994 32.0000 1.9525 1.9546 409.3909 409.9280 0.0823 -1.0000 -1.0000 2423568 1593764652.90 151.4505 59.9994 32.0000 1.9524 1.9545 409.2037 409.7403 0.0822 -1.0000 -1.0000 2423631 1593764653.00 151.4505 59.9994 32.0000 1.9535 1.9556 409.3021 409.8390 0.0823 -1.0000 -1.0000 2423693 1593764653.10 151.4505 59.9994 32.0000 1.9531 1.9552 409.3312 409.8684 0.0823 -1.0000 -1.0000 2423771 1593764653.20 151.4520 59.9994 32.0000 1.9527 1.9548 409.3893 409.9265 0.0823 -1.0000 -1.0000 2423834 1593764653.30 151.5840 59.9994 32.0000 1.9528 1.9549 409.3423 409.8784 0.0821 -1.0000 -1.0000 2423896 1593764653.40 151.5840 59.9994 32.0000 1.9529 1.9550 409.3123 409.8494 0.0824 -1.0000 -1.0000 2423975 1593764653.50 151.5840 59.9994 32.0000 1.9534 1.9555 409.3755 409.9132 0.0824 -1.0000 -1.0000 2424037 1593764653.60 151.5840 59.9994 32.0000 1.9525 1.9546 409.3087 409.8458 0.0822 -1.0000 -1.0000 2424521 1593764653.70 151.5840 59.9994 32.0000 1.9533 1.9554 409.3222 409.8592 0.0823 -1.0000 -1.0000 2424584 1593764653.80 151.5706 59.9994 32.0000 1.9529 1.9550 409.3885 409.9255 0.0822 -1.0000 -1.0000 2424646 1593764653.90 151.5706 59.9994 32.0000 1.9529 1.9550 409.3092 409.8449 0.0821 -1.0000 -1.0000 2424724 1593764654.00 151.5706 59.9994 32.0000 1.9535 1.9556 409.3302 409.8664 0.0822 -1.0000 -1.0000 2424787 1593764654.10 151.5706 59.9994 32.0000 1.9533 1.9554 409.3525 409.8901 0.0823 -1.0000 -1.0000 2424849 1593764654.20 151.5706 59.9994 32.0000 1.9525 1.9546 409.3779 409.9144 0.0822 -1.0000 -1.0000 2424927 1593764654.30 151.5706 59.9994 32.0000 1.9537 1.9558 409.3264 409.8639 0.0824 -1.0000 -1.0000 2424990 1593764654.40 151.5594 59.9994 32.0000 1.9533 1.9554 409.3949 409.9324 0.0823 -1.0000 -1.0000 2425052 1593764654.50 151.5466 59.9994 32.0000 1.9539 1.9560 409.3622 409.8981 0.0821 -1.0000 -1.0000 2425130 1593764654.60 151.5466 59.9994 32.0000 1.9537 1.9558 409.3579 409.8925 0.0820 -1.0000 -1.0000 2425318 1593764654.70 151.5466 59.9994 32.0000 1.9535 1.9557 409.3914 409.9288 0.0823 -1.0000 -1.0000 2425380 1593764654.80 151.5466 59.9994 32.0000 1.9531 1.9552 409.3486 409.8854 0.0823 -1.0000 -1.0000 2425443 1593764654.90 151.5466 59.9994 32.0000 1.9534 1.9555 409.4176 409.9547 0.0823 -1.0000 -1.0000 2425505 1593764655.00 151.4989 59.9993 32.0000 1.9534 1.9555 409.3990 409.9351 0.0823 -1.0000 -1.0000 2425568 1593764655.10 151.4989 59.9993 32.0000 1.9529 1.9550 409.4117 409.9488 0.0822 -1.0000 -1.0000 2425802 1593764655.20 151.4989 59.9993 32.0000 1.9529 1.9550 409.3663 409.9031 0.0823 -1.0000 -1.0000 2425865 1593764655.30 151.4989 59.9993 32.0000 1.9526 1.9547 409.4054 409.9414 0.0821 -1.0000 -1.0000 2425927 1593764655.40 151.4989 59.9993 32.0000 1.9526 1.9547 409.3630 409.8995 0.0823 -1.0000 -1.0000 2426005 1593764655.50 151.4753 59.9993 32.0000 1.9528 1.9549 409.4121 409.9484 0.0821 -1.0000 -1.0000 2426068 1593764655.60 151.4643 59.9993 32.0000 1.9533 1.9554 409.3084 409.8456 0.0823 -1.0000 -1.0000 2426302 1593764655.70 151.4643 59.9993 32.0000 1.9527 1.9548 409.2975 409.8347 0.0824 -1.0000 -1.0000 2426380 1593764655.80 151.4643 59.9993 32.0000 1.9525 1.9547 409.4026 409.9396 0.0822 -1.0000 -1.0000 2426443 1593764655.90 151.4643 59.9993 32.0000 1.9528 1.9549 409.3879 409.9245 0.0822 -1.0000 -1.0000 2426505 1593764656.00 151.4643 59.9993 32.0000 1.9522 1.9543 409.3349 409.8714 0.0822 -1.0000 -1.0000 2426568 1593764656.10 151.4643 59.9993 32.0000 1.9524 1.9545 409.3373 409.8737 0.0822 -1.0000 -1.0000 2426802 1593764656.20 151.4169 59.9993 32.0000 1.9523 1.9544 409.2550 409.7917 0.0823 -1.0000 -1.0000 2426880 1593764656.30 151.4169 59.9993 32.0000 1.9521 1.9542 409.3693 409.9069 0.0824 -1.0000 -1.0000 2426943 1593764656.40 151.4169 59.9993 32.0000 1.9529 1.9551 409.3837 409.9208 0.0823 -1.0000 -1.0000 2427005 1593764656.50 151.4169 59.9993 32.0000 1.9525 1.9546 409.2564 409.7942 0.0824 -1.0000 -1.0000 2427068 1593764656.60 151.4169 59.9993 32.0000 1.9525 1.9546 409.3147 409.8521 0.0824 -1.0000 -1.0000 2427552 1593764656.70 151.3801 59.9993 32.0000 1.9520 1.9541 409.2994 409.8362 0.0823 -1.0000 -1.0000 2427614 1593764656.80 151.3801 59.9993 32.0000 1.9520 1.9541 409.3187 409.8561 0.0824 -1.0000 -1.0000 2427708 1593764656.90 151.3801 59.9993 32.0000 1.9521 1.9543 409.2741 409.8112 0.0823 -1.0000 -1.0000 2427770 1593764657.00 151.3801 59.9993 32.0000 1.9523 1.9544 409.2170 409.7546 0.0824 -1.0000 -1.0000 2427833 1593764657.10 151.3801 59.9993 32.0000 1.9525 1.9546 409.2123 409.7497 0.0824 -1.0000 -1.0000 2428021 1593764657.20 151.3880 59.9993 32.0000 1.9516 1.9537 409.2443 409.7816 0.0824 -1.0000 -1.0000 2428083 1593764657.30 151.3886 59.9993 32.0000 1.9525 1.9546 409.2718 409.8082 0.0822 -1.0000 -1.0000 2428146 1593764657.40 151.3886 59.9993 32.0000 1.9524 1.9545 409.3067 409.8444 0.0824 -1.0000 -1.0000 2428224 1593764657.50 151.3886 59.9993 32.0000 1.9521 1.9542 409.3049 409.8422 0.0824 -1.0000 -1.0000 2428286 1593764657.60 151.3886 59.9993 32.0000 1.9520 1.9541 409.3968 409.9352 0.0825 -1.0000 -1.0000 2428521 1593764657.70 151.3945 59.9993 32.0000 1.9524 1.9545 409.3857 409.9231 0.0824 -1.0000 -1.0000 2428583 1593764657.80 151.4205 59.9993 32.0000 1.9531 1.9553 409.3031 409.8408 0.0824 -1.0000 -1.0000 2428646 1593764657.90 151.4205 59.9993 32.0000 1.9526 1.9547 409.2742 409.8119 0.0824 -1.0000 -1.0000 2428724 1593764658.00 151.4205 59.9993 32.0000 1.9528 1.9549 409.2968 409.8339 0.0824 -1.0000 -1.0000 2428786 1593764658.10 151.4205 59.9993 32.0000 1.9528 1.9549 409.3660 409.9043 0.0825 -1.0000 -1.0000 2428848 1593764658.20 151.4205 59.9993 32.0000 1.9517 1.9538 409.3215 409.8586 0.0823 -1.0000 -1.0000 2429036 1593764658.30 151.4182 59.9993 32.0000 1.9526 1.9547 409.2362 409.7729 0.0823 -1.0000 -1.0000 2429098 1593764658.40 151.4179 59.9993 32.0000 1.9522 1.9543 409.2823 409.8189 0.0823 -1.0000 -1.0000 2429161 1593764658.50 151.4179 59.9993 32.0000 1.9527 1.9548 409.2456 409.7828 0.0824 -1.0000 -1.0000 2429239 1593764658.60 151.4179 59.9993 32.0000 1.9529 1.9550 409.2333 409.7714 0.0825 -1.0000 -1.0000 2429301 1593764658.70 151.4179 59.9993 32.0000 1.9521 1.9542 409.2479 409.7855 0.0824 -1.0000 -1.0000 2429364 1593764658.80 151.4182 59.9993 32.0000 1.9525 1.9546 409.2779 409.8141 0.0822 -1.0000 -1.0000 2429442 1593764658.90 151.4193 59.9993 32.0000 1.9526 1.9547 409.2808 409.8186 0.0824 -1.0000 -1.0000 2429504 1593764659.00 151.4193 59.9993 32.0000 1.9527 1.9548 409.3128 409.8500 0.0824 -1.0000 -1.0000 2429567 1593764659.10 151.4193 59.9993 32.0000 1.9526 1.9548 409.3352 409.8734 0.0825 -1.0000 -1.0000 2429629 1593764659.20 151.4193 59.9993 32.0000 1.9530 1.9551 409.3241 409.8619 0.0824 -1.0000 -1.0000 2429817 1593764659.30 151.4193 59.9993 32.0000 1.9524 1.9545 409.3152 409.8524 0.0823 -1.0000 -1.0000 2429879 1593764659.40 151.4897 59.9993 32.0000 1.9529 1.9550 409.3255 409.8629 0.0824 -1.0000 -1.0000 2429942 1593764659.50 151.4897 59.9993 32.0000 1.9528 1.9549 409.2659 409.8030 0.0823 -1.0000 -1.0000 2430004 1593764659.60 151.4897 59.9993 32.0000 1.9523 1.9545 409.3922 409.9294 0.0823 -1.0000 -1.0000 2430067 1593764659.70 151.4897 59.9993 32.0000 1.9525 1.9546 409.3141 409.8512 0.0823 -1.0000 -1.0000 2430317 1593764659.80 151.4897 59.9993 32.0000 1.9530 1.9551 409.3707 409.9078 0.0823 -1.0000 -1.0000 2430379 1593764659.90 151.5644 59.9998 32.0000 1.9520 1.9541 409.2561 409.7937 0.0824 -1.0000 -1.0000 2430442 1593764660.00 151.5644 59.9998 32.0000 1.9531 1.9552 409.3448 409.8815 0.0822 -1.0000 -1.0000 2430504 1593764660.10 151.5644 59.9998 32.0000 1.9532 1.9553 409.3103 409.8472 0.0823 -1.0000 -1.0000 2430567 1593764660.20 151.5644 59.9998 32.0000 1.9527 1.9548 409.3718 409.9093 0.0823 -1.0000 -1.0000 2430957 1593764660.30 151.5644 59.9998 32.0000 1.9536 1.9557 409.3202 409.8563 0.0821 -1.0000 -1.0000 2431020 1593764660.40 151.5644 59.9998 32.0000 1.9534 1.9555 409.3333 409.8695 0.0822 -1.0000 -1.0000 2431082 1593764660.50 151.5637 59.9998 32.0000 1.9528 1.9549 409.3505 409.8870 0.0822 -1.0000 -1.0000 2431160 1593764660.60 151.5257 59.9998 32.0000 1.9531 1.9552 409.3657 409.9021 0.0822 -1.0000 -1.0000 2431223 1593764660.70 151.5257 59.9998 32.0000 1.9532 1.9554 409.2928 409.8291 0.0823 -1.0000 -1.0000 2431285 1593764660.80 151.5257 59.9998 32.0000 1.9524 1.9545 409.2768 409.8148 0.0825 -1.0000 -1.0000 2431348 1593764660.90 151.5257 59.9998 32.0000 1.9536 1.9557 409.2791 409.8167 0.0824 -1.0000 -1.0000 2431410 1593764661.00 151.5257 59.9998 32.0000 1.9534 1.9555 409.3849 409.9218 0.0823 -1.0000 -1.0000 2431473 1593764661.10 151.4977 59.9998 32.0000 1.9538 1.9560 409.3899 409.9267 0.0823 -1.0000 -1.0000 2431551 1593764661.20 151.4966 59.9998 32.0000 1.9529 1.9550 409.4029 409.9388 0.0821 -1.0000 -1.0000 2431832 1593764661.30 151.4966 59.9998 32.0000 1.9528 1.9549 409.3576 409.8949 0.0823 -1.0000 -1.0000 2431895 1593764661.40 151.4966 59.9998 32.0000 1.9529 1.9550 409.3616 409.8985 0.0823 -1.0000 -1.0000 2431973 1593764661.50 151.4966 59.9998 32.0000 1.9529 1.9550 409.3624 409.8994 0.0823 -1.0000 -1.0000 2432035 1593764661.60 151.4966 59.9998 32.0000 1.9526 1.9547 409.3028 409.8401 0.0823 -1.0000 -1.0000 2432098 1593764661.70 151.4877 59.9998 32.0000 1.9517 1.9538 409.2947 409.8314 0.0823 -1.0000 -1.0000 2432285 1593764661.80 151.4877 59.9998 32.0000 1.9526 1.9547 409.2500 409.7868 0.0823 -1.0000 -1.0000 2432348 1593764661.90 151.4877 59.9998 32.0000 1.9530 1.9551 409.3554 409.8917 0.0822 -1.0000 -1.0000 2432426 1593764662.00 151.4877 59.9998 32.0000 1.9533 1.9554 409.3987 409.9356 0.0823 -1.0000 -1.0000 2432488 1593764662.10 151.4877 59.9998 32.0000 1.9523 1.9544 409.3664 409.9040 0.0823 -1.0000 -1.0000 2432551 1593764662.20 151.4433 59.9998 32.0000 1.9526 1.9547 409.3013 409.8395 0.0824 -1.0000 -1.0000 2433082 1593764662.30 151.4238 59.9998 32.0000 1.9524 1.9545 409.3740 409.9104 0.0822 -1.0000 -1.0000 2433144 1593764662.40 151.4238 59.9998 32.0000 1.9528 1.9549 409.3003 409.8374 0.0824 -1.0000 -1.0000 2433207 1593764662.50 151.4238 59.9998 32.0000 1.9524 1.9546 409.2944 409.8317 0.0824 -1.0000 -1.0000 2433285 1593764662.60 151.4238 59.9998 32.0000 1.9530 1.9551 409.3583 409.8958 0.0824 -1.0000 -1.0000 2433347 1593764662.70 151.4238 59.9998 32.0000 1.9527 1.9548 409.3367 409.8734 0.0822 -1.0000 -1.0000 2433410 1593764662.80 151.5299 59.9998 32.0000 1.9527 1.9548 409.3265 409.8634 0.0823 -1.0000 -1.0000 2433550 1593764662.90 151.5299 59.9998 32.0000 1.9531 1.9552 409.3785 409.9162 0.0824 -1.0000 -1.0000 2433613 1593764663.00 151.5299 59.9998 32.0000 1.9537 1.9558 409.4230 409.9612 0.0825 -1.0000 -1.0000 2433675 1593764663.10 151.5299 59.9998 32.0000 1.9532 1.9553 409.4309 409.9686 0.0823 -1.0000 -1.0000 2433738 1593764663.20 151.5299 59.9998 32.0000 1.9531 1.9552 409.3923 409.9302 0.0824 -1.0000 -1.0000 2433800 1593764663.30 151.5567 59.9998 32.0000 1.9529 1.9550 409.3335 409.8710 0.0824 -1.0000 -1.0000 2434035 1593764663.40 151.5567 59.9998 32.0000 1.9535 1.9557 409.4305 409.9681 0.0823 -1.0000 -1.0000 2434128 1593764663.50 151.5567 59.9998 32.0000 1.9530 1.9551 409.3809 409.9172 0.0822 -1.0000 -1.0000 2434191 1593764663.60 151.5567 59.9998 32.0000 1.9536 1.9557 409.3007 409.8377 0.0823 -1.0000 -1.0000 2434253 1593764663.70 151.5567 59.9998 32.0000 1.9537 1.9558 409.3944 409.9318 0.0823 -1.0000 -1.0000 2434332 1593764663.80 151.5567 59.9998 32.0000 1.9535 1.9556 409.3571 409.8936 0.0822 -1.0000 -1.0000 2434566 1593764663.90 151.5328 59.9998 32.0000 1.9536 1.9557 409.3901 409.9271 0.0823 -1.0000 -1.0000 2434628 1593764664.00 151.5328 59.9998 32.0000 1.9536 1.9557 409.4583 409.9953 0.0823 -1.0000 -1.0000 2434691 1593764664.10 151.5328 59.9998 32.0000 1.9530 1.9551 409.3654 409.9024 0.0823 -1.0000 -1.0000 2434753 1593764664.20 151.5328 59.9998 32.0000 1.9527 1.9548 409.3878 409.9252 0.0824 -1.0000 -1.0000 2434832 1593764664.30 151.5328 59.9998 32.0000 1.9526 1.9547 409.4109 409.9489 0.0824 -1.0000 -1.0000 2435050 1593764664.40 151.5593 59.9998 32.0000 1.9534 1.9555 409.3313 409.8680 0.0823 -1.0000 -1.0000 2435113 1593764664.50 151.5593 59.9998 32.0000 1.9539 1.9560 409.3985 409.9358 0.0823 -1.0000 -1.0000 2435191 1593764664.60 151.5593 59.9998 32.0000 1.9537 1.9558 409.4310 409.9683 0.0823 -1.0000 -1.0000 2435253 1593764664.70 151.5593 59.9998 32.0000 1.9537 1.9558 409.4428 409.9793 0.0822 -1.0000 -1.0000 2435316 1593764664.80 151.5593 59.9998 32.0000 1.9528 1.9549 409.3261 409.8636 0.0824 -1.0000 -1.0000 2435550 1593764664.90 151.5509 59.9996 32.0000 1.9531 1.9552 409.3496 409.8865 0.0822 -1.0000 -1.0000 2435612 1593764665.00 151.5292 59.9992 32.0000 1.9531 1.9553 409.3987 409.9352 0.0822 -1.0000 -1.0000 2435675 1593764665.10 151.5292 59.9992 32.0000 1.9532 1.9553 409.3540 409.8907 0.0822 -1.0000 -1.0000 2435753 1593764665.20 151.5292 59.9992 32.0000 1.9533 1.9554 409.3403 409.8771 0.0823 -1.0000 -1.0000 2435815 1593764665.30 151.5292 59.9992 32.0000 1.9531 1.9552 409.3659 409.9037 0.0824 -1.0000 -1.0000 2436034 1593764665.40 151.5292 59.9992 32.0000 1.9528 1.9550 409.3688 409.9058 0.0822 -1.0000 -1.0000 2436112 1593764665.50 151.4847 59.9992 32.0000 1.9530 1.9551 409.4101 409.9472 0.0823 -1.0000 -1.0000 2436191 1593764665.60 151.4847 59.9992 32.0000 1.9530 1.9552 409.3882 409.9247 0.0822 -1.0000 -1.0000 2436253 1593764665.70 151.4847 59.9992 32.0000 1.9526 1.9547 409.3529 409.8897 0.0822 -1.0000 -1.0000 2436316 1593764665.80 151.4847 59.9992 32.0000 1.9532 1.9553 409.3689 409.9056 0.0823 -1.0000 -1.0000 2436378 1593764665.90 151.4847 59.9992 32.0000 1.9536 1.9557 409.3698 409.9070 0.0823 -1.0000 -1.0000 2436456 1593764666.00 151.5024 59.9992 32.0000 1.9535 1.9556 409.3134 409.8504 0.0823 -1.0000 -1.0000 2436519 1593764666.10 151.5143 59.9992 32.0000 1.9529 1.9550 409.3852 409.9217 0.0822 -1.0000 -1.0000 2436581 1593764666.20 151.5143 59.9992 32.0000 1.9533 1.9554 409.2801 409.8171 0.0823 -1.0000 -1.0000 2436659 1593764666.30 151.5143 59.9992 32.0000 1.9534 1.9555 409.3143 409.8504 0.0821 -1.0000 -1.0000 2437331 1593764666.40 151.5143 59.9992 32.0000 1.9530 1.9551 409.3360 409.8721 0.0822 -1.0000 -1.0000 2437393 1593764666.50 151.5142 59.9992 32.0000 1.9528 1.9549 409.3637 409.9009 0.0823 -1.0000 -1.0000 2437471 1593764666.60 151.5118 59.9992 32.0000 1.9537 1.9559 409.3633 409.9005 0.0824 -1.0000 -1.0000 2437534 1593764666.70 151.5118 59.9992 32.0000 1.9525 1.9546 409.3684 409.9058 0.0823 -1.0000 -1.0000 2437596 1593764666.80 151.5118 59.9992 32.0000 1.9529 1.9550 409.3722 409.9094 0.0823 -1.0000 -1.0000 2437674 1593764666.90 151.5118 59.9992 32.0000 1.9521 1.9542 409.3551 409.8925 0.0823 -1.0000 -1.0000 2437737 1593764667.00 151.5118 59.9992 32.0000 1.9530 1.9551 409.3777 409.9155 0.0825 -1.0000 -1.0000 2437799 1593764667.10 151.4879 59.9992 32.0000 1.9533 1.9554 409.3765 409.9132 0.0823 -1.0000 -1.0000 2437877 1593764667.20 151.4879 59.9992 32.0000 1.9523 1.9544 409.4179 409.9555 0.0823 -1.0000 -1.0000 2437940 1593764667.30 151.4879 59.9992 32.0000 1.9526 1.9547 409.3562 409.8932 0.0823 -1.0000 -1.0000 2438002 1593764667.40 151.4879 59.9992 32.0000 1.9531 1.9552 409.3403 409.8768 0.0822 -1.0000 -1.0000 2438284 1593764667.50 151.4879 59.9992 32.0000 1.9533 1.9554 409.3788 409.9165 0.0824 -1.0000 -1.0000 2438346 1593764667.60 151.4604 59.9992 32.0000 1.9533 1.9554 409.3639 409.9016 0.0824 -1.0000 -1.0000 2438409 1593764667.70 151.4055 59.9992 32.0000 1.9527 1.9548 409.2960 409.8324 0.0823 -1.0000 -1.0000 2438471 1593764667.80 151.4055 59.9992 32.0000 1.9518 1.9539 409.3561 409.8944 0.0825 -1.0000 -1.0000 2438549 1593764667.90 151.4055 59.9992 32.0000 1.9518 1.9540 409.3375 409.8757 0.0825 -1.0000 -1.0000 2438612 1593764668.00 151.4055 59.9992 32.0000 1.9514 1.9535 409.2602 409.7975 0.0824 -1.0000 -1.0000 2438674 1593764668.10 151.4055 59.9992 32.0000 1.9517 1.9538 409.3030 409.8410 0.0824 -1.0000 -1.0000 2438737 1593764668.20 151.3736 59.9992 32.0000 1.9523 1.9544 409.2569 409.7938 0.0823 -1.0000 -1.0000 2438815 1593764668.30 151.3736 59.9992 32.0000 1.9519 1.9540 409.3065 409.8454 0.0825 -1.0000 -1.0000 2438877 1593764668.40 151.3736 59.9992 32.0000 1.9519 1.9540 409.2731 409.8105 0.0823 -1.0000 -1.0000 2439565 1593764668.50 151.3736 59.9992 32.0000 1.9522 1.9543 409.2234 409.7609 0.0825 -1.0000 -1.0000 2439643 1593764668.60 151.3736 59.9992 32.0000 1.9520 1.9542 409.3070 409.8453 0.0825 -1.0000 -1.0000 2439705 1593764668.70 151.4013 59.9992 32.0000 1.9524 1.9545 409.3051 409.8426 0.0824 -1.0000 -1.0000 2439768 1593764668.80 151.4118 59.9992 32.0000 1.9521 1.9542 409.3216 409.8583 0.0822 -1.0000 -1.0000 2439846 1593764668.90 151.4118 59.9992 32.0000 1.9518 1.9539 409.2759 409.8134 0.0824 -1.0000 -1.0000 2439908 1593764669.00 151.4118 59.9992 32.0000 1.9529 1.9550 409.3334 409.8715 0.0824 -1.0000 -1.0000 2439971 1593764669.10 151.4118 59.9992 32.0000 1.9525 1.9546 409.2980 409.8366 0.0826 -1.0000 -1.0000 2440033 1593764669.20 151.4141 59.9992 32.0000 1.9520 1.9542 409.2737 409.8119 0.0825 -1.0000 -1.0000 2440096 1593764669.30 151.4545 59.9992 32.0000 1.9528 1.9549 409.3455 409.8836 0.0824 -1.0000 -1.0000 2440174 1593764669.40 151.4545 59.9992 32.0000 1.9526 1.9547 409.3480 409.8850 0.0823 -1.0000 -1.0000 2440315 1593764669.50 151.4545 59.9992 32.0000 1.9524 1.9545 409.3244 409.8612 0.0823 -1.0000 -1.0000 2440377 1593764669.60 151.4545 59.9992 32.0000 1.9525 1.9546 409.2788 409.8166 0.0824 -1.0000 -1.0000 2440440 1593764669.70 151.4545 59.9992 32.0000 1.9518 1.9539 409.3297 409.8670 0.0824 -1.0000 -1.0000 2440502 1593764669.80 151.4514 59.9989 32.0000 1.9523 1.9544 409.3291 409.8672 0.0825 -1.0000 -1.0000 2440565 1593764669.90 151.4514 59.9989 32.0000 1.9525 1.9546 409.2705 409.8078 0.0824 -1.0000 -1.0000 2440814 1593764670.00 151.4514 59.9989 32.0000 1.9523 1.9544 409.2782 409.8157 0.0823 -1.0000 -1.0000 2440861 1593764670.10 151.4514 59.9989 32.0000 1.9530 1.9551 409.2724 409.8098 0.0824 -1.0000 -1.0000 2440924 1593764670.20 151.4514 59.9989 32.0000 1.9523 1.9544 409.3074 409.8443 0.0823 -1.0000 -1.0000 2441002 1593764670.30 151.4514 59.9989 32.0000 1.9534 1.9555 409.3450 409.8825 0.0823 -1.0000 -1.0000 2441064 1593764670.40 151.4514 59.9989 32.0000 1.9529 1.9550 409.3681 409.9052 0.0823 -1.0000 -1.0000 2441127 1593764670.50 151.4641 59.9989 32.0000 1.9522 1.9543 409.3513 409.8881 0.0823 -1.0000 -1.0000 2441580 1593764670.60 151.4641 59.9989 32.0000 1.9534 1.9555 409.3500 409.8878 0.0824 -1.0000 -1.0000 2441642 1593764670.70 151.4641 59.9989 32.0000 1.9530 1.9551 409.3036 409.8416 0.0825 -1.0000 -1.0000 2441705 1593764670.80 151.4641 59.9989 32.0000 1.9530 1.9551 409.3097 409.8480 0.0824 -1.0000 -1.0000 2441767 1593764670.90 151.4641 59.9989 32.0000 1.9527 1.9548 409.3401 409.8775 0.0824 -1.0000 -1.0000 2441845 1593764671.00 151.4641 59.9989 32.0000 1.9532 1.9553 409.3065 409.8449 0.0825 -1.0000 -1.0000 2441908 1593764671.10 151.3868 59.9989 32.0000 1.9525 1.9546 409.3086 409.8461 0.0824 -1.0000 -1.0000 2441970 1593764671.20 151.3868 59.9989 32.0000 1.9526 1.9547 409.3038 409.8411 0.0823 -1.0000 -1.0000 2442033 1593764671.30 151.3868 59.9989 32.0000 1.9520 1.9541 409.3948 409.9321 0.0824 -1.0000 -1.0000 2442095 1593764671.40 151.3868 59.9989 32.0000 1.9522 1.9543 409.2426 409.7804 0.0825 -1.0000 -1.0000 2442174 1593764671.50 151.3868 59.9989 32.0000 1.9534 1.9555 409.2920 409.8291 0.0822 -1.0000 -1.0000 2442298 1593764671.60 151.3868 59.9989 32.0000 1.9533 1.9554 409.3757 409.9130 0.0824 -1.0000 -1.0000 2442361 1593764671.70 151.4301 59.9989 32.0000 1.9524 1.9545 409.3444 409.8822 0.0824 -1.0000 -1.0000 2442439 1593764671.80 151.4301 59.9989 32.0000 1.9519 1.9540 409.3458 409.8826 0.0822 -1.0000 -1.0000 2442501 1593764671.90 151.4301 59.9989 32.0000 1.9522 1.9543 409.3168 409.8543 0.0825 -1.0000 -1.0000 2442564 1593764672.00 151.4301 59.9989 32.0000 1.9526 1.9547 409.3448 409.8816 0.0823 -1.0000 -1.0000 2442845 1593764672.10 151.4301 59.9989 32.0000 1.9527 1.9548 409.3009 409.8384 0.0824 -1.0000 -1.0000 2442908 1593764672.20 151.4475 59.9989 32.0000 1.9522 1.9543 409.2957 409.8328 0.0823 -1.0000 -1.0000 2442986 1593764672.30 151.4475 59.9989 32.0000 1.9524 1.9545 409.2525 409.7896 0.0824 -1.0000 -1.0000 2443048 1593764672.40 151.4475 59.9989 32.0000 1.9524 1.9545 409.2981 409.8361 0.0825 -1.0000 -1.0000 2443111 1593764672.50 151.4475 59.9989 32.0000 1.9522 1.9543 409.3419 409.8807 0.0826 -1.0000 -1.0000 2443298 1593764672.60 151.4475 59.9989 32.0000 1.9522 1.9543 409.3838 409.9221 0.0824 -1.0000 -1.0000 2443361 1593764672.70 151.4530 59.9989 32.0000 1.9529 1.9550 409.3702 409.9069 0.0822 -1.0000 -1.0000 2443423 1593764672.80 151.4762 59.9989 32.0000 1.9525 1.9546 409.3077 409.8451 0.0824 -1.0000 -1.0000 2443501 1593764672.90 151.4762 59.9989 32.0000 1.9527 1.9548 409.3624 409.9007 0.0825 -1.0000 -1.0000 2443564 1593764673.00 151.4762 59.9989 32.0000 1.9522 1.9543 409.3359 409.8738 0.0823 -1.0000 -1.0000 2443782 1593764673.10 151.4762 59.9989 32.0000 1.9526 1.9547 409.3242 409.8616 0.0824 -1.0000 -1.0000 2443860 1593764673.20 151.4762 59.9989 32.0000 1.9527 1.9548 409.2357 409.7740 0.0826 -1.0000 -1.0000 2443923 1593764673.30 151.4761 59.9989 32.0000 1.9527 1.9548 409.3161 409.8545 0.0824 -1.0000 -1.0000 2443986 1593764673.40 151.4731 59.9989 32.0000 1.9532 1.9554 409.2707 409.8080 0.0824 -1.0000 -1.0000 2444064 1593764673.50 151.4731 59.9989 32.0000 1.9534 1.9555 409.3842 409.9222 0.0824 -1.0000 -1.0000 2444657 1593764673.60 151.4731 59.9989 32.0000 1.9533 1.9554 409.3713 409.9087 0.0823 -1.0000 -1.0000 2444720 1593764673.70 151.4731 59.9989 32.0000 1.9530 1.9551 409.3215 409.8587 0.0823 -1.0000 -1.0000 2444782 1593764673.80 151.4731 59.9989 32.0000 1.9532 1.9553 409.3673 409.9055 0.0825 -1.0000 -1.0000 2444860 1593764673.90 151.4731 59.9989 32.0000 1.9526 1.9547 409.3433 409.8812 0.0824 -1.0000 -1.0000 2444923 1593764674.00 151.4596 59.9989 32.0000 1.9530 1.9551 409.3239 409.8605 0.0823 -1.0000 -1.0000 2444985 1593764674.10 151.4596 59.9989 32.0000 1.9529 1.9551 409.3125 409.8498 0.0824 -1.0000 -1.0000 2445532 1593764674.20 151.4596 59.9989 32.0000 1.9526 1.9547 409.3579 409.8955 0.0824 -1.0000 -1.0000 2445594 1593764674.30 151.4596 59.9989 32.0000 1.9531 1.9552 409.3252 409.8633 0.0825 -1.0000 -1.0000 2445657 1593764674.40 151.4596 59.9989 32.0000 1.9527 1.9548 409.3649 409.9025 0.0825 -1.0000 -1.0000 2445719 1593764674.50 151.4596 59.9989 32.0000 1.9522 1.9543 409.4251 409.9643 0.0825 -1.0000 -1.0000 2445797 1593764674.60 151.5069 59.9989 32.0000 1.9527 1.9548 409.3598 409.8975 0.0824 -1.0000 -1.0000 2445891 1593764674.70 151.5069 59.9989 32.0000 1.9521 1.9542 409.3206 409.8588 0.0825 -1.0000 -1.0000 2445954 1593764674.80 151.5069 59.9989 32.0000 1.9517 1.9539 409.2985 409.8370 0.0825 -1.0000 -1.0000 2446016 1593764674.90 151.4365 59.9997 32.0000 1.9530 1.9552 409.2823 409.8195 0.0823 -1.0000 -1.0000 2446079 1593764675.00 151.4365 59.9997 32.0000 1.9530 1.9551 409.2896 409.8272 0.0824 -1.0000 -1.0000 2446141 1593764675.10 151.4365 59.9997 32.0000 1.9520 1.9541 409.3449 409.8828 0.0825 -1.0000 -1.0000 2446220 1593764675.20 151.4228 59.9997 32.0000 1.9523 1.9544 409.3094 409.8476 0.0824 -1.0000 -1.0000 2446282 1593764675.30 151.4061 59.9997 32.0000 1.9521 1.9542 409.2795 409.8161 0.0823 -1.0000 -1.0000 2446344 1593764675.40 151.4061 59.9997 32.0000 1.9516 1.9537 409.2684 409.8057 0.0824 -1.0000 -1.0000 2446423 1593764675.50 151.4061 59.9997 32.0000 1.9525 1.9546 409.2164 409.7548 0.0825 -1.0000 -1.0000 2446485 1593764675.60 151.4061 59.9997 32.0000 1.9518 1.9539 409.2569 409.7939 0.0823 -1.0000 -1.0000 2446547 1593764675.70 151.4061 59.9997 32.0000 1.9531 1.9552 409.2566 409.7941 0.0824 -1.0000 -1.0000 2446610 1593764675.80 151.4208 59.9997 32.0000 1.9523 1.9545 409.3204 409.8580 0.0824 -1.0000 -1.0000 2446688 1593764675.90 151.4305 59.9997 32.0000 1.9516 1.9537 409.3058 409.8438 0.0825 -1.0000 -1.0000 2446750 1593764676.00 151.4305 59.9997 32.0000 1.9524 1.9545 409.3109 409.8492 0.0825 -1.0000 -1.0000 2446813 1593764676.10 151.4305 59.9997 32.0000 1.9523 1.9544 409.2853 409.8225 0.0823 -1.0000 -1.0000 2446875 1593764676.20 151.4305 59.9997 32.0000 1.9524 1.9545 409.3177 409.8545 0.0823 -1.0000 -1.0000 2446953 1593764676.30 151.4305 59.9997 32.0000 1.9521 1.9542 409.2930 409.8300 0.0823 -1.0000 -1.0000 2447016 1593764676.40 151.4305 59.9997 32.0000 1.9521 1.9543 409.2481 409.7860 0.0825 -1.0000 -1.0000 2447078 1593764676.50 151.4258 59.9997 32.0000 1.9527 1.9549 409.3515 409.8902 0.0825 -1.0000 -1.0000 2447157 1593764676.60 151.4246 59.9997 32.0000 1.9521 1.9542 409.3130 409.8500 0.0823 -1.0000 -1.0000 2447219 1593764676.70 151.4246 59.9997 32.0000 1.9524 1.9545 409.3080 409.8456 0.0824 -1.0000 -1.0000 2447547 1593764676.80 151.4246 59.9997 32.0000 1.9524 1.9545 409.2793 409.8159 0.0823 -1.0000 -1.0000 2447610 1593764676.90 151.4246 59.9997 32.0000 1.9528 1.9549 409.3433 409.8813 0.0825 -1.0000 -1.0000 2447672 1593764677.00 151.4246 59.9997 32.0000 1.9525 1.9546 409.3265 409.8641 0.0823 -1.0000 -1.0000 2447735 1593764677.10 151.4420 59.9997 32.0000 1.9524 1.9545 409.3251 409.8634 0.0825 -1.0000 -1.0000 2447813 1593764677.20 151.4420 59.9997 32.0000 1.9529 1.9550 409.3230 409.8606 0.0824 -1.0000 -1.0000 2448203 1593764677.30 151.4420 59.9997 32.0000 1.9528 1.9549 409.2759 409.8133 0.0824 -1.0000 -1.0000 2448266 1593764677.40 151.4420 59.9997 32.0000 1.9533 1.9554 409.3561 409.8937 0.0824 -1.0000 -1.0000 2448344 1593764677.50 151.4420 59.9997 32.0000 1.9533 1.9554 409.3623 409.9008 0.0825 -1.0000 -1.0000 2448407 1593764677.60 151.4420 59.9997 32.0000 1.9522 1.9543 409.3425 409.8804 0.0824 -1.0000 -1.0000 2448469 1593764677.70 151.4897 59.9997 32.0000 1.9524 1.9545 409.3271 409.8656 0.0825 -1.0000 -1.0000 2449125 1593764677.80 151.4897 59.9997 32.0000 1.9518 1.9539 409.3018 409.8387 0.0823 -1.0000 -1.0000 2449187 1593764677.90 151.4897 59.9997 32.0000 1.9535 1.9556 409.3226 409.8601 0.0823 -1.0000 -1.0000 2449265 1593764678.00 151.4897 59.9997 32.0000 1.9527 1.9548 409.3320 409.8703 0.0825 -1.0000 -1.0000 2449328 1593764678.10 151.4897 59.9997 32.0000 1.9535 1.9556 409.3615 409.8989 0.0824 -1.0000 -1.0000 2449390 1593764678.20 151.4897 59.9997 32.0000 1.9525 1.9546 409.4032 409.9408 0.0824 -1.0000 -1.0000 2449453 1593764678.30 151.4897 59.9997 32.0000 1.9532 1.9553 409.3993 409.9373 0.0824 -1.0000 -1.0000 2449531 1593764678.40 151.4863 59.9997 32.0000 1.9528 1.9549 409.3869 409.9248 0.0824 -1.0000 -1.0000 2449594 1593764678.50 151.4863 59.9997 32.0000 1.9528 1.9549 409.3588 409.8961 0.0823 -1.0000 -1.0000 2449672 1593764678.60 151.4863 59.9997 32.0000 1.9531 1.9552 409.3698 409.9077 0.0824 -1.0000 -1.0000 2449734 1593764678.70 151.4863 59.9997 32.0000 1.9532 1.9553 409.3743 409.9121 0.0824 -1.0000 -1.0000 2449797 1593764678.80 151.5328 59.9997 32.0000 1.9532 1.9553 409.3241 409.8613 0.0823 -1.0000 -1.0000 2449859 1593764678.90 151.5328 59.9997 32.0000 1.9533 1.9554 409.3796 409.9174 0.0825 -1.0000 -1.0000 2449922 1593764679.00 151.5328 59.9997 32.0000 1.9531 1.9552 409.4323 409.9706 0.0824 -1.0000 -1.0000 2449984 1593764679.10 151.5328 59.9997 32.0000 1.9532 1.9553 409.3611 409.8981 0.0823 -1.0000 -1.0000 2450062 1593764679.20 151.5328 59.9997 32.0000 1.9529 1.9551 409.2698 409.8073 0.0823 -1.0000 -1.0000 2450344 1593764679.30 151.5142 59.9997 32.0000 1.9524 1.9545 409.3789 409.9161 0.0824 -1.0000 -1.0000 2450406 1593764679.40 151.4820 59.9997 32.0000 1.9537 1.9558 409.3406 409.8779 0.0823 -1.0000 -1.0000 2450469 1593764679.50 151.4820 59.9997 32.0000 1.9536 1.9557 409.3781 409.9157 0.0824 -1.0000 -1.0000 2450531 1593764679.60 151.4820 59.9997 32.0000 1.9532 1.9553 409.3228 409.8605 0.0824 -1.0000 -1.0000 2450593 1593764679.70 151.4820 59.9997 32.0000 1.9532 1.9553 409.2808 409.8183 0.0824 -1.0000 -1.0000 2450672 1593764679.80 151.4820 59.9997 32.0000 1.9530 1.9551 409.3610 409.8989 0.0824 -1.0000 -1.0000 2450749 1593764679.90 151.4820 59.9997 32.0000 1.9533 1.9554 409.2990 409.8374 0.0825 -1.0000 -1.0000 2450812 1593764680.00 151.4820 59.9997 32.0000 1.9535 1.9556 409.2822 409.8201 0.0824 -1.0000 -1.0000 2450874 1593764680.10 151.4820 59.9997 32.0000 1.9533 1.9555 409.4091 409.9468 0.0823 -1.0000 -1.0000 2450937 1593764680.20 151.4681 59.9998 32.0000 1.9531 1.9552 409.3786 409.9152 0.0822 -1.0000 -1.0000 2451093 1593764680.30 151.4681 59.9998 32.0000 1.9525 1.9546 409.3644 409.9020 0.0824 -1.0000 -1.0000 2451156 1593764680.40 151.4681 59.9998 32.0000 1.9530 1.9551 409.3712 409.9087 0.0823 -1.0000 -1.0000 2451218 1593764680.50 151.4681 59.9998 32.0000 1.9525 1.9546 409.3359 409.8726 0.0823 -1.0000 -1.0000 2451343 1593764680.60 151.4681 59.9998 32.0000 1.9526 1.9547 409.2851 409.8221 0.0823 -1.0000 -1.0000 2451406 1593764680.70 151.4681 59.9998 32.0000 1.9532 1.9553 409.2936 409.8310 0.0824 -1.0000 -1.0000 2451468 1593764680.80 151.4695 59.9998 32.0000 1.9528 1.9549 409.2642 409.8033 0.0826 -1.0000 -1.0000 2451577 1593764680.90 151.5016 59.9998 32.0000 1.9533 1.9554 409.3211 409.8590 0.0823 -1.0000 -1.0000 2451640 1593764681.00 151.5016 59.9998 32.0000 1.9532 1.9553 409.3184 409.8560 0.0824 -1.0000 -1.0000 2451702 1593764681.10 151.5016 59.9998 32.0000 1.9532 1.9553 409.3522 409.8895 0.0823 -1.0000 -1.0000 2451765 1593764681.20 151.5016 59.9998 32.0000 1.9532 1.9553 409.3161 409.8538 0.0825 -1.0000 -1.0000 2451827 1593764681.30 151.5016 59.9998 32.0000 1.9533 1.9554 409.3335 409.8707 0.0823 -1.0000 -1.0000 2452562 1593764681.40 151.5016 59.9998 32.0000 1.9541 1.9562 409.3850 409.9227 0.0824 -1.0000 -1.0000 2452640 1593764681.50 151.5016 59.9998 32.0000 1.9533 1.9554 409.3817 409.9191 0.0823 -1.0000 -1.0000 2452718 1593764681.60 151.5212 59.9998 32.0000 1.9528 1.9549 409.3661 409.9046 0.0825 -1.0000 -1.0000 2452780 1593764681.70 151.5212 59.9998 32.0000 1.9535 1.9556 409.3136 409.8500 0.0822 -1.0000 -1.0000 2452843 1593764681.80 151.5212 59.9998 32.0000 1.9534 1.9555 409.3562 409.8929 0.0822 -1.0000 -1.0000 2452905 1593764681.90 151.5212 59.9998 32.0000 1.9536 1.9557 409.3687 409.9067 0.0825 -1.0000 -1.0000 2452983 1593764682.00 151.5129 59.9998 32.0000 1.9529 1.9550 409.4070 409.9453 0.0824 -1.0000 -1.0000 2453046 1593764682.10 151.4644 59.9998 32.0000 1.9533 1.9554 409.3127 409.8500 0.0823 -1.0000 -1.0000 2453108 1593764682.20 151.4644 59.9998 32.0000 1.9528 1.9549 409.4040 409.9429 0.0825 -1.0000 -1.0000 2453171 1593764682.30 151.4644 59.9998 32.0000 1.9530 1.9551 409.3315 409.8690 0.0824 -1.0000 -1.0000 2453233 1593764682.40 151.4644 59.9998 32.0000 1.9529 1.9550 409.3393 409.8772 0.0824 -1.0000 -1.0000 2453296 1593764682.50 151.4644 59.9998 32.0000 1.9529 1.9550 409.3290 409.8665 0.0823 -1.0000 -1.0000 2453374 1593764682.60 151.4644 59.9998 32.0000 1.9532 1.9553 409.3521 409.8894 0.0824 -1.0000 -1.0000 2453436 1593764682.70 151.5108 59.9998 32.0000 1.9524 1.9545 409.3662 409.9044 0.0825 -1.0000 -1.0000 2453499 1593764682.80 151.5108 59.9998 32.0000 1.9526 1.9547 409.2612 409.7980 0.0824 -1.0000 -1.0000 2453577 1593764682.90 151.5108 59.9998 32.0000 1.9535 1.9556 409.3656 409.9036 0.0824 -1.0000 -1.0000 2453639 1593764683.00 151.5108 59.9998 32.0000 1.9528 1.9549 409.3403 409.8782 0.0825 -1.0000 -1.0000 2453702 1593764683.10 151.5108 59.9998 32.0000 1.9529 1.9550 409.3217 409.8581 0.0822 -1.0000 -1.0000 2453764 1593764683.20 151.5108 59.9998 32.0000 1.9529 1.9550 409.2820 409.8195 0.0824 -1.0000 -1.0000 2453827 1593764683.30 151.5192 59.9998 32.0000 1.9529 1.9550 409.3503 409.8873 0.0822 -1.0000 -1.0000 2454702 1593764683.40 151.5261 59.9998 32.0000 1.9531 1.9552 409.3391 409.8766 0.0824 -1.0000 -1.0000 2454780 1593764683.50 151.5261 59.9998 32.0000 1.9534 1.9555 409.2535 409.7912 0.0824 -1.0000 -1.0000 2454983 1593764683.60 151.5261 59.9998 32.0000 1.9537 1.9559 409.3616 409.8992 0.0823 -1.0000 -1.0000 2455045 1593764683.70 151.5261 59.9998 32.0000 1.9535 1.9556 409.2805 409.8178 0.0824 -1.0000 -1.0000 2455123 1593764683.80 151.5261 59.9998 32.0000 1.9528 1.9549 409.3972 409.9342 0.0823 -1.0000 -1.0000 2455186 1593764683.90 151.4834 59.9998 32.0000 1.9534 1.9555 409.3649 409.9025 0.0825 -1.0000 -1.0000 2455248 1593764684.00 151.4834 59.9998 32.0000 1.9532 1.9553 409.2633 409.8007 0.0823 -1.0000 -1.0000 2455311 1593764684.10 151.4834 59.9998 32.0000 1.9541 1.9562 409.3108 409.8474 0.0822 -1.0000 -1.0000 2455373 1593764684.20 151.4834 59.9998 32.0000 1.9530 1.9551 409.3231 409.8603 0.0824 -1.0000 -1.0000 2455451 1593764684.30 151.4834 59.9998 32.0000 1.9533 1.9554 409.2864 409.8244 0.0825 -1.0000 -1.0000 2455514 1593764684.40 151.4834 59.9998 32.0000 1.9532 1.9553 409.2748 409.8121 0.0824 -1.0000 -1.0000 2455576 1593764684.50 151.4834 59.9998 32.0000 1.9526 1.9547 409.3124 409.8489 0.0822 -1.0000 -1.0000 2455655 1593764684.60 151.4834 59.9998 32.0000 1.9525 1.9546 409.3026 409.8396 0.0823 -1.0000 -1.0000 2455717 1593764684.70 151.4834 59.9998 32.0000 1.9520 1.9541 409.3154 409.8526 0.0825 -1.0000 -1.0000 2455780 1593764684.80 151.4834 59.9998 32.0000 1.9527 1.9548 409.2750 409.8135 0.0825 -1.0000 -1.0000 2455858 1593764684.90 151.4834 59.9998 32.0000 1.9523 1.9545 409.2889 409.8270 0.0824 -1.0000 -1.0000 2455920 1593764685.00 151.4838 59.9999 32.0000 1.9531 1.9552 409.2801 409.8170 0.0823 -1.0000 -1.0000 2455983 1593764685.10 151.4860 60.0001 32.0000 1.9524 1.9546 409.3234 409.8613 0.0825 -1.0000 -1.0000 2456045 1593764685.20 151.4860 60.0001 32.0000 1.9531 1.9552 409.3352 409.8730 0.0824 -1.0000 -1.0000 2456108 1593764685.30 151.4860 60.0001 32.0000 1.9525 1.9546 409.3164 409.8543 0.0825 -1.0000 -1.0000 2456170 1593764685.40 151.4860 60.0001 32.0000 1.9523 1.9544 409.3022 409.8402 0.0824 -1.0000 -1.0000 2456248 1593764685.50 151.4860 60.0001 32.0000 1.9531 1.9552 409.3491 409.8872 0.0825 -1.0000 -1.0000 2456311 1593764685.60 151.4978 60.0001 32.0000 1.9533 1.9554 409.2914 409.8295 0.0825 -1.0000 -1.0000 2456373 1593764685.70 151.4978 60.0001 32.0000 1.9533 1.9554 409.2918 409.8293 0.0824 -1.0000 -1.0000 2456451 1593764685.80 151.4978 60.0001 32.0000 1.9536 1.9557 409.3156 409.8537 0.0824 -1.0000 -1.0000 2456561 1593764685.90 151.4978 60.0001 32.0000 1.9533 1.9554 409.2987 409.8360 0.0824 -1.0000 -1.0000 2456639 1593764686.00 151.4978 60.0001 32.0000 1.9522 1.9543 409.3645 409.9022 0.0824 -1.0000 -1.0000 2456701 1593764686.10 151.4959 60.0001 32.0000 1.9524 1.9545 409.2355 409.7729 0.0824 -1.0000 -1.0000 2456764 1593764686.20 151.4954 60.0001 32.0000 1.9524 1.9545 409.3618 409.8987 0.0823 -1.0000 -1.0000 2456842 1593764686.30 151.4954 60.0001 32.0000 1.9529 1.9550 409.3139 409.8511 0.0824 -1.0000 -1.0000 2456904 1593764686.40 151.4954 60.0001 32.0000 1.9531 1.9552 409.2975 409.8349 0.0824 -1.0000 -1.0000 2457607 1593764686.50 151.4954 60.0001 32.0000 1.9536 1.9557 409.3140 409.8516 0.0823 -1.0000 -1.0000 2457670 1593764686.60 151.4954 60.0001 32.0000 1.9526 1.9547 409.2971 409.8344 0.0824 -1.0000 -1.0000 2457748 1593764686.70 151.4643 60.0001 32.0000 1.9530 1.9551 409.3394 409.8767 0.0823 -1.0000 -1.0000 2457810 1593764686.80 151.4396 60.0001 32.0000 1.9524 1.9545 409.3579 409.8954 0.0824 -1.0000 -1.0000 2457873 1593764686.90 151.4396 60.0001 32.0000 1.9530 1.9551 409.3548 409.8924 0.0823 -1.0000 -1.0000 2457936 1593764687.00 151.4396 60.0001 32.0000 1.9530 1.9551 409.3176 409.8547 0.0823 -1.0000 -1.0000 2458013 1593764687.10 151.4396 60.0001 32.0000 1.9531 1.9552 409.3102 409.8484 0.0825 -1.0000 -1.0000 2458139 1593764687.20 151.4396 60.0001 32.0000 1.9521 1.9542 409.3435 409.8812 0.0823 -1.0000 -1.0000 2458201 1593764687.30 151.4691 60.0001 32.0000 1.9517 1.9538 409.3314 409.8695 0.0825 -1.0000 -1.0000 2458264 1593764687.40 151.4691 60.0001 32.0000 1.9525 1.9546 409.2864 409.8241 0.0824 -1.0000 -1.0000 2458373 1593764687.50 151.4691 60.0001 32.0000 1.9528 1.9549 409.3559 409.8939 0.0824 -1.0000 -1.0000 2458435 1593764687.60 151.4691 60.0001 32.0000 1.9525 1.9546 409.3940 409.9317 0.0824 -1.0000 -1.0000 2458498 1593764687.70 151.4691 60.0001 32.0000 1.9526 1.9547 409.3603 409.8990 0.0825 -1.0000 -1.0000 2458576 1593764687.80 151.5230 60.0001 32.0000 1.9530 1.9552 409.3370 409.8750 0.0824 -1.0000 -1.0000 2458639 1593764687.90 151.5230 60.0001 32.0000 1.9532 1.9553 409.3120 409.8496 0.0824 -1.0000 -1.0000 2458826 1593764688.00 151.5230 60.0001 32.0000 1.9527 1.9548 409.3172 409.8544 0.0824 -1.0000 -1.0000 2458888 1593764688.10 151.5230 60.0001 32.0000 1.9529 1.9550 409.3841 409.9214 0.0823 -1.0000 -1.0000 2458951 1593764688.20 151.5230 60.0001 32.0000 1.9529 1.9550 409.3714 409.9087 0.0824 -1.0000 -1.0000 2459013 1593764688.30 151.5230 60.0001 32.0000 1.9531 1.9552 409.3284 409.8660 0.0824 -1.0000 -1.0000 2459076 1593764688.40 151.5224 60.0001 32.0000 1.9535 1.9556 409.3374 409.8751 0.0824 -1.0000 -1.0000 2459310 1593764688.50 151.5224 60.0001 32.0000 1.9537 1.9558 409.3594 409.8960 0.0822 -1.0000 -1.0000 2459388 1593764688.60 151.5224 60.0001 32.0000 1.9528 1.9549 409.3581 409.8947 0.0822 -1.0000 -1.0000 2459451 1593764688.70 151.5224 60.0001 32.0000 1.9530 1.9551 409.3779 409.9158 0.0825 -1.0000 -1.0000 2459513 1593764688.80 151.5224 60.0001 32.0000 1.9531 1.9552 409.3409 409.8777 0.0823 -1.0000 -1.0000 2459576 1593764688.90 151.4509 60.0001 32.0000 1.9533 1.9554 409.3819 409.9197 0.0824 -1.0000 -1.0000 2500060 1593764689.00 151.4476 60.0001 32.0000 1.9536 1.9557 409.3734 409.9110 0.0824 -1.0000 -1.0000 2500122 1593764689.10 151.4476 60.0001 32.0000 1.9533 1.9554 409.3332 409.8711 0.0824 -1.0000 -1.0000 2500200 1593764689.20 151.4476 60.0001 32.0000 1.9528 1.9549 409.3050 409.8416 0.0822 -1.0000 -1.0000 2500263 1593764689.30 151.4476 60.0001 32.0000 1.9525 1.9546 409.2481 409.7851 0.0823 -1.0000 -1.0000 2500325 1593764689.40 151.4476 60.0001 32.0000 1.9529 1.9550 409.2731 409.8106 0.0824 -1.0000 -1.0000 2500404 1593764689.50 151.4503 60.0001 32.0000 1.9529 1.9550 409.2639 409.8019 0.0824 -1.0000 -1.0000 2500466 1593764689.60 151.4504 60.0001 32.0000 1.9526 1.9548 409.3672 409.9048 0.0825 -1.0000 -1.0000 2500529 1593764689.70 151.4504 60.0001 32.0000 1.9526 1.9547 409.2446 409.7836 0.0825 -1.0000 -1.0000 2500591 1593764689.80 151.4504 60.0001 32.0000 1.9519 1.9540 409.2187 409.7555 0.0823 -1.0000 -1.0000 2500653 1593764689.90 151.4504 60.0001 32.0000 1.9527 1.9548 409.3295 409.8672 0.0824 -1.0000 -1.0000 2500732 1593764690.00 151.4504 60.0001 32.0000 1.9522 1.9543 409.3086 409.8465 0.0824 -1.0000 -1.0000 2500794 1593764690.10 151.4716 60.0003 32.0000 1.9526 1.9547 409.3103 409.8474 0.0824 -1.0000 -1.0000 2500872 1593764690.20 151.4716 60.0003 32.0000 1.9525 1.9546 409.2926 409.8306 0.0824 -1.0000 -1.0000 2500950 1593764690.30 151.4081 60.0003 32.0000 1.9522 1.9543 409.3375 409.8755 0.0825 -1.0000 -1.0000 2501013 1593764690.40 151.4081 60.0003 32.0000 1.9518 1.9540 409.3520 409.8907 0.0826 -1.0000 -1.0000 2501075 1593764690.50 151.4081 60.0003 32.0000 1.9518 1.9539 409.2819 409.8199 0.0824 -1.0000 -1.0000 2501138 1593764690.60 151.4081 60.0003 32.0000 1.9523 1.9544 409.3229 409.8612 0.0825 -1.0000 -1.0000 2501200 1593764690.70 151.3801 60.0003 32.0000 1.9520 1.9541 409.2334 409.7709 0.0824 -1.0000 -1.0000 2501263 1593764690.80 151.3801 60.0003 32.0000 1.9524 1.9546 409.2815 409.8197 0.0826 -1.0000 -1.0000 2501341 1593764690.90 151.3801 60.0003 32.0000 1.9518 1.9539 409.2784 409.8173 0.0826 -1.0000 -1.0000 2501403 1593764691.00 151.3801 60.0003 32.0000 1.9520 1.9541 409.2861 409.8246 0.0826 -1.0000 -1.0000 2501856 1593764691.10 151.3801 60.0003 32.0000 1.9517 1.9538 409.2376 409.7762 0.0825 -1.0000 -1.0000 2501935 1593764691.20 151.3801 60.0003 32.0000 1.9520 1.9541 409.3869 409.9253 0.0825 -1.0000 -1.0000 2501997 1593764691.30 151.4431 60.0003 32.0000 1.9522 1.9543 409.2708 409.8088 0.0825 -1.0000 -1.0000 2502060 1593764691.40 151.4431 60.0003 32.0000 1.9529 1.9551 409.2731 409.8114 0.0824 -1.0000 -1.0000 2502138 1593764691.50 151.4431 60.0003 32.0000 1.9526 1.9547 409.3346 409.8737 0.0826 -1.0000 -1.0000 2502356 1593764691.60 151.4431 60.0003 32.0000 1.9530 1.9552 409.3380 409.8771 0.0826 -1.0000 -1.0000 2502419 1593764691.70 151.4431 60.0003 32.0000 1.9523 1.9545 409.3470 409.8855 0.0825 -1.0000 -1.0000 2502497 1593764691.80 151.4597 60.0003 32.0000 1.9521 1.9542 409.2855 409.8240 0.0824 -1.0000 -1.0000 2502559 1593764691.90 151.4597 60.0003 32.0000 1.9521 1.9542 409.3039 409.8413 0.0825 -1.0000 -1.0000 2502638 1593764692.00 151.4597 60.0003 32.0000 1.9524 1.9545 409.3318 409.8707 0.0826 -1.0000 -1.0000 2502872 1593764692.10 151.4597 60.0003 32.0000 1.9525 1.9546 409.3220 409.8604 0.0824 -1.0000 -1.0000 2502934 1593764692.20 151.4597 60.0003 32.0000 1.9531 1.9552 409.2418 409.7787 0.0823 -1.0000 -1.0000 2503012 1593764692.30 151.4597 60.0003 32.0000 1.9527 1.9548 409.3104 409.8482 0.0824 -1.0000 -1.0000 2503075 1593764692.40 151.4597 60.0003 32.0000 1.9525 1.9546 409.2888 409.8264 0.0824 -1.0000 -1.0000 2503137 1593764692.50 151.4597 60.0003 32.0000 1.9528 1.9549 409.3737 409.9116 0.0823 -1.0000 -1.0000 2503325 1593764692.60 151.4437 60.0003 32.0000 1.9524 1.9545 409.3303 409.8670 0.0823 -1.0000 -1.0000 2503387 1593764692.70 151.4421 60.0003 32.0000 1.9522 1.9543 409.3781 409.9155 0.0824 -1.0000 -1.0000 2503450 1593764692.80 151.4421 60.0003 32.0000 1.9531 1.9552 409.3083 409.8459 0.0824 -1.0000 -1.0000 2503528 1593764692.90 151.4130 60.0003 32.0000 1.9527 1.9548 409.3535 409.8922 0.0826 -1.0000 -1.0000 2503590 1593764693.00 151.4130 60.0003 32.0000 1.9527 1.9548 409.2621 409.8004 0.0826 -1.0000 -1.0000 2503809 1593764693.10 151.4130 60.0003 32.0000 1.9522 1.9543 409.3148 409.8529 0.0823 -1.0000 -1.0000 2503887 1593764693.20 151.4130 60.0003 32.0000 1.9523 1.9544 409.3335 409.8709 0.0824 -1.0000 -1.0000 2503949 1593764693.30 151.4130 60.0003 32.0000 1.9522 1.9543 409.3264 409.8646 0.0825 -1.0000 -1.0000 2504012 1593764693.40 151.4130 60.0003 32.0000 1.9522 1.9543 409.3536 409.8918 0.0824 -1.0000 -1.0000 2504090 1593764693.50 151.4235 60.0003 32.0000 1.9529 1.9550 409.3053 409.8433 0.0825 -1.0000 -1.0000 2504825 1593764693.60 151.4533 60.0003 32.0000 1.9527 1.9548 409.4210 409.9591 0.0825 -1.0000 -1.0000 2504887 1593764693.70 151.4533 60.0003 32.0000 1.9524 1.9545 409.3238 409.8617 0.0824 -1.0000 -1.0000 2504965 1593764693.80 151.4533 60.0003 32.0000 1.9529 1.9550 409.3217 409.8592 0.0824 -1.0000 -1.0000 2505027 1593764693.90 151.4533 60.0003 32.0000 1.9527 1.9548 409.3022 409.8398 0.0825 -1.0000 -1.0000 2505105 1593764694.00 151.4533 60.0003 32.0000 1.9532 1.9553 409.3175 409.8564 0.0825 -1.0000 -1.0000 2505168 1593764694.10 151.4873 60.0003 32.0000 1.9528 1.9550 409.3471 409.8852 0.0824 -1.0000 -1.0000 2505246 1593764694.20 151.4873 60.0003 32.0000 1.9527 1.9549 409.3119 409.8494 0.0824 -1.0000 -1.0000 2505324 1593764694.30 151.4873 60.0003 32.0000 1.9526 1.9547 409.3494 409.8875 0.0824 -1.0000 -1.0000 2505387 1593764694.40 151.4873 60.0003 32.0000 1.9525 1.9546 409.3467 409.8848 0.0825 -1.0000 -1.0000 2505449 1593764694.50 151.4873 60.0003 32.0000 1.9528 1.9549 409.3273 409.8640 0.0823 -1.0000 -1.0000 2505512 1593764694.60 151.4873 60.0003 32.0000 1.9526 1.9547 409.3196 409.8580 0.0826 -1.0000 -1.0000 2505574 1593764694.70 151.4873 60.0003 32.0000 1.9517 1.9538 409.2991 409.8370 0.0824 -1.0000 -1.0000 2505637 1593764694.80 151.4873 60.0003 32.0000 1.9528 1.9550 409.3829 409.9192 0.0823 -1.0000 -1.0000 2505715 1593764694.90 151.4873 60.0003 32.0000 1.9522 1.9543 409.2961 409.8348 0.0825 -1.0000 -1.0000 2505777 1593764695.00 151.4873 60.0003 32.0000 1.9522 1.9543 409.4241 409.9636 0.0827 -1.0000 -1.0000 2505840 1593764695.10 151.4828 60.0003 32.0000 1.9517 1.9538 409.2966 409.8352 0.0825 -1.0000 -1.0000 2505918 1593764695.20 151.4282 60.0013 32.0000 1.9525 1.9546 409.2729 409.8109 0.0825 -1.0000 -1.0000 2505981 1593764695.30 151.4282 60.0013 32.0000 1.9522 1.9543 409.3098 409.8479 0.0824 -1.0000 -1.0000 2506043 1593764695.40 151.4282 60.0013 32.0000 1.9526 1.9547 409.3978 409.9352 0.0824 -1.0000 -1.0000 2506105 1593764695.50 151.4282 60.0013 32.0000 1.9529 1.9550 409.3254 409.8634 0.0825 -1.0000 -1.0000 2506168 1593764695.60 151.4298 60.0013 32.0000 1.9530 1.9551 409.3519 409.8902 0.0825 -1.0000 -1.0000 2506355 1593764695.70 151.5204 60.0013 32.0000 1.9521 1.9542 409.3226 409.8613 0.0825 -1.0000 -1.0000 2506434 1593764695.80 151.5204 60.0013 32.0000 1.9522 1.9543 409.3378 409.8765 0.0827 -1.0000 -1.0000 2506496 1593764695.90 151.5204 60.0013 32.0000 1.9533 1.9554 409.3324 409.8712 0.0825 -1.0000 -1.0000 2506559 1593764696.00 151.5204 60.0013 32.0000 1.9532 1.9553 409.3613 409.8992 0.0824 -1.0000 -1.0000 2506621 1593764696.10 151.5204 60.0013 32.0000 1.9526 1.9547 409.2835 409.8216 0.0825 -1.0000 -1.0000 2506855 1593764696.20 151.4935 60.0013 32.0000 1.9529 1.9550 409.2503 409.7876 0.0823 -1.0000 -1.0000 2506918 1593764696.30 151.4336 60.0013 32.0000 1.9529 1.9550 409.3462 409.8837 0.0824 -1.0000 -1.0000 2506996 1593764696.40 151.4336 60.0013 32.0000 1.9532 1.9553 409.3046 409.8425 0.0824 -1.0000 -1.0000 2507058 1593764696.50 151.4336 60.0013 32.0000 1.9528 1.9549 409.4283 409.9675 0.0826 -1.0000 -1.0000 2507136 1593764696.60 151.4336 60.0013 32.0000 1.9522 1.9543 409.2876 409.8259 0.0825 -1.0000 -1.0000 2507324 1593764696.70 151.4336 60.0013 32.0000 1.9518 1.9539 409.2932 409.8312 0.0825 -1.0000 -1.0000 2507386 1593764696.80 151.4336 60.0013 32.0000 1.9524 1.9545 409.3228 409.8600 0.0823 -1.0000 -1.0000 2507449 1593764696.90 151.4473 60.0013 32.0000 1.9528 1.9549 409.3543 409.8922 0.0825 -1.0000 -1.0000 2507511 1593764697.00 151.4597 60.0013 32.0000 1.9528 1.9549 409.3259 409.8635 0.0823 -1.0000 -1.0000 2507574 1593764697.10 151.4597 60.0013 32.0000 1.9529 1.9550 409.3758 409.9144 0.0825 -1.0000 -1.0000 2507870 1593764697.20 151.4597 60.0013 32.0000 1.9526 1.9547 409.3452 409.8836 0.0825 -1.0000 -1.0000 2507933 1593764697.30 151.4597 60.0013 32.0000 1.9525 1.9546 409.3217 409.8605 0.0826 -1.0000 -1.0000 2507996 1593764697.40 151.4597 60.0013 32.0000 1.9523 1.9544 409.2877 409.8256 0.0825 -1.0000 -1.0000 2508074 1593764697.50 151.5208 60.0013 32.0000 1.9533 1.9554 409.3937 409.9325 0.0825 -1.0000 -1.0000 2508136 1593764697.60 151.5278 60.0013 32.0000 1.9529 1.9551 409.3655 409.9037 0.0825 -1.0000 -1.0000 2508808 1593764697.70 151.5278 60.0013 32.0000 1.9532 1.9553 409.2952 409.8325 0.0824 -1.0000 -1.0000 2508886 1593764697.80 151.5278 60.0013 32.0000 1.9525 1.9546 409.4561 409.9946 0.0825 -1.0000 -1.0000 2508948 1593764697.90 151.5278 60.0013 32.0000 1.9531 1.9552 409.3439 409.8822 0.0825 -1.0000 -1.0000 2509026 1593764698.00 151.5278 60.0013 32.0000 1.9527 1.9548 409.3655 409.9030 0.0824 -1.0000 -1.0000 2509089 1593764698.10 151.4641 60.0013 32.0000 1.9524 1.9545 409.3225 409.8608 0.0825 -1.0000 -1.0000 2509558 1593764698.20 151.4641 60.0013 32.0000 1.9523 1.9544 409.2744 409.8121 0.0823 -1.0000 -1.0000 2509636 1593764698.30 151.4641 60.0013 32.0000 1.9529 1.9550 409.3470 409.8855 0.0826 -1.0000 -1.0000 2509698 1593764698.40 151.4641 60.0013 32.0000 1.9538 1.9559 409.4057 409.9444 0.0825 -1.0000 -1.0000 2509761 1593764698.50 151.4641 60.0013 32.0000 1.9523 1.9545 409.3231 409.8613 0.0825 -1.0000 -1.0000 2509839 1593764698.60 151.4332 60.0013 32.0000 1.9522 1.9543 409.3763 409.9154 0.0826 -1.0000 -1.0000 2509901 1593764698.70 151.4332 60.0013 32.0000 1.9526 1.9547 409.2995 409.8378 0.0825 -1.0000 -1.0000 2509964 1593764698.80 151.4332 60.0013 32.0000 1.9530 1.9551 409.2968 409.8357 0.0826 -1.0000 -1.0000 2510042 1593764698.90 151.4332 60.0013 32.0000 1.9529 1.9550 409.3112 409.8501 0.0825 -1.0000 -1.0000 2510104 1593764699.00 151.4332 60.0013 32.0000 1.9524 1.9545 409.3777 409.9152 0.0824 -1.0000 -1.0000 2510151 1593764699.10 151.4332 60.0013 32.0000 1.9529 1.9551 409.3291 409.8672 0.0824 -1.0000 -1.0000 2510229 1593764699.20 151.5392 60.0013 32.0000 1.9530 1.9551 409.2905 409.8293 0.0827 -1.0000 -1.0000 2510854 1593764699.30 151.5392 60.0013 32.0000 1.9532 1.9554 409.3985 409.9372 0.0826 -1.0000 -1.0000 2510917 1593764699.40 151.5392 60.0013 32.0000 1.9537 1.9558 409.4152 409.9550 0.0827 -1.0000 -1.0000 2510995 1593764699.50 151.5392 60.0013 32.0000 1.9527 1.9548 409.3398 409.8778 0.0824 -1.0000 -1.0000 2511057 1593764699.60 151.5392 60.0013 32.0000 1.9530 1.9551 409.4770 410.0150 0.0824 -1.0000 -1.0000 2511120 1593764699.70 151.5177 60.0003 32.0000 1.9541 1.9562 409.4473 409.9858 0.0825 -1.0000 -1.0000 2511198 1593764699.80 151.5177 60.0003 32.0000 1.9535 1.9556 409.3962 409.9349 0.0825 -1.0000 -1.0000 2511260 1593764699.90 151.5177 60.0003 32.0000 1.9523 1.9545 409.4207 409.9578 0.0824 -1.0000 -1.0000 2511323 1593764700.00 151.5177 60.0003 32.0000 1.9529 1.9550 409.3178 409.8561 0.0824 -1.0000 -1.0000 2511385 1593764700.10 151.5177 60.0003 32.0000 1.9527 1.9548 409.3154 409.8533 0.0825 -1.0000 -1.0000 2511448 1593764700.20 151.5177 60.0003 32.0000 1.9527 1.9548 409.2870 409.8245 0.0824 -1.0000 -1.0000 2511526 1593764700.30 151.5238 60.0003 32.0000 1.9530 1.9551 409.3500 409.8878 0.0825 -1.0000 -1.0000 2511588 1593764700.40 151.5260 60.0003 32.0000 1.9535 1.9556 409.3654 409.9033 0.0824 -1.0000 -1.0000 2511651 1593764700.50 151.5260 60.0003 32.0000 1.9527 1.9548 409.3315 409.8698 0.0825 -1.0000 -1.0000 2511729 1593764700.60 151.5260 60.0003 32.0000 1.9531 1.9552 409.4699 410.0074 0.0823 -1.0000 -1.0000 2511791 1593764700.70 151.5260 60.0003 32.0000 1.9533 1.9554 409.4615 409.9993 0.0825 -1.0000 -1.0000 2511854 1593764700.80 151.5260 60.0003 32.0000 1.9540 1.9561 409.4378 409.9763 0.0825 -1.0000 -1.0000 2511932 1593764700.90 151.5222 60.0003 32.0000 1.9535 1.9556 409.4005 409.9389 0.0825 -1.0000 -1.0000 2511995 1593764701.00 151.4805 60.0003 32.0000 1.9534 1.9555 409.3868 409.9248 0.0824 -1.0000 -1.0000 2512057 1593764701.10 151.4805 60.0003 32.0000 1.9535 1.9556 409.2600 409.7982 0.0825 -1.0000 -1.0000 2512120 1593764701.20 151.4805 60.0003 32.0000 1.9531 1.9552 409.3601 409.8980 0.0825 -1.0000 -1.0000 2512198 1593764701.30 151.4805 60.0003 32.0000 1.9534 1.9555 409.3499 409.8887 0.0826 -1.0000 -1.0000 2512260 1593764701.40 151.4805 60.0003 32.0000 1.9525 1.9547 409.4722 410.0098 0.0824 -1.0000 -1.0000 2512323 1593764701.50 151.4805 60.0003 32.0000 1.9524 1.9545 409.4271 409.9651 0.0824 -1.0000 -1.0000 2512385 1593764701.60 151.4805 60.0003 32.0000 1.9527 1.9548 409.4410 409.9791 0.0824 -1.0000 -1.0000 2512447 1593764701.70 151.4805 60.0003 32.0000 1.9532 1.9553 409.3390 409.8769 0.0824 -1.0000 -1.0000 2512526 1593764701.80 151.4805 60.0003 32.0000 1.9534 1.9555 409.3541 409.8921 0.0824 -1.0000 -1.0000 2512588 1593764701.90 151.4805 60.0003 32.0000 1.9535 1.9557 409.3395 409.8795 0.0828 -1.0000 -1.0000 2512666 1593764702.00 151.4809 60.0003 32.0000 1.9530 1.9551 409.4105 409.9492 0.0825 -1.0000 -1.0000 2512729 1593764702.10 151.4928 60.0003 32.0000 1.9534 1.9555 409.3564 409.8941 0.0824 -1.0000 -1.0000 2512791 1593764702.20 151.4928 60.0003 32.0000 1.9529 1.9550 409.3531 409.8914 0.0825 -1.0000 -1.0000 2512854 1593764702.30 151.4928 60.0003 32.0000 1.9532 1.9553 409.3528 409.8904 0.0824 -1.0000 -1.0000 2513088 1593764702.40 151.4928 60.0003 32.0000 1.9527 1.9548 409.3494 409.8874 0.0825 -1.0000 -1.0000 2513150 1593764702.50 151.4928 60.0003 32.0000 1.9530 1.9551 409.4015 409.9407 0.0827 -1.0000 -1.0000 2513229 1593764702.60 151.4928 60.0003 32.0000 1.9527 1.9548 409.3460 409.8844 0.0825 -1.0000 -1.0000 2513291 1593764702.70 151.5137 60.0003 32.0000 1.9523 1.9544 409.3379 409.8763 0.0824 -1.0000 -1.0000 2513354 1593764702.80 151.5137 60.0003 32.0000 1.9531 1.9552 409.3618 409.8994 0.0824 -1.0000 -1.0000 2513603 1593764702.90 151.5137 60.0003 32.0000 1.9531 1.9552 409.3478 409.8849 0.0823 -1.0000 -1.0000 2513666 1593764703.00 151.5137 60.0003 32.0000 1.9530 1.9551 409.3680 409.9060 0.0824 -1.0000 -1.0000 2513728 1593764703.10 151.5137 60.0003 32.0000 1.9531 1.9552 409.2908 409.8278 0.0823 -1.0000 -1.0000 2513791 1593764703.20 151.5098 60.0003 32.0000 1.9529 1.9550 409.2762 409.8145 0.0824 -1.0000 -1.0000 2513853 1593764703.30 151.5098 60.0003 32.0000 1.9532 1.9553 409.3810 409.9176 0.0823 -1.0000 -1.0000 2515088 1593764703.40 151.5098 60.0003 32.0000 1.9535 1.9556 409.3887 409.9253 0.0821 -1.0000 -1.0000 2515166 1593764703.50 151.5098 60.0003 32.0000 1.9531 1.9552 409.3813 409.9190 0.0824 -1.0000 -1.0000 2515228 1593764703.60 151.5098 60.0003 32.0000 1.9528 1.9549 409.3323 409.8701 0.0824 -1.0000 -1.0000 2515291 1593764703.70 151.5098 60.0003 32.0000 1.9535 1.9556 409.3169 409.8559 0.0827 -1.0000 -1.0000 2515353 1593764703.80 151.4570 60.0003 32.0000 1.9529 1.9550 409.3149 409.8533 0.0825 -1.0000 -1.0000 2515431 1593764703.90 151.4570 60.0003 32.0000 1.9533 1.9554 409.3719 409.9102 0.0825 -1.0000 -1.0000 2515494 1593764704.00 151.4570 60.0003 32.0000 1.9527 1.9548 409.3086 409.8461 0.0823 -1.0000 -1.0000 2515556 1593764704.10 151.4570 60.0003 32.0000 1.9520 1.9542 409.3421 409.8794 0.0824 -1.0000 -1.0000 2515619 1593764704.20 151.4570 60.0003 32.0000 1.9530 1.9551 409.3211 409.8602 0.0826 -1.0000 -1.0000 2515697 1593764704.30 151.4882 60.0003 32.0000 1.9531 1.9552 409.3044 409.8429 0.0825 -1.0000 -1.0000 2515759 1593764704.40 151.4926 60.0003 32.0000 1.9526 1.9548 409.3423 409.8801 0.0824 -1.0000 -1.0000 2515822 1593764704.50 151.4926 60.0003 32.0000 1.9530 1.9551 409.3290 409.8671 0.0824 -1.0000 -1.0000 2515900 1593764704.60 151.4926 60.0003 32.0000 1.9528 1.9549 409.2828 409.8203 0.0824 -1.0000 -1.0000 2515963 1593764704.70 151.4926 60.0003 32.0000 1.9528 1.9550 409.2582 409.7966 0.0826 -1.0000 -1.0000 2516025 1593764704.80 151.4926 60.0003 32.0000 1.9527 1.9548 409.4044 409.9432 0.0825 -1.0000 -1.0000 2516088 1593764704.90 151.4926 60.0003 32.0000 1.9530 1.9551 409.4195 409.9574 0.0824 -1.0000 -1.0000 2516150 1593764705.00 151.5333 60.0013 32.0000 1.9531 1.9552 409.3278 409.8658 0.0825 -1.0000 -1.0000 2516213 1593764705.10 151.5333 60.0013 32.0000 1.9525 1.9546 409.2854 409.8236 0.0824 -1.0000 -1.0000 2516291 1593764705.20 151.5333 60.0013 32.0000 1.9524 1.9545 409.3361 409.8737 0.0824 -1.0000 -1.0000 2516353 1593764705.30 151.5333 60.0013 32.0000 1.9529 1.9551 409.2871 409.8254 0.0825 -1.0000 -1.0000 2516416 1593764705.40 151.5333 60.0013 32.0000 1.9535 1.9556 409.3377 409.8757 0.0824 -1.0000 -1.0000 2516494 1593764705.50 151.5333 60.0013 32.0000 1.9528 1.9550 409.3456 409.8842 0.0826 -1.0000 -1.0000 2516556 1593764705.60 151.5333 60.0013 32.0000 1.9532 1.9553 409.3157 409.8544 0.0825 -1.0000 -1.0000 2516619 1593764705.70 151.5333 60.0013 32.0000 1.9527 1.9548 409.3523 409.8905 0.0825 -1.0000 -1.0000 2516697 1593764705.80 151.5333 60.0013 32.0000 1.9539 1.9560 409.3931 409.9323 0.0827 -1.0000 -1.0000 2516759 1593764705.90 151.5333 60.0013 32.0000 1.9528 1.9549 409.4192 409.9584 0.0826 -1.0000 -1.0000 2516853 1593764706.00 151.5333 60.0013 32.0000 1.9532 1.9553 409.3908 409.9294 0.0825 -1.0000 -1.0000 2516915 1593764706.10 151.5333 60.0013 32.0000 1.9528 1.9549 409.3303 409.8682 0.0824 -1.0000 -1.0000 2516978 1593764706.20 151.5412 60.0013 32.0000 1.9525 1.9546 409.3234 409.8612 0.0824 -1.0000 -1.0000 2517040 1593764706.30 151.5412 60.0013 32.0000 1.9534 1.9555 409.3557 409.8936 0.0824 -1.0000 -1.0000 2517103 1593764706.40 151.5412 60.0013 32.0000 1.9534 1.9555 409.3701 409.9086 0.0826 -1.0000 -1.0000 2517165 1593764706.50 151.5412 60.0013 32.0000 1.9533 1.9554 409.3557 409.8955 0.0826 -1.0000 -1.0000 2517243 1593764706.60 151.5412 60.0013 32.0000 1.9529 1.9550 409.4113 409.9486 0.0824 -1.0000 -1.0000 2517306 1593764706.70 151.5530 60.0013 32.0000 1.9534 1.9555 409.2988 409.8367 0.0824 -1.0000 -1.0000 2517368 1593764706.80 151.5565 60.0013 32.0000 1.9526 1.9547 409.2945 409.8326 0.0825 -1.0000 -1.0000 2517446 1593764706.90 151.5565 60.0013 32.0000 1.9535 1.9557 409.3603 409.8985 0.0825 -1.0000 -1.0000 2517821 1593764707.00 151.5565 60.0013 32.0000 1.9528 1.9549 409.3603 409.8985 0.0824 -1.0000 -1.0000 2517884 1593764707.10 151.5565 60.0013 32.0000 1.9526 1.9547 409.3675 409.9058 0.0825 -1.0000 -1.0000 2517962 1593764707.20 151.5565 60.0013 32.0000 1.9529 1.9550 409.3618 409.9001 0.0825 -1.0000 -1.0000 2518025 1593764707.30 151.5414 60.0013 32.0000 1.9535 1.9556 409.3637 409.9029 0.0826 -1.0000 -1.0000 2518087 1593764707.40 151.5414 60.0013 32.0000 1.9530 1.9551 409.3516 409.8903 0.0826 -1.0000 -1.0000 2518696 1593764707.50 151.5414 60.0013 32.0000 1.9530 1.9551 409.3964 409.9356 0.0826 -1.0000 -1.0000 2518759 1593764707.60 151.5414 60.0013 32.0000 1.9538 1.9559 409.3441 409.8824 0.0824 -1.0000 -1.0000 2518821 1593764707.70 151.5414 60.0013 32.0000 1.9533 1.9554 409.3074 409.8455 0.0825 -1.0000 -1.0000 2518884 1593764707.80 151.5414 60.0013 32.0000 1.9529 1.9550 409.4243 409.9621 0.0824 -1.0000 -1.0000 2518946 1593764707.90 151.5414 60.0013 32.0000 1.9533 1.9554 409.4292 409.9673 0.0825 -1.0000 -1.0000 2519024 1593764708.00 151.5152 60.0013 32.0000 1.9532 1.9553 409.3882 409.9271 0.0826 -1.0000 -1.0000 2519087 1593764708.10 151.5152 60.0013 32.0000 1.9528 1.9549 409.3247 409.8622 0.0823 -1.0000 -1.0000 2519149 1593764708.20 151.5152 60.0013 32.0000 1.9531 1.9552 409.3501 409.8872 0.0823 -1.0000 -1.0000 2519227 1593764708.30 151.5152 60.0013 32.0000 1.9529 1.9550 409.3602 409.8979 0.0824 -1.0000 -1.0000 2519290 1593764708.40 151.5152 60.0013 32.0000 1.9527 1.9548 409.3519 409.8900 0.0825 -1.0000 -1.0000 2519352 1593764708.50 151.4734 60.0013 32.0000 1.9533 1.9555 409.3419 409.8804 0.0825 -1.0000 -1.0000 2519415 1593764708.60 151.4734 60.0013 32.0000 1.9527 1.9548 409.3600 409.8981 0.0824 -1.0000 -1.0000 2519477 1593764708.70 151.4734 60.0013 32.0000 1.9524 1.9545 409.3029 409.8410 0.0825 -1.0000 -1.0000 2519540 1593764708.80 151.4734 60.0013 32.0000 1.9534 1.9555 409.2733 409.8108 0.0823 -1.0000 -1.0000 2519618 1593764708.90 151.4734 60.0013 32.0000 1.9535 1.9556 409.4096 409.9479 0.0825 -1.0000 -1.0000 2519821 1593764709.00 151.4734 60.0013 32.0000 1.9532 1.9554 409.2638 409.8028 0.0826 -1.0000 -1.0000 2519883 1593764709.10 151.5453 60.0013 32.0000 1.9535 1.9556 409.3996 409.9383 0.0825 -1.0000 -1.0000 2519946 1593764709.20 151.5453 60.0013 32.0000 1.9530 1.9551 409.3354 409.8728 0.0823 -1.0000 -1.0000 2520009 1593764709.30 151.5453 60.0013 32.0000 1.9532 1.9553 409.2732 409.8117 0.0825 -1.0000 -1.0000 2520071 1593764709.40 151.5453 60.0013 32.0000 1.9535 1.9556 409.3048 409.8427 0.0824 -1.0000 -1.0000 2520149 1593764709.50 151.5453 60.0013 32.0000 1.9537 1.9558 409.3816 409.9193 0.0824 -1.0000 -1.0000 2520352 1593764709.60 151.5532 60.0004 32.0000 1.9524 1.9545 409.3170 409.8554 0.0825 -1.0000 -1.0000 2520415 1593764709.70 151.5573 59.9999 32.0000 1.9525 1.9546 409.2713 409.8099 0.0826 -1.0000 -1.0000 2520477 1593764709.80 151.5573 59.9999 32.0000 1.9535 1.9556 409.2706 409.8092 0.0825 -1.0000 -1.0000 2520540 1593764709.90 151.5573 59.9999 32.0000 1.9534 1.9555 409.3762 409.9143 0.0824 -1.0000 -1.0000 2520618 1593764710.00 151.5573 59.9999 32.0000 1.9535 1.9556 409.3285 409.8666 0.0825 -1.0000 -1.0000 2520867 1593764710.10 151.5573 59.9999 32.0000 1.9528 1.9549 409.2869 409.8249 0.0824 -1.0000 -1.0000 2520930 1593764710.20 151.5573 59.9999 32.0000 1.9523 1.9545 409.3735 409.9116 0.0824 -1.0000 -1.0000 2521008 1593764710.30 151.3945 59.9999 32.0000 1.9538 1.9559 409.2807 409.8185 0.0825 -1.0000 -1.0000 2521071 1593764710.40 151.3945 59.9999 32.0000 1.9535 1.9557 409.3208 409.8594 0.0825 -1.0000 -1.0000 2521133 1593764710.50 151.3945 59.9999 32.0000 1.9530 1.9551 409.3599 409.8988 0.0826 -1.0000 -1.0000 2521336 1593764710.60 151.3945 59.9999 32.0000 1.9523 1.9544 409.2269 409.7653 0.0825 -1.0000 -1.0000 2521399 1593764710.70 151.3945 59.9999 32.0000 1.9526 1.9548 409.2239 409.7615 0.0824 -1.0000 -1.0000 2521461 1593764710.80 151.3946 59.9999 32.0000 1.9518 1.9539 409.2740 409.8134 0.0826 -1.0000 -1.0000 2521555 1593764710.90 151.3948 59.9999 32.0000 1.9527 1.9549 409.2068 409.7454 0.0826 -1.0000 -1.0000 2521617 1593764711.00 151.3948 59.9999 32.0000 1.9527 1.9548 409.2981 409.8367 0.0825 -1.0000 -1.0000 2522055 1593764711.10 151.3948 59.9999 32.0000 1.9526 1.9547 409.3307 409.8710 0.0827 -1.0000 -1.0000 2522117 1593764711.20 151.3948 59.9999 32.0000 1.9518 1.9540 409.3032 409.8416 0.0826 -1.0000 -1.0000 2522180 1593764711.30 151.3948 59.9999 32.0000 1.9530 1.9551 409.3045 409.8436 0.0826 -1.0000 -1.0000 2522242 1593764711.40 151.4743 59.9999 32.0000 1.9530 1.9552 409.3280 409.8678 0.0826 -1.0000 -1.0000 2522320 1593764711.50 151.4749 59.9999 32.0000 1.9525 1.9547 409.2548 409.7924 0.0824 -1.0000 -1.0000 2522851 1593764711.60 151.4749 59.9999 32.0000 1.9526 1.9547 409.3442 409.8830 0.0826 -1.0000 -1.0000 2522914 1593764711.70 151.4749 59.9999 32.0000 1.9525 1.9546 409.3141 409.8524 0.0825 -1.0000 -1.0000 2522976 1593764711.80 151.4749 59.9999 32.0000 1.9530 1.9551 409.2288 409.7666 0.0824 -1.0000 -1.0000 2523039 1593764711.90 151.4731 59.9999 32.0000 1.9529 1.9550 409.2458 409.7846 0.0826 -1.0000 -1.0000 2523117 1593764712.00 151.4640 59.9999 32.0000 1.9533 1.9554 409.2804 409.8183 0.0825 -1.0000 -1.0000 2523179 1593764712.10 151.4640 59.9999 32.0000 1.9527 1.9549 409.2118 409.7503 0.0825 -1.0000 -1.0000 2523242 1593764712.20 151.4640 59.9999 32.0000 1.9532 1.9553 409.2388 409.7775 0.0826 -1.0000 -1.0000 2523320 1593764712.30 151.4640 59.9999 32.0000 1.9532 1.9554 409.2543 409.7938 0.0827 -1.0000 -1.0000 2523382 1593764712.40 151.4640 59.9999 32.0000 1.9530 1.9551 409.2828 409.8221 0.0827 -1.0000 -1.0000 2523445 1593764712.50 151.4800 59.9999 32.0000 1.9532 1.9553 409.3226 409.8617 0.0826 -1.0000 -1.0000 2523507 1593764712.60 151.4800 59.9999 32.0000 1.9533 1.9554 409.3156 409.8538 0.0825 -1.0000 -1.0000 2524070 1593764712.70 151.4800 59.9999 32.0000 1.9529 1.9550 409.2639 409.8019 0.0825 -1.0000 -1.0000 2524133 1593764712.80 151.4800 59.9999 32.0000 1.9530 1.9551 409.2790 409.8170 0.0824 -1.0000 -1.0000 2524211 1593764712.90 151.4800 59.9999 32.0000 1.9534 1.9555 409.2329 409.7713 0.0825 -1.0000 -1.0000 2524273 1593764713.00 151.4599 59.9999 32.0000 1.9530 1.9551 409.2797 409.8172 0.0824 -1.0000 -1.0000 2524336 1593764713.10 151.4583 59.9999 32.0000 1.9527 1.9548 409.2079 409.7461 0.0825 -1.0000 -1.0000 2524398 1593764713.20 151.4583 59.9999 32.0000 1.9526 1.9547 409.2001 409.7383 0.0825 -1.0000 -1.0000 2524461 1593764713.30 151.4583 59.9999 32.0000 1.9527 1.9549 409.2224 409.7607 0.0825 -1.0000 -1.0000 2524523 1593764713.40 151.4583 59.9999 32.0000 1.9528 1.9549 409.2980 409.8370 0.0826 -1.0000 -1.0000 2524601 1593764713.50 151.4583 59.9999 32.0000 1.9531 1.9552 409.2611 409.7989 0.0824 -1.0000 -1.0000 2524664 1593764713.60 151.4583 59.9999 32.0000 1.9530 1.9552 409.3157 409.8543 0.0825 -1.0000 -1.0000 2524726 1593764713.70 151.4583 59.9999 32.0000 1.9534 1.9555 409.3139 409.8528 0.0826 -1.0000 -1.0000 2524804 1593764713.80 151.4827 59.9999 32.0000 1.9531 1.9552 409.2643 409.8029 0.0825 -1.0000 -1.0000 2524866 1593764713.90 151.4827 59.9999 32.0000 1.9532 1.9553 409.2845 409.8228 0.0825 -1.0000 -1.0000 2524945 1593764714.00 151.4827 59.9999 32.0000 1.9527 1.9548 409.2997 409.8378 0.0824 -1.0000 -1.0000 2525007 1593764714.10 151.4827 59.9999 32.0000 1.9533 1.9554 409.3169 409.8564 0.0827 -1.0000 -1.0000 2525085 1593764714.20 151.4827 59.9999 32.0000 1.9528 1.9549 409.2519 409.7891 0.0824 -1.0000 -1.0000 2525148 1593764714.30 151.4460 60.0000 32.0000 1.9523 1.9544 409.2814 409.8209 0.0827 -1.0000 -1.0000 2525210 1593764714.40 151.4429 60.0000 32.0000 1.9523 1.9544 409.2982 409.8366 0.0825 -1.0000 -1.0000 2525273 1593764714.50 151.4429 60.0000 32.0000 1.9525 1.9546 409.3075 409.8464 0.0825 -1.0000 -1.0000 2525351 1593764714.60 151.4429 60.0000 32.0000 1.9527 1.9549 409.2070 409.7447 0.0825 -1.0000 -1.0000 2525569 1593764714.70 151.4429 60.0000 32.0000 1.9526 1.9547 409.2361 409.7747 0.0826 -1.0000 -1.0000 2525632 1593764714.80 151.4429 60.0000 32.0000 1.9528 1.9550 409.2615 409.8005 0.0827 -1.0000 -1.0000 2525710 1593764714.90 151.4429 60.0000 32.0000 1.9524 1.9545 409.3355 409.8758 0.0827 -1.0000 -1.0000 2525773 1593764715.00 151.4429 60.0000 32.0000 1.9531 1.9552 409.3083 409.8465 0.0825 -1.0000 -1.0000 2525835 1593764715.10 151.4429 60.0000 32.0000 1.9528 1.9549 409.3217 409.8607 0.0825 -1.0000 -1.0000 2525913 1593764715.20 151.4429 60.0000 32.0000 1.9530 1.9551 409.3357 409.8732 0.0823 -1.0000 -1.0000 2526085 1593764715.30 151.4429 60.0000 32.0000 1.9528 1.9549 409.3376 409.8755 0.0825 -1.0000 -1.0000 2526147 1593764715.40 151.5017 60.0000 32.0000 1.9534 1.9556 409.3917 409.9309 0.0826 -1.0000 -1.0000 2526210 1593764715.50 151.5017 60.0000 32.0000 1.9534 1.9555 409.3600 409.8988 0.0825 -1.0000 -1.0000 2526273 1593764715.60 151.5017 60.0000 32.0000 1.9527 1.9548 409.2868 409.8256 0.0826 -1.0000 -1.0000 2526335 1593764715.70 151.5017 60.0000 32.0000 1.9533 1.9554 409.3520 409.8912 0.0827 -1.0000 -1.0000 2526585 1593764715.80 151.5017 60.0000 32.0000 1.9530 1.9552 409.3925 409.9319 0.0826 -1.0000 -1.0000 2526647 1593764715.90 151.5009 60.0000 32.0000 1.9532 1.9553 409.2814 409.8196 0.0825 -1.0000 -1.0000 2526710 1593764716.00 151.4867 60.0000 32.0000 1.9538 1.9559 409.4204 409.9601 0.0826 -1.0000 -1.0000 2526773 1593764716.10 151.4867 60.0000 32.0000 1.9528 1.9549 409.3884 409.9265 0.0825 -1.0000 -1.0000 2526835 1593764716.20 151.4867 60.0000 32.0000 1.9530 1.9551 409.3735 409.9123 0.0826 -1.0000 -1.0000 2527132 1593764716.30 151.4867 60.0000 32.0000 1.9526 1.9547 409.3232 409.8614 0.0825 -1.0000 -1.0000 2527194 1593764716.40 151.4867 60.0000 32.0000 1.9528 1.9550 409.3328 409.8710 0.0825 -1.0000 -1.0000 2527257 1593764716.50 151.5241 60.0000 32.0000 1.9525 1.9546 409.3266 409.8648 0.0825 -1.0000 -1.0000 2527319 1593764716.60 151.5245 60.0000 32.0000 1.9525 1.9546 409.3435 409.8823 0.0826 -1.0000 -1.0000 2527382 1593764716.70 151.5245 60.0000 32.0000 1.9539 1.9560 409.3618 409.9005 0.0825 -1.0000 -1.0000 2527631 1593764716.80 151.5245 60.0000 32.0000 1.9525 1.9547 409.4188 409.9585 0.0827 -1.0000 -1.0000 2527710 1593764716.90 151.5245 60.0000 32.0000 1.9529 1.9550 409.3307 409.8686 0.0825 -1.0000 -1.0000 2527772 1593764717.00 151.5496 60.0000 32.0000 1.9531 1.9552 409.3417 409.8801 0.0825 -1.0000 -1.0000 2527835 1593764717.10 151.5736 60.0000 32.0000 1.9530 1.9551 409.3349 409.8728 0.0824 -1.0000 -1.0000 2527913 1593764717.20 151.5736 60.0000 32.0000 1.9531 1.9552 409.2593 409.7968 0.0824 -1.0000 -1.0000 2528163 1593764717.30 151.5736 60.0000 32.0000 1.9530 1.9551 409.3794 409.9181 0.0825 -1.0000 -1.0000 2528225 1593764717.40 151.5736 60.0000 32.0000 1.9533 1.9555 409.3787 409.9176 0.0827 -1.0000 -1.0000 2528303 1593764717.50 151.5736 60.0000 32.0000 1.9534 1.9555 409.3821 409.9201 0.0824 -1.0000 -1.0000 2528366 1593764717.60 151.5449 60.0000 32.0000 1.9539 1.9560 409.3664 409.9046 0.0825 -1.0000 -1.0000 2528428 1593764717.70 151.5346 60.0000 32.0000 1.9529 1.9550 409.3866 409.9243 0.0823 -1.0000 -1.0000 2528772 1593764717.80 151.5346 60.0000 32.0000 1.9534 1.9555 409.3082 409.8462 0.0825 -1.0000 -1.0000 2528835 1593764717.90 151.5346 60.0000 32.0000 1.9532 1.9553 409.3525 409.8907 0.0824 -1.0000 -1.0000 2528912 1593764718.00 151.5346 60.0000 32.0000 1.9536 1.9557 409.4160 409.9541 0.0825 -1.0000 -1.0000 2528975 1593764718.10 151.5346 60.0000 32.0000 1.9533 1.9555 409.3986 409.9371 0.0825 -1.0000 -1.0000 2529022 1593764718.20 151.5189 60.0000 32.0000 1.9535 1.9556 409.3284 409.8666 0.0825 -1.0000 -1.0000 2529381 1593764718.30 151.5189 60.0000 32.0000 1.9535 1.9557 409.3013 409.8399 0.0825 -1.0000 -1.0000 2529444 1593764718.40 151.5189 60.0000 32.0000 1.9535 1.9556 409.2802 409.8180 0.0824 -1.0000 -1.0000 2529506 1593764718.50 151.5189 60.0000 32.0000 1.9532 1.9553 409.3165 409.8536 0.0823 -1.0000 -1.0000 2529584 1593764718.60 151.5189 60.0000 32.0000 1.9531 1.9553 409.2510 409.7888 0.0825 -1.0000 -1.0000 2529631 1593764718.70 151.5252 60.0000 32.0000 1.9532 1.9553 409.2649 409.8035 0.0826 -1.0000 -1.0000 2529818 1593764718.80 151.5261 60.0000 32.0000 1.9533 1.9554 409.3141 409.8518 0.0824 -1.0000 -1.0000 2529881 1593764718.90 151.5261 60.0000 32.0000 1.9538 1.9559 409.2857 409.8226 0.0824 -1.0000 -1.0000 2529944 1593764719.00 151.5261 60.0000 32.0000 1.9529 1.9550 409.3039 409.8423 0.0825 -1.0000 -1.0000 2530006 1593764719.10 151.5261 60.0000 32.0000 1.9528 1.9549 409.2949 409.8321 0.0824 -1.0000 -1.0000 2530084 1593764719.20 151.5264 60.0000 32.0000 1.9529 1.9550 409.2382 409.7760 0.0825 -1.0000 -1.0000 2530147 1593764719.30 151.5340 60.0000 32.0000 1.9535 1.9557 409.3521 409.8908 0.0825 -1.0000 -1.0000 2530209 1593764719.40 151.5340 60.0000 32.0000 1.9535 1.9556 409.3515 409.8907 0.0826 -1.0000 -1.0000 2530287 1593764719.50 151.5340 60.0000 32.0000 1.9532 1.9553 409.3275 409.8648 0.0824 -1.0000 -1.0000 2530350 1593764719.60 151.5340 60.0000 32.0000 1.9535 1.9556 409.2619 409.7997 0.0825 -1.0000 -1.0000 2530412 1593764719.70 151.5340 60.0000 32.0000 1.9531 1.9552 409.3140 409.8516 0.0824 -1.0000 -1.0000 2530490 1593764719.80 151.5511 59.9999 32.0000 1.9529 1.9550 409.3751 409.9133 0.0825 -1.0000 -1.0000 2530818 1593764719.90 151.5659 59.9999 32.0000 1.9538 1.9559 409.3125 409.8509 0.0825 -1.0000 -1.0000 2530896 1593764720.00 151.5659 59.9999 32.0000 1.9536 1.9558 409.2953 409.8330 0.0825 -1.0000 -1.0000 2530959 1593764720.10 151.5659 59.9999 32.0000 1.9531 1.9552 409.3144 409.8534 0.0826 -1.0000 -1.0000 2531021 1593764720.20 151.5659 59.9999 32.0000 1.9536 1.9558 409.3302 409.8682 0.0824 -1.0000 -1.0000 2531099 1593764720.30 151.5659 59.9999 32.0000 1.9536 1.9557 409.2957 409.8340 0.0825 -1.0000 -1.0000 2531334 1593764720.40 151.5659 59.9999 32.0000 1.9534 1.9555 409.4020 409.9405 0.0825 -1.0000 -1.0000 2531396 1593764720.50 151.5442 59.9999 32.0000 1.9526 1.9547 409.3105 409.8487 0.0825 -1.0000 -1.0000 2531474 1593764720.60 151.5298 59.9999 32.0000 1.9535 1.9556 409.3412 409.8804 0.0826 -1.0000 -1.0000 2531521 1593764720.70 151.5298 59.9999 32.0000 1.9534 1.9555 409.2386 409.7764 0.0825 -1.0000 -1.0000 2531584 1593764720.80 151.5298 59.9999 32.0000 1.9530 1.9552 409.3404 409.8793 0.0826 -1.0000 -1.0000 2531662 1593764720.90 151.5298 59.9999 32.0000 1.9528 1.9549 409.3603 409.8990 0.0825 -1.0000 -1.0000 2531724 1593764721.00 151.5298 59.9999 32.0000 1.9528 1.9550 409.2479 409.7859 0.0825 -1.0000 -1.0000 2531787 1593764721.10 151.5279 59.9999 32.0000 1.9532 1.9554 409.2287 409.7667 0.0825 -1.0000 -1.0000 2531865 1593764721.20 151.5198 59.9999 32.0000 1.9538 1.9559 409.2852 409.8223 0.0823 -1.0000 -1.0000 2531927 1593764721.30 151.5198 59.9999 32.0000 1.9535 1.9556 409.2992 409.8379 0.0826 -1.0000 -1.0000 2532318 1593764721.40 151.5198 59.9999 32.0000 1.9535 1.9556 409.2989 409.8379 0.0826 -1.0000 -1.0000 2532396 1593764721.50 151.5198 59.9999 32.0000 1.9530 1.9552 409.3093 409.8477 0.0825 -1.0000 -1.0000 2532459 1593764721.60 151.5198 59.9999 32.0000 1.9538 1.9559 409.2979 409.8351 0.0824 -1.0000 -1.0000 2532521 1593764721.70 151.5322 59.9999 32.0000 1.9537 1.9558 409.2524 409.7912 0.0826 -1.0000 -1.0000 2532584 1593764721.80 151.5329 59.9999 32.0000 1.9531 1.9553 409.3288 409.8674 0.0825 -1.0000 -1.0000 2532834 1593764721.90 151.5329 59.9999 32.0000 1.9530 1.9551 409.3142 409.8536 0.0826 -1.0000 -1.0000 2532912 1593764722.00 151.5329 59.9999 32.0000 1.9531 1.9553 409.3032 409.8408 0.0823 -1.0000 -1.0000 2532974 1593764722.10 151.5329 59.9999 32.0000 1.9533 1.9554 409.3275 409.8645 0.0823 -1.0000 -1.0000 2533036 1593764722.20 151.5274 59.9999 32.0000 1.9531 1.9552 409.2326 409.7699 0.0824 -1.0000 -1.0000 2533099 1593764722.30 151.5041 59.9999 32.0000 1.9536 1.9557 409.2721 409.8102 0.0825 -1.0000 -1.0000 2533349 1593764722.40 151.5041 59.9999 32.0000 1.9538 1.9559 409.3005 409.8385 0.0824 -1.0000 -1.0000 2533411 1593764722.50 151.5041 59.9999 32.0000 1.9536 1.9557 409.2552 409.7926 0.0824 -1.0000 -1.0000 2533474 1593764722.60 151.5041 59.9999 32.0000 1.9528 1.9549 409.3455 409.8837 0.0826 -1.0000 -1.0000 2533536 1593764722.70 151.5041 59.9999 32.0000 1.9534 1.9556 409.3768 409.9163 0.0827 -1.0000 -1.0000 2533599 1593764722.80 151.4650 59.9999 32.0000 1.9538 1.9559 409.3240 409.8634 0.0826 -1.0000 -1.0000 2533802 1593764722.90 151.4588 59.9999 32.0000 1.9536 1.9557 409.3388 409.8773 0.0825 -1.0000 -1.0000 2533864 1593764723.00 151.4588 59.9999 32.0000 1.9530 1.9551 409.2586 409.7963 0.0824 -1.0000 -1.0000 2533927 1593764723.10 151.4588 59.9999 32.0000 1.9533 1.9554 409.2714 409.8101 0.0825 -1.0000 -1.0000 2534005 1593764723.20 151.4588 59.9999 32.0000 1.9536 1.9557 409.2953 409.8323 0.0823 -1.0000 -1.0000 2534068 1593764723.30 151.4588 59.9999 32.0000 1.9529 1.9550 409.3277 409.8660 0.0825 -1.0000 -1.0000 2534115 1593764723.40 151.4829 59.9999 32.0000 1.9529 1.9550 409.2730 409.8114 0.0825 -1.0000 -1.0000 2534193 1593764723.50 151.4829 59.9999 32.0000 1.9532 1.9554 409.2538 409.7925 0.0826 -1.0000 -1.0000 2534255 1593764723.60 151.4829 59.9999 32.0000 1.9523 1.9544 409.2653 409.8038 0.0825 -1.0000 -1.0000 2534318 1593764723.70 151.4829 59.9999 32.0000 1.9527 1.9548 409.2172 409.7549 0.0824 -1.0000 -1.0000 2534396 1593764723.80 151.4829 59.9999 32.0000 1.9524 1.9545 409.2904 409.8280 0.0825 -1.0000 -1.0000 2534895 1593764723.90 151.4829 59.9999 32.0000 1.9527 1.9548 409.2796 409.8179 0.0825 -1.0000 -1.0000 2534974 1593764724.00 151.4880 59.9999 32.0000 1.9528 1.9549 409.2115 409.7505 0.0826 -1.0000 -1.0000 2535036 1593764724.10 151.4880 59.9999 32.0000 1.9527 1.9548 409.2036 409.7419 0.0826 -1.0000 -1.0000 2535098 1593764724.20 151.4880 59.9999 32.0000 1.9525 1.9546 409.3076 409.8464 0.0826 -1.0000 -1.0000 2535161 1593764724.30 151.4880 59.9999 32.0000 1.9530 1.9551 409.2736 409.8114 0.0825 -1.0000 -1.0000 2535223 1593764724.40 151.4880 59.9999 32.0000 1.9524 1.9545 409.3327 409.8715 0.0826 -1.0000 -1.0000 2535286 1593764724.50 151.4880 59.9999 32.0000 1.9531 1.9552 409.2336 409.7722 0.0825 -1.0000 -1.0000 2535364 1593764724.60 151.4880 59.9999 32.0000 1.9527 1.9549 409.2205 409.7577 0.0824 -1.0000 -1.0000 2535426 1593764724.70 151.4880 59.9999 32.0000 1.9531 1.9552 409.2921 409.8299 0.0824 -1.0000 -1.0000 2535489 1593764724.80 151.4880 59.9999 32.0000 1.9527 1.9548 409.2691 409.8072 0.0825 -1.0000 -1.0000 2535567 1593764724.90 151.4880 59.9999 32.0000 1.9530 1.9551 409.2427 409.7819 0.0826 -1.0000 -1.0000 2535895 1593764725.00 151.4880 59.9999 32.0000 1.9527 1.9548 409.2673 409.8064 0.0826 -1.0000 -1.0000 2535958 1593764725.10 151.4724 59.9998 32.0000 1.9528 1.9549 409.2421 409.7809 0.0826 -1.0000 -1.0000 2536036 1593764725.20 151.3810 59.9987 32.0000 1.9527 1.9548 409.2517 409.7903 0.0825 -1.0000 -1.0000 2536098 1593764725.30 151.3810 59.9987 32.0000 1.9529 1.9550 409.2397 409.7782 0.0827 -1.0000 -1.0000 2536161 1593764725.40 151.3810 59.9987 32.0000 1.9524 1.9545 409.3355 409.8733 0.0823 -1.0000 -1.0000 2536239 1593764725.50 151.3810 59.9987 32.0000 1.9523 1.9544 409.2227 409.7608 0.0825 -1.0000 -1.0000 2536301 1593764725.60 151.3810 59.9987 32.0000 1.9522 1.9543 409.2737 409.8118 0.0825 -1.0000 -1.0000 2536364 1593764725.70 151.4420 59.9987 32.0000 1.9525 1.9546 409.2729 409.8111 0.0825 -1.0000 -1.0000 2536442 1593764725.80 151.4420 59.9987 32.0000 1.9523 1.9544 409.2629 409.8017 0.0826 -1.0000 -1.0000 2536504 1593764725.90 151.4420 59.9987 32.0000 1.9531 1.9552 409.2650 409.8038 0.0826 -1.0000 -1.0000 2536598 1593764726.00 151.4420 59.9987 32.0000 1.9521 1.9542 409.2983 409.8372 0.0826 -1.0000 -1.0000 2536661 1593764726.10 151.4420 59.9987 32.0000 1.9526 1.9547 409.2503 409.7884 0.0825 -1.0000 -1.0000 2536723 1593764726.20 151.4255 59.9987 32.0000 1.9526 1.9547 409.1952 409.7345 0.0827 -1.0000 -1.0000 2536801 1593764726.30 151.4174 59.9987 32.0000 1.9528 1.9549 409.2749 409.8144 0.0827 -1.0000 -1.0000 2536864 1593764726.40 151.4174 59.9987 32.0000 1.9529 1.9550 409.2708 409.8094 0.0826 -1.0000 -1.0000 2537598 1593764726.50 151.4174 59.9987 32.0000 1.9523 1.9544 409.2613 409.7999 0.0826 -1.0000 -1.0000 2537676 1593764726.60 151.4174 59.9987 32.0000 1.9531 1.9553 409.2395 409.7780 0.0825 -1.0000 -1.0000 2537738 1593764726.70 151.4174 59.9987 32.0000 1.9532 1.9553 409.3455 409.8833 0.0824 -1.0000 -1.0000 2537801 1593764726.80 151.4174 59.9987 32.0000 1.9544 1.9565 409.3649 409.9033 0.0825 -1.0000 -1.0000 2537879 1593764726.90 151.4174 59.9987 32.0000 1.9528 1.9550 409.3156 409.8545 0.0826 -1.0000 -1.0000 2537942 1593764727.00 151.4174 59.9987 32.0000 1.9526 1.9547 409.3177 409.8560 0.0825 -1.0000 -1.0000 2538004 1593764727.10 151.4174 59.9987 32.0000 1.9531 1.9552 409.2406 409.7785 0.0825 -1.0000 -1.0000 2538067 1593764727.20 151.4174 59.9987 32.0000 1.9534 1.9556 409.2768 409.8150 0.0825 -1.0000 -1.0000 2538129 1593764727.30 151.4174 59.9987 32.0000 1.9535 1.9556 409.2555 409.7941 0.0826 -1.0000 -1.0000 2538191 1593764727.40 151.5005 59.9987 32.0000 1.9531 1.9552 409.3536 409.8923 0.0825 -1.0000 -1.0000 2538410 1593764727.50 151.5005 59.9987 32.0000 1.9534 1.9555 409.3629 409.9015 0.0825 -1.0000 -1.0000 2538473 1593764727.60 151.5005 59.9987 32.0000 1.9538 1.9559 409.2714 409.8089 0.0824 -1.0000 -1.0000 2538535 1593764727.70 151.5005 59.9987 32.0000 1.9537 1.9558 409.2650 409.8038 0.0827 -1.0000 -1.0000 2538598 1593764727.80 151.5005 59.9987 32.0000 1.9533 1.9554 409.3109 409.8496 0.0825 -1.0000 -1.0000 2538660 1593764727.90 151.4929 59.9987 32.0000 1.9529 1.9550 409.2383 409.7773 0.0826 -1.0000 -1.0000 2539051 1593764728.00 151.4908 59.9987 32.0000 1.9532 1.9554 409.3055 409.8439 0.0825 -1.0000 -1.0000 2539113 1593764728.10 151.4908 59.9987 32.0000 1.9528 1.9549 409.3369 409.8750 0.0825 -1.0000 -1.0000 2539176 1593764728.20 151.4908 59.9987 32.0000 1.9532 1.9553 409.2868 409.8249 0.0825 -1.0000 -1.0000 2539254 1593764728.30 151.4908 59.9987 32.0000 1.9532 1.9554 409.3385 409.8769 0.0825 -1.0000 -1.0000 2539316 1593764728.40 151.4908 59.9987 32.0000 1.9532 1.9553 409.3201 409.8583 0.0825 -1.0000 -1.0000 2539379 1593764728.50 151.5435 59.9987 32.0000 1.9529 1.9550 409.3257 409.8637 0.0825 -1.0000 -1.0000 2539457 1593764728.60 151.5435 59.9987 32.0000 1.9541 1.9562 409.3237 409.8620 0.0825 -1.0000 -1.0000 2539519 1593764728.70 151.5435 59.9987 32.0000 1.9537 1.9558 409.3001 409.8397 0.0827 -1.0000 -1.0000 2539566 1593764728.80 151.5435 59.9987 32.0000 1.9537 1.9558 409.2213 409.7599 0.0825 -1.0000 -1.0000 2539644 1593764728.90 151.5435 59.9987 32.0000 1.9522 1.9543 409.2652 409.8034 0.0825 -1.0000 -1.0000 2539707 1593764729.00 151.5263 59.9987 32.0000 1.9528 1.9549 409.2826 409.8217 0.0826 -1.0000 -1.0000 2539769 1593764729.10 151.5263 59.9987 32.0000 1.9520 1.9541 409.1779 409.7163 0.0825 -1.0000 -1.0000 2539847 1593764729.20 151.5263 59.9987 32.0000 1.9530 1.9551 409.3099 409.8479 0.0825 -1.0000 -1.0000 2539910 1593764729.30 151.5263 59.9987 32.0000 1.9531 1.9552 409.2786 409.8165 0.0825 -1.0000 -1.0000 2539973 1593764729.40 151.5263 59.9987 32.0000 1.9531 1.9553 409.2749 409.8131 0.0825 -1.0000 -1.0000 2540050 1593764729.50 151.5263 59.9987 32.0000 1.9529 1.9550 409.2987 409.8367 0.0825 -1.0000 -1.0000 2540113 1593764729.60 151.5263 59.9987 32.0000 1.9534 1.9555 409.3204 409.8587 0.0825 -1.0000 -1.0000 2540175 1593764729.70 151.4624 59.9990 32.0000 1.9533 1.9554 409.2892 409.8278 0.0825 -1.0000 -1.0000 2540238 1593764729.80 151.4624 59.9990 32.0000 1.9530 1.9551 409.2369 409.7754 0.0825 -1.0000 -1.0000 2540300 1593764729.90 151.4624 59.9990 32.0000 1.9528 1.9549 409.2835 409.8217 0.0825 -1.0000 -1.0000 2540379 1593764730.00 151.4624 59.9990 32.0000 1.9526 1.9547 409.2517 409.7896 0.0825 -1.0000 -1.0000 2540613 1593764730.10 151.4624 59.9990 32.0000 1.9524 1.9545 409.2910 409.8292 0.0825 -1.0000 -1.0000 2540675 1593764730.20 151.4820 59.9990 32.0000 1.9526 1.9547 409.2807 409.8188 0.0826 -1.0000 -1.0000 2540753 1593764730.30 151.4852 59.9990 32.0000 1.9531 1.9553 409.2919 409.8310 0.0825 -1.0000 -1.0000 2540816 1593764730.40 151.4852 59.9990 32.0000 1.9533 1.9554 409.3123 409.8502 0.0824 -1.0000 -1.0000 2540878 1593764730.50 151.4852 59.9990 32.0000 1.9529 1.9550 409.2522 409.7911 0.0826 -1.0000 -1.0000 2541363 1593764730.60 151.4852 59.9990 32.0000 1.9527 1.9548 409.2653 409.8027 0.0824 -1.0000 -1.0000 2541425 1593764730.70 151.4852 59.9990 32.0000 1.9523 1.9544 409.2832 409.8206 0.0823 -1.0000 -1.0000 2541488 1593764730.80 151.4521 59.9990 32.0000 1.9526 1.9547 409.2831 409.8212 0.0825 -1.0000 -1.0000 2541566 1593764730.90 151.4042 59.9990 32.0000 1.9521 1.9543 409.2367 409.7753 0.0826 -1.0000 -1.0000 2541628 1593764731.00 151.4042 59.9990 32.0000 1.9527 1.9548 409.2537 409.7927 0.0826 -1.0000 -1.0000 2541863 1593764731.10 151.4042 59.9990 32.0000 1.9527 1.9548 409.2723 409.8108 0.0825 -1.0000 -1.0000 2541925 1593764731.20 151.4042 59.9990 32.0000 1.9530 1.9551 409.2395 409.7782 0.0825 -1.0000 -1.0000 2541988 1593764731.30 151.4042 59.9990 32.0000 1.9527 1.9548 409.2874 409.8257 0.0825 -1.0000 -1.0000 2542050 1593764731.40 151.4042 59.9990 32.0000 1.9531 1.9552 409.3248 409.8652 0.0828 -1.0000 -1.0000 2542128 1593764731.50 151.4042 59.9990 32.0000 1.9523 1.9544 409.3315 409.8712 0.0826 -1.0000 -1.0000 2542363 1593764731.60 151.4042 59.9990 32.0000 1.9523 1.9544 409.3610 409.8994 0.0825 -1.0000 -1.0000 2542425 1593764731.70 151.4042 59.9990 32.0000 1.9528 1.9549 409.2455 409.7833 0.0825 -1.0000 -1.0000 2542503 1593764731.80 151.4042 59.9990 32.0000 1.9534 1.9556 409.2985 409.8380 0.0826 -1.0000 -1.0000 2542566 1593764731.90 151.4220 59.9990 32.0000 1.9532 1.9553 409.3200 409.8583 0.0825 -1.0000 -1.0000 2542644 1593764732.00 151.4858 59.9990 32.0000 1.9528 1.9549 409.3164 409.8541 0.0824 -1.0000 -1.0000 2542816 1593764732.10 151.4858 59.9990 32.0000 1.9525 1.9546 409.3428 409.8811 0.0825 -1.0000 -1.0000 2542878 1593764732.20 151.4858 59.9990 32.0000 1.9522 1.9543 409.2952 409.8334 0.0825 -1.0000 -1.0000 2542940 1593764732.30 151.4858 59.9990 32.0000 1.9531 1.9552 409.3103 409.8482 0.0824 -1.0000 -1.0000 2543019 1593764732.40 151.4858 59.9990 32.0000 1.9537 1.9559 409.3964 409.9342 0.0824 -1.0000 -1.0000 2543065 1593764732.50 151.9772 59.9990 32.0000 1.9550 1.9571 409.3234 409.8623 0.0826 -1.0000 -1.0000 2543315 1593764732.60 151.9772 59.9990 32.0000 1.9565 1.9586 409.4173 409.9559 0.0825 -1.0000 -1.0000 2543378 1593764732.70 151.9772 59.9990 32.0000 1.9573 1.9594 409.4975 410.0360 0.0824 -1.0000 -1.0000 2543440 1593764732.80 151.9772 59.9990 32.0000 1.9563 1.9585 409.5078 410.0460 0.0824 -1.0000 -1.0000 2543518 1593764732.90 151.9772 59.9990 32.0000 1.9568 1.9589 409.4510 409.9877 0.0822 -1.0000 -1.0000 2543581 1593764733.00 151.9772 59.9990 32.0000 1.9568 1.9589 409.5407 410.0765 0.0821 -1.0000 -1.0000 2543643 1593764733.10 152.1185 59.9990 32.0000 1.9567 1.9588 409.5723 410.1083 0.0821 -1.0000 -1.0000 2544081 1593764733.20 152.1185 59.9990 32.0000 1.9571 1.9592 409.5398 410.0758 0.0821 -1.0000 -1.0000 2544143 1593764733.30 152.1185 59.9990 32.0000 1.9572 1.9593 409.5420 410.0773 0.0820 -1.0000 -1.0000 2544206 1593764733.40 152.1185 59.9990 32.0000 1.9574 1.9595 409.4791 410.0151 0.0821 -1.0000 -1.0000 2544284 1593764733.50 152.1185 59.9990 32.0000 1.9567 1.9588 409.4784 410.0132 0.0820 -1.0000 -1.0000 2544346 1593764733.60 152.1185 59.9990 32.0000 1.9567 1.9588 409.5160 410.0522 0.0822 -1.0000 -1.0000 2544596 1593764733.70 152.1185 59.9990 32.0000 1.9565 1.9586 409.5138 410.0495 0.0821 -1.0000 -1.0000 2544659 1593764733.80 152.1185 59.9990 32.0000 1.9569 1.9590 409.4925 410.0284 0.0821 -1.0000 -1.0000 2544721 1593764733.90 152.1185 59.9990 32.0000 1.9576 1.9597 409.5583 410.0940 0.0821 -1.0000 -1.0000 2544799 1593764734.00 152.1185 59.9990 32.0000 1.9577 1.9598 409.4611 409.9980 0.0822 -1.0000 -1.0000 2544862 1593764734.10 152.1185 59.9990 32.0000 1.9575 1.9596 409.5621 410.0974 0.0820 -1.0000 -1.0000 2545159 1593764734.20 152.0956 59.9990 32.0000 1.9581 1.9603 409.5034 410.0387 0.0820 -1.0000 -1.0000 2545237 1593764734.30 152.0956 59.9990 32.0000 1.9572 1.9593 409.5703 410.1049 0.0819 -1.0000 -1.0000 2545299 1593764734.40 152.0956 59.9990 32.0000 1.9575 1.9596 409.5078 410.0426 0.0819 -1.0000 -1.0000 2545362 1593764734.50 152.0956 59.9990 32.0000 1.9568 1.9589 409.5250 410.0600 0.0820 -1.0000 -1.0000 2545440 1593764734.60 152.0956 59.9990 32.0000 1.9570 1.9591 409.5112 410.0463 0.0820 -1.0000 -1.0000 2545502 1593764734.70 152.0620 59.9991 32.0000 1.9571 1.9592 409.5919 410.1265 0.0818 -1.0000 -1.0000 2545565 1593764734.80 152.0652 59.9992 32.0000 1.9570 1.9591 409.5628 410.0981 0.0820 -1.0000 -1.0000 2545627 1593764734.90 152.0652 59.9992 32.0000 1.9570 1.9591 409.5338 410.0687 0.0819 -1.0000 -1.0000 2545690 1593764735.00 152.0652 59.9992 32.0000 1.9566 1.9587 409.5234 410.0587 0.0820 -1.0000 -1.0000 2545752 1593764735.10 152.0652 59.9992 32.0000 1.9562 1.9583 409.5082 410.0438 0.0820 -1.0000 -1.0000 2546112 1593764735.20 152.0353 59.9992 32.0000 1.9565 1.9586 409.5194 410.0545 0.0821 -1.0000 -1.0000 2546190 1593764735.30 151.9711 59.9992 32.0000 1.9566 1.9587 409.5447 410.0795 0.0820 -1.0000 -1.0000 2546252 1593764735.40 151.9711 59.9992 32.0000 1.9566 1.9587 409.4954 410.0307 0.0820 -1.0000 -1.0000 2546315 1593764735.50 151.9711 59.9992 32.0000 1.9564 1.9585 409.4726 410.0094 0.0822 -1.0000 -1.0000 2546377 1593764735.60 151.9711 59.9992 32.0000 1.9557 1.9578 409.4805 410.0157 0.0820 -1.0000 -1.0000 2546440 1593764735.70 151.9711 59.9992 32.0000 1.9565 1.9586 409.5620 410.0973 0.0820 -1.0000 -1.0000 2546518 1593764735.80 151.9711 59.9992 32.0000 1.9568 1.9589 409.5293 410.0663 0.0822 -1.0000 -1.0000 2546580 1593764735.90 151.9818 59.9992 32.0000 1.9556 1.9577 409.4520 409.9872 0.0820 -1.0000 -1.0000 2546659 1593764736.00 151.9818 59.9992 32.0000 1.9561 1.9582 409.4179 409.9533 0.0821 -1.0000 -1.0000 2546721 1593764736.10 151.9818 59.9992 32.0000 1.9562 1.9583 409.5471 410.0821 0.0820 -1.0000 -1.0000 2546846 1593764736.20 151.9818 59.9992 32.0000 1.9564 1.9585 409.5597 410.0957 0.0821 -1.0000 -1.0000 2546924 1593764736.30 151.9818 59.9992 32.0000 1.9564 1.9585 409.5361 410.0723 0.0822 -1.0000 -1.0000 2546986 1593764736.40 152.0034 59.9992 32.0000 1.9566 1.9587 409.6016 410.1369 0.0820 -1.0000 -1.0000 2547049 1593764736.50 152.0048 59.9992 32.0000 1.9561 1.9582 409.4957 410.0307 0.0819 -1.0000 -1.0000 2547127 1593764736.60 152.0048 59.9992 32.0000 1.9559 1.9580 409.4178 409.9525 0.0820 -1.0000 -1.0000 2547361 1593764736.70 152.0048 59.9992 32.0000 1.9559 1.9580 409.5050 410.0402 0.0820 -1.0000 -1.0000 2547424 1593764736.80 152.0048 59.9992 32.0000 1.9553 1.9574 409.5150 410.0508 0.0821 -1.0000 -1.0000 2547502 1593764736.90 152.0048 59.9992 32.0000 1.9562 1.9583 409.4806 410.0148 0.0818 -1.0000 -1.0000 2547564 1593764737.00 152.0048 59.9992 32.0000 1.9562 1.9583 409.4966 410.0323 0.0821 -1.0000 -1.0000 2547611 1593764737.10 152.0048 59.9992 32.0000 1.9563 1.9584 409.5011 410.0370 0.0821 -1.0000 -1.0000 2547877 1593764737.20 152.0048 59.9992 32.0000 1.9564 1.9585 409.4913 410.0277 0.0822 -1.0000 -1.0000 2547939 1593764737.30 152.0048 59.9992 32.0000 1.9560 1.9581 409.5785 410.1139 0.0820 -1.0000 -1.0000 2548002 1593764737.40 152.0048 59.9992 32.0000 1.9568 1.9589 409.5524 410.0879 0.0820 -1.0000 -1.0000 2548080 1593764737.50 152.0048 59.9992 32.0000 1.9567 1.9588 409.4631 409.9980 0.0819 -1.0000 -1.0000 2548143 1593764737.60 151.8792 59.9992 32.0000 1.9564 1.9585 409.4775 410.0122 0.0820 -1.0000 -1.0000 2548205 1593764737.70 151.8792 59.9992 32.0000 1.9558 1.9579 409.4852 410.0204 0.0819 -1.0000 -1.0000 2548533 1593764737.80 151.8792 59.9992 32.0000 1.9554 1.9575 409.5020 410.0373 0.0820 -1.0000 -1.0000 2548596 1593764737.90 151.8792 59.9992 32.0000 1.9564 1.9585 409.4929 410.0283 0.0821 -1.0000 -1.0000 2548658 1593764738.00 151.8792 59.9992 32.0000 1.9557 1.9578 409.4573 409.9927 0.0819 -1.0000 -1.0000 2548736 1593764738.10 151.8556 59.9992 32.0000 1.9553 1.9574 409.4652 409.9991 0.0818 -1.0000 -1.0000 2548799 1593764738.20 151.8482 59.9992 32.0000 1.9541 1.9562 409.4416 409.9771 0.0820 -1.0000 -1.0000 2548861 1593764738.30 151.8482 59.9992 32.0000 1.9553 1.9575 409.5279 410.0636 0.0821 -1.0000 -1.0000 2548923 1593764738.40 151.8482 59.9992 32.0000 1.9552 1.9573 409.4894 410.0256 0.0821 -1.0000 -1.0000 2548986 1593764738.50 151.8482 59.9992 32.0000 1.9548 1.9569 409.4304 409.9658 0.0820 -1.0000 -1.0000 2549064 1593764738.60 151.8482 59.9992 32.0000 1.9556 1.9577 409.4927 410.0280 0.0820 -1.0000 -1.0000 2549126 1593764738.70 151.8255 59.9992 32.0000 1.9554 1.9575 409.4279 409.9633 0.0821 -1.0000 -1.0000 2549829 1593764738.80 151.8255 59.9992 32.0000 1.9555 1.9576 409.5163 410.0531 0.0822 -1.0000 -1.0000 2549908 1593764738.90 151.8255 59.9992 32.0000 1.9551 1.9572 409.5223 410.0585 0.0821 -1.0000 -1.0000 2549970 1593764739.00 151.8255 59.9992 32.0000 1.9547 1.9568 409.4507 409.9858 0.0820 -1.0000 -1.0000 2550033 1593764739.10 151.8255 59.9992 32.0000 1.9558 1.9579 409.5004 410.0368 0.0821 -1.0000 -1.0000 2550095 1593764739.20 151.8255 59.9992 32.0000 1.9562 1.9583 409.4713 410.0071 0.0821 -1.0000 -1.0000 2550157 1593764739.30 151.8255 59.9992 32.0000 1.9552 1.9574 409.5394 410.0756 0.0821 -1.0000 -1.0000 2550220 1593764739.40 151.8255 59.9992 32.0000 1.9557 1.9578 409.4725 410.0077 0.0820 -1.0000 -1.0000 2550298 1593764739.50 151.8255 59.9992 32.0000 1.9552 1.9573 409.4579 409.9932 0.0820 -1.0000 -1.0000 2550361 1593764739.60 151.8255 59.9992 32.0000 1.9555 1.9576 409.5319 410.0665 0.0819 -1.0000 -1.0000 2550423 1593764739.70 151.8285 59.9992 32.0000 1.9558 1.9580 409.4702 410.0057 0.0820 -1.0000 -1.0000 2550564 1593764739.80 151.8213 59.9992 32.0000 1.9560 1.9581 409.5114 410.0469 0.0821 -1.0000 -1.0000 2550626 1593764739.90 151.8213 59.9992 32.0000 1.9557 1.9578 409.4667 410.0022 0.0820 -1.0000 -1.0000 2550704 1593764740.00 151.8213 59.9992 32.0000 1.9554 1.9575 409.4845 410.0187 0.0819 -1.0000 -1.0000 2550767 1593764740.10 151.8213 59.9992 32.0000 1.9549 1.9570 409.4142 409.9486 0.0818 -1.0000 -1.0000 2550829 1593764740.20 151.8213 59.9992 32.0000 1.9551 1.9572 409.5312 410.0676 0.0822 -1.0000 -1.0000 2551064 1593764740.30 151.8161 59.9994 32.0000 1.9563 1.9584 409.5153 410.0508 0.0820 -1.0000 -1.0000 2551142 1593764740.40 151.7898 59.9994 32.0000 1.9553 1.9574 409.5082 410.0424 0.0818 -1.0000 -1.0000 2551204 1593764740.50 151.7898 59.9994 32.0000 1.9551 1.9572 409.4760 410.0106 0.0820 -1.0000 -1.0000 2551267 1593764740.60 151.7898 59.9994 32.0000 1.9552 1.9573 409.4314 409.9673 0.0821 -1.0000 -1.0000 2551329 1593764740.70 151.7898 59.9994 32.0000 1.9551 1.9572 409.4639 409.9996 0.0820 -1.0000 -1.0000 2551563 1593764740.80 151.7898 59.9994 32.0000 1.9555 1.9576 409.4780 410.0135 0.0821 -1.0000 -1.0000 2551626 1593764740.90 151.7898 59.9994 32.0000 1.9548 1.9569 409.4795 410.0155 0.0821 -1.0000 -1.0000 2551688 1593764741.00 151.7898 59.9994 32.0000 1.9552 1.9573 409.4749 410.0104 0.0820 -1.0000 -1.0000 2551751 1593764741.10 151.7898 59.9994 32.0000 1.9548 1.9569 409.4983 410.0345 0.0821 -1.0000 -1.0000 2551829 1593764741.20 151.7898 59.9994 32.0000 1.9549 1.9570 409.4792 410.0143 0.0820 -1.0000 -1.0000 2551891 1593764741.30 151.7898 59.9994 32.0000 1.9549 1.9570 409.4598 409.9952 0.0820 -1.0000 -1.0000 2552110 1593764741.40 151.7869 59.9994 32.0000 1.9551 1.9572 409.4422 409.9774 0.0820 -1.0000 -1.0000 2552188 1593764741.50 151.7869 59.9994 32.0000 1.9548 1.9569 409.4533 409.9882 0.0820 -1.0000 -1.0000 2552251 1593764741.60 151.7869 59.9994 32.0000 1.9550 1.9571 409.5067 410.0425 0.0820 -1.0000 -1.0000 2552313 1593764741.70 151.7869 59.9994 32.0000 1.9551 1.9572 409.3943 409.9304 0.0822 -1.0000 -1.0000 2552392 1593764741.80 151.7869 59.9994 32.0000 1.9557 1.9578 409.4733 410.0089 0.0821 -1.0000 -1.0000 2553344 1593764741.90 151.7957 59.9994 32.0000 1.9546 1.9567 409.4834 410.0195 0.0821 -1.0000 -1.0000 2553422 1593764742.00 151.7957 59.9994 32.0000 1.9556 1.9577 409.4401 409.9753 0.0820 -1.0000 -1.0000 2553485 1593764742.10 151.7957 59.9994 32.0000 1.9553 1.9575 409.4501 409.9862 0.0821 -1.0000 -1.0000 2553547 1593764742.20 151.7957 59.9994 32.0000 1.9552 1.9573 409.4761 410.0111 0.0820 -1.0000 -1.0000 2553625 1593764742.30 151.7957 59.9994 32.0000 1.9553 1.9574 409.4086 409.9438 0.0820 -1.0000 -1.0000 2553688 1593764742.40 151.8041 59.9994 32.0000 1.9551 1.9572 409.4499 409.9854 0.0820 -1.0000 -1.0000 2553750 1593764742.50 151.8115 59.9994 32.0000 1.9549 1.9570 409.4398 409.9757 0.0821 -1.0000 -1.0000 2553828 1593764742.60 151.8115 59.9994 32.0000 1.9552 1.9574 409.3893 409.9247 0.0820 -1.0000 -1.0000 2553891 1593764742.70 151.8115 59.9994 32.0000 1.9561 1.9582 409.4384 409.9732 0.0820 -1.0000 -1.0000 2553954 1593764742.80 151.8115 59.9994 32.0000 1.9551 1.9572 409.5443 410.0798 0.0820 -1.0000 -1.0000 2554016 1593764742.90 151.8115 59.9994 32.0000 1.9554 1.9575 409.4845 410.0196 0.0820 -1.0000 -1.0000 2554079 1593764743.00 151.8115 59.9994 32.0000 1.9552 1.9573 409.4692 410.0052 0.0821 -1.0000 -1.0000 2554141 1593764743.10 151.7507 59.9994 32.0000 1.9547 1.9568 409.4464 409.9812 0.0819 -1.0000 -1.0000 2554219 1593764743.20 151.8438 59.9994 32.0000 1.9554 1.9575 409.4831 410.0180 0.0820 -1.0000 -1.0000 2554282 1593764743.30 151.8438 59.9994 32.0000 1.9555 1.9576 409.5015 410.0374 0.0821 -1.0000 -1.0000 2554344 1593764743.40 151.8438 59.9994 32.0000 1.9552 1.9573 409.4908 410.0259 0.0819 -1.0000 -1.0000 2554422 1593764743.50 151.7710 59.9994 32.0000 1.9546 1.9567 409.5005 410.0354 0.0820 -1.0000 -1.0000 2554485 1593764743.60 151.7665 59.9994 32.0000 1.9553 1.9574 409.4100 409.9449 0.0819 -1.0000 -1.0000 2554547 1593764743.70 151.7665 59.9994 32.0000 1.9557 1.9578 409.4667 410.0022 0.0821 -1.0000 -1.0000 2554625 1593764743.80 151.7665 59.9994 32.0000 1.9555 1.9576 409.4772 410.0132 0.0821 -1.0000 -1.0000 2555109 1593764743.90 151.7665 59.9994 32.0000 1.9550 1.9571 409.4559 409.9898 0.0818 -1.0000 -1.0000 2555188 1593764744.00 151.7665 59.9994 32.0000 1.9554 1.9575 409.4488 409.9839 0.0820 -1.0000 -1.0000 2555250 1593764744.10 151.7665 59.9994 32.0000 1.9548 1.9569 409.4028 409.9378 0.0820 -1.0000 -1.0000 2555313 1593764744.20 151.7665 59.9994 32.0000 1.9550 1.9571 409.4758 410.0102 0.0819 -1.0000 -1.0000 2555375 1593764744.30 151.7665 59.9994 32.0000 1.9546 1.9567 409.4084 409.9436 0.0820 -1.0000 -1.0000 2555437 1593764744.40 151.7665 59.9994 32.0000 1.9545 1.9566 409.4371 409.9728 0.0821 -1.0000 -1.0000 2555500 1593764744.50 151.7665 59.9994 32.0000 1.9549 1.9570 409.4560 409.9906 0.0819 -1.0000 -1.0000 2555578 1593764744.60 151.7534 59.9990 32.0000 1.9545 1.9566 409.4258 409.9609 0.0820 -1.0000 -1.0000 2555641 1593764744.70 151.7286 59.9983 32.0000 1.9547 1.9568 409.4570 409.9931 0.0821 -1.0000 -1.0000 2555703 1593764744.80 151.7286 59.9983 32.0000 1.9549 1.9570 409.3905 409.9251 0.0820 -1.0000 -1.0000 2555781 1593764744.90 151.7286 59.9983 32.0000 1.9550 1.9571 409.3936 409.9294 0.0821 -1.0000 -1.0000 2555844 1593764745.00 151.7286 59.9983 32.0000 1.9544 1.9565 409.3854 409.9195 0.0818 -1.0000 -1.0000 2555906 1593764745.10 151.7286 59.9983 32.0000 1.9543 1.9564 409.4717 410.0064 0.0819 -1.0000 -1.0000 2555969 1593764745.20 151.7286 59.9983 32.0000 1.9537 1.9559 409.3443 409.8795 0.0821 -1.0000 -1.0000 2556031 1593764745.30 151.6414 59.9983 32.0000 1.9547 1.9568 409.4057 409.9401 0.0818 -1.0000 -1.0000 2556094 1593764745.40 151.6414 59.9983 32.0000 1.9549 1.9570 409.3248 409.8600 0.0820 -1.0000 -1.0000 2556172 1593764745.50 151.6414 59.9983 32.0000 1.9542 1.9563 409.3983 409.9341 0.0821 -1.0000 -1.0000 2556234 1593764745.60 151.6414 59.9983 32.0000 1.9545 1.9566 409.3796 409.9152 0.0820 -1.0000 -1.0000 2556297 1593764745.70 151.6414 59.9983 32.0000 1.9547 1.9568 409.4332 409.9687 0.0820 -1.0000 -1.0000 2556375 1593764745.80 151.6414 59.9983 32.0000 1.9546 1.9567 409.4306 409.9660 0.0821 -1.0000 -1.0000 2556437 1593764745.90 151.6414 59.9983 32.0000 1.9543 1.9564 409.4283 409.9632 0.0820 -1.0000 -1.0000 2556578 1593764746.00 151.6414 59.9983 32.0000 1.9539 1.9560 409.3425 409.8778 0.0820 -1.0000 -1.0000 2556641 1593764746.10 151.6414 59.9983 32.0000 1.9542 1.9563 409.3631 409.8980 0.0820 -1.0000 -1.0000 2556703 1593764746.20 151.6414 59.9983 32.0000 1.9538 1.9559 409.4029 409.9384 0.0820 -1.0000 -1.0000 2556766 1593764746.30 151.6414 59.9983 32.0000 1.9533 1.9554 409.3778 409.9123 0.0820 -1.0000 -1.0000 2556828 1593764746.40 151.6673 59.9983 32.0000 1.9537 1.9558 409.4381 409.9737 0.0820 -1.0000 -1.0000 2557624 1593764746.50 151.6673 59.9983 32.0000 1.9542 1.9563 409.4169 409.9518 0.0820 -1.0000 -1.0000 2557687 1593764746.60 151.6673 59.9983 32.0000 1.9543 1.9564 409.4212 409.9561 0.0819 -1.0000 -1.0000 2557765 1593764746.70 151.6673 59.9983 32.0000 1.9545 1.9566 409.3878 409.9229 0.0820 -1.0000 -1.0000 2557828 1593764746.80 151.6673 59.9983 32.0000 1.9549 1.9570 409.3841 409.9196 0.0820 -1.0000 -1.0000 2557890 1593764746.90 151.6673 59.9983 32.0000 1.9545 1.9566 409.4402 409.9755 0.0821 -1.0000 -1.0000 2557953 1593764747.00 151.6673 59.9983 32.0000 1.9548 1.9569 409.4404 409.9761 0.0820 -1.0000 -1.0000 2558015 1593764747.10 151.6673 59.9983 32.0000 1.9546 1.9567 409.4394 409.9754 0.0821 -1.0000 -1.0000 2558093 1593764747.20 151.6673 59.9983 32.0000 1.9554 1.9575 409.4230 409.9583 0.0820 -1.0000 -1.0000 2558156 1593764747.30 151.6673 59.9983 32.0000 1.9551 1.9572 409.4032 409.9392 0.0822 -1.0000 -1.0000 2558218 1593764747.40 151.6673 59.9983 32.0000 1.9542 1.9563 409.4040 409.9398 0.0821 -1.0000 -1.0000 2558328 1593764747.50 151.6673 59.9983 32.0000 1.9541 1.9562 409.3318 409.8665 0.0819 -1.0000 -1.0000 2558390 1593764747.60 151.6920 59.9983 32.0000 1.9543 1.9564 409.3665 409.9008 0.0819 -1.0000 -1.0000 2558452 1593764747.70 151.6920 59.9983 32.0000 1.9537 1.9558 409.4077 409.9425 0.0820 -1.0000 -1.0000 2558531 1593764747.80 151.6920 59.9983 32.0000 1.9545 1.9566 409.4137 409.9487 0.0819 -1.0000 -1.0000 2558624 1593764747.90 151.6751 59.9983 32.0000 1.9542 1.9563 409.4225 409.9575 0.0820 -1.0000 -1.0000 2558687 1593764748.00 151.6751 59.9983 32.0000 1.9541 1.9562 409.4082 409.9436 0.0820 -1.0000 -1.0000 2558749 1593764748.10 151.6825 59.9983 32.0000 1.9542 1.9563 409.4430 409.9769 0.0819 -1.0000 -1.0000 2558812 1593764748.20 151.6825 59.9983 32.0000 1.9534 1.9556 409.3618 409.8964 0.0819 -1.0000 -1.0000 2558890 1593764748.30 151.6825 59.9983 32.0000 1.9532 1.9553 409.4082 409.9427 0.0819 -1.0000 -1.0000 2558952 1593764748.40 151.6825 59.9983 32.0000 1.9542 1.9563 409.3703 409.9050 0.0820 -1.0000 -1.0000 2559015 1593764748.50 151.6825 59.9983 32.0000 1.9537 1.9558 409.3906 409.9257 0.0820 -1.0000 -1.0000 2559358 1593764748.60 151.6825 59.9983 32.0000 1.9541 1.9562 409.3583 409.8934 0.0820 -1.0000 -1.0000 2559421 1593764748.70 151.6825 59.9983 32.0000 1.9538 1.9559 409.3849 409.9198 0.0820 -1.0000 -1.0000 2559483 1593764748.80 151.6825 59.9983 32.0000 1.9541 1.9562 409.3686 409.9041 0.0821 -1.0000 -1.0000 2559546 1593764748.90 151.6825 59.9983 32.0000 1.9546 1.9567 409.4094 409.9445 0.0820 -1.0000 -1.0000 2559608 1593764749.00 151.6825 59.9983 32.0000 1.9542 1.9563 409.3469 409.8819 0.0820 -1.0000 -1.0000 2559843 1593764749.10 151.6825 59.9983 32.0000 1.9543 1.9564 409.4006 409.9355 0.0820 -1.0000 -1.0000 2559905 1593764749.20 151.6910 59.9983 32.0000 1.9545 1.9566 409.4651 410.0001 0.0820 -1.0000 -1.0000 2559968 1593764749.30 151.6910 59.9983 32.0000 1.9545 1.9566 409.4442 409.9796 0.0820 -1.0000 -1.0000 2600030 1593764749.40 151.6910 59.9983 32.0000 1.9538 1.9559 409.4146 409.9486 0.0818 -1.0000 -1.0000 2600108 1593764749.50 151.6910 59.9983 32.0000 1.9540 1.9561 409.3604 409.8945 0.0819 -1.0000 -1.0000 2600171 1593764749.60 151.6910 59.9983 32.0000 1.9546 1.9567 409.4136 409.9484 0.0819 -1.0000 -1.0000 2600233 1593764749.70 151.6879 59.9985 32.0000 1.9542 1.9563 409.3945 409.9287 0.0818 -1.0000 -1.0000 2600312 1593764749.80 151.6716 59.9994 32.0000 1.9548 1.9569 409.3930 409.9267 0.0818 -1.0000 -1.0000 2600374 1593764749.90 151.6716 59.9994 32.0000 1.9543 1.9564 409.4202 409.9548 0.0819 -1.0000 -1.0000 2600437 1593764750.00 151.6716 59.9994 32.0000 1.9544 1.9565 409.3135 409.8476 0.0819 -1.0000 -1.0000 2600624 1593764750.10 151.6716 59.9994 32.0000 1.9540 1.9561 409.3685 409.9019 0.0818 -1.0000 -1.0000 2600686 1593764750.20 151.6716 59.9994 32.0000 1.9538 1.9559 409.4534 409.9887 0.0821 -1.0000 -1.0000 2600765 1593764750.30 151.6716 59.9994 32.0000 1.9541 1.9562 409.3619 409.8969 0.0819 -1.0000 -1.0000 2600827 1593764750.40 151.6737 59.9994 32.0000 1.9541 1.9562 409.4681 410.0020 0.0819 -1.0000 -1.0000 2600889 1593764750.50 151.6743 59.9994 32.0000 1.9542 1.9563 409.4453 409.9800 0.0819 -1.0000 -1.0000 2601327 1593764750.60 151.6743 59.9994 32.0000 1.9540 1.9561 409.3653 409.9000 0.0820 -1.0000 -1.0000 2601389 1593764750.70 151.6743 59.9994 32.0000 1.9542 1.9563 409.3899 409.9249 0.0820 -1.0000 -1.0000 2601452 1593764750.80 151.6743 59.9994 32.0000 1.9544 1.9565 409.3385 409.8729 0.0819 -1.0000 -1.0000 2601514 1593764750.90 151.6743 59.9994 32.0000 1.9533 1.9554 409.3859 409.9200 0.0818 -1.0000 -1.0000 2601577 1593764751.00 151.6573 59.9994 32.0000 1.9540 1.9561 409.4232 409.9578 0.0820 -1.0000 -1.0000 2601639 1593764751.10 151.6322 59.9994 32.0000 1.9547 1.9568 409.3616 409.8968 0.0819 -1.0000 -1.0000 2601952 1593764751.20 151.6322 59.9994 32.0000 1.9539 1.9560 409.4175 409.9527 0.0820 -1.0000 -1.0000 2602014 1593764751.30 151.6322 59.9994 32.0000 1.9538 1.9559 409.3189 409.8534 0.0820 -1.0000 -1.0000 2602077 1593764751.40 151.6322 59.9994 32.0000 1.9544 1.9565 409.4555 409.9901 0.0818 -1.0000 -1.0000 2602155 1593764751.50 151.6322 59.9994 32.0000 1.9541 1.9562 409.3661 409.9006 0.0820 -1.0000 -1.0000 2602217 1593764751.60 151.6322 59.9994 32.0000 1.9537 1.9558 409.4144 409.9498 0.0820 -1.0000 -1.0000 2602342 1593764751.70 151.6514 59.9994 32.0000 1.9539 1.9560 409.3746 409.9095 0.0820 -1.0000 -1.0000 2602420 1593764751.80 151.6908 59.9994 32.0000 1.9544 1.9565 409.3918 409.9272 0.0820 -1.0000 -1.0000 2602483 1593764751.90 151.6908 59.9994 32.0000 1.9548 1.9569 409.3931 409.9270 0.0819 -1.0000 -1.0000 2602561 1593764752.00 151.6908 59.9994 32.0000 1.9541 1.9562 409.4181 409.9533 0.0820 -1.0000 -1.0000 2602608 1593764752.10 151.6908 59.9994 32.0000 1.9542 1.9563 409.3401 409.8750 0.0819 -1.0000 -1.0000 2602858 1593764752.20 151.6279 59.9994 32.0000 1.9539 1.9560 409.4138 409.9476 0.0818 -1.0000 -1.0000 2602920 1593764752.30 151.6255 59.9994 32.0000 1.9543 1.9564 409.3644 409.8988 0.0819 -1.0000 -1.0000 2602983 1593764752.40 151.6255 59.9994 32.0000 1.9539 1.9560 409.4196 409.9539 0.0818 -1.0000 -1.0000 2603061 1593764752.50 151.6255 59.9994 32.0000 1.9538 1.9559 409.3869 409.9205 0.0818 -1.0000 -1.0000 2603123 1593764752.60 151.6255 59.9994 32.0000 1.9541 1.9561 409.3790 409.9125 0.0818 -1.0000 -1.0000 2603358 1593764752.70 151.6138 59.9994 32.0000 1.9542 1.9563 409.3309 409.8653 0.0819 -1.0000 -1.0000 2603420 1593764752.80 151.6138 59.9994 32.0000 1.9532 1.9553 409.3392 409.8738 0.0820 -1.0000 -1.0000 2603498 1593764752.90 151.6138 59.9994 32.0000 1.9544 1.9565 409.3682 409.9029 0.0819 -1.0000 -1.0000 2603561 1593764753.00 151.6138 59.9994 32.0000 1.9537 1.9558 409.4300 409.9651 0.0820 -1.0000 -1.0000 2603623 1593764753.10 151.6138 59.9994 32.0000 1.9539 1.9560 409.4254 409.9599 0.0818 -1.0000 -1.0000 2603857 1593764753.20 151.6043 59.9994 32.0000 1.9541 1.9562 409.3913 409.9263 0.0821 -1.0000 -1.0000 2603920 1593764753.30 151.6030 59.9994 32.0000 1.9547 1.9568 409.3615 409.8961 0.0819 -1.0000 -1.0000 2603983 1593764753.40 151.6030 59.9994 32.0000 1.9541 1.9562 409.3348 409.8698 0.0819 -1.0000 -1.0000 2604061 1593764753.50 151.6030 59.9994 32.0000 1.9548 1.9569 409.3816 409.9167 0.0820 -1.0000 -1.0000 2604123 1593764753.60 151.6030 59.9994 32.0000 1.9544 1.9565 409.3180 409.8534 0.0820 -1.0000 -1.0000 2604326 1593764753.70 151.6030 59.9994 32.0000 1.9545 1.9566 409.3945 409.9286 0.0818 -1.0000 -1.0000 2604389 1593764753.80 151.5792 59.9994 32.0000 1.9542 1.9563 409.3487 409.8837 0.0821 -1.0000 -1.0000 2604451 1593764753.90 151.5792 59.9994 32.0000 1.9538 1.9559 409.3131 409.8476 0.0819 -1.0000 -1.0000 2604529 1593764754.00 151.5792 59.9994 32.0000 1.9539 1.9560 409.2730 409.8069 0.0820 -1.0000 -1.0000 2604592 1593764754.10 151.5792 59.9994 32.0000 1.9537 1.9558 409.3285 409.8635 0.0819 -1.0000 -1.0000 2604873 1593764754.20 151.5792 59.9994 32.0000 1.9537 1.9558 409.2662 409.8016 0.0821 -1.0000 -1.0000 2604935 1593764754.30 151.5891 59.9994 32.0000 1.9545 1.9566 409.3603 409.8942 0.0819 -1.0000 -1.0000 2604998 1593764754.40 151.5840 59.9994 32.0000 1.9539 1.9560 409.3593 409.8945 0.0820 -1.0000 -1.0000 2605060 1593764754.50 151.5840 59.9994 32.0000 1.9533 1.9554 409.3469 409.8823 0.0821 -1.0000 -1.0000 2605138 1593764754.60 151.5840 59.9994 32.0000 1.9525 1.9546 409.3206 409.8554 0.0819 -1.0000 -1.0000 2605201 1593764754.70 151.5840 59.9994 32.0000 1.9539 1.9560 409.3170 409.8513 0.0820 -1.0000 -1.0000 2605638 1593764754.80 151.5777 59.9995 32.0000 1.9538 1.9559 409.3563 409.8912 0.0820 -1.0000 -1.0000 2605716 1593764754.90 151.5379 60.0001 32.0000 1.9534 1.9555 409.3634 409.8982 0.0820 -1.0000 -1.0000 2605779 1593764755.00 151.5379 60.0001 32.0000 1.9537 1.9558 409.3296 409.8647 0.0820 -1.0000 -1.0000 2605841 1593764755.10 151.5379 60.0001 32.0000 1.9533 1.9554 409.3549 409.8896 0.0819 -1.0000 -1.0000 2605919 1593764755.20 151.5379 60.0001 32.0000 1.9537 1.9558 409.3338 409.8689 0.0820 -1.0000 -1.0000 2606138 1593764755.30 151.5379 60.0001 32.0000 1.9531 1.9552 409.3648 409.8997 0.0820 -1.0000 -1.0000 2606201 1593764755.40 151.5623 60.0001 32.0000 1.9539 1.9560 409.3018 409.8371 0.0821 -1.0000 -1.0000 2606279 1593764755.50 151.5623 60.0001 32.0000 1.9534 1.9555 409.3426 409.8776 0.0820 -1.0000 -1.0000 2606341 1593764755.60 151.5623 60.0001 32.0000 1.9533 1.9554 409.3224 409.8576 0.0821 -1.0000 -1.0000 2606404 1593764755.70 151.5623 60.0001 32.0000 1.9531 1.9552 409.3332 409.8687 0.0820 -1.0000 -1.0000 2606482 1593764755.80 151.5623 60.0001 32.0000 1.9537 1.9558 409.3680 409.9017 0.0818 -1.0000 -1.0000 2606545 1593764755.90 151.5648 60.0001 32.0000 1.9538 1.9559 409.3927 409.9277 0.0820 -1.0000 -1.0000 2606622 1593764756.00 151.5713 60.0001 32.0000 1.9533 1.9554 409.3686 409.9033 0.0819 -1.0000 -1.0000 2606669 1593764756.10 151.5713 60.0001 32.0000 1.9535 1.9556 409.3818 409.9165 0.0820 -1.0000 -1.0000 2606732 1593764756.20 151.5713 60.0001 32.0000 1.9537 1.9558 409.3365 409.8712 0.0819 -1.0000 -1.0000 2606872 1593764756.30 151.5713 60.0001 32.0000 1.9537 1.9558 409.3045 409.8395 0.0821 -1.0000 -1.0000 2606935 1593764756.40 151.5713 60.0001 32.0000 1.9534 1.9555 409.3392 409.8742 0.0820 -1.0000 -1.0000 2606997 1593764756.50 151.5806 60.0001 32.0000 1.9532 1.9553 409.4238 409.9588 0.0819 -1.0000 -1.0000 2607075 1593764756.60 151.5806 60.0001 32.0000 1.9537 1.9558 409.4053 409.9399 0.0819 -1.0000 -1.0000 2607138 1593764756.70 151.5806 60.0001 32.0000 1.9540 1.9561 409.3101 409.8448 0.0819 -1.0000 -1.0000 2607357 1593764756.80 151.5806 60.0001 32.0000 1.9535 1.9556 409.3441 409.8791 0.0820 -1.0000 -1.0000 2607435 1593764756.90 151.5806 60.0001 32.0000 1.9536 1.9557 409.3156 409.8495 0.0818 -1.0000 -1.0000 2607497 1593764757.00 151.5396 60.0001 32.0000 1.9538 1.9559 409.3103 409.8451 0.0820 -1.0000 -1.0000 2607560 1593764757.10 151.5210 60.0001 32.0000 1.9534 1.9555 409.3626 409.8977 0.0820 -1.0000 -1.0000 2607638 1593764757.20 151.5210 60.0001 32.0000 1.9528 1.9549 409.3229 409.8577 0.0820 -1.0000 -1.0000 2607856 1593764757.30 151.5210 60.0001 32.0000 1.9535 1.9556 409.2861 409.8216 0.0821 -1.0000 -1.0000 2607919 1593764757.40 151.5210 60.0001 32.0000 1.9529 1.9550 409.3030 409.8381 0.0820 -1.0000 -1.0000 2607997 1593764757.50 151.5210 60.0001 32.0000 1.9532 1.9553 409.2986 409.8342 0.0821 -1.0000 -1.0000 2608060 1593764757.60 151.6023 60.0001 32.0000 1.9531 1.9552 409.3955 409.9308 0.0820 -1.0000 -1.0000 2608122 1593764757.70 151.6023 60.0001 32.0000 1.9525 1.9546 409.3432 409.8779 0.0819 -1.0000 -1.0000 2608903 1593764757.80 151.6023 60.0001 32.0000 1.9534 1.9555 409.4173 409.9526 0.0820 -1.0000 -1.0000 2608966 1593764757.90 151.6023 60.0001 32.0000 1.9536 1.9557 409.3789 409.9141 0.0820 -1.0000 -1.0000 2609044 1593764758.00 151.6023 60.0001 32.0000 1.9542 1.9563 409.4124 409.9477 0.0820 -1.0000 -1.0000 2609106 1593764758.10 151.6123 60.0001 32.0000 1.9538 1.9559 409.3443 409.8790 0.0819 -1.0000 -1.0000 2609169 1593764758.20 151.6123 60.0001 32.0000 1.9539 1.9560 409.3376 409.8723 0.0819 -1.0000 -1.0000 2609372 1593764758.30 151.6123 60.0001 32.0000 1.9544 1.9565 409.3830 409.9179 0.0820 -1.0000 -1.0000 2609434 1593764758.40 151.6123 60.0001 32.0000 1.9536 1.9557 409.4041 409.9394 0.0820 -1.0000 -1.0000 2609497 1593764758.50 151.6123 60.0001 32.0000 1.9535 1.9556 409.3792 409.9136 0.0819 -1.0000 -1.0000 2609575 1593764758.60 151.6099 60.0001 32.0000 1.9535 1.9556 409.3549 409.8902 0.0821 -1.0000 -1.0000 2609637 1593764758.70 151.6030 60.0001 32.0000 1.9531 1.9552 409.3848 409.9195 0.0819 -1.0000 -1.0000 2610372 1593764758.80 151.6030 60.0001 32.0000 1.9538 1.9559 409.3682 409.9031 0.0820 -1.0000 -1.0000 2610450 1593764758.90 151.6030 60.0001 32.0000 1.9536 1.9557 409.3894 409.9243 0.0820 -1.0000 -1.0000 2610512 1593764759.00 151.6030 60.0001 32.0000 1.9536 1.9557 409.4039 409.9394 0.0820 -1.0000 -1.0000 2610575 1593764759.10 151.6030 60.0001 32.0000 1.9532 1.9553 409.2901 409.8246 0.0819 -1.0000 -1.0000 2610653 1593764759.20 151.5332 59.9998 32.0000 1.9527 1.9548 409.2943 409.8283 0.0818 -1.0000 -1.0000 2610715 1593764759.30 151.5332 59.9998 32.0000 1.9533 1.9554 409.3002 409.8339 0.0818 -1.0000 -1.0000 2610778 1593764759.40 151.5332 59.9998 32.0000 1.9531 1.9552 409.3946 409.9290 0.0819 -1.0000 -1.0000 2610856 1593764759.50 151.5332 59.9998 32.0000 1.9528 1.9549 409.3138 409.8495 0.0821 -1.0000 -1.0000 2610918 1593764759.60 151.5332 59.9998 32.0000 1.9535 1.9556 409.3157 409.8501 0.0819 -1.0000 -1.0000 2610981 1593764759.70 151.5332 59.9998 32.0000 1.9533 1.9554 409.3253 409.8600 0.0819 -1.0000 -1.0000 2611043 1593764759.80 151.5332 59.9998 32.0000 1.9539 1.9560 409.3359 409.8706 0.0819 -1.0000 -1.0000 2611106 1593764759.90 151.5332 59.9998 32.0000 1.9532 1.9553 409.3482 409.8827 0.0820 -1.0000 -1.0000 2611184 1593764760.00 151.5332 59.9998 32.0000 1.9523 1.9544 409.3358 409.8711 0.0820 -1.0000 -1.0000 2611246 1593764760.10 151.5332 59.9998 32.0000 1.9532 1.9553 409.3349 409.8702 0.0820 -1.0000 -1.0000 2611309 1593764760.20 151.5332 59.9998 32.0000 1.9538 1.9559 409.2337 409.7684 0.0819 -1.0000 -1.0000 2611387 1593764760.30 151.5332 59.9998 32.0000 1.9535 1.9556 409.3476 409.8826 0.0821 -1.0000 -1.0000 2611449 1593764760.40 151.5771 59.9998 32.0000 1.9540 1.9561 409.2909 409.8254 0.0819 -1.0000 -1.0000 2611512 1593764760.50 151.5771 59.9998 32.0000 1.9540 1.9561 409.3899 409.9243 0.0818 -1.0000 -1.0000 2611574 1593764760.60 151.5771 59.9998 32.0000 1.9549 1.9570 409.3812 409.9152 0.0819 -1.0000 -1.0000 2611637 1593764760.70 151.5771 59.9998 32.0000 1.9548 1.9569 409.3282 409.8632 0.0820 -1.0000 -1.0000 2611699 1593764760.80 151.5771 59.9998 32.0000 1.9539 1.9560 409.3279 409.8620 0.0819 -1.0000 -1.0000 2611777 1593764760.90 151.5771 59.9998 32.0000 1.9534 1.9555 409.3036 409.8387 0.0820 -1.0000 -1.0000 2611840 1593764761.00 151.5771 59.9998 32.0000 1.9534 1.9555 409.3051 409.8391 0.0818 -1.0000 -1.0000 2611902 1593764761.10 151.5771 59.9998 32.0000 1.9536 1.9557 409.2961 409.8305 0.0819 -1.0000 -1.0000 2611981 1593764761.20 151.5771 59.9998 32.0000 1.9536 1.9557 409.3070 409.8408 0.0818 -1.0000 -1.0000 2612043 1593764761.30 151.5771 59.9998 32.0000 1.9535 1.9556 409.3609 409.8955 0.0819 -1.0000 -1.0000 2612277 1593764761.40 151.5771 59.9998 32.0000 1.9538 1.9559 409.3384 409.8720 0.0818 -1.0000 -1.0000 2612340 1593764761.50 151.5771 59.9998 32.0000 1.9536 1.9557 409.3192 409.8539 0.0820 -1.0000 -1.0000 2612402 1593764761.60 151.5919 59.9998 32.0000 1.9530 1.9551 409.3061 409.8409 0.0819 -1.0000 -1.0000 2612465 1593764761.70 151.5919 59.9998 32.0000 1.9533 1.9554 409.3007 409.8349 0.0819 -1.0000 -1.0000 2612543 1593764761.80 151.5919 59.9998 32.0000 1.9535 1.9556 409.3501 409.8848 0.0820 -1.0000 -1.0000 2613386 1593764761.90 151.5919 59.9998 32.0000 1.9538 1.9559 409.3651 409.8998 0.0819 -1.0000 -1.0000 2613449 1593764762.00 151.5919 59.9998 32.0000 1.9532 1.9553 409.3152 409.8500 0.0819 -1.0000 -1.0000 2613511 1593764762.10 151.5919 59.9998 32.0000 1.9529 1.9550 409.3155 409.8496 0.0819 -1.0000 -1.0000 2613574 1593764762.20 151.5613 59.9998 32.0000 1.9539 1.9560 409.2912 409.8259 0.0820 -1.0000 -1.0000 2613652 1593764762.30 151.5495 59.9998 32.0000 1.9535 1.9556 409.3194 409.8542 0.0820 -1.0000 -1.0000 2613714 1593764762.40 151.5495 59.9998 32.0000 1.9534 1.9555 409.3270 409.8610 0.0818 -1.0000 -1.0000 2613777 1593764762.50 151.5495 59.9998 32.0000 1.9534 1.9555 409.3578 409.8924 0.0819 -1.0000 -1.0000 2613855 1593764762.60 151.5495 59.9998 32.0000 1.9533 1.9554 409.3565 409.8914 0.0820 -1.0000 -1.0000 2613918 1593764762.70 151.5488 59.9998 32.0000 1.9532 1.9553 409.3724 409.9069 0.0819 -1.0000 -1.0000 2613980 1593764762.80 151.4802 59.9998 32.0000 1.9533 1.9554 409.2988 409.8338 0.0820 -1.0000 -1.0000 2614043 1593764762.90 151.4802 59.9998 32.0000 1.9534 1.9555 409.3610 409.8957 0.0819 -1.0000 -1.0000 2614105 1593764763.00 151.4802 59.9998 32.0000 1.9534 1.9555 409.3429 409.8775 0.0819 -1.0000 -1.0000 2614168 1593764763.10 151.4802 59.9998 32.0000 1.9527 1.9548 409.3629 409.8972 0.0819 -1.0000 -1.0000 2614246 1593764763.20 151.4802 59.9998 32.0000 1.9529 1.9550 409.2107 409.7447 0.0819 -1.0000 -1.0000 2614308 1593764763.30 151.4802 59.9998 32.0000 1.9531 1.9552 409.2548 409.7892 0.0819 -1.0000 -1.0000 2614371 1593764763.40 151.5351 59.9998 32.0000 1.9533 1.9554 409.3295 409.8653 0.0821 -1.0000 -1.0000 2614449 1593764763.50 151.5351 59.9998 32.0000 1.9533 1.9554 409.3245 409.8595 0.0820 -1.0000 -1.0000 2614511 1593764763.60 151.5351 59.9998 32.0000 1.9529 1.9550 409.3176 409.8525 0.0819 -1.0000 -1.0000 2614574 1593764763.70 151.5351 59.9998 32.0000 1.9524 1.9545 409.2972 409.8322 0.0820 -1.0000 -1.0000 2614652 1593764763.80 151.5351 59.9998 32.0000 1.9525 1.9546 409.2339 409.7683 0.0819 -1.0000 -1.0000 2614714 1593764763.90 151.5351 59.9998 32.0000 1.9530 1.9551 409.2433 409.7776 0.0819 -1.0000 -1.0000 2614777 1593764764.00 151.5351 59.9998 32.0000 1.9534 1.9555 409.3499 409.8860 0.0821 -1.0000 -1.0000 2614839 1593764764.10 151.5351 59.9998 32.0000 1.9528 1.9549 409.3375 409.8724 0.0820 -1.0000 -1.0000 2614902 1593764764.20 151.5351 59.9998 32.0000 1.9542 1.9563 409.3272 409.8629 0.0821 -1.0000 -1.0000 2614980 1593764764.30 151.5351 59.9998 32.0000 1.9531 1.9552 409.3643 409.8990 0.0820 -1.0000 -1.0000 2615042 1593764764.40 151.5351 59.9998 32.0000 1.9531 1.9552 409.3074 409.8428 0.0820 -1.0000 -1.0000 2615120 1593764764.50 151.5351 59.9998 32.0000 1.9524 1.9545 409.2975 409.8329 0.0821 -1.0000 -1.0000 2615183 1593764764.60 151.5074 59.9993 32.0000 1.9520 1.9541 409.3107 409.8461 0.0821 -1.0000 -1.0000 2615245 1593764764.70 151.5074 59.9993 32.0000 1.9524 1.9545 409.3095 409.8445 0.0820 -1.0000 -1.0000 2615308 1593764764.80 151.5074 59.9993 32.0000 1.9520 1.9541 409.3334 409.8681 0.0820 -1.0000 -1.0000 2615386 1593764764.90 151.5074 59.9993 32.0000 1.9525 1.9546 409.3027 409.8378 0.0820 -1.0000 -1.0000 2616464 1593764765.00 151.5074 59.9993 32.0000 1.9523 1.9544 409.3269 409.8617 0.0820 -1.0000 -1.0000 2616526 1593764765.10 151.5074 59.9993 32.0000 1.9528 1.9549 409.3507 409.8867 0.0822 -1.0000 -1.0000 2616605 1593764765.20 151.5074 59.9993 32.0000 1.9533 1.9554 409.3078 409.8439 0.0822 -1.0000 -1.0000 2616667 1593764765.30 151.5408 59.9993 32.0000 1.9535 1.9556 409.3047 409.8401 0.0819 -1.0000 -1.0000 2616730 1593764765.40 151.5408 59.9993 32.0000 1.9537 1.9558 409.3485 409.8826 0.0819 -1.0000 -1.0000 2616808 1593764765.50 151.5408 59.9993 32.0000 1.9538 1.9559 409.3410 409.8764 0.0820 -1.0000 -1.0000 2616870 1593764765.60 151.5408 59.9993 32.0000 1.9538 1.9559 409.3026 409.8374 0.0820 -1.0000 -1.0000 2616932 1593764765.70 151.5408 59.9993 32.0000 1.9528 1.9549 409.3554 409.8912 0.0821 -1.0000 -1.0000 2617011 1593764765.80 151.5455 59.9993 32.0000 1.9534 1.9555 409.2854 409.8191 0.0818 -1.0000 -1.0000 2617073 1593764765.90 151.5473 59.9993 32.0000 1.9539 1.9560 409.2950 409.8294 0.0819 -1.0000 -1.0000 2617354 1593764766.00 151.5473 59.9993 32.0000 1.9536 1.9557 409.3088 409.8432 0.0819 -1.0000 -1.0000 2617417 1593764766.10 151.5473 59.9993 32.0000 1.9536 1.9557 409.2577 409.7908 0.0819 -1.0000 -1.0000 2617495 1593764766.20 151.5473 59.9993 32.0000 1.9527 1.9549 409.3238 409.8596 0.0821 -1.0000 -1.0000 2617557 1593764766.30 151.5473 59.9993 32.0000 1.9534 1.9555 409.3830 409.9182 0.0820 -1.0000 -1.0000 2617620 1593764766.40 151.5521 59.9993 32.0000 1.9536 1.9557 409.3815 409.9170 0.0820 -1.0000 -1.0000 2617682 1593764766.50 151.5649 59.9993 32.0000 1.9536 1.9557 409.3268 409.8619 0.0820 -1.0000 -1.0000 2617760 1593764766.60 151.5649 59.9993 32.0000 1.9526 1.9547 409.3515 409.8856 0.0818 -1.0000 -1.0000 2617823 1593764766.70 151.5649 59.9993 32.0000 1.9534 1.9555 409.3299 409.8642 0.0819 -1.0000 -1.0000 2617885 1593764766.80 151.5649 59.9993 32.0000 1.9541 1.9562 409.3548 409.8894 0.0819 -1.0000 -1.0000 2617964 1593764766.90 151.5649 59.9993 32.0000 1.9533 1.9554 409.2744 409.8089 0.0820 -1.0000 -1.0000 2618026 1593764767.00 151.5649 59.9993 32.0000 1.9530 1.9551 409.2793 409.8131 0.0818 -1.0000 -1.0000 2618089 1593764767.10 151.5649 59.9993 32.0000 1.9535 1.9556 409.2608 409.7948 0.0819 -1.0000 -1.0000 2618167 1593764767.20 151.5649 59.9993 32.0000 1.9541 1.9562 409.3325 409.8670 0.0819 -1.0000 -1.0000 2618229 1593764767.30 151.5649 59.9993 32.0000 1.9532 1.9553 409.3353 409.8698 0.0819 -1.0000 -1.0000 2618292 1593764767.40 151.5649 59.9993 32.0000 1.9537 1.9558 409.3820 409.9166 0.0819 -1.0000 -1.0000 2618354 1593764767.50 151.5649 59.9993 32.0000 1.9533 1.9554 409.2951 409.8298 0.0820 -1.0000 -1.0000 2618417 1593764767.60 151.5238 59.9993 32.0000 1.9531 1.9552 409.3560 409.8903 0.0819 -1.0000 -1.0000 2618479 1593764767.70 151.4977 59.9993 32.0000 1.9536 1.9557 409.2859 409.8208 0.0821 -1.0000 -1.0000 2618557 1593764767.80 151.4977 59.9993 32.0000 1.9532 1.9553 409.2243 409.7593 0.0820 -1.0000 -1.0000 2618620 1593764767.90 151.4977 59.9993 32.0000 1.9531 1.9552 409.2958 409.8302 0.0819 -1.0000 -1.0000 2618698 1593764768.00 151.4977 59.9993 32.0000 1.9526 1.9547 409.2751 409.8090 0.0818 -1.0000 -1.0000 2618869 1593764768.10 151.4977 59.9993 32.0000 1.9529 1.9550 409.2856 409.8200 0.0819 -1.0000 -1.0000 2618932 1593764768.20 151.4977 59.9993 32.0000 1.9533 1.9554 409.3284 409.8626 0.0819 -1.0000 -1.0000 2618994 1593764768.30 151.4977 59.9993 32.0000 1.9535 1.9556 409.3091 409.8440 0.0820 -1.0000 -1.0000 2619057 1593764768.40 151.4977 59.9993 32.0000 1.9533 1.9554 409.2332 409.7679 0.0820 -1.0000 -1.0000 2619119 1593764768.50 151.4977 59.9993 32.0000 1.9537 1.9558 409.3129 409.8477 0.0820 -1.0000 -1.0000 2619198 1593764768.60 151.4977 59.9993 32.0000 1.9527 1.9548 409.3158 409.8509 0.0820 -1.0000 -1.0000 2619260 1593764768.70 151.4977 59.9993 32.0000 1.9532 1.9553 409.3056 409.8409 0.0820 -1.0000 -1.0000 2619323 1593764768.80 151.4977 59.9993 32.0000 1.9528 1.9549 409.3078 409.8425 0.0820 -1.0000 -1.0000 2619401 1593764768.90 151.5052 59.9993 32.0000 1.9535 1.9556 409.3120 409.8477 0.0821 -1.0000 -1.0000 2619463 1593764769.00 151.5056 59.9993 32.0000 1.9533 1.9554 409.2863 409.8218 0.0821 -1.0000 -1.0000 2619838 1593764769.10 151.5056 59.9993 32.0000 1.9534 1.9555 409.3493 409.8846 0.0820 -1.0000 -1.0000 2619916 1593764769.20 151.5056 59.9993 32.0000 1.9530 1.9551 409.2641 409.7988 0.0820 -1.0000 -1.0000 2619979 1593764769.30 151.5056 59.9993 32.0000 1.9531 1.9552 409.3429 409.8780 0.0820 -1.0000 -1.0000 2620041 1593764769.40 151.5056 59.9993 32.0000 1.9541 1.9562 409.2728 409.8070 0.0819 -1.0000 -1.0000 2620119 1593764769.50 151.4918 59.9993 32.0000 1.9524 1.9545 409.2866 409.8211 0.0819 -1.0000 -1.0000 2620338 1593764769.60 151.4918 59.9993 32.0000 1.9534 1.9555 409.3023 409.8374 0.0820 -1.0000 -1.0000 2620401 1593764769.70 151.4918 59.9993 32.0000 1.9531 1.9552 409.3419 409.8772 0.0820 -1.0000 -1.0000 2620478 1593764769.80 151.4918 59.9993 32.0000 1.9533 1.9554 409.2973 409.8317 0.0819 -1.0000 -1.0000 2620541 1593764769.90 151.4918 59.9993 32.0000 1.9529 1.9550 409.3165 409.8528 0.0822 -1.0000 -1.0000 2620619 1593764770.00 151.4752 59.9995 32.0000 1.9532 1.9553 409.2773 409.8127 0.0820 -1.0000 -1.0000 2620838 1593764770.10 151.4563 59.9997 32.0000 1.9533 1.9554 409.3052 409.8402 0.0821 -1.0000 -1.0000 2620900 1593764770.20 151.4563 59.9997 32.0000 1.9531 1.9552 409.3083 409.8438 0.0821 -1.0000 -1.0000 2620978 1593764770.30 151.4563 59.9997 32.0000 1.9529 1.9550 409.2957 409.8311 0.0821 -1.0000 -1.0000 2621041 1593764770.40 151.4563 59.9997 32.0000 1.9517 1.9538 409.2905 409.8256 0.0820 -1.0000 -1.0000 2621103 1593764770.50 151.4563 59.9997 32.0000 1.9530 1.9551 409.3283 409.8630 0.0819 -1.0000 -1.0000 2621353 1593764770.60 151.4563 59.9997 32.0000 1.9535 1.9556 409.3138 409.8483 0.0820 -1.0000 -1.0000 2621416 1593764770.70 151.5444 59.9997 32.0000 1.9530 1.9551 409.3580 409.8936 0.0821 -1.0000 -1.0000 2621478 1593764770.80 151.5444 59.9997 32.0000 1.9530 1.9551 409.3302 409.8653 0.0820 -1.0000 -1.0000 2621541 1593764770.90 151.5444 59.9997 32.0000 1.9531 1.9552 409.3928 409.9274 0.0820 -1.0000 -1.0000 2621603 1593764771.00 151.5444 59.9997 32.0000 1.9540 1.9561 409.2313 409.7670 0.0821 -1.0000 -1.0000 2621666 1593764771.10 151.5444 59.9997 32.0000 1.9533 1.9554 409.2994 409.8338 0.0820 -1.0000 -1.0000 2621744 1593764771.20 151.5345 59.9997 32.0000 1.9532 1.9553 409.3680 409.9039 0.0820 -1.0000 -1.0000 2621806 1593764771.30 151.5323 59.9997 32.0000 1.9536 1.9557 409.3333 409.8682 0.0820 -1.0000 -1.0000 2621869 1593764771.40 151.5323 59.9997 32.0000 1.9534 1.9555 409.3632 409.8968 0.0818 -1.0000 -1.0000 2621947 1593764771.50 151.5323 59.9997 32.0000 1.9529 1.9550 409.3649 409.8998 0.0820 -1.0000 -1.0000 2622010 1593764771.60 151.5323 59.9997 32.0000 1.9530 1.9551 409.3396 409.8747 0.0820 -1.0000 -1.0000 2622822 1593764771.70 151.5301 59.9997 32.0000 1.9534 1.9555 409.3263 409.8601 0.0819 -1.0000 -1.0000 2622900 1593764771.80 151.4614 59.9997 32.0000 1.9538 1.9559 409.3578 409.8926 0.0819 -1.0000 -1.0000 2622962 1593764771.90 151.4614 59.9997 32.0000 1.9534 1.9555 409.3420 409.8770 0.0820 -1.0000 -1.0000 2623040 1593764772.00 151.4614 59.9997 32.0000 1.9529 1.9550 409.3307 409.8659 0.0820 -1.0000 -1.0000 2623103 1593764772.10 151.4614 59.9997 32.0000 1.9523 1.9544 409.2379 409.7734 0.0821 -1.0000 -1.0000 2623165 1593764772.20 151.4614 59.9997 32.0000 1.9530 1.9551 409.3531 409.8879 0.0819 -1.0000 -1.0000 2623243 1593764772.30 151.4400 59.9997 32.0000 1.9532 1.9553 409.3115 409.8472 0.0821 -1.0000 -1.0000 2623306 1593764772.40 151.4400 59.9997 32.0000 1.9529 1.9550 409.3140 409.8491 0.0820 -1.0000 -1.0000 2623368 1593764772.50 151.4400 59.9997 32.0000 1.9530 1.9551 409.2946 409.8295 0.0820 -1.0000 -1.0000 2623431 1593764772.60 151.4400 59.9997 32.0000 1.9528 1.9550 409.2923 409.8275 0.0820 -1.0000 -1.0000 2623493 1593764772.70 151.4400 59.9997 32.0000 1.9532 1.9553 409.2800 409.8149 0.0819 -1.0000 -1.0000 2623556 1593764772.80 151.5052 59.9997 32.0000 1.9534 1.9555 409.3581 409.8930 0.0820 -1.0000 -1.0000 2623634 1593764772.90 151.5823 59.9997 32.0000 1.9530 1.9551 409.3573 409.8925 0.0819 -1.0000 -1.0000 2623696 1593764773.00 151.5823 59.9997 32.0000 1.9536 1.9557 409.2922 409.8262 0.0819 -1.0000 -1.0000 2623759 1593764773.10 151.5823 59.9997 32.0000 1.9535 1.9556 409.2697 409.8041 0.0819 -1.0000 -1.0000 2624353 1593764773.20 151.5823 59.9997 32.0000 1.9528 1.9549 409.3724 409.9076 0.0820 -1.0000 -1.0000 2624415 1593764773.30 151.5823 59.9997 32.0000 1.9533 1.9554 409.3373 409.8725 0.0820 -1.0000 -1.0000 2624478 1593764773.40 151.5823 59.9997 32.0000 1.9542 1.9563 409.3440 409.8782 0.0818 -1.0000 -1.0000 2624556 1593764773.50 151.5823 59.9997 32.0000 1.9542 1.9563 409.3800 409.9157 0.0820 -1.0000 -1.0000 2624618 1593764773.60 151.5823 59.9997 32.0000 1.9534 1.9555 409.3551 409.8900 0.0820 -1.0000 -1.0000 2624837 1593764773.70 151.5823 59.9997 32.0000 1.9537 1.9558 409.2929 409.8282 0.0820 -1.0000 -1.0000 2624915 1593764773.80 151.5823 59.9997 32.0000 1.9539 1.9560 409.3245 409.8596 0.0820 -1.0000 -1.0000 2624977 1593764773.90 151.5902 59.9997 32.0000 1.9541 1.9562 409.3454 409.8808 0.0821 -1.0000 -1.0000 2625056 1593764774.00 151.5935 59.9997 32.0000 1.9536 1.9557 409.3414 409.8756 0.0819 -1.0000 -1.0000 2625118 1593764774.10 151.5935 59.9997 32.0000 1.9533 1.9554 409.3616 409.8960 0.0819 -1.0000 -1.0000 2625181 1593764774.20 151.5935 59.9997 32.0000 1.9533 1.9554 409.3350 409.8691 0.0818 -1.0000 -1.0000 2625243 1593764774.30 151.5935 59.9997 32.0000 1.9537 1.9558 409.2898 409.8239 0.0819 -1.0000 -1.0000 2625305 1593764774.40 151.5935 59.9997 32.0000 1.9536 1.9558 409.3284 409.8631 0.0819 -1.0000 -1.0000 2625368 1593764774.50 151.5935 59.9997 32.0000 1.9536 1.9557 409.3812 409.9148 0.0817 -1.0000 -1.0000 2625446 1593764774.60 151.6007 59.9998 32.0000 1.9536 1.9557 409.3509 409.8849 0.0819 -1.0000 -1.0000 2625774 1593764774.70 151.6015 59.9998 32.0000 1.9532 1.9553 409.3299 409.8644 0.0820 -1.0000 -1.0000 2625837 1593764774.80 151.6015 59.9998 32.0000 1.9536 1.9557 409.4066 409.9415 0.0819 -1.0000 -1.0000 2625899 1593764774.90 151.6015 59.9998 32.0000 1.9540 1.9561 409.4842 410.0186 0.0819 -1.0000 -1.0000 2625962 1593764775.00 151.6015 59.9998 32.0000 1.9533 1.9554 409.3619 409.8970 0.0820 -1.0000 -1.0000 2626040 1593764775.10 151.6015 59.9998 32.0000 1.9534 1.9555 409.3715 409.9066 0.0820 -1.0000 -1.0000 2626102 1593764775.20 151.5329 59.9998 32.0000 1.9536 1.9557 409.3623 409.8965 0.0819 -1.0000 -1.0000 2626165 1593764775.30 151.5329 59.9998 32.0000 1.9539 1.9560 409.3538 409.8882 0.0820 -1.0000 -1.0000 2626227 1593764775.40 151.5329 59.9998 32.0000 1.9536 1.9557 409.3883 409.9236 0.0820 -1.0000 -1.0000 2626306 1593764775.50 151.5329 59.9998 32.0000 1.9536 1.9557 409.3658 409.8997 0.0818 -1.0000 -1.0000 2626368 1593764775.60 151.5329 59.9998 32.0000 1.9532 1.9553 409.3283 409.8629 0.0819 -1.0000 -1.0000 2626430 1593764775.70 151.5215 59.9998 32.0000 1.9536 1.9556 409.3680 409.9021 0.0819 -1.0000 -1.0000 2627133 1593764775.80 151.4716 59.9998 32.0000 1.9538 1.9559 409.2809 409.8152 0.0819 -1.0000 -1.0000 2627196 1593764775.90 151.4716 59.9998 32.0000 1.9527 1.9548 409.3751 409.9103 0.0820 -1.0000 -1.0000 2627274 1593764776.00 151.4716 59.9998 32.0000 1.9526 1.9547 409.3238 409.8588 0.0819 -1.0000 -1.0000 2627336 1593764776.10 151.4716 59.9998 32.0000 1.9527 1.9548 409.3114 409.8457 0.0819 -1.0000 -1.0000 2627399 1593764776.20 151.4716 59.9998 32.0000 1.9528 1.9549 409.3559 409.8909 0.0820 -1.0000 -1.0000 2627461 1593764776.30 151.5684 59.9998 32.0000 1.9535 1.9556 409.3682 409.9035 0.0820 -1.0000 -1.0000 2627524 1593764776.40 151.5684 59.9998 32.0000 1.9533 1.9554 409.3415 409.8769 0.0820 -1.0000 -1.0000 2627586 1593764776.50 151.5684 59.9998 32.0000 1.9535 1.9556 409.2567 409.7910 0.0820 -1.0000 -1.0000 2627664 1593764776.60 151.5684 59.9998 32.0000 1.9532 1.9553 409.3681 409.9042 0.0822 -1.0000 -1.0000 2627727 1593764776.70 151.5684 59.9998 32.0000 1.9533 1.9554 409.3133 409.8481 0.0819 -1.0000 -1.0000 2627805 1593764776.80 151.5416 59.9998 32.0000 1.9534 1.9555 409.3009 409.8350 0.0818 -1.0000 -1.0000 2627883 1593764776.90 151.5354 59.9998 32.0000 1.9537 1.9558 409.2973 409.8314 0.0820 -1.0000 -1.0000 2627946 1593764777.00 151.5354 59.9998 32.0000 1.9540 1.9561 409.3416 409.8759 0.0819 -1.0000 -1.0000 2628008 1593764777.10 151.5354 59.9998 32.0000 1.9525 1.9546 409.2530 409.7876 0.0820 -1.0000 -1.0000 2628086 1593764777.20 151.5354 59.9998 32.0000 1.9539 1.9560 409.2916 409.8263 0.0819 -1.0000 -1.0000 2628149 1593764777.30 151.5354 59.9998 32.0000 1.9537 1.9558 409.2467 409.7826 0.0822 -1.0000 -1.0000 2628211 1593764777.40 151.5559 59.9998 32.0000 1.9534 1.9555 409.2812 409.8159 0.0819 -1.0000 -1.0000 2628274 1593764777.50 151.5559 59.9998 32.0000 1.9532 1.9553 409.3859 409.9203 0.0819 -1.0000 -1.0000 2628336 1593764777.60 151.5559 59.9998 32.0000 1.9538 1.9559 409.4074 409.9410 0.0817 -1.0000 -1.0000 2628398 1593764777.70 151.5559 59.9998 32.0000 1.9531 1.9552 409.3540 409.8886 0.0820 -1.0000 -1.0000 2628633 1593764777.80 151.5559 59.9998 32.0000 1.9521 1.9542 409.2946 409.8295 0.0819 -1.0000 -1.0000 2628696 1593764777.90 151.5559 59.9998 32.0000 1.9533 1.9554 409.2148 409.7492 0.0819 -1.0000 -1.0000 2628774 1593764778.00 151.5559 59.9998 32.0000 1.9530 1.9551 409.2649 409.7990 0.0819 -1.0000 -1.0000 2628836 1593764778.10 151.5559 59.9998 32.0000 1.9528 1.9549 409.2559 409.7906 0.0819 -1.0000 -1.0000 2628898 1593764778.20 151.5559 59.9998 32.0000 1.9537 1.9558 409.2581 409.7920 0.0818 -1.0000 -1.0000 2629336 1593764778.30 151.5559 59.9998 32.0000 1.9539 1.9560 409.3710 409.9063 0.0820 -1.0000 -1.0000 2629398 1593764778.40 151.5559 59.9998 32.0000 1.9539 1.9560 409.2738 409.8079 0.0818 -1.0000 -1.0000 2629461 1593764778.50 151.5073 59.9998 32.0000 1.9533 1.9554 409.3098 409.8443 0.0820 -1.0000 -1.0000 2629539 1593764778.60 151.5073 59.9998 32.0000 1.9534 1.9555 409.3833 409.9175 0.0819 -1.0000 -1.0000 2629601 1593764778.70 151.5073 59.9998 32.0000 1.9530 1.9551 409.2897 409.8244 0.0819 -1.0000 -1.0000 2629664 1593764778.80 151.5073 59.9998 32.0000 1.9535 1.9556 409.2997 409.8348 0.0821 -1.0000 -1.0000 2629742 1593764778.90 151.5073 59.9998 32.0000 1.9536 1.9557 409.3629 409.8972 0.0819 -1.0000 -1.0000 2629804 1593764779.00 151.5401 59.9998 32.0000 1.9538 1.9559 409.3531 409.8879 0.0820 -1.0000 -1.0000 2629867 1593764779.10 151.5690 59.9998 32.0000 1.9534 1.9555 409.2725 409.8067 0.0818 -1.0000 -1.0000 2629945 1593764779.20 151.5690 59.9998 32.0000 1.9537 1.9558 409.2761 409.8112 0.0820 -1.0000 -1.0000 2630148 1593764779.30 151.5690 59.9998 32.0000 1.9534 1.9555 409.3767 409.9115 0.0820 -1.0000 -1.0000 2630211 1593764779.40 151.5690 59.9998 32.0000 1.9537 1.9558 409.2175 409.7522 0.0820 -1.0000 -1.0000 2630273 1593764779.50 151.5690 59.9998 32.0000 1.9533 1.9554 409.3276 409.8632 0.0820 -1.0000 -1.0000 2630336 1593764779.60 151.5133 59.9993 32.0000 1.9531 1.9552 409.3364 409.8712 0.0820 -1.0000 -1.0000 2630398 1593764779.70 151.5133 59.9993 32.0000 1.9535 1.9556 409.2740 409.8081 0.0819 -1.0000 -1.0000 2630476 1593764779.80 151.5133 59.9993 32.0000 1.9532 1.9553 409.4379 409.9728 0.0820 -1.0000 -1.0000 2630633 1593764779.90 151.5133 59.9993 32.0000 1.9524 1.9545 409.2757 409.8103 0.0819 -1.0000 -1.0000 2630695 1593764780.00 151.5133 59.9993 32.0000 1.9531 1.9552 409.2770 409.8114 0.0819 -1.0000 -1.0000 2630758 1593764780.10 151.5133 59.9993 32.0000 1.9527 1.9548 409.2564 409.7917 0.0819 -1.0000 -1.0000 2630820 1593764780.20 151.5027 59.9993 32.0000 1.9532 1.9553 409.2218 409.7553 0.0818 -1.0000 -1.0000 2630898 1593764780.30 151.5002 59.9993 32.0000 1.9536 1.9557 409.2654 409.8005 0.0820 -1.0000 -1.0000 2631132 1593764780.40 151.5002 59.9993 32.0000 1.9534 1.9554 409.3040 409.8375 0.0819 -1.0000 -1.0000 2631195 1593764780.50 151.5002 59.9993 32.0000 1.9523 1.9544 409.2626 409.7981 0.0821 -1.0000 -1.0000 2631257 1593764780.60 151.5002 59.9993 32.0000 1.9533 1.9554 409.2418 409.7769 0.0820 -1.0000 -1.0000 2631320 1593764780.70 151.5002 59.9993 32.0000 1.9531 1.9552 409.2591 409.7937 0.0819 -1.0000 -1.0000 2631382 1593764780.80 151.5302 59.9993 32.0000 1.9534 1.9555 409.3043 409.8401 0.0822 -1.0000 -1.0000 2631882 1593764780.90 151.5302 59.9993 32.0000 1.9532 1.9553 409.3388 409.8743 0.0820 -1.0000 -1.0000 2631945 1593764781.00 151.5302 59.9993 32.0000 1.9533 1.9554 409.2389 409.7726 0.0819 -1.0000 -1.0000 2632007 1593764781.10 151.5302 59.9993 32.0000 1.9535 1.9556 409.3305 409.8654 0.0819 -1.0000 -1.0000 2632085 1593764781.20 151.5302 59.9993 32.0000 1.9537 1.9558 409.2732 409.8079 0.0820 -1.0000 -1.0000 2632148 1593764781.30 151.5373 59.9993 32.0000 1.9537 1.9558 409.2931 409.8273 0.0819 -1.0000 -1.0000 2632210 1593764781.40 151.5373 59.9993 32.0000 1.9532 1.9553 409.3552 409.8901 0.0819 -1.0000 -1.0000 2632288 1593764781.50 151.5373 59.9993 32.0000 1.9531 1.9552 409.3127 409.8473 0.0819 -1.0000 -1.0000 2632351 1593764781.60 151.5373 59.9993 32.0000 1.9528 1.9549 409.3071 409.8422 0.0819 -1.0000 -1.0000 2632413 1593764781.70 151.5373 59.9993 32.0000 1.9529 1.9550 409.2554 409.7890 0.0818 -1.0000 -1.0000 2632492 1593764781.80 151.5341 59.9993 32.0000 1.9536 1.9557 409.3058 409.8401 0.0819 -1.0000 -1.0000 2632663 1593764781.90 151.4816 59.9993 32.0000 1.9539 1.9560 409.3013 409.8353 0.0819 -1.0000 -1.0000 2632742 1593764782.00 151.4816 59.9993 32.0000 1.9530 1.9551 409.2514 409.7855 0.0818 -1.0000 -1.0000 2632804 1593764782.10 151.4816 59.9993 32.0000 1.9529 1.9550 409.2448 409.7789 0.0819 -1.0000 -1.0000 2632913 1593764782.20 151.4816 59.9993 32.0000 1.9528 1.9549 409.2321 409.7664 0.0819 -1.0000 -1.0000 2632976 1593764782.30 151.4816 59.9993 32.0000 1.9535 1.9556 409.2745 409.8092 0.0819 -1.0000 -1.0000 2633163 1593764782.40 151.4805 59.9993 32.0000 1.9529 1.9550 409.2669 409.8019 0.0820 -1.0000 -1.0000 2633225 1593764782.50 151.4690 59.9993 32.0000 1.9530 1.9551 409.2248 409.7606 0.0821 -1.0000 -1.0000 2633288 1593764782.60 151.4690 59.9993 32.0000 1.9526 1.9547 409.2084 409.7431 0.0820 -1.0000 -1.0000 2633366 1593764782.70 151.4690 59.9993 32.0000 1.9522 1.9543 409.2107 409.7454 0.0820 -1.0000 -1.0000 2633429 1593764782.80 151.4690 59.9993 32.0000 1.9524 1.9545 409.2807 409.8152 0.0819 -1.0000 -1.0000 2633491 1593764782.90 151.4690 59.9993 32.0000 1.9531 1.9552 409.2273 409.7620 0.0820 -1.0000 -1.0000 2633569 1593764783.00 151.4690 59.9993 32.0000 1.9527 1.9548 409.2628 409.7977 0.0820 -1.0000 -1.0000 2633632 1593764783.10 151.4792 59.9993 32.0000 1.9527 1.9548 409.2092 409.7442 0.0821 -1.0000 -1.0000 2633694 1593764783.20 151.4827 59.9993 32.0000 1.9530 1.9551 409.1967 409.7320 0.0820 -1.0000 -1.0000 2633772 1593764783.30 151.4827 59.9993 32.0000 1.9525 1.9546 409.1913 409.7257 0.0819 -1.0000 -1.0000 2633835 1593764783.40 151.4827 59.9993 32.0000 1.9530 1.9551 409.2357 409.7714 0.0821 -1.0000 -1.0000 2633897 1593764783.50 151.4827 59.9993 32.0000 1.9526 1.9547 409.2564 409.7916 0.0821 -1.0000 -1.0000 2633960 1593764783.60 151.4827 59.9993 32.0000 1.9539 1.9560 409.1523 409.6869 0.0819 -1.0000 -1.0000 2634022 1593764783.70 151.4827 59.9993 32.0000 1.9535 1.9556 409.2074 409.7429 0.0821 -1.0000 -1.0000 2634100 1593764783.80 151.4827 59.9993 32.0000 1.9539 1.9560 409.2894 409.8242 0.0820 -1.0000 -1.0000 2634163 1593764783.90 151.4827 59.9993 32.0000 1.9536 1.9557 409.2534 409.7874 0.0818 -1.0000 -1.0000 2634647 1593764784.00 151.4827 59.9993 32.0000 1.9531 1.9552 409.2363 409.7710 0.0820 -1.0000 -1.0000 2634710 1593764784.10 151.4827 59.9993 32.0000 1.9532 1.9553 409.2346 409.7692 0.0819 -1.0000 -1.0000 2634772 1593764784.20 151.4827 59.9993 32.0000 1.9535 1.9556 409.2876 409.8213 0.0818 -1.0000 -1.0000 2634850 1593764784.30 151.4827 59.9993 32.0000 1.9538 1.9559 409.2050 409.7392 0.0819 -1.0000 -1.0000 2634913 1593764784.40 151.5163 59.9993 32.0000 1.9533 1.9554 409.3283 409.8633 0.0820 -1.0000 -1.0000 2635147 1593764784.50 151.5163 59.9993 32.0000 1.9536 1.9557 409.3003 409.8352 0.0820 -1.0000 -1.0000 2635209 1593764784.60 151.5163 59.9993 32.0000 1.9535 1.9556 409.2466 409.7811 0.0820 -1.0000 -1.0000 2635272 1593764784.70 151.5163 59.9993 32.0000 1.9537 1.9558 409.2754 409.8103 0.0819 -1.0000 -1.0000 2635334 1593764784.80 151.5163 59.9993 32.0000 1.9531 1.9552 409.3250 409.8593 0.0819 -1.0000 -1.0000 2635413 1593764784.90 151.5650 59.9993 32.0000 1.9532 1.9553 409.3260 409.8604 0.0819 -1.0000 -1.0000 2635584 1593764785.00 151.5650 59.9993 32.0000 1.9527 1.9548 409.3006 409.8343 0.0818 -1.0000 -1.0000 2635647 1593764785.10 151.5650 59.9993 32.0000 1.9528 1.9549 409.2924 409.8264 0.0818 -1.0000 -1.0000 2635725 1593764785.20 151.5650 59.9993 32.0000 1.9530 1.9551 409.2474 409.7806 0.0818 -1.0000 -1.0000 2635787 1593764785.30 151.5650 59.9993 32.0000 1.9519 1.9540 409.2628 409.7973 0.0819 -1.0000 -1.0000 2635850 1593764785.40 151.5054 59.9991 32.0000 1.9534 1.9555 409.2893 409.8245 0.0821 -1.0000 -1.0000 2636334 1593764785.50 151.4678 59.9990 32.0000 1.9522 1.9543 409.2587 409.7931 0.0819 -1.0000 -1.0000 2636397 1593764785.60 151.4799 59.9990 32.0000 1.9525 1.9546 409.2021 409.7372 0.0821 -1.0000 -1.0000 2636459 1593764785.70 151.4862 59.9990 32.0000 1.9531 1.9552 409.2413 409.7761 0.0821 -1.0000 -1.0000 2636538 1593764785.80 151.4862 59.9990 32.0000 1.9525 1.9546 409.2570 409.7907 0.0818 -1.0000 -1.0000 2636600 1593764785.90 151.4862 59.9990 32.0000 1.9532 1.9553 409.2695 409.8039 0.0820 -1.0000 -1.0000 2637084 1593764786.00 151.4862 59.9990 32.0000 1.9528 1.9549 409.2460 409.7809 0.0819 -1.0000 -1.0000 2637146 1593764786.10 151.4862 59.9990 32.0000 1.9520 1.9541 409.2049 409.7399 0.0820 -1.0000 -1.0000 2637209 1593764786.20 151.4862 59.9990 32.0000 1.9523 1.9544 409.2230 409.7572 0.0819 -1.0000 -1.0000 2637287 1593764786.30 151.4862 59.9990 32.0000 1.9524 1.9545 409.2742 409.8093 0.0820 -1.0000 -1.0000 2637350 1593764786.40 151.4862 59.9990 32.0000 1.9527 1.9548 409.2298 409.7651 0.0821 -1.0000 -1.0000 2637412 1593764786.50 151.4862 59.9990 32.0000 1.9530 1.9551 409.2360 409.7710 0.0819 -1.0000 -1.0000 2637490 1593764786.60 151.4571 59.9990 32.0000 1.9525 1.9546 409.2715 409.8056 0.0819 -1.0000 -1.0000 2637553 1593764786.70 151.4571 59.9990 32.0000 1.9531 1.9552 409.1995 409.7354 0.0822 -1.0000 -1.0000 2637615 1593764786.80 151.4571 59.9990 32.0000 1.9526 1.9548 409.2372 409.7735 0.0822 -1.0000 -1.0000 2637678 1593764786.90 151.4644 59.9990 32.0000 1.9529 1.9550 409.2286 409.7640 0.0820 -1.0000 -1.0000 2637740 1593764787.00 151.4644 59.9990 32.0000 1.9529 1.9550 409.3146 409.8498 0.0821 -1.0000 -1.0000 2637803 1593764787.10 151.4644 59.9990 32.0000 1.9531 1.9552 409.2563 409.7925 0.0821 -1.0000 -1.0000 2637881 1593764787.20 151.4644 59.9990 32.0000 1.9524 1.9545 409.3141 409.8493 0.0820 -1.0000 -1.0000 2637943 1593764787.30 151.4656 59.9990 32.0000 1.9526 1.9547 409.4097 409.9452 0.0821 -1.0000 -1.0000 2638006 1593764787.40 151.4734 59.9990 32.0000 1.9535 1.9556 409.2928 409.8280 0.0819 -1.0000 -1.0000 2638084 1593764787.50 151.4734 59.9990 32.0000 1.9528 1.9549 409.2557 409.7908 0.0821 -1.0000 -1.0000 2638146 1593764787.60 151.4734 59.9990 32.0000 1.9531 1.9552 409.1803 409.7160 0.0821 -1.0000 -1.0000 2638209 1593764787.70 151.4693 59.9990 32.0000 1.9538 1.9559 409.2890 409.8239 0.0820 -1.0000 -1.0000 2638287 1593764787.80 151.4683 59.9990 32.0000 1.9537 1.9558 409.3157 409.8502 0.0819 -1.0000 -1.0000 2638349 1593764787.90 151.4683 59.9990 32.0000 1.9524 1.9545 409.3135 409.8484 0.0820 -1.0000 -1.0000 2638412 1593764788.00 151.4683 59.9990 32.0000 1.9531 1.9552 409.2653 409.7999 0.0819 -1.0000 -1.0000 2638599 1593764788.10 151.4683 59.9990 32.0000 1.9534 1.9555 409.2943 409.8291 0.0820 -1.0000 -1.0000 2638662 1593764788.20 151.4683 59.9990 32.0000 1.9535 1.9556 409.2856 409.8207 0.0820 -1.0000 -1.0000 2638724 1593764788.30 151.4683 59.9990 32.0000 1.9528 1.9549 409.3673 409.9026 0.0820 -1.0000 -1.0000 2638787 1593764788.40 151.4683 59.9990 32.0000 1.9532 1.9553 409.3700 409.9049 0.0820 -1.0000 -1.0000 2638849 1593764788.50 151.4683 59.9990 32.0000 1.9531 1.9552 409.2407 409.7752 0.0819 -1.0000 -1.0000 2639396 1593764788.60 151.4683 59.9990 32.0000 1.9528 1.9549 409.2808 409.8158 0.0820 -1.0000 -1.0000 2639458 1593764788.70 151.4683 59.9990 32.0000 1.9533 1.9554 409.2882 409.8231 0.0820 -1.0000 -1.0000 2639521 1593764788.80 151.5040 59.9990 32.0000 1.9529 1.9550 409.2687 409.8030 0.0819 -1.0000 -1.0000 2639599 1593764788.90 151.4766 59.9990 32.0000 1.9532 1.9553 409.2821 409.8162 0.0819 -1.0000 -1.0000 2639662 1593764789.00 151.4542 59.9990 32.0000 1.9529 1.9550 409.2980 409.8324 0.0819 -1.0000 -1.0000 2639833 1593764789.10 151.4542 59.9990 32.0000 1.9525 1.9546 409.2136 409.7485 0.0820 -1.0000 -1.0000 2639927 1593764789.20 151.4542 59.9990 32.0000 1.9528 1.9549 409.1752 409.7111 0.0821 -1.0000 -1.0000 2639990 1593764789.30 151.4715 59.9990 32.0000 1.9536 1.9557 409.2484 409.7827 0.0819 -1.0000 -1.0000 2640052 1593764789.40 151.5144 59.9990 32.0000 1.9530 1.9551 409.2493 409.7847 0.0821 -1.0000 -1.0000 2640115 1593764789.50 151.5144 59.9990 32.0000 1.9529 1.9550 409.3133 409.8479 0.0820 -1.0000 -1.0000 2640396 1593764789.60 151.5144 59.9990 32.0000 1.9535 1.9556 409.2977 409.8330 0.0820 -1.0000 -1.0000 2640458 1593764789.70 151.5144 59.9990 32.0000 1.9531 1.9552 409.2816 409.8154 0.0818 -1.0000 -1.0000 2640537 1593764789.80 151.5144 59.9990 32.0000 1.9537 1.9558 409.2650 409.8002 0.0820 -1.0000 -1.0000 2640599 1593764789.90 151.5144 59.9990 32.0000 1.9544 1.9565 409.3310 409.8656 0.0819 -1.0000 -1.0000 2640662 1593764790.00 151.5144 59.9990 32.0000 1.9538 1.9558 409.3897 409.9241 0.0819 -1.0000 -1.0000 2640849 1593764790.10 151.5550 59.9996 32.0000 1.9538 1.9559 409.4366 409.9708 0.0819 -1.0000 -1.0000 2640911 1593764790.20 151.5550 59.9996 32.0000 1.9535 1.9556 409.2760 409.8108 0.0820 -1.0000 -1.0000 2640974 1593764790.30 151.5550 59.9996 32.0000 1.9529 1.9550 409.2757 409.8105 0.0820 -1.0000 -1.0000 2641036 1593764790.40 151.5550 59.9996 32.0000 1.9528 1.9549 409.2989 409.8330 0.0818 -1.0000 -1.0000 2641099 1593764790.50 151.5294 59.9996 32.0000 1.9535 1.9555 409.3126 409.8467 0.0819 -1.0000 -1.0000 2641177 1593764790.60 151.4827 59.9996 32.0000 1.9525 1.9546 409.3719 409.9069 0.0820 -1.0000 -1.0000 2641349 1593764790.70 151.4827 59.9996 32.0000 1.9526 1.9547 409.3471 409.8820 0.0819 -1.0000 -1.0000 2641411 1593764790.80 151.4827 59.9996 32.0000 1.9534 1.9555 409.3237 409.8572 0.0818 -1.0000 -1.0000 2641489 1593764790.90 151.4827 59.9996 32.0000 1.9530 1.9551 409.2905 409.8252 0.0820 -1.0000 -1.0000 2641552 1593764791.00 151.4827 59.9996 32.0000 1.9524 1.9545 409.2884 409.8235 0.0820 -1.0000 -1.0000 2641630 1593764791.10 151.4827 59.9996 32.0000 1.9529 1.9549 409.3062 409.8412 0.0821 -1.0000 -1.0000 2641692 1593764791.20 151.4827 59.9996 32.0000 1.9532 1.9553 409.3354 409.8702 0.0819 -1.0000 -1.0000 2641755 1593764791.30 151.4827 59.9996 32.0000 1.9531 1.9552 409.2959 409.8306 0.0819 -1.0000 -1.0000 2641817 1593764791.40 151.4627 59.9996 32.0000 1.9532 1.9553 409.3329 409.8674 0.0821 -1.0000 -1.0000 2641895 1593764791.50 151.4939 59.9996 32.0000 1.9525 1.9547 409.2029 409.7381 0.0820 -1.0000 -1.0000 2641958 1593764791.60 151.4939 59.9996 32.0000 1.9523 1.9544 409.3333 409.8686 0.0820 -1.0000 -1.0000 2642333 1593764791.70 151.4939 59.9996 32.0000 1.9530 1.9551 409.2867 409.8218 0.0820 -1.0000 -1.0000 2642442 1593764791.80 151.4676 59.9996 32.0000 1.9529 1.9550 409.3558 409.8910 0.0820 -1.0000 -1.0000 2642505 1593764791.90 151.4743 59.9996 32.0000 1.9525 1.9547 409.2870 409.8229 0.0821 -1.0000 -1.0000 2642567 1593764792.00 151.4743 59.9996 32.0000 1.9530 1.9551 409.2875 409.8226 0.0820 -1.0000 -1.0000 2642630 1593764792.10 151.4743 59.9996 32.0000 1.9525 1.9546 409.3611 409.8958 0.0819 -1.0000 -1.0000 2643083 1593764792.20 151.4743 59.9996 32.0000 1.9526 1.9547 409.3164 409.8511 0.0819 -1.0000 -1.0000 2643145 1593764792.30 151.4743 59.9996 32.0000 1.9534 1.9555 409.3766 409.9108 0.0819 -1.0000 -1.0000 2643208 1593764792.40 151.4743 59.9996 32.0000 1.9534 1.9555 409.3685 409.9028 0.0819 -1.0000 -1.0000 2643270 1593764792.50 151.4743 59.9996 32.0000 1.9528 1.9549 409.4100 409.9446 0.0819 -1.0000 -1.0000 2643348 1593764792.60 151.5498 59.9996 32.0000 1.9529 1.9550 409.3418 409.8764 0.0819 -1.0000 -1.0000 2643411 1593764792.70 151.5520 59.9996 32.0000 1.9530 1.9551 409.3180 409.8531 0.0820 -1.0000 -1.0000 2643473 1593764792.80 151.5520 59.9996 32.0000 1.9534 1.9555 409.3266 409.8607 0.0819 -1.0000 -1.0000 2643551 1593764792.90 151.5520 59.9996 32.0000 1.9532 1.9553 409.3196 409.8541 0.0819 -1.0000 -1.0000 2643614 1593764793.00 151.5520 59.9996 32.0000 1.9530 1.9551 409.4326 409.9686 0.0821 -1.0000 -1.0000 2643676 1593764793.10 151.5458 59.9996 32.0000 1.9534 1.9555 409.3194 409.8545 0.0820 -1.0000 -1.0000 2643911 1593764793.20 151.5080 59.9996 32.0000 1.9537 1.9558 409.3885 409.9222 0.0817 -1.0000 -1.0000 2643973 1593764793.30 151.5080 59.9996 32.0000 1.9534 1.9555 409.4114 409.9450 0.0818 -1.0000 -1.0000 2644036 1593764793.40 151.5080 59.9996 32.0000 1.9542 1.9563 409.2707 409.8047 0.0819 -1.0000 -1.0000 2644098 1593764793.50 151.4673 59.9996 32.0000 1.9527 1.9548 409.3161 409.8502 0.0818 -1.0000 -1.0000 2644161 1593764793.60 151.4673 59.9996 32.0000 1.9534 1.9555 409.2620 409.7957 0.0818 -1.0000 -1.0000 2644223 1593764793.70 151.4673 59.9996 32.0000 1.9536 1.9557 409.2953 409.8294 0.0818 -1.0000 -1.0000 2644301 1593764793.80 151.5312 59.9996 32.0000 1.9534 1.9555 409.3330 409.8688 0.0822 -1.0000 -1.0000 2644364 1593764793.90 151.5312 59.9996 32.0000 1.9534 1.9555 409.2919 409.8269 0.0820 -1.0000 -1.0000 2644442 1593764794.00 151.5312 59.9996 32.0000 1.9539 1.9560 409.3827 409.9175 0.0820 -1.0000 -1.0000 2644504 1593764794.10 151.5312 59.9996 32.0000 1.9533 1.9554 409.3586 409.8927 0.0818 -1.0000 -1.0000 2644676 1593764794.20 151.5312 59.9996 32.0000 1.9533 1.9554 409.3966 409.9318 0.0821 -1.0000 -1.0000 2644754 1593764794.30 151.5566 59.9996 32.0000 1.9530 1.9551 409.3220 409.8574 0.0820 -1.0000 -1.0000 2644817 1593764794.40 151.5751 59.9996 32.0000 1.9528 1.9549 409.3244 409.8591 0.0819 -1.0000 -1.0000 2644879 1593764794.50 151.5751 59.9996 32.0000 1.9529 1.9550 409.2251 409.7593 0.0819 -1.0000 -1.0000 2644957 1593764794.60 151.5751 59.9996 32.0000 1.9538 1.9559 409.2492 409.7839 0.0819 -1.0000 -1.0000 2645176 1593764794.70 151.5751 59.9996 32.0000 1.9538 1.9559 409.2987 409.8331 0.0819 -1.0000 -1.0000 2645238 1593764794.80 151.5751 59.9996 32.0000 1.9531 1.9552 409.2964 409.8315 0.0820 -1.0000 -1.0000 2645316 1593764794.90 151.5751 59.9996 32.0000 1.9531 1.9552 409.3597 409.8942 0.0819 -1.0000 -1.0000 2645379 1593764795.00 151.5174 60.0005 32.0000 1.9532 1.9553 409.3389 409.8725 0.0818 -1.0000 -1.0000 2645441 1593764795.10 151.5150 60.0005 32.0000 1.9520 1.9541 409.2950 409.8297 0.0820 -1.0000 -1.0000 2645676 1593764795.20 151.5150 60.0005 32.0000 1.9539 1.9560 409.3648 409.8995 0.0819 -1.0000 -1.0000 2645738 1593764795.30 151.5150 60.0005 32.0000 1.9541 1.9562 409.3647 409.8984 0.0818 -1.0000 -1.0000 2645801 1593764795.40 151.4821 60.0005 32.0000 1.9537 1.9558 409.2928 409.8271 0.0819 -1.0000 -1.0000 2645863 1593764795.50 151.4809 60.0005 32.0000 1.9534 1.9555 409.3520 409.8858 0.0818 -1.0000 -1.0000 2645926 1593764795.60 151.4809 60.0005 32.0000 1.9535 1.9556 409.2785 409.8123 0.0818 -1.0000 -1.0000 2646316 1593764795.70 151.4809 60.0005 32.0000 1.9528 1.9549 409.2453 409.7796 0.0819 -1.0000 -1.0000 2646395 1593764795.80 151.4809 60.0005 32.0000 1.9532 1.9553 409.2669 409.8009 0.0819 -1.0000 -1.0000 2646457 1593764795.90 151.4809 60.0005 32.0000 1.9533 1.9554 409.3395 409.8752 0.0821 -1.0000 -1.0000 2646535 1593764796.00 151.4800 60.0005 32.0000 1.9522 1.9543 409.3687 409.9039 0.0820 -1.0000 -1.0000 2646597 1593764796.10 151.4840 60.0005 32.0000 1.9526 1.9547 409.2831 409.8181 0.0820 -1.0000 -1.0000 2646925 1593764796.20 151.4840 60.0005 32.0000 1.9523 1.9544 409.3012 409.8355 0.0819 -1.0000 -1.0000 2647004 1593764796.30 151.4840 60.0005 32.0000 1.9532 1.9553 409.3493 409.8841 0.0819 -1.0000 -1.0000 2647066 1593764796.40 151.4840 60.0005 32.0000 1.9533 1.9554 409.3856 409.9203 0.0819 -1.0000 -1.0000 2647129 1593764796.50 151.4657 60.0005 32.0000 1.9525 1.9546 409.3678 409.9024 0.0819 -1.0000 -1.0000 2647191 1593764796.60 151.4657 60.0005 32.0000 1.9525 1.9546 409.3500 409.8851 0.0820 -1.0000 -1.0000 2647253 1593764796.70 151.4657 60.0005 32.0000 1.9526 1.9547 409.3681 409.9026 0.0819 -1.0000 -1.0000 2647378 1593764796.80 151.4657 60.0005 32.0000 1.9523 1.9544 409.3317 409.8668 0.0820 -1.0000 -1.0000 2647457 1593764796.90 151.4657 60.0005 32.0000 1.9525 1.9546 409.3149 409.8498 0.0820 -1.0000 -1.0000 2647519 1593764797.00 151.4629 60.0005 32.0000 1.9521 1.9542 409.3154 409.8501 0.0819 -1.0000 -1.0000 2647582 1593764797.10 151.4587 60.0005 32.0000 1.9530 1.9551 409.3012 409.8368 0.0821 -1.0000 -1.0000 2647660 1593764797.20 151.4587 60.0005 32.0000 1.9526 1.9547 409.2847 409.8200 0.0820 -1.0000 -1.0000 2647878 1593764797.30 151.4587 60.0005 32.0000 1.9529 1.9550 409.2344 409.7692 0.0820 -1.0000 -1.0000 2647941 1593764797.40 151.4587 60.0005 32.0000 1.9528 1.9549 409.3282 409.8636 0.0820 -1.0000 -1.0000 2648019 1593764797.50 151.4587 60.0005 32.0000 1.9524 1.9545 409.3061 409.8408 0.0819 -1.0000 -1.0000 2648082 1593764797.60 151.5632 60.0005 32.0000 1.9533 1.9554 409.3408 409.8762 0.0821 -1.0000 -1.0000 2648144 1593764797.70 151.5632 60.0005 32.0000 1.9534 1.9555 409.2691 409.8036 0.0820 -1.0000 -1.0000 2648378 1593764797.80 151.5632 60.0005 32.0000 1.9531 1.9552 409.3829 409.9189 0.0821 -1.0000 -1.0000 2648441 1593764797.90 151.5632 60.0005 32.0000 1.9531 1.9552 409.3192 409.8546 0.0821 -1.0000 -1.0000 2648519 1593764798.00 151.5632 60.0005 32.0000 1.9532 1.9553 409.2924 409.8273 0.0819 -1.0000 -1.0000 2648582 1593764798.10 151.5632 60.0005 32.0000 1.9530 1.9551 409.3105 409.8448 0.0819 -1.0000 -1.0000 2648644 1593764798.20 151.5173 60.0005 32.0000 1.9530 1.9551 409.2674 409.8020 0.0819 -1.0000 -1.0000 2648894 1593764798.30 151.4829 60.0005 32.0000 1.9529 1.9550 409.3236 409.8592 0.0821 -1.0000 -1.0000 2648956 1593764798.40 151.4829 60.0005 32.0000 1.9526 1.9547 409.2515 409.7866 0.0821 -1.0000 -1.0000 2649019 1593764798.50 151.4829 60.0005 32.0000 1.9525 1.9546 409.3096 409.8442 0.0819 -1.0000 -1.0000 2649097 1593764798.60 151.4829 60.0005 32.0000 1.9531 1.9552 409.3919 409.9271 0.0820 -1.0000 -1.0000 2649159 1593764798.70 151.4829 60.0005 32.0000 1.9528 1.9549 409.3052 409.8401 0.0819 -1.0000 -1.0000 2649847 1593764798.80 151.4903 60.0005 32.0000 1.9532 1.9553 409.2873 409.8224 0.0821 -1.0000 -1.0000 2649909 1593764798.90 151.5314 60.0005 32.0000 1.9531 1.9552 409.2562 409.7901 0.0818 -1.0000 -1.0000 2649972 1593764799.00 151.5314 60.0005 32.0000 1.9529 1.9550 409.3376 409.8725 0.0820 -1.0000 -1.0000 2650034 1593764799.10 151.5314 60.0005 32.0000 1.9529 1.9550 409.3576 409.8933 0.0821 -1.0000 -1.0000 2650112 1593764799.20 151.5314 60.0005 32.0000 1.9523 1.9544 409.3681 409.9028 0.0819 -1.0000 -1.0000 2650175 1593764799.30 151.4862 60.0005 32.0000 1.9526 1.9547 409.2962 409.8307 0.0819 -1.0000 -1.0000 2650237 1593764799.40 151.5028 60.0005 32.0000 1.9533 1.9554 409.3013 409.8363 0.0820 -1.0000 -1.0000 2650315 1593764799.50 151.5028 60.0005 32.0000 1.9523 1.9544 409.2855 409.8205 0.0820 -1.0000 -1.0000 2650362 1593764799.60 151.5028 60.0005 32.0000 1.9527 1.9548 409.2633 409.7976 0.0819 -1.0000 -1.0000 2650425 1593764799.70 151.4951 60.0004 32.0000 1.9526 1.9547 409.2421 409.7762 0.0818 -1.0000 -1.0000 2650503 1593764799.80 151.4586 59.9999 32.0000 1.9527 1.9548 409.2896 409.8245 0.0820 -1.0000 -1.0000 2651096 1593764799.90 151.4586 59.9999 32.0000 1.9536 1.9557 409.3252 409.8597 0.0820 -1.0000 -1.0000 2651174 1593764800.00 151.4586 59.9999 32.0000 1.9523 1.9544 409.2276 409.7625 0.0820 -1.0000 -1.0000 2651237 1593764800.10 151.4586 59.9999 32.0000 1.9524 1.9545 409.2250 409.7593 0.0819 -1.0000 -1.0000 2651299 1593764800.20 151.4586 59.9999 32.0000 1.9530 1.9551 409.3381 409.8731 0.0820 -1.0000 -1.0000 2651377 1593764800.30 151.4947 59.9999 32.0000 1.9531 1.9552 409.3654 409.8998 0.0818 -1.0000 -1.0000 2651440 1593764800.40 151.4947 59.9999 32.0000 1.9538 1.9559 409.3058 409.8408 0.0820 -1.0000 -1.0000 2651502 1593764800.50 151.4947 59.9999 32.0000 1.9535 1.9556 409.3182 409.8529 0.0819 -1.0000 -1.0000 2651581 1593764800.60 151.4947 59.9999 32.0000 1.9525 1.9546 409.2846 409.8185 0.0818 -1.0000 -1.0000 2651643 1593764800.70 151.4947 59.9999 32.0000 1.9531 1.9552 409.1981 409.7320 0.0819 -1.0000 -1.0000 2651706 1593764800.80 151.4685 59.9999 32.0000 1.9541 1.9562 409.3677 409.9023 0.0820 -1.0000 -1.0000 2651846 1593764800.90 151.4625 59.9999 32.0000 1.9533 1.9554 409.3391 409.8745 0.0820 -1.0000 -1.0000 2651909 1593764801.00 151.4625 59.9999 32.0000 1.9532 1.9553 409.2537 409.7890 0.0820 -1.0000 -1.0000 2651971 1593764801.10 151.4625 59.9999 32.0000 1.9530 1.9551 409.2691 409.8041 0.0820 -1.0000 -1.0000 2652049 1593764801.20 151.4625 59.9999 32.0000 1.9530 1.9551 409.3302 409.8656 0.0821 -1.0000 -1.0000 2652112 1593764801.30 151.4625 59.9999 32.0000 1.9534 1.9555 409.2753 409.8111 0.0821 -1.0000 -1.0000 2652331 1593764801.40 151.4741 59.9999 32.0000 1.9524 1.9545 409.3035 409.8386 0.0820 -1.0000 -1.0000 2652409 1593764801.50 151.4741 59.9999 32.0000 1.9526 1.9547 409.3052 409.8404 0.0820 -1.0000 -1.0000 2652471 1593764801.60 151.4741 59.9999 32.0000 1.9531 1.9552 409.2428 409.7779 0.0820 -1.0000 -1.0000 2652534 1593764801.70 151.4741 59.9999 32.0000 1.9524 1.9545 409.2309 409.7653 0.0819 -1.0000 -1.0000 2652596 1593764801.80 151.4741 59.9999 32.0000 1.9523 1.9544 409.2065 409.7411 0.0820 -1.0000 -1.0000 2652784 1593764801.90 151.4674 59.9999 32.0000 1.9524 1.9545 409.2712 409.8062 0.0820 -1.0000 -1.0000 2652846 1593764802.00 151.4674 59.9999 32.0000 1.9532 1.9553 409.3212 409.8571 0.0821 -1.0000 -1.0000 2652908 1593764802.10 151.4674 59.9999 32.0000 1.9532 1.9553 409.2668 409.8020 0.0820 -1.0000 -1.0000 2652971 1593764802.20 151.4674 59.9999 32.0000 1.9525 1.9546 409.2701 409.8058 0.0821 -1.0000 -1.0000 2653049 1593764802.30 151.4674 59.9999 32.0000 1.9530 1.9551 409.3127 409.8483 0.0820 -1.0000 -1.0000 2653846 1593764802.40 151.4997 59.9999 32.0000 1.9535 1.9556 409.2825 409.8174 0.0820 -1.0000 -1.0000 2653908 1593764802.50 151.5169 59.9999 32.0000 1.9529 1.9550 409.2764 409.8108 0.0819 -1.0000 -1.0000 2653987 1593764802.60 151.5169 59.9999 32.0000 1.9527 1.9548 409.3314 409.8661 0.0819 -1.0000 -1.0000 2654049 1593764802.70 151.5169 59.9999 32.0000 1.9527 1.9548 409.2352 409.7702 0.0821 -1.0000 -1.0000 2654112 1593764802.80 151.5169 59.9999 32.0000 1.9537 1.9558 409.2874 409.8232 0.0821 -1.0000 -1.0000 2654190 1593764802.90 151.5169 59.9999 32.0000 1.9533 1.9554 409.3154 409.8514 0.0822 -1.0000 -1.0000 2654236 1593764803.00 151.5146 59.9999 32.0000 1.9534 1.9555 409.3113 409.8467 0.0820 -1.0000 -1.0000 2654299 1593764803.10 151.5146 59.9999 32.0000 1.9533 1.9554 409.3131 409.8479 0.0820 -1.0000 -1.0000 2654377 1593764803.20 151.5146 59.9999 32.0000 1.9532 1.9553 409.2254 409.7602 0.0821 -1.0000 -1.0000 2654440 1593764803.30 151.5146 59.9999 32.0000 1.9529 1.9550 409.3195 409.8548 0.0820 -1.0000 -1.0000 2654502 1593764803.40 151.5146 59.9999 32.0000 1.9529 1.9550 409.3185 409.8530 0.0819 -1.0000 -1.0000 2654580 1593764803.50 151.5146 59.9999 32.0000 1.9534 1.9555 409.3061 409.8415 0.0820 -1.0000 -1.0000 2654643 1593764803.60 151.5260 59.9999 32.0000 1.9533 1.9554 409.2803 409.8154 0.0821 -1.0000 -1.0000 2654705 1593764803.70 151.5260 59.9999 32.0000 1.9529 1.9550 409.3050 409.8408 0.0821 -1.0000 -1.0000 2654783 1593764803.80 151.5260 59.9999 32.0000 1.9530 1.9551 409.3324 409.8669 0.0819 -1.0000 -1.0000 2654846 1593764803.90 151.5260 59.9999 32.0000 1.9533 1.9554 409.3471 409.8827 0.0820 -1.0000 -1.0000 2654908 1593764804.00 151.5260 59.9999 32.0000 1.9534 1.9555 409.3204 409.8548 0.0819 -1.0000 -1.0000 2654970 1593764804.10 151.5321 59.9999 32.0000 1.9526 1.9547 409.3215 409.8565 0.0820 -1.0000 -1.0000 2655033 1593764804.20 151.5321 59.9999 32.0000 1.9532 1.9553 409.2706 409.8052 0.0820 -1.0000 -1.0000 2655111 1593764804.30 151.5321 59.9999 32.0000 1.9532 1.9553 409.2606 409.7952 0.0819 -1.0000 -1.0000 2655174 1593764804.40 151.5321 59.9999 32.0000 1.9535 1.9556 409.3150 409.8502 0.0820 -1.0000 -1.0000 2655236 1593764804.50 151.5321 59.9999 32.0000 1.9528 1.9549 409.2559 409.7903 0.0819 -1.0000 -1.0000 2655314 1593764804.60 151.5321 59.9999 32.0000 1.9530 1.9551 409.2631 409.7975 0.0818 -1.0000 -1.0000 2655377 1593764804.70 151.5399 59.9997 32.0000 1.9534 1.9555 409.2962 409.8306 0.0819 -1.0000 -1.0000 2655439 1593764804.80 151.5399 59.9997 32.0000 1.9540 1.9561 409.3038 409.8377 0.0819 -1.0000 -1.0000 2655502 1593764804.90 151.5399 59.9997 32.0000 1.9534 1.9555 409.2884 409.8233 0.0820 -1.0000 -1.0000 2655892 1593764805.00 151.5399 59.9997 32.0000 1.9529 1.9550 409.2881 409.8230 0.0820 -1.0000 -1.0000 2655955 1593764805.10 151.5399 59.9997 32.0000 1.9535 1.9556 409.2546 409.7887 0.0819 -1.0000 -1.0000 2656017 1593764805.20 151.5819 59.9997 32.0000 1.9534 1.9555 409.2721 409.8065 0.0818 -1.0000 -1.0000 2656080 1593764805.30 151.6022 59.9997 32.0000 1.9543 1.9564 409.3292 409.8641 0.0820 -1.0000 -1.0000 2656142 1593764805.40 151.6022 59.9997 32.0000 1.9540 1.9561 409.2838 409.8186 0.0820 -1.0000 -1.0000 2656579 1593764805.50 151.6022 59.9997 32.0000 1.9543 1.9564 409.2643 409.7988 0.0819 -1.0000 -1.0000 2656642 1593764805.60 151.6022 59.9997 32.0000 1.9533 1.9554 409.2630 409.7968 0.0818 -1.0000 -1.0000 2656705 1593764805.70 151.6022 59.9997 32.0000 1.9537 1.9558 409.2617 409.7952 0.0819 -1.0000 -1.0000 2656783 1593764805.80 151.6022 59.9997 32.0000 1.9538 1.9559 409.3192 409.8542 0.0820 -1.0000 -1.0000 2656845 1593764805.90 151.5360 59.9997 32.0000 1.9533 1.9554 409.2927 409.8279 0.0820 -1.0000 -1.0000 2657095 1593764806.00 151.5360 59.9997 32.0000 1.9532 1.9553 409.2814 409.8156 0.0819 -1.0000 -1.0000 2657157 1593764806.10 151.5360 59.9997 32.0000 1.9536 1.9557 409.2686 409.8034 0.0819 -1.0000 -1.0000 2657220 1593764806.20 151.5360 59.9997 32.0000 1.9540 1.9561 409.2169 409.7502 0.0818 -1.0000 -1.0000 2657282 1593764806.30 151.5360 59.9997 32.0000 1.9537 1.9558 409.2292 409.7638 0.0819 -1.0000 -1.0000 2657345 1593764806.40 151.5162 59.9997 32.0000 1.9530 1.9551 409.2675 409.8019 0.0819 -1.0000 -1.0000 2657423 1593764806.50 151.5154 59.9997 32.0000 1.9531 1.9552 409.3482 409.8827 0.0819 -1.0000 -1.0000 2657485 1593764806.60 151.5154 59.9997 32.0000 1.9529 1.9550 409.2380 409.7725 0.0819 -1.0000 -1.0000 2657548 1593764806.70 151.5154 59.9997 32.0000 1.9532 1.9553 409.2513 409.7861 0.0820 -1.0000 -1.0000 2657610 1593764806.80 151.5154 59.9997 32.0000 1.9531 1.9552 409.2366 409.7719 0.0821 -1.0000 -1.0000 2657689 1593764806.90 151.5154 59.9997 32.0000 1.9535 1.9556 409.2412 409.7765 0.0820 -1.0000 -1.0000 2657751 1593764807.00 151.5121 59.9997 32.0000 1.9530 1.9551 409.2721 409.8070 0.0820 -1.0000 -1.0000 2657814 1593764807.10 151.5121 59.9997 32.0000 1.9527 1.9548 409.2645 409.7991 0.0820 -1.0000 -1.0000 2657892 1593764807.20 151.5121 59.9997 32.0000 1.9528 1.9549 409.2548 409.7891 0.0819 -1.0000 -1.0000 2657954 1593764807.30 151.5121 59.9997 32.0000 1.9532 1.9553 409.2817 409.8160 0.0819 -1.0000 -1.0000 2658017 1593764807.40 151.5121 59.9997 32.0000 1.9535 1.9556 409.3123 409.8468 0.0819 -1.0000 -1.0000 2658079 1593764807.50 151.5121 59.9997 32.0000 1.9530 1.9551 409.2509 409.7855 0.0819 -1.0000 -1.0000 2658142 1593764807.60 151.5964 59.9997 32.0000 1.9534 1.9555 409.2510 409.7859 0.0820 -1.0000 -1.0000 2658204 1593764807.70 151.5964 59.9997 32.0000 1.9534 1.9555 409.2784 409.8131 0.0819 -1.0000 -1.0000 2658282 1593764807.80 151.5964 59.9997 32.0000 1.9537 1.9558 409.3024 409.8371 0.0820 -1.0000 -1.0000 2658345 1593764807.90 151.5964 59.9997 32.0000 1.9539 1.9560 409.2829 409.8182 0.0820 -1.0000 -1.0000 2658423 1593764808.00 151.5964 59.9997 32.0000 1.9538 1.9559 409.2647 409.7994 0.0820 -1.0000 -1.0000 2658689 1593764808.10 151.5964 59.9997 32.0000 1.9536 1.9557 409.2735 409.8097 0.0820 -1.0000 -1.0000 2658751 1593764808.20 151.5889 59.9997 32.0000 1.9532 1.9553 409.2594 409.7933 0.0819 -1.0000 -1.0000 2658829 1593764808.30 151.5275 59.9997 32.0000 1.9535 1.9556 409.3431 409.8773 0.0819 -1.0000 -1.0000 2658891 1593764808.40 151.5275 59.9997 32.0000 1.9536 1.9557 409.3057 409.8401 0.0819 -1.0000 -1.0000 2658954 1593764808.50 151.5275 59.9997 32.0000 1.9537 1.9558 409.2612 409.7961 0.0820 -1.0000 -1.0000 2659782 1593764808.60 151.5275 59.9997 32.0000 1.9532 1.9553 409.3167 409.8511 0.0819 -1.0000 -1.0000 2659844 1593764808.70 151.5275 59.9997 32.0000 1.9541 1.9562 409.3387 409.8731 0.0819 -1.0000 -1.0000 2659907 1593764808.80 151.5275 59.9997 32.0000 1.9536 1.9557 409.2490 409.7825 0.0817 -1.0000 -1.0000 2659970 1593764808.90 151.5733 59.9997 32.0000 1.9539 1.9560 409.3882 409.9235 0.0820 -1.0000 -1.0000 2700032 1593764809.00 151.5733 59.9997 32.0000 1.9534 1.9555 409.2950 409.8291 0.0818 -1.0000 -1.0000 2700094 1593764809.10 151.5733 59.9997 32.0000 1.9539 1.9560 409.3066 409.8409 0.0819 -1.0000 -1.0000 2700173 1593764809.20 151.5733 59.9997 32.0000 1.9540 1.9561 409.3016 409.8362 0.0819 -1.0000 -1.0000 2700235 1593764809.30 151.5733 59.9997 32.0000 1.9538 1.9559 409.2751 409.8098 0.0819 -1.0000 -1.0000 2700297 1593764809.40 151.5646 59.9997 32.0000 1.9539 1.9560 409.2941 409.8289 0.0820 -1.0000 -1.0000 2700375 1593764809.50 151.5646 59.9997 32.0000 1.9542 1.9563 409.3665 409.9016 0.0820 -1.0000 -1.0000 2700438 1593764809.60 151.5646 59.9997 32.0000 1.9538 1.9559 409.3339 409.8683 0.0819 -1.0000 -1.0000 2700500 1593764809.70 151.5646 59.9997 32.0000 1.9541 1.9562 409.3025 409.8367 0.0819 -1.0000 -1.0000 2700563 1593764809.80 151.5646 59.9997 32.0000 1.9537 1.9558 409.3184 409.8523 0.0818 -1.0000 -1.0000 2700625 1593764809.90 151.5509 60.0000 32.0000 1.9544 1.9565 409.2672 409.8012 0.0818 -1.0000 -1.0000 2700704 1593764810.00 151.5232 60.0007 32.0000 1.9535 1.9556 409.3305 409.8646 0.0819 -1.0000 -1.0000 2700891 1593764810.10 151.5232 60.0007 32.0000 1.9536 1.9557 409.3767 409.9109 0.0819 -1.0000 -1.0000 2700953 1593764810.20 151.5232 60.0007 32.0000 1.9537 1.9558 409.4039 409.9387 0.0820 -1.0000 -1.0000 2701031 1593764810.30 151.5232 60.0007 32.0000 1.9539 1.9560 409.2978 409.8327 0.0820 -1.0000 -1.0000 2701094 1593764810.40 151.5232 60.0007 32.0000 1.9530 1.9551 409.2800 409.8144 0.0819 -1.0000 -1.0000 2701157 1593764810.50 151.5232 60.0007 32.0000 1.9533 1.9554 409.2751 409.8098 0.0820 -1.0000 -1.0000 2701219 1593764810.60 151.5241 60.0007 32.0000 1.9533 1.9554 409.3223 409.8578 0.0820 -1.0000 -1.0000 2701406 1593764810.70 151.5241 60.0007 32.0000 1.9531 1.9552 409.2847 409.8190 0.0819 -1.0000 -1.0000 2701469 1593764810.80 151.5241 60.0007 32.0000 1.9536 1.9557 409.2814 409.8160 0.0819 -1.0000 -1.0000 2701547 1593764810.90 151.5241 60.0007 32.0000 1.9533 1.9554 409.3415 409.8765 0.0820 -1.0000 -1.0000 2701594 1593764811.00 151.5241 60.0007 32.0000 1.9526 1.9547 409.3050 409.8401 0.0820 -1.0000 -1.0000 2701656 1593764811.10 151.5409 60.0007 32.0000 1.9531 1.9552 409.3087 409.8431 0.0819 -1.0000 -1.0000 2702110 1593764811.20 151.5440 60.0007 32.0000 1.9536 1.9557 409.2441 409.7788 0.0820 -1.0000 -1.0000 2702172 1593764811.30 151.5440 60.0007 32.0000 1.9533 1.9554 409.3103 409.8450 0.0820 -1.0000 -1.0000 2702235 1593764811.40 151.5440 60.0007 32.0000 1.9528 1.9549 409.2920 409.8277 0.0821 -1.0000 -1.0000 2702297 1593764811.50 151.5440 60.0007 32.0000 1.9529 1.9550 409.3141 409.8486 0.0819 -1.0000 -1.0000 2702360 1593764811.60 151.5440 60.0007 32.0000 1.9537 1.9558 409.2716 409.8062 0.0819 -1.0000 -1.0000 2702594 1593764811.70 151.5627 60.0007 32.0000 1.9526 1.9547 409.2606 409.7952 0.0819 -1.0000 -1.0000 2702672 1593764811.80 151.5627 60.0007 32.0000 1.9533 1.9554 409.2550 409.7887 0.0818 -1.0000 -1.0000 2702734 1593764811.90 151.5627 60.0007 32.0000 1.9532 1.9553 409.2589 409.7931 0.0819 -1.0000 -1.0000 2702813 1593764812.00 151.5627 60.0007 32.0000 1.9529 1.9550 409.3397 409.8739 0.0819 -1.0000 -1.0000 2702875 1593764812.10 151.5627 60.0007 32.0000 1.9529 1.9550 409.2585 409.7931 0.0819 -1.0000 -1.0000 2702937 1593764812.20 151.5417 60.0007 32.0000 1.9530 1.9551 409.3510 409.8861 0.0821 -1.0000 -1.0000 2703000 1593764812.30 151.5415 60.0007 32.0000 1.9533 1.9554 409.3501 409.8851 0.0820 -1.0000 -1.0000 2703062 1593764812.40 151.5415 60.0007 32.0000 1.9534 1.9555 409.2864 409.8209 0.0819 -1.0000 -1.0000 2703125 1593764812.50 151.5415 60.0007 32.0000 1.9541 1.9562 409.2370 409.7721 0.0821 -1.0000 -1.0000 2703203 1593764812.60 151.5415 60.0007 32.0000 1.9535 1.9556 409.2668 409.8016 0.0820 -1.0000 -1.0000 2703437 1593764812.70 151.5418 60.0007 32.0000 1.9535 1.9556 409.2715 409.8056 0.0818 -1.0000 -1.0000 2703500 1593764812.80 151.5458 60.0007 32.0000 1.9536 1.9557 409.2697 409.8031 0.0818 -1.0000 -1.0000 2703562 1593764812.90 151.5458 60.0007 32.0000 1.9538 1.9559 409.2297 409.7641 0.0820 -1.0000 -1.0000 2703625 1593764813.00 151.5458 60.0007 32.0000 1.9533 1.9554 409.2882 409.8232 0.0819 -1.0000 -1.0000 2703687 1593764813.10 151.5458 60.0007 32.0000 1.9534 1.9555 409.2121 409.7456 0.0818 -1.0000 -1.0000 2703921 1593764813.20 151.5458 60.0007 32.0000 1.9531 1.9552 409.3006 409.8344 0.0819 -1.0000 -1.0000 2703984 1593764813.30 151.5458 60.0007 32.0000 1.9525 1.9546 409.2636 409.7986 0.0820 -1.0000 -1.0000 2704046 1593764813.40 151.5168 60.0007 32.0000 1.9532 1.9553 409.2888 409.8238 0.0820 -1.0000 -1.0000 2704125 1593764813.50 151.5168 60.0007 32.0000 1.9531 1.9552 409.2721 409.8073 0.0820 -1.0000 -1.0000 2704187 1593764813.60 151.5168 60.0007 32.0000 1.9533 1.9554 409.2709 409.8053 0.0820 -1.0000 -1.0000 2704422 1593764813.70 151.5168 60.0007 32.0000 1.9527 1.9548 409.3138 409.8486 0.0819 -1.0000 -1.0000 2704484 1593764813.80 151.5168 60.0007 32.0000 1.9531 1.9552 409.2653 409.7991 0.0819 -1.0000 -1.0000 2704546 1593764813.90 151.5104 60.0007 32.0000 1.9525 1.9546 409.2898 409.8260 0.0822 -1.0000 -1.0000 2704624 1593764814.00 151.5042 60.0007 32.0000 1.9529 1.9550 409.3410 409.8755 0.0818 -1.0000 -1.0000 2704687 1593764814.10 151.5042 60.0007 32.0000 1.9532 1.9553 409.2898 409.8232 0.0818 -1.0000 -1.0000 2704750 1593764814.20 151.5042 60.0007 32.0000 1.9530 1.9551 409.2942 409.8278 0.0818 -1.0000 -1.0000 2704937 1593764814.30 151.5042 60.0007 32.0000 1.9529 1.9550 409.3135 409.8469 0.0818 -1.0000 -1.0000 2704999 1593764814.40 151.5042 60.0007 32.0000 1.9529 1.9550 409.2849 409.8195 0.0820 -1.0000 -1.0000 2705062 1593764814.50 151.5042 60.0007 32.0000 1.9531 1.9552 409.3322 409.8674 0.0820 -1.0000 -1.0000 2705140 1593764814.60 151.5005 60.0012 32.0000 1.9538 1.9559 409.2847 409.8189 0.0818 -1.0000 -1.0000 2705202 1593764814.70 151.5005 60.0012 32.0000 1.9531 1.9552 409.2500 409.7836 0.0817 -1.0000 -1.0000 2705421 1593764814.80 151.5005 60.0012 32.0000 1.9524 1.9545 409.3321 409.8650 0.0818 -1.0000 -1.0000 2705499 1593764814.90 151.5005 60.0012 32.0000 1.9532 1.9553 409.3275 409.8622 0.0820 -1.0000 -1.0000 2705562 1593764815.00 151.5005 60.0012 32.0000 1.9528 1.9549 409.2444 409.7788 0.0819 -1.0000 -1.0000 2705624 1593764815.10 151.4984 60.0012 32.0000 1.9528 1.9549 409.2998 409.8339 0.0819 -1.0000 -1.0000 2705702 1593764815.20 151.4821 60.0012 32.0000 1.9531 1.9552 409.2331 409.7676 0.0819 -1.0000 -1.0000 2706124 1593764815.30 151.4821 60.0012 32.0000 1.9528 1.9549 409.2487 409.7833 0.0820 -1.0000 -1.0000 2706187 1593764815.40 151.4821 60.0012 32.0000 1.9533 1.9554 409.2716 409.8067 0.0820 -1.0000 -1.0000 2706265 1593764815.50 151.4821 60.0012 32.0000 1.9531 1.9552 409.2687 409.8035 0.0820 -1.0000 -1.0000 2706327 1593764815.60 151.4821 60.0012 32.0000 1.9526 1.9547 409.2787 409.8147 0.0821 -1.0000 -1.0000 2706390 1593764815.70 151.5417 60.0012 32.0000 1.9529 1.9550 409.3200 409.8545 0.0819 -1.0000 -1.0000 2706686 1593764815.80 151.5417 60.0012 32.0000 1.9532 1.9553 409.3532 409.8874 0.0819 -1.0000 -1.0000 2706749 1593764815.90 151.5417 60.0012 32.0000 1.9530 1.9551 409.2553 409.7897 0.0819 -1.0000 -1.0000 2706827 1593764816.00 151.5417 60.0012 32.0000 1.9533 1.9554 409.3463 409.8808 0.0819 -1.0000 -1.0000 2706890 1593764816.10 151.5417 60.0012 32.0000 1.9526 1.9547 409.3505 409.8843 0.0818 -1.0000 -1.0000 2706952 1593764816.20 151.5351 60.0012 32.0000 1.9534 1.9555 409.3252 409.8591 0.0818 -1.0000 -1.0000 2707061 1593764816.30 151.5340 60.0012 32.0000 1.9535 1.9556 409.3294 409.8642 0.0819 -1.0000 -1.0000 2707124 1593764816.40 151.5340 60.0012 32.0000 1.9534 1.9555 409.3218 409.8558 0.0818 -1.0000 -1.0000 2707186 1593764816.50 151.5340 60.0012 32.0000 1.9530 1.9551 409.3177 409.8513 0.0818 -1.0000 -1.0000 2707264 1593764816.60 151.5340 60.0012 32.0000 1.9526 1.9547 409.2829 409.8177 0.0819 -1.0000 -1.0000 2707327 1593764816.70 151.5340 60.0012 32.0000 1.9531 1.9552 409.3041 409.8390 0.0821 -1.0000 -1.0000 2707608 1593764816.80 151.5577 60.0012 32.0000 1.9535 1.9556 409.2620 409.7969 0.0819 -1.0000 -1.0000 2707671 1593764816.90 151.5577 60.0012 32.0000 1.9533 1.9554 409.3992 409.9327 0.0818 -1.0000 -1.0000 2707733 1593764817.00 151.5577 60.0012 32.0000 1.9531 1.9552 409.3426 409.8773 0.0820 -1.0000 -1.0000 2707796 1593764817.10 151.5577 60.0012 32.0000 1.9526 1.9547 409.3192 409.8542 0.0820 -1.0000 -1.0000 2707874 1593764817.20 151.5577 60.0012 32.0000 1.9532 1.9553 409.3636 409.8979 0.0819 -1.0000 -1.0000 2707936 1593764817.30 151.5615 60.0012 32.0000 1.9534 1.9555 409.3260 409.8610 0.0820 -1.0000 -1.0000 2707999 1593764817.40 151.5624 60.0012 32.0000 1.9526 1.9547 409.2847 409.8191 0.0819 -1.0000 -1.0000 2708077 1593764817.50 151.5624 60.0012 32.0000 1.9529 1.9550 409.4063 409.9405 0.0817 -1.0000 -1.0000 2708139 1593764817.60 151.5624 60.0012 32.0000 1.9527 1.9548 409.2821 409.8159 0.0819 -1.0000 -1.0000 2708202 1593764817.70 151.5624 60.0012 32.0000 1.9535 1.9556 409.3751 409.9101 0.0820 -1.0000 -1.0000 2708280 1593764817.80 151.5624 60.0012 32.0000 1.9528 1.9549 409.3867 409.9209 0.0818 -1.0000 -1.0000 2708452 1593764817.90 151.5620 60.0012 32.0000 1.9539 1.9560 409.3851 409.9193 0.0819 -1.0000 -1.0000 2708530 1593764818.00 151.5477 60.0012 32.0000 1.9534 1.9555 409.3237 409.8583 0.0819 -1.0000 -1.0000 2708593 1593764818.10 151.5477 60.0012 32.0000 1.9533 1.9554 409.3325 409.8664 0.0819 -1.0000 -1.0000 2708655 1593764818.20 151.5477 60.0012 32.0000 1.9534 1.9555 409.3146 409.8486 0.0818 -1.0000 -1.0000 2708717 1593764818.30 151.5477 60.0012 32.0000 1.9533 1.9554 409.3672 409.9020 0.0820 -1.0000 -1.0000 2708951 1593764818.40 151.5477 60.0012 32.0000 1.9534 1.9555 409.2813 409.8161 0.0819 -1.0000 -1.0000 2709014 1593764818.50 151.5098 60.0012 32.0000 1.9532 1.9553 409.3020 409.8371 0.0820 -1.0000 -1.0000 2709077 1593764818.60 151.5098 60.0012 32.0000 1.9529 1.9550 409.2492 409.7841 0.0820 -1.0000 -1.0000 2709139 1593764818.70 151.5098 60.0012 32.0000 1.9533 1.9554 409.2909 409.8254 0.0819 -1.0000 -1.0000 2709201 1593764818.80 151.5098 60.0012 32.0000 1.9528 1.9549 409.3449 409.8796 0.0819 -1.0000 -1.0000 2709592 1593764818.90 151.5098 60.0012 32.0000 1.9527 1.9548 409.3537 409.8876 0.0819 -1.0000 -1.0000 2709654 1593764819.00 151.5098 60.0012 32.0000 1.9525 1.9546 409.3635 409.8976 0.0818 -1.0000 -1.0000 2709717 1593764819.10 151.5302 60.0012 32.0000 1.9524 1.9545 409.2751 409.8099 0.0820 -1.0000 -1.0000 2709795 1593764819.20 151.5302 60.0012 32.0000 1.9528 1.9549 409.2945 409.8298 0.0820 -1.0000 -1.0000 2709858 1593764819.30 151.5302 60.0012 32.0000 1.9528 1.9549 409.3008 409.8353 0.0819 -1.0000 -1.0000 2709920 1593764819.40 151.5302 60.0012 32.0000 1.9532 1.9553 409.2742 409.8089 0.0820 -1.0000 -1.0000 2709983 1593764819.50 151.5302 60.0012 32.0000 1.9526 1.9547 409.2871 409.8228 0.0822 -1.0000 -1.0000 2710045 1593764819.60 151.5289 60.0013 32.0000 1.9531 1.9553 409.2192 409.7537 0.0818 -1.0000 -1.0000 2710108 1593764819.70 151.5289 60.0013 32.0000 1.9528 1.9549 409.3070 409.8419 0.0820 -1.0000 -1.0000 2710186 1593764819.80 151.5289 60.0013 32.0000 1.9531 1.9552 409.3258 409.8602 0.0819 -1.0000 -1.0000 2710248 1593764819.90 151.5289 60.0013 32.0000 1.9535 1.9556 409.2739 409.8089 0.0821 -1.0000 -1.0000 2710436 1593764820.00 151.5289 60.0013 32.0000 1.9535 1.9556 409.2865 409.8218 0.0820 -1.0000 -1.0000 2710498 1593764820.10 151.5310 60.0013 32.0000 1.9529 1.9550 409.3045 409.8391 0.0820 -1.0000 -1.0000 2710561 1593764820.20 151.5444 60.0013 32.0000 1.9531 1.9552 409.3146 409.8495 0.0820 -1.0000 -1.0000 2710639 1593764820.30 151.5444 60.0013 32.0000 1.9534 1.9555 409.3855 409.9199 0.0818 -1.0000 -1.0000 2710701 1593764820.40 151.5444 60.0013 32.0000 1.9533 1.9554 409.2809 409.8151 0.0820 -1.0000 -1.0000 2711217 1593764820.50 151.5444 60.0013 32.0000 1.9537 1.9558 409.3185 409.8528 0.0818 -1.0000 -1.0000 2711295 1593764820.60 151.5444 60.0013 32.0000 1.9540 1.9561 409.3447 409.8784 0.0819 -1.0000 -1.0000 2711357 1593764820.70 151.5083 60.0013 32.0000 1.9536 1.9557 409.2896 409.8247 0.0819 -1.0000 -1.0000 2711420 1593764820.80 151.5083 60.0013 32.0000 1.9535 1.9556 409.2858 409.8203 0.0819 -1.0000 -1.0000 2711482 1593764820.90 151.5083 60.0013 32.0000 1.9537 1.9558 409.3479 409.8824 0.0819 -1.0000 -1.0000 2711670 1593764821.00 151.5083 60.0013 32.0000 1.9524 1.9545 409.3048 409.8391 0.0819 -1.0000 -1.0000 2711732 1593764821.10 151.5083 60.0013 32.0000 1.9534 1.9555 409.3387 409.8732 0.0819 -1.0000 -1.0000 2711795 1593764821.20 151.5083 60.0013 32.0000 1.9535 1.9556 409.2796 409.8147 0.0820 -1.0000 -1.0000 2711857 1593764821.30 151.4987 60.0013 32.0000 1.9531 1.9552 409.3059 409.8397 0.0817 -1.0000 -1.0000 2711920 1593764821.40 151.4987 60.0013 32.0000 1.9530 1.9551 409.3127 409.8469 0.0819 -1.0000 -1.0000 2712170 1593764821.50 151.4987 60.0013 32.0000 1.9530 1.9551 409.3044 409.8388 0.0819 -1.0000 -1.0000 2712232 1593764821.60 151.4987 60.0013 32.0000 1.9531 1.9552 409.3409 409.8750 0.0819 -1.0000 -1.0000 2712295 1593764821.70 151.4987 60.0013 32.0000 1.9538 1.9559 409.3243 409.8592 0.0820 -1.0000 -1.0000 2712373 1593764821.80 151.4933 60.0013 32.0000 1.9538 1.9559 409.2954 409.8297 0.0819 -1.0000 -1.0000 2712420 1593764821.90 151.4879 60.0013 32.0000 1.9531 1.9553 409.2533 409.7886 0.0821 -1.0000 -1.0000 2713169 1593764822.00 151.4879 60.0013 32.0000 1.9534 1.9555 409.2577 409.7937 0.0821 -1.0000 -1.0000 2713232 1593764822.10 151.4879 60.0013 32.0000 1.9520 1.9541 409.2314 409.7660 0.0819 -1.0000 -1.0000 2713294 1593764822.20 151.4879 60.0013 32.0000 1.9530 1.9551 409.3256 409.8596 0.0819 -1.0000 -1.0000 2713372 1593764822.30 151.4879 60.0013 32.0000 1.9537 1.9558 409.3565 409.8909 0.0819 -1.0000 -1.0000 2713435 1593764822.40 151.5313 60.0013 32.0000 1.9534 1.9555 409.3031 409.8370 0.0818 -1.0000 -1.0000 2713497 1593764822.50 151.5313 60.0013 32.0000 1.9536 1.9557 409.2471 409.7805 0.0818 -1.0000 -1.0000 2713575 1593764822.60 151.5313 60.0013 32.0000 1.9535 1.9556 409.2438 409.7792 0.0822 -1.0000 -1.0000 2713638 1593764822.70 151.5313 60.0013 32.0000 1.9538 1.9559 409.3630 409.8976 0.0819 -1.0000 -1.0000 2713700 1593764822.80 151.5313 60.0013 32.0000 1.9538 1.9559 409.2949 409.8290 0.0818 -1.0000 -1.0000 2713779 1593764822.90 151.4867 60.0013 32.0000 1.9535 1.9556 409.3370 409.8717 0.0820 -1.0000 -1.0000 2713825 1593764823.00 151.4773 60.0013 32.0000 1.9531 1.9552 409.3236 409.8587 0.0820 -1.0000 -1.0000 2713903 1593764823.10 151.4773 60.0013 32.0000 1.9530 1.9551 409.2752 409.8096 0.0819 -1.0000 -1.0000 2713966 1593764823.20 151.4773 60.0013 32.0000 1.9531 1.9552 409.2650 409.7986 0.0817 -1.0000 -1.0000 2714028 1593764823.30 151.4773 60.0013 32.0000 1.9527 1.9548 409.2707 409.8053 0.0819 -1.0000 -1.0000 2714091 1593764823.40 151.4773 60.0013 32.0000 1.9532 1.9553 409.2822 409.8172 0.0820 -1.0000 -1.0000 2714169 1593764823.50 151.4773 60.0013 32.0000 1.9532 1.9553 409.2781 409.8130 0.0820 -1.0000 -1.0000 2714232 1593764823.60 151.5327 60.0013 32.0000 1.9535 1.9556 409.2488 409.7844 0.0821 -1.0000 -1.0000 2714294 1593764823.70 151.5327 60.0013 32.0000 1.9531 1.9552 409.3104 409.8450 0.0819 -1.0000 -1.0000 2714357 1593764823.80 151.5327 60.0013 32.0000 1.9532 1.9553 409.2892 409.8240 0.0821 -1.0000 -1.0000 2714435 1593764823.90 151.5327 60.0013 32.0000 1.9537 1.9558 409.3302 409.8659 0.0820 -1.0000 -1.0000 2714497 1593764824.00 151.5327 60.0013 32.0000 1.9525 1.9546 409.3125 409.8472 0.0820 -1.0000 -1.0000 2714560 1593764824.10 151.5108 60.0013 32.0000 1.9532 1.9553 409.2785 409.8136 0.0819 -1.0000 -1.0000 2714622 1593764824.20 151.5057 60.0013 32.0000 1.9533 1.9554 409.2995 409.8341 0.0819 -1.0000 -1.0000 2714700 1593764824.30 151.5057 60.0013 32.0000 1.9534 1.9555 409.2298 409.7636 0.0818 -1.0000 -1.0000 2714763 1593764824.40 151.5057 60.0013 32.0000 1.9531 1.9552 409.2264 409.7601 0.0818 -1.0000 -1.0000 2715200 1593764824.50 151.5057 60.0013 32.0000 1.9534 1.9555 409.2343 409.7682 0.0819 -1.0000 -1.0000 2715263 1593764824.60 151.5057 60.0013 32.0000 1.9536 1.9557 409.2857 409.8205 0.0820 -1.0000 -1.0000 2715325 1593764824.70 151.5182 60.0005 32.0000 1.9533 1.9554 409.2783 409.8126 0.0819 -1.0000 -1.0000 2715388 1593764824.80 151.5182 60.0005 32.0000 1.9534 1.9555 409.2690 409.8035 0.0819 -1.0000 -1.0000 2715466 1593764824.90 151.5182 60.0005 32.0000 1.9539 1.9559 409.2878 409.8218 0.0819 -1.0000 -1.0000 2715653 1593764825.00 151.5182 60.0005 32.0000 1.9535 1.9556 409.3143 409.8489 0.0819 -1.0000 -1.0000 2715716 1593764825.10 151.5182 60.0005 32.0000 1.9528 1.9549 409.3003 409.8347 0.0819 -1.0000 -1.0000 2715778 1593764825.20 151.5182 60.0005 32.0000 1.9525 1.9546 409.2240 409.7581 0.0819 -1.0000 -1.0000 2715841 1593764825.30 151.4976 60.0005 32.0000 1.9529 1.9550 409.2960 409.8310 0.0820 -1.0000 -1.0000 2715903 1593764825.40 151.4976 60.0005 32.0000 1.9529 1.9550 409.3065 409.8402 0.0818 -1.0000 -1.0000 2715981 1593764825.50 151.4976 60.0005 32.0000 1.9533 1.9554 409.1711 409.7050 0.0818 -1.0000 -1.0000 2716325 1593764825.60 151.4976 60.0005 32.0000 1.9532 1.9553 409.2843 409.8182 0.0819 -1.0000 -1.0000 2716388 1593764825.70 151.4976 60.0005 32.0000 1.9537 1.9558 409.3230 409.8568 0.0818 -1.0000 -1.0000 2716466 1593764825.80 151.4976 60.0005 32.0000 1.9531 1.9552 409.3008 409.8353 0.0819 -1.0000 -1.0000 2716528 1593764825.90 151.5067 60.0005 32.0000 1.9533 1.9554 409.2575 409.7918 0.0818 -1.0000 -1.0000 2716591 1593764826.00 151.5067 60.0005 32.0000 1.9535 1.9556 409.3293 409.8636 0.0819 -1.0000 -1.0000 2716653 1593764826.10 151.5067 60.0005 32.0000 1.9532 1.9553 409.3250 409.8597 0.0819 -1.0000 -1.0000 2716716 1593764826.20 151.5067 60.0005 32.0000 1.9535 1.9556 409.2885 409.8233 0.0820 -1.0000 -1.0000 2716794 1593764826.30 151.5067 60.0005 32.0000 1.9539 1.9560 409.3290 409.8626 0.0818 -1.0000 -1.0000 2716856 1593764826.40 151.5498 60.0005 32.0000 1.9531 1.9552 409.2784 409.8133 0.0820 -1.0000 -1.0000 2716918 1593764826.50 151.5498 60.0005 32.0000 1.9538 1.9559 409.2756 409.8097 0.0818 -1.0000 -1.0000 2717153 1593764826.60 151.5498 60.0005 32.0000 1.9529 1.9550 409.2629 409.7969 0.0819 -1.0000 -1.0000 2717215 1593764826.70 151.5498 60.0005 32.0000 1.9527 1.9548 409.2632 409.7971 0.0818 -1.0000 -1.0000 2717278 1593764826.80 151.5498 60.0005 32.0000 1.9541 1.9562 409.2993 409.8337 0.0819 -1.0000 -1.0000 2717356 1593764826.90 151.5493 60.0005 32.0000 1.9538 1.9559 409.2854 409.8198 0.0819 -1.0000 -1.0000 2717418 1593764827.00 151.5478 60.0005 32.0000 1.9539 1.9560 409.3065 409.8408 0.0819 -1.0000 -1.0000 2718184 1593764827.10 151.5478 60.0005 32.0000 1.9538 1.9559 409.3159 409.8506 0.0820 -1.0000 -1.0000 2718262 1593764827.20 151.5478 60.0005 32.0000 1.9534 1.9555 409.3449 409.8795 0.0819 -1.0000 -1.0000 2718324 1593764827.30 151.5478 60.0005 32.0000 1.9533 1.9554 409.2263 409.7600 0.0818 -1.0000 -1.0000 2718387 1593764827.40 151.5478 60.0005 32.0000 1.9539 1.9560 409.2988 409.8339 0.0821 -1.0000 -1.0000 2718465 1593764827.50 151.5188 60.0005 32.0000 1.9535 1.9556 409.2576 409.7917 0.0819 -1.0000 -1.0000 2718590 1593764827.60 151.5188 60.0005 32.0000 1.9527 1.9548 409.2496 409.7841 0.0819 -1.0000 -1.0000 2718637 1593764827.70 151.5188 60.0005 32.0000 1.9537 1.9558 409.2447 409.7789 0.0819 -1.0000 -1.0000 2718715 1593764827.80 151.5188 60.0005 32.0000 1.9537 1.9558 409.3280 409.8630 0.0820 -1.0000 -1.0000 2718777 1593764827.90 151.5188 60.0005 32.0000 1.9529 1.9550 409.3076 409.8421 0.0818 -1.0000 -1.0000 2718856 1593764828.00 151.5188 60.0005 32.0000 1.9533 1.9554 409.2671 409.8010 0.0818 -1.0000 -1.0000 2718918 1593764828.10 151.5363 60.0005 32.0000 1.9531 1.9552 409.3417 409.8757 0.0818 -1.0000 -1.0000 2718980 1593764828.20 151.5363 60.0005 32.0000 1.9525 1.9546 409.2495 409.7835 0.0819 -1.0000 -1.0000 2719059 1593764828.30 151.5363 60.0005 32.0000 1.9533 1.9554 409.2652 409.7998 0.0819 -1.0000 -1.0000 2719121 1593764828.40 151.5363 60.0005 32.0000 1.9532 1.9553 409.2060 409.7411 0.0820 -1.0000 -1.0000 2719184 1593764828.50 151.5363 60.0005 32.0000 1.9526 1.9547 409.2420 409.7758 0.0818 -1.0000 -1.0000 2719371 1593764828.60 151.5563 60.0005 32.0000 1.9527 1.9548 409.1952 409.7293 0.0819 -1.0000 -1.0000 2719433 1593764828.70 151.5719 60.0005 32.0000 1.9533 1.9554 409.3116 409.8452 0.0818 -1.0000 -1.0000 2719496 1593764828.80 151.5719 60.0005 32.0000 1.9534 1.9555 409.2608 409.7942 0.0818 -1.0000 -1.0000 2719574 1593764828.90 151.5719 60.0005 32.0000 1.9536 1.9557 409.2559 409.7908 0.0820 -1.0000 -1.0000 2719637 1593764829.00 151.5719 60.0005 32.0000 1.9530 1.9551 409.3065 409.8409 0.0819 -1.0000 -1.0000 2719699 1593764829.10 151.5719 60.0005 32.0000 1.9526 1.9547 409.2416 409.7762 0.0820 -1.0000 -1.0000 2719996 1593764829.20 151.5487 60.0005 32.0000 1.9529 1.9550 409.2792 409.8141 0.0819 -1.0000 -1.0000 2720059 1593764829.30 151.5487 60.0005 32.0000 1.9528 1.9549 409.3099 409.8439 0.0818 -1.0000 -1.0000 2720121 1593764829.40 151.5487 60.0005 32.0000 1.9534 1.9555 409.3180 409.8512 0.0817 -1.0000 -1.0000 2720199 1593764829.50 151.5487 60.0005 32.0000 1.9529 1.9550 409.2720 409.8057 0.0818 -1.0000 -1.0000 2720262 1593764829.60 151.5487 60.0005 32.0000 1.9528 1.9549 409.3233 409.8578 0.0820 -1.0000 -1.0000 2720324 1593764829.70 151.5268 59.9998 32.0000 1.9535 1.9556 409.2069 409.7419 0.0820 -1.0000 -1.0000 2720402 1593764829.80 151.5268 59.9998 32.0000 1.9533 1.9554 409.2696 409.8042 0.0820 -1.0000 -1.0000 2720465 1593764829.90 151.5268 59.9998 32.0000 1.9537 1.9558 409.2823 409.8169 0.0819 -1.0000 -1.0000 2720527 1593764830.00 151.5268 59.9998 32.0000 1.9535 1.9556 409.2851 409.8195 0.0819 -1.0000 -1.0000 2720590 1593764830.10 151.5268 59.9998 32.0000 1.9529 1.9550 409.3603 409.8953 0.0819 -1.0000 -1.0000 2720824 1593764830.20 151.5268 59.9998 32.0000 1.9535 1.9556 409.3263 409.8604 0.0819 -1.0000 -1.0000 2720886 1593764830.30 151.5268 59.9998 32.0000 1.9533 1.9554 409.3234 409.8583 0.0819 -1.0000 -1.0000 2720949 1593764830.40 151.5059 59.9998 32.0000 1.9530 1.9551 409.3415 409.8760 0.0819 -1.0000 -1.0000 2721011 1593764830.50 151.4951 59.9998 32.0000 1.9531 1.9552 409.2903 409.8243 0.0819 -1.0000 -1.0000 2721089 1593764830.60 151.4951 59.9998 32.0000 1.9528 1.9549 409.2638 409.7981 0.0819 -1.0000 -1.0000 2721183 1593764830.70 151.4951 59.9998 32.0000 1.9529 1.9550 409.2737 409.8095 0.0821 -1.0000 -1.0000 2721246 1593764830.80 151.4951 59.9998 32.0000 1.9530 1.9551 409.2694 409.8030 0.0818 -1.0000 -1.0000 2721324 1593764830.90 151.4951 59.9998 32.0000 1.9535 1.9556 409.2265 409.7605 0.0818 -1.0000 -1.0000 2721386 1593764831.00 151.5107 59.9998 32.0000 1.9528 1.9549 409.2868 409.8213 0.0819 -1.0000 -1.0000 2721449 1593764831.10 151.5107 59.9998 32.0000 1.9533 1.9553 409.2825 409.8160 0.0818 -1.0000 -1.0000 2721933 1593764831.20 151.5107 59.9998 32.0000 1.9530 1.9551 409.2633 409.7982 0.0820 -1.0000 -1.0000 2721996 1593764831.30 151.5107 59.9998 32.0000 1.9532 1.9553 409.3243 409.8580 0.0818 -1.0000 -1.0000 2722058 1593764831.40 151.5107 59.9998 32.0000 1.9533 1.9554 409.3370 409.8716 0.0819 -1.0000 -1.0000 2722136 1593764831.50 151.5107 59.9998 32.0000 1.9536 1.9557 409.2298 409.7638 0.0818 -1.0000 -1.0000 2722198 1593764831.60 151.5720 59.9998 32.0000 1.9535 1.9556 409.3013 409.8352 0.0818 -1.0000 -1.0000 2722417 1593764831.70 151.5720 59.9998 32.0000 1.9534 1.9555 409.3521 409.8865 0.0819 -1.0000 -1.0000 2722495 1593764831.80 151.5720 59.9998 32.0000 1.9535 1.9556 409.3108 409.8456 0.0820 -1.0000 -1.0000 2722558 1593764831.90 151.5720 59.9998 32.0000 1.9536 1.9557 409.3000 409.8348 0.0819 -1.0000 -1.0000 2722636 1593764832.00 151.5720 59.9998 32.0000 1.9535 1.9556 409.2612 409.7953 0.0819 -1.0000 -1.0000 2722698 1593764832.10 151.5401 59.9998 32.0000 1.9529 1.9550 409.3278 409.8616 0.0818 -1.0000 -1.0000 2723183 1593764832.20 151.5401 59.9998 32.0000 1.9528 1.9549 409.3309 409.8639 0.0817 -1.0000 -1.0000 2723245 1593764832.30 151.5401 59.9998 32.0000 1.9533 1.9554 409.2712 409.8048 0.0819 -1.0000 -1.0000 2723308 1593764832.40 151.5401 59.9998 32.0000 1.9533 1.9554 409.3498 409.8846 0.0819 -1.0000 -1.0000 2723386 1593764832.50 151.5401 59.9998 32.0000 1.9530 1.9551 409.3184 409.8529 0.0819 -1.0000 -1.0000 2723448 1593764832.60 151.5726 59.9998 32.0000 1.9532 1.9553 409.2762 409.8099 0.0818 -1.0000 -1.0000 2723589 1593764832.70 151.6366 59.9998 32.0000 1.9533 1.9554 409.3907 409.9254 0.0819 -1.0000 -1.0000 2723651 1593764832.80 151.6366 59.9998 32.0000 1.9545 1.9566 409.3539 409.8882 0.0819 -1.0000 -1.0000 2723714 1593764832.90 151.6366 59.9998 32.0000 1.9540 1.9561 409.3633 409.8972 0.0818 -1.0000 -1.0000 2723776 1593764833.00 151.6366 59.9998 32.0000 1.9542 1.9563 409.3267 409.8609 0.0818 -1.0000 -1.0000 2723839 1593764833.10 151.6366 59.9998 32.0000 1.9537 1.9558 409.2857 409.8187 0.0818 -1.0000 -1.0000 2723917 1593764833.20 151.5647 59.9998 32.0000 1.9527 1.9548 409.3451 409.8792 0.0818 -1.0000 -1.0000 2724089 1593764833.30 151.5647 59.9998 32.0000 1.9534 1.9555 409.3939 409.9275 0.0818 -1.0000 -1.0000 2724151 1593764833.40 151.5647 59.9998 32.0000 1.9541 1.9562 409.3705 409.9049 0.0819 -1.0000 -1.0000 2724229 1593764833.50 151.5647 59.9998 32.0000 1.9537 1.9558 409.3184 409.8528 0.0819 -1.0000 -1.0000 2724292 1593764833.60 151.5647 59.9998 32.0000 1.9535 1.9556 409.3343 409.8683 0.0819 -1.0000 -1.0000 2724354 1593764833.70 151.5647 59.9998 32.0000 1.9541 1.9562 409.3456 409.8805 0.0819 -1.0000 -1.0000 2724433 1593764833.80 151.5600 59.9998 32.0000 1.9542 1.9563 409.4222 409.9563 0.0818 -1.0000 -1.0000 2724495 1593764833.90 151.5600 59.9998 32.0000 1.9540 1.9561 409.3356 409.8692 0.0818 -1.0000 -1.0000 2724557 1593764834.00 151.5600 59.9998 32.0000 1.9536 1.9557 409.2760 409.8099 0.0819 -1.0000 -1.0000 2724636 1593764834.10 151.5600 59.9998 32.0000 1.9535 1.9556 409.3112 409.8456 0.0818 -1.0000 -1.0000 2724698 1593764834.20 151.5600 59.9998 32.0000 1.9534 1.9555 409.2639 409.7982 0.0820 -1.0000 -1.0000 2724932 1593764834.30 151.5161 59.9998 32.0000 1.9537 1.9558 409.3132 409.8470 0.0818 -1.0000 -1.0000 2724995 1593764834.40 151.5161 59.9998 32.0000 1.9544 1.9565 409.3215 409.8559 0.0819 -1.0000 -1.0000 2725057 1593764834.50 151.5161 59.9998 32.0000 1.9532 1.9552 409.3969 409.9308 0.0818 -1.0000 -1.0000 2725120 1593764834.60 151.5161 59.9998 32.0000 1.9538 1.9559 409.3218 409.8559 0.0819 -1.0000 -1.0000 2725182 1593764834.70 151.5161 59.9998 32.0000 1.9528 1.9549 409.2370 409.7711 0.0818 -1.0000 -1.0000 2725416 1593764834.80 151.5161 59.9998 32.0000 1.9540 1.9561 409.2748 409.8090 0.0818 -1.0000 -1.0000 2725479 1593764834.90 151.5720 60.0005 32.0000 1.9536 1.9557 409.1995 409.7325 0.0818 -1.0000 -1.0000 2725541 1593764835.00 151.5720 60.0005 32.0000 1.9545 1.9566 409.2408 409.7752 0.0819 -1.0000 -1.0000 2725604 1593764835.10 151.5720 60.0005 32.0000 1.9539 1.9560 409.2595 409.7928 0.0818 -1.0000 -1.0000 2725682 1593764835.20 151.5720 60.0005 32.0000 1.9542 1.9563 409.2113 409.7454 0.0819 -1.0000 -1.0000 2725916 1593764835.30 151.5720 60.0005 32.0000 1.9538 1.9559 409.2957 409.8300 0.0819 -1.0000 -1.0000 2725979 1593764835.40 151.5720 60.0005 32.0000 1.9537 1.9558 409.2785 409.8124 0.0818 -1.0000 -1.0000 2726042 1593764835.50 151.5692 60.0005 32.0000 1.9533 1.9554 409.2941 409.8273 0.0818 -1.0000 -1.0000 2726104 1593764835.60 151.5692 60.0005 32.0000 1.9538 1.9559 409.2463 409.7805 0.0819 -1.0000 -1.0000 2726198 1593764835.70 151.5692 60.0005 32.0000 1.9543 1.9564 409.2930 409.8279 0.0819 -1.0000 -1.0000 2726573 1593764835.80 151.5692 60.0005 32.0000 1.9541 1.9561 409.3065 409.8400 0.0818 -1.0000 -1.0000 2726635 1593764835.90 151.5692 60.0005 32.0000 1.9536 1.9557 409.2688 409.8039 0.0820 -1.0000 -1.0000 2726713 1593764836.00 151.6066 60.0005 32.0000 1.9527 1.9548 409.1926 409.7271 0.0819 -1.0000 -1.0000 2726775 1593764836.10 151.6078 60.0005 32.0000 1.9535 1.9556 409.3069 409.8408 0.0818 -1.0000 -1.0000 2726838 1593764836.20 151.6078 60.0005 32.0000 1.9533 1.9554 409.2873 409.8215 0.0819 -1.0000 -1.0000 2727650 1593764836.30 151.6078 60.0005 32.0000 1.9538 1.9559 409.3257 409.8604 0.0819 -1.0000 -1.0000 2727713 1593764836.40 151.6078 60.0005 32.0000 1.9541 1.9561 409.2362 409.7696 0.0818 -1.0000 -1.0000 2727775 1593764836.50 151.6078 60.0005 32.0000 1.9533 1.9554 409.2398 409.7743 0.0820 -1.0000 -1.0000 2727853 1593764836.60 151.5604 60.0005 32.0000 1.9532 1.9553 409.2155 409.7498 0.0819 -1.0000 -1.0000 2727916 1593764836.70 151.5525 60.0005 32.0000 1.9546 1.9567 409.2905 409.8249 0.0819 -1.0000 -1.0000 2727979 1593764836.80 151.5525 60.0005 32.0000 1.9534 1.9555 409.2718 409.8058 0.0818 -1.0000 -1.0000 2728041 1593764836.90 151.5525 60.0005 32.0000 1.9531 1.9552 409.3218 409.8562 0.0819 -1.0000 -1.0000 2728104 1593764837.00 151.5525 60.0005 32.0000 1.9540 1.9561 409.2856 409.8202 0.0819 -1.0000 -1.0000 2728166 1593764837.10 151.5525 60.0005 32.0000 1.9536 1.9557 409.2816 409.8156 0.0818 -1.0000 -1.0000 2728244 1593764837.20 151.5857 60.0005 32.0000 1.9536 1.9557 409.2835 409.8169 0.0818 -1.0000 -1.0000 2728307 1593764837.30 151.5857 60.0005 32.0000 1.9542 1.9563 409.2908 409.8254 0.0819 -1.0000 -1.0000 2728369 1593764837.40 151.5857 60.0005 32.0000 1.9537 1.9558 409.3283 409.8620 0.0818 -1.0000 -1.0000 2728447 1593764837.50 151.5857 60.0005 32.0000 1.9537 1.9558 409.4350 409.9688 0.0818 -1.0000 -1.0000 2728510 1593764837.60 151.5857 60.0005 32.0000 1.9535 1.9556 409.3437 409.8785 0.0819 -1.0000 -1.0000 2728572 1593764837.70 151.5375 60.0005 32.0000 1.9541 1.9562 409.3251 409.8593 0.0819 -1.0000 -1.0000 2728635 1593764837.80 151.5375 60.0005 32.0000 1.9535 1.9556 409.3618 409.8964 0.0819 -1.0000 -1.0000 2728697 1593764837.90 151.5375 60.0005 32.0000 1.9539 1.9560 409.2706 409.8046 0.0818 -1.0000 -1.0000 2728775 1593764838.00 151.5375 60.0005 32.0000 1.9531 1.9552 409.3437 409.8777 0.0819 -1.0000 -1.0000 2728838 1593764838.10 151.5375 60.0005 32.0000 1.9532 1.9553 409.2694 409.8041 0.0819 -1.0000 -1.0000 2728900 1593764838.20 151.5375 60.0005 32.0000 1.9527 1.9548 409.2561 409.7899 0.0819 -1.0000 -1.0000 2728978 1593764838.30 151.5375 60.0005 32.0000 1.9535 1.9556 409.3126 409.8473 0.0819 -1.0000 -1.0000 2729353 1593764838.40 151.5375 60.0005 32.0000 1.9536 1.9557 409.3636 409.8969 0.0817 -1.0000 -1.0000 2729416 1593764838.50 151.5375 60.0005 32.0000 1.9535 1.9556 409.3016 409.8366 0.0820 -1.0000 -1.0000 2729494 1593764838.60 151.5375 60.0005 32.0000 1.9529 1.9550 409.3029 409.8369 0.0818 -1.0000 -1.0000 2729556 1593764838.70 151.5375 60.0005 32.0000 1.9532 1.9553 409.2748 409.8082 0.0817 -1.0000 -1.0000 2729619 1593764838.80 151.5081 60.0005 32.0000 1.9542 1.9563 409.3318 409.8665 0.0820 -1.0000 -1.0000 2729681 1593764838.90 151.5081 60.0005 32.0000 1.9535 1.9556 409.3413 409.8755 0.0818 -1.0000 -1.0000 2729744 1593764839.00 151.5081 60.0005 32.0000 1.9529 1.9550 409.3362 409.8702 0.0819 -1.0000 -1.0000 2729806 1593764839.10 151.5081 60.0005 32.0000 1.9532 1.9553 409.2599 409.7939 0.0819 -1.0000 -1.0000 2729884 1593764839.20 151.5081 60.0005 32.0000 1.9531 1.9552 409.2817 409.8161 0.0819 -1.0000 -1.0000 2729947 1593764839.30 151.5081 60.0005 32.0000 1.9530 1.9551 409.3015 409.8358 0.0819 -1.0000 -1.0000 2730166 1593764839.40 151.5079 60.0005 32.0000 1.9532 1.9553 409.3396 409.8742 0.0819 -1.0000 -1.0000 2730244 1593764839.50 151.4996 60.0005 32.0000 1.9527 1.9548 409.3244 409.8585 0.0818 -1.0000 -1.0000 2730306 1593764839.60 151.4996 60.0005 32.0000 1.9526 1.9547 409.2921 409.8265 0.0819 -1.0000 -1.0000 2730369 1593764839.70 151.4996 60.0005 32.0000 1.9523 1.9544 409.2649 409.7998 0.0820 -1.0000 -1.0000 2730446 1593764839.80 151.4996 60.0005 32.0000 1.9531 1.9552 409.3180 409.8525 0.0819 -1.0000 -1.0000 2731181 1593764839.90 151.4996 60.0005 32.0000 1.9535 1.9556 409.3471 409.8809 0.0819 -1.0000 -1.0000 2731243 1593764840.00 151.5606 60.0007 32.0000 1.9532 1.9553 409.3416 409.8765 0.0819 -1.0000 -1.0000 2731306 1593764840.10 151.5705 60.0007 32.0000 1.9531 1.9552 409.3228 409.8563 0.0817 -1.0000 -1.0000 2731368 1593764840.20 151.5705 60.0007 32.0000 1.9533 1.9554 409.3554 409.8891 0.0818 -1.0000 -1.0000 2731446 1593764840.30 151.5705 60.0007 32.0000 1.9537 1.9558 409.3787 409.9135 0.0819 -1.0000 -1.0000 2731509 1593764840.40 151.5705 60.0007 32.0000 1.9537 1.9558 409.3439 409.8781 0.0819 -1.0000 -1.0000 2731571 1593764840.50 151.5705 60.0007 32.0000 1.9533 1.9554 409.3563 409.8898 0.0818 -1.0000 -1.0000 2731649 1593764840.60 151.5705 60.0007 32.0000 1.9533 1.9554 409.2826 409.8162 0.0818 -1.0000 -1.0000 2731712 1593764840.70 151.5888 60.0007 32.0000 1.9537 1.9558 409.3345 409.8682 0.0818 -1.0000 -1.0000 2731774 1593764840.80 151.5895 60.0007 32.0000 1.9546 1.9567 409.2760 409.8114 0.0820 -1.0000 -1.0000 2731852 1593764840.90 151.5895 60.0007 32.0000 1.9544 1.9565 409.3443 409.8781 0.0818 -1.0000 -1.0000 2731899 1593764841.00 151.5895 60.0007 32.0000 1.9531 1.9551 409.3792 409.9129 0.0818 -1.0000 -1.0000 2731977 1593764841.10 151.5895 60.0007 32.0000 1.9540 1.9560 409.4248 409.9587 0.0818 -1.0000 -1.0000 2732056 1593764841.20 151.5801 60.0007 32.0000 1.9528 1.9549 409.3125 409.8462 0.0818 -1.0000 -1.0000 2732118 1593764841.30 151.5597 60.0007 32.0000 1.9539 1.9560 409.3209 409.8541 0.0817 -1.0000 -1.0000 2732181 1593764841.40 151.5597 60.0007 32.0000 1.9535 1.9556 409.3735 409.9063 0.0817 -1.0000 -1.0000 2732243 1593764841.50 151.5059 60.0007 32.0000 1.9539 1.9560 409.2938 409.8278 0.0819 -1.0000 -1.0000 2732306 1593764841.60 151.5059 60.0007 32.0000 1.9537 1.9558 409.3742 409.9080 0.0818 -1.0000 -1.0000 2732368 1593764841.70 151.5059 60.0007 32.0000 1.9540 1.9561 409.2872 409.8213 0.0818 -1.0000 -1.0000 2732446 1593764841.80 151.5059 60.0007 32.0000 1.9537 1.9558 409.3098 409.8433 0.0817 -1.0000 -1.0000 2732509 1593764841.90 151.5059 60.0007 32.0000 1.9542 1.9563 409.3175 409.8518 0.0819 -1.0000 -1.0000 2733649 1593764842.00 151.5059 60.0007 32.0000 1.9539 1.9560 409.2994 409.8332 0.0818 -1.0000 -1.0000 2733711 1593764842.10 151.5059 60.0007 32.0000 1.9529 1.9550 409.3220 409.8558 0.0819 -1.0000 -1.0000 2733774 1593764842.20 151.5059 60.0007 32.0000 1.9530 1.9551 409.2308 409.7636 0.0816 -1.0000 -1.0000 2733836 1593764842.30 151.5043 60.0007 32.0000 1.9532 1.9553 409.2430 409.7765 0.0818 -1.0000 -1.0000 2733899 1593764842.40 151.5033 60.0007 32.0000 1.9532 1.9553 409.2414 409.7752 0.0819 -1.0000 -1.0000 2733962 1593764842.50 151.5033 60.0007 32.0000 1.9530 1.9551 409.2479 409.7823 0.0819 -1.0000 -1.0000 2734040 1593764842.60 151.5033 60.0007 32.0000 1.9528 1.9549 409.3234 409.8568 0.0818 -1.0000 -1.0000 2734102 1593764842.70 151.5033 60.0007 32.0000 1.9532 1.9553 409.2837 409.8181 0.0819 -1.0000 -1.0000 2734165 1593764842.80 151.5033 60.0007 32.0000 1.9535 1.9556 409.3147 409.8489 0.0819 -1.0000 -1.0000 2734243 1593764842.90 151.5041 60.0007 32.0000 1.9535 1.9556 409.3726 409.9077 0.0820 -1.0000 -1.0000 2734305 1593764843.00 151.5417 60.0007 32.0000 1.9537 1.9558 409.3007 409.8350 0.0819 -1.0000 -1.0000 2734680 1593764843.10 151.5417 60.0007 32.0000 1.9531 1.9552 409.3018 409.8356 0.0818 -1.0000 -1.0000 2734758 1593764843.20 151.5417 60.0007 32.0000 1.9530 1.9551 409.2697 409.8044 0.0819 -1.0000 -1.0000 2734821 1593764843.30 151.5417 60.0007 32.0000 1.9537 1.9558 409.3213 409.8561 0.0820 -1.0000 -1.0000 2734883 1593764843.40 151.5417 60.0007 32.0000 1.9530 1.9551 409.2875 409.8218 0.0819 -1.0000 -1.0000 2734961 1593764843.50 151.5145 60.0007 32.0000 1.9529 1.9550 409.3126 409.8472 0.0819 -1.0000 -1.0000 2735024 1593764843.60 151.5145 60.0007 32.0000 1.9537 1.9558 409.3073 409.8411 0.0819 -1.0000 -1.0000 2735086 1593764843.70 151.5145 60.0007 32.0000 1.9532 1.9553 409.2539 409.7881 0.0819 -1.0000 -1.0000 2735149 1593764843.80 151.5145 60.0007 32.0000 1.9527 1.9548 409.2666 409.8015 0.0820 -1.0000 -1.0000 2735211 1593764843.90 151.4504 60.0007 32.0000 1.9530 1.9551 409.2433 409.7783 0.0820 -1.0000 -1.0000 2735289 1593764844.00 151.4495 60.0007 32.0000 1.9530 1.9551 409.2768 409.8111 0.0819 -1.0000 -1.0000 2735352 1593764844.10 151.4495 60.0007 32.0000 1.9527 1.9548 409.2638 409.7982 0.0819 -1.0000 -1.0000 2735414 1593764844.20 151.4495 60.0007 32.0000 1.9527 1.9548 409.2564 409.7903 0.0818 -1.0000 -1.0000 2735492 1593764844.30 151.4495 60.0007 32.0000 1.9534 1.9555 409.2035 409.7368 0.0818 -1.0000 -1.0000 2735555 1593764844.40 151.4495 60.0007 32.0000 1.9528 1.9549 409.2556 409.7896 0.0819 -1.0000 -1.0000 2735617 1593764844.50 151.4495 60.0007 32.0000 1.9530 1.9551 409.2132 409.7470 0.0818 -1.0000 -1.0000 2735695 1593764844.60 151.5226 59.9997 32.0000 1.9533 1.9554 409.1912 409.7250 0.0818 -1.0000 -1.0000 2735758 1593764844.70 151.5226 59.9997 32.0000 1.9522 1.9543 409.3002 409.8342 0.0818 -1.0000 -1.0000 2735820 1593764844.80 151.5226 59.9997 32.0000 1.9529 1.9550 409.2331 409.7667 0.0818 -1.0000 -1.0000 2735883 1593764844.90 151.5226 59.9997 32.0000 1.9527 1.9548 409.1603 409.6945 0.0819 -1.0000 -1.0000 2735945 1593764845.00 151.5226 59.9997 32.0000 1.9529 1.9550 409.2851 409.8191 0.0818 -1.0000 -1.0000 2736008 1593764845.10 151.5226 59.9997 32.0000 1.9527 1.9548 409.2569 409.7909 0.0820 -1.0000 -1.0000 2736086 1593764845.20 151.5226 59.9997 32.0000 1.9528 1.9549 409.2914 409.8244 0.0817 -1.0000 -1.0000 2736148 1593764845.30 151.5226 59.9997 32.0000 1.9528 1.9549 409.3228 409.8564 0.0818 -1.0000 -1.0000 2736211 1593764845.40 151.5226 59.9997 32.0000 1.9538 1.9559 409.3652 409.9001 0.0820 -1.0000 -1.0000 2736289 1593764845.50 151.5226 59.9997 32.0000 1.9528 1.9549 409.2788 409.8130 0.0818 -1.0000 -1.0000 2736351 1593764845.60 151.5226 59.9997 32.0000 1.9530 1.9551 409.2484 409.7821 0.0818 -1.0000 -1.0000 2736430 1593764845.70 151.5226 59.9997 32.0000 1.9534 1.9555 409.2709 409.8051 0.0819 -1.0000 -1.0000 2736492 1593764845.80 151.5226 59.9997 32.0000 1.9536 1.9557 409.2947 409.8291 0.0819 -1.0000 -1.0000 2736554 1593764845.90 151.4973 59.9997 32.0000 1.9529 1.9550 409.2347 409.7695 0.0820 -1.0000 -1.0000 2736633 1593764846.00 151.4896 59.9997 32.0000 1.9533 1.9554 409.2249 409.7587 0.0818 -1.0000 -1.0000 2736695 1593764846.10 151.4896 59.9997 32.0000 1.9529 1.9550 409.1831 409.7168 0.0818 -1.0000 -1.0000 2736929 1593764846.20 151.4896 59.9997 32.0000 1.9530 1.9551 409.2044 409.7393 0.0820 -1.0000 -1.0000 2737007 1593764846.30 151.4896 59.9997 32.0000 1.9529 1.9550 409.2745 409.8093 0.0819 -1.0000 -1.0000 2737070 1593764846.40 151.4896 59.9997 32.0000 1.9528 1.9549 409.2737 409.8081 0.0819 -1.0000 -1.0000 2737132 1593764846.50 151.4896 59.9997 32.0000 1.9532 1.9553 409.3047 409.8385 0.0818 -1.0000 -1.0000 2737211 1593764846.60 151.4962 59.9997 32.0000 1.9518 1.9539 409.1845 409.7193 0.0820 -1.0000 -1.0000 2737351 1593764846.70 151.4962 59.9997 32.0000 1.9531 1.9552 409.2798 409.8150 0.0820 -1.0000 -1.0000 2737414 1593764846.80 151.4962 59.9997 32.0000 1.9535 1.9556 409.3081 409.8428 0.0820 -1.0000 -1.0000 2737476 1593764846.90 151.4962 59.9997 32.0000 1.9527 1.9548 409.2753 409.8110 0.0821 -1.0000 -1.0000 2737539 1593764847.00 151.4962 59.9997 32.0000 1.9524 1.9545 409.2904 409.8261 0.0821 -1.0000 -1.0000 2737601 1593764847.10 151.4961 59.9997 32.0000 1.9522 1.9543 409.3064 409.8405 0.0819 -1.0000 -1.0000 2738101 1593764847.20 151.4908 59.9997 32.0000 1.9524 1.9545 409.2709 409.8051 0.0818 -1.0000 -1.0000 2738164 1593764847.30 151.4908 59.9997 32.0000 1.9527 1.9548 409.2517 409.7858 0.0819 -1.0000 -1.0000 2738226 1593764847.40 151.4908 59.9997 32.0000 1.9530 1.9551 409.1936 409.7271 0.0818 -1.0000 -1.0000 2738289 1593764847.50 151.4908 59.9997 32.0000 1.9536 1.9557 409.2598 409.7944 0.0820 -1.0000 -1.0000 2738351 1593764847.60 151.4908 59.9997 32.0000 1.9530 1.9552 409.2686 409.8036 0.0820 -1.0000 -1.0000 2738585 1593764847.70 151.4904 59.9997 32.0000 1.9529 1.9550 409.1826 409.7173 0.0819 -1.0000 -1.0000 2738648 1593764847.80 151.4901 59.9997 32.0000 1.9527 1.9548 409.2530 409.7873 0.0820 -1.0000 -1.0000 2738710 1593764847.90 151.4901 59.9997 32.0000 1.9529 1.9550 409.3068 409.8418 0.0820 -1.0000 -1.0000 2738788 1593764848.00 151.4901 59.9997 32.0000 1.9529 1.9550 409.2094 409.7444 0.0820 -1.0000 -1.0000 2738851 1593764848.10 151.4901 59.9997 32.0000 1.9527 1.9548 409.2933 409.8273 0.0819 -1.0000 -1.0000 2738913 1593764848.20 151.4901 59.9997 32.0000 1.9532 1.9553 409.1717 409.7062 0.0820 -1.0000 -1.0000 2738991 1593764848.30 151.5039 59.9997 32.0000 1.9531 1.9552 409.2649 409.7998 0.0820 -1.0000 -1.0000 2739054 1593764848.40 151.5039 59.9997 32.0000 1.9529 1.9550 409.2298 409.7652 0.0820 -1.0000 -1.0000 2739116 1593764848.50 151.5039 59.9997 32.0000 1.9527 1.9548 409.2962 409.8311 0.0820 -1.0000 -1.0000 2739194 1593764848.60 151.5039 59.9997 32.0000 1.9530 1.9551 409.2387 409.7725 0.0818 -1.0000 -1.0000 2739319 1593764848.70 151.5039 59.9997 32.0000 1.9530 1.9551 409.2501 409.7833 0.0818 -1.0000 -1.0000 2739382 1593764848.80 151.4457 59.9997 32.0000 1.9529 1.9550 409.2530 409.7868 0.0818 -1.0000 -1.0000 2739444 1593764848.90 151.4445 59.9997 32.0000 1.9534 1.9555 409.2390 409.7734 0.0819 -1.0000 -1.0000 2739507 1593764849.00 151.4445 59.9997 32.0000 1.9531 1.9552 409.3275 409.8624 0.0820 -1.0000 -1.0000 2739569 1593764849.10 151.4445 59.9997 32.0000 1.9529 1.9550 409.2240 409.7587 0.0820 -1.0000 -1.0000 2739929 1593764849.20 151.4445 59.9997 32.0000 1.9531 1.9552 409.2134 409.7465 0.0818 -1.0000 -1.0000 2739991 1593764849.30 151.4492 59.9997 32.0000 1.9536 1.9557 409.2267 409.7618 0.0820 -1.0000 -1.0000 2740054 1593764849.40 151.4938 59.9997 32.0000 1.9536 1.9557 409.2291 409.7636 0.0819 -1.0000 -1.0000 2740132 1593764849.50 151.4938 59.9997 32.0000 1.9528 1.9549 409.2732 409.8070 0.0818 -1.0000 -1.0000 2740194 1593764849.60 151.4938 59.9997 32.0000 1.9531 1.9552 409.1800 409.7136 0.0819 -1.0000 -1.0000 2740257 1593764849.70 151.4938 59.9997 32.0000 1.9529 1.9550 409.2941 409.8290 0.0819 -1.0000 -1.0000 2740444 1593764849.80 151.4938 59.9997 32.0000 1.9530 1.9551 409.3480 409.8820 0.0818 -1.0000 -1.0000 2740507 1593764849.90 151.4938 59.9997 32.0000 1.9533 1.9554 409.2733 409.8071 0.0818 -1.0000 -1.0000 2740569 1593764850.00 151.5508 59.9997 32.0000 1.9526 1.9547 409.2648 409.7987 0.0819 -1.0000 -1.0000 2740632 1593764850.10 151.5508 59.9997 32.0000 1.9530 1.9551 409.3057 409.8394 0.0819 -1.0000 -1.0000 2740694 1593764850.20 151.5508 59.9997 32.0000 1.9537 1.9558 409.2267 409.7613 0.0819 -1.0000 -1.0000 2741444 1593764850.30 151.5508 59.9997 32.0000 1.9536 1.9557 409.3081 409.8424 0.0819 -1.0000 -1.0000 2741522 1593764850.40 151.5508 59.9997 32.0000 1.9535 1.9556 409.3619 409.8958 0.0818 -1.0000 -1.0000 2741585 1593764850.50 151.5304 59.9997 32.0000 1.9532 1.9553 409.3158 409.8493 0.0818 -1.0000 -1.0000 2741647 1593764850.60 151.5304 59.9997 32.0000 1.9533 1.9554 409.2800 409.8143 0.0819 -1.0000 -1.0000 2741710 1593764850.70 151.5304 59.9997 32.0000 1.9536 1.9557 409.2940 409.8281 0.0818 -1.0000 -1.0000 2741772 1593764850.80 151.5304 59.9997 32.0000 1.9529 1.9550 409.2460 409.7804 0.0820 -1.0000 -1.0000 2741850 1593764850.90 151.5304 59.9997 32.0000 1.9537 1.9558 409.2947 409.8292 0.0818 -1.0000 -1.0000 2741913 1593764851.00 151.5304 59.9997 32.0000 1.9528 1.9549 409.2762 409.8107 0.0819 -1.0000 -1.0000 2741975 1593764851.10 151.5512 59.9997 32.0000 1.9527 1.9548 409.3314 409.8646 0.0817 -1.0000 -1.0000 2742053 1593764851.20 151.5512 59.9997 32.0000 1.9535 1.9556 409.3619 409.8966 0.0820 -1.0000 -1.0000 2742178 1593764851.30 151.5512 59.9997 32.0000 1.9523 1.9544 409.3229 409.8581 0.0819 -1.0000 -1.0000 2742241 1593764851.40 151.5512 59.9997 32.0000 1.9540 1.9561 409.3288 409.8628 0.0819 -1.0000 -1.0000 2742319 1593764851.50 151.5512 59.9997 32.0000 1.9541 1.9562 409.3881 409.9227 0.0819 -1.0000 -1.0000 2742381 1593764851.60 151.5344 59.9997 32.0000 1.9531 1.9552 409.3243 409.8581 0.0818 -1.0000 -1.0000 2742444 1593764851.70 151.5339 59.9997 32.0000 1.9536 1.9557 409.2776 409.8114 0.0818 -1.0000 -1.0000 2742678 1593764851.80 151.5339 59.9997 32.0000 1.9538 1.9559 409.2742 409.8083 0.0819 -1.0000 -1.0000 2742741 1593764851.90 151.5339 59.9997 32.0000 1.9538 1.9559 409.3019 409.8349 0.0817 -1.0000 -1.0000 2742819 1593764852.00 151.5339 59.9997 32.0000 1.9537 1.9558 409.3230 409.8567 0.0818 -1.0000 -1.0000 2742881 1593764852.10 151.5339 59.9997 32.0000 1.9531 1.9552 409.3433 409.8766 0.0817 -1.0000 -1.0000 2742944 1593764852.20 151.5339 59.9997 32.0000 1.9538 1.9559 409.3137 409.8485 0.0819 -1.0000 -1.0000 2743178 1593764852.30 151.5339 59.9997 32.0000 1.9529 1.9550 409.3353 409.8690 0.0818 -1.0000 -1.0000 2743240 1593764852.40 151.5339 59.9997 32.0000 1.9541 1.9562 409.2190 409.7528 0.0818 -1.0000 -1.0000 2743303 1593764852.50 151.5339 59.9997 32.0000 1.9532 1.9553 409.3025 409.8366 0.0818 -1.0000 -1.0000 2743381 1593764852.60 151.5339 59.9997 32.0000 1.9535 1.9556 409.2474 409.7816 0.0819 -1.0000 -1.0000 2743428 1593764852.70 151.5307 59.9997 32.0000 1.9531 1.9552 409.3153 409.8488 0.0818 -1.0000 -1.0000 2743865 1593764852.80 151.4922 59.9997 32.0000 1.9531 1.9552 409.3688 409.9028 0.0818 -1.0000 -1.0000 2743943 1593764852.90 151.4922 59.9997 32.0000 1.9533 1.9554 409.2751 409.8096 0.0820 -1.0000 -1.0000 2744006 1593764853.00 151.4922 59.9997 32.0000 1.9535 1.9556 409.2911 409.8253 0.0818 -1.0000 -1.0000 2744069 1593764853.10 151.4922 59.9997 32.0000 1.9534 1.9555 409.3499 409.8839 0.0819 -1.0000 -1.0000 2744131 1593764853.20 151.4922 59.9997 32.0000 1.9537 1.9558 409.3270 409.8609 0.0819 -1.0000 -1.0000 2744194 1593764853.30 151.5274 59.9997 32.0000 1.9529 1.9549 409.2022 409.7357 0.0818 -1.0000 -1.0000 2744256 1593764853.40 151.5320 59.9997 32.0000 1.9534 1.9555 409.2129 409.7470 0.0819 -1.0000 -1.0000 2744334 1593764853.50 151.5320 59.9997 32.0000 1.9546 1.9567 409.2753 409.8088 0.0817 -1.0000 -1.0000 2744396 1593764853.60 151.5320 59.9997 32.0000 1.9544 1.9565 409.3014 409.8352 0.0819 -1.0000 -1.0000 2744459 1593764853.70 151.5320 59.9997 32.0000 1.9539 1.9560 409.2131 409.7470 0.0818 -1.0000 -1.0000 2744662 1593764853.80 151.5320 59.9997 32.0000 1.9535 1.9556 409.2639 409.7979 0.0819 -1.0000 -1.0000 2744725 1593764853.90 151.5420 59.9997 32.0000 1.9538 1.9559 409.2311 409.7642 0.0817 -1.0000 -1.0000 2744803 1593764854.00 151.5420 59.9997 32.0000 1.9537 1.9558 409.2121 409.7458 0.0818 -1.0000 -1.0000 2744865 1593764854.10 151.5420 59.9997 32.0000 1.9535 1.9556 409.2428 409.7767 0.0819 -1.0000 -1.0000 2744927 1593764854.20 151.5420 59.9997 32.0000 1.9533 1.9554 409.2873 409.8204 0.0817 -1.0000 -1.0000 2744990 1593764854.30 151.5420 59.9997 32.0000 1.9538 1.9559 409.3002 409.8343 0.0818 -1.0000 -1.0000 2745052 1593764854.40 151.5420 59.9997 32.0000 1.9541 1.9562 409.3069 409.8418 0.0819 -1.0000 -1.0000 2745115 1593764854.50 151.5682 59.9997 32.0000 1.9542 1.9563 409.3045 409.8395 0.0820 -1.0000 -1.0000 2745193 1593764854.60 151.5682 59.9997 32.0000 1.9537 1.9558 409.2879 409.8223 0.0819 -1.0000 -1.0000 2745256 1593764854.70 151.5682 59.9997 32.0000 1.9537 1.9558 409.2895 409.8239 0.0819 -1.0000 -1.0000 2745599 1593764854.80 151.5682 59.9997 32.0000 1.9538 1.9559 409.3405 409.8755 0.0820 -1.0000 -1.0000 2745677 1593764854.90 151.5682 59.9997 32.0000 1.9534 1.9555 409.3462 409.8800 0.0818 -1.0000 -1.0000 2745740 1593764855.00 151.5676 59.9993 32.0000 1.9535 1.9556 409.2966 409.8311 0.0820 -1.0000 -1.0000 2745802 1593764855.10 151.5675 59.9992 32.0000 1.9531 1.9552 409.2728 409.8063 0.0817 -1.0000 -1.0000 2745865 1593764855.20 151.5675 59.9992 32.0000 1.9536 1.9557 409.3066 409.8401 0.0817 -1.0000 -1.0000 2745927 1593764855.30 151.5675 59.9992 32.0000 1.9534 1.9555 409.3060 409.8395 0.0818 -1.0000 -1.0000 2746177 1593764855.40 151.5675 59.9992 32.0000 1.9542 1.9563 409.3316 409.8661 0.0819 -1.0000 -1.0000 2746240 1593764855.50 151.5658 59.9992 32.0000 1.9536 1.9557 409.2785 409.8127 0.0819 -1.0000 -1.0000 2746302 1593764855.60 151.5176 59.9992 32.0000 1.9531 1.9552 409.2463 409.7798 0.0817 -1.0000 -1.0000 2746365 1593764855.70 151.5176 59.9992 32.0000 1.9532 1.9553 409.3206 409.8551 0.0819 -1.0000 -1.0000 2746443 1593764855.80 151.5176 59.9992 32.0000 1.9525 1.9546 409.3455 409.8791 0.0818 -1.0000 -1.0000 2746818 1593764855.90 151.5176 59.9992 32.0000 1.9531 1.9552 409.2995 409.8333 0.0818 -1.0000 -1.0000 2746896 1593764856.00 151.5176 59.9992 32.0000 1.9534 1.9555 409.2607 409.7946 0.0819 -1.0000 -1.0000 2746958 1593764856.10 151.4502 59.9992 32.0000 1.9528 1.9549 409.2272 409.7616 0.0819 -1.0000 -1.0000 2747021 1593764856.20 151.4502 59.9992 32.0000 1.9530 1.9551 409.2527 409.7869 0.0819 -1.0000 -1.0000 2747099 1593764856.30 151.4502 59.9992 32.0000 1.9529 1.9550 409.2729 409.8075 0.0820 -1.0000 -1.0000 2747177 1593764856.40 151.4502 59.9992 32.0000 1.9520 1.9541 409.2212 409.7563 0.0820 -1.0000 -1.0000 2747239 1593764856.50 151.4502 59.9992 32.0000 1.9524 1.9545 409.2033 409.7381 0.0820 -1.0000 -1.0000 2747302 1593764856.60 151.4502 59.9992 32.0000 1.9527 1.9548 409.2480 409.7828 0.0820 -1.0000 -1.0000 2747364 1593764856.70 151.4965 59.9992 32.0000 1.9528 1.9549 409.2186 409.7529 0.0818 -1.0000 -1.0000 2747427 1593764856.80 151.4965 59.9992 32.0000 1.9527 1.9548 409.2756 409.8095 0.0819 -1.0000 -1.0000 2747677 1593764856.90 151.4965 59.9992 32.0000 1.9528 1.9549 409.2893 409.8236 0.0819 -1.0000 -1.0000 2747739 1593764857.00 151.4965 59.9992 32.0000 1.9531 1.9552 409.3011 409.8359 0.0819 -1.0000 -1.0000 2747802 1593764857.10 151.4965 59.9992 32.0000 1.9527 1.9548 409.2679 409.8024 0.0819 -1.0000 -1.0000 2747880 1593764857.20 151.5269 59.9992 32.0000 1.9533 1.9554 409.2080 409.7421 0.0819 -1.0000 -1.0000 2747943 1593764857.30 151.5330 59.9992 32.0000 1.9535 1.9556 409.2772 409.8113 0.0818 -1.0000 -1.0000 2748177 1593764857.40 151.5330 59.9992 32.0000 1.9534 1.9555 409.3000 409.8338 0.0818 -1.0000 -1.0000 2748239 1593764857.50 151.5330 59.9992 32.0000 1.9534 1.9555 409.3006 409.8330 0.0816 -1.0000 -1.0000 2748318 1593764857.60 151.5330 59.9992 32.0000 1.9533 1.9554 409.2480 409.7814 0.0817 -1.0000 -1.0000 2748380 1593764857.70 151.5325 59.9992 32.0000 1.9534 1.9555 409.2166 409.7513 0.0820 -1.0000 -1.0000 2748443 1593764857.80 151.5059 59.9992 32.0000 1.9536 1.9557 409.2425 409.7752 0.0817 -1.0000 -1.0000 2748942 1593764857.90 151.5059 59.9992 32.0000 1.9529 1.9550 409.2416 409.7754 0.0818 -1.0000 -1.0000 2749020 1593764858.00 151.5059 59.9992 32.0000 1.9534 1.9555 409.2328 409.7671 0.0819 -1.0000 -1.0000 2749083 1593764858.10 151.5059 59.9992 32.0000 1.9532 1.9553 409.1727 409.7070 0.0819 -1.0000 -1.0000 2749145 1593764858.20 151.5059 59.9992 32.0000 1.9529 1.9550 409.2496 409.7838 0.0819 -1.0000 -1.0000 2749223 1593764858.30 151.5570 59.9992 32.0000 1.9534 1.9555 409.3319 409.8659 0.0818 -1.0000 -1.0000 2749411 1593764858.40 151.5570 59.9992 32.0000 1.9537 1.9558 409.2959 409.8304 0.0819 -1.0000 -1.0000 2749473 1593764858.50 151.5570 59.9992 32.0000 1.9544 1.9565 409.2479 409.7815 0.0818 -1.0000 -1.0000 2749536 1593764858.60 151.5570 59.9992 32.0000 1.9535 1.9556 409.2626 409.7965 0.0818 -1.0000 -1.0000 2749598 1593764858.70 151.5570 59.9992 32.0000 1.9535 1.9556 409.2697 409.8040 0.0819 -1.0000 -1.0000 2749661 1593764858.80 151.5216 59.9992 32.0000 1.9534 1.9555 409.1951 409.7294 0.0819 -1.0000 -1.0000 2750114 1593764858.90 151.4902 59.9992 32.0000 1.9533 1.9554 409.2665 409.8005 0.0819 -1.0000 -1.0000 2750176 1593764859.00 151.4902 59.9992 32.0000 1.9531 1.9552 409.2416 409.7764 0.0820 -1.0000 -1.0000 2750239 1593764859.10 151.4902 59.9992 32.0000 1.9532 1.9553 409.2609 409.7951 0.0818 -1.0000 -1.0000 2750317 1593764859.20 151.4902 59.9992 32.0000 1.9528 1.9549 409.2382 409.7725 0.0819 -1.0000 -1.0000 2750380 1593764859.30 151.4902 59.9992 32.0000 1.9534 1.9555 409.2813 409.8145 0.0817 -1.0000 -1.0000 2750442 1593764859.40 151.4631 59.9992 32.0000 1.9540 1.9561 409.2932 409.8267 0.0818 -1.0000 -1.0000 2750520 1593764859.50 151.4631 59.9992 32.0000 1.9531 1.9552 409.3090 409.8436 0.0819 -1.0000 -1.0000 2750567 1593764859.60 151.4631 59.9992 32.0000 1.9525 1.9546 409.2860 409.8198 0.0818 -1.0000 -1.0000 2750629 1593764859.70 151.4631 59.9992 32.0000 1.9533 1.9554 409.2240 409.7576 0.0818 -1.0000 -1.0000 2750708 1593764859.80 151.4631 59.9992 32.0000 1.9527 1.9547 409.2772 409.8118 0.0820 -1.0000 -1.0000 2750770 1593764859.90 151.4631 59.9992 32.0000 1.9528 1.9549 409.2708 409.8052 0.0819 -1.0000 -1.0000 2750910 1593764860.00 151.4327 59.9993 32.0000 1.9524 1.9545 409.1803 409.7140 0.0818 -1.0000 -1.0000 2750973 1593764860.10 151.4327 59.9993 32.0000 1.9525 1.9546 409.2635 409.7980 0.0820 -1.0000 -1.0000 2751051 1593764860.20 151.4327 59.9993 32.0000 1.9527 1.9548 409.1673 409.7009 0.0818 -1.0000 -1.0000 2751114 1593764860.30 151.4327 59.9993 32.0000 1.9528 1.9549 409.1844 409.7188 0.0819 -1.0000 -1.0000 2751176 1593764860.40 151.4327 59.9993 32.0000 1.9524 1.9545 409.2339 409.7683 0.0819 -1.0000 -1.0000 2751410 1593764860.50 151.4486 59.9993 32.0000 1.9528 1.9549 409.1574 409.6913 0.0818 -1.0000 -1.0000 2751488 1593764860.60 151.4486 59.9993 32.0000 1.9521 1.9542 409.2057 409.7390 0.0817 -1.0000 -1.0000 2751551 1593764860.70 151.4486 59.9993 32.0000 1.9526 1.9547 409.1900 409.7240 0.0820 -1.0000 -1.0000 2751613 1593764860.80 151.4486 59.9993 32.0000 1.9530 1.9551 409.1785 409.7125 0.0819 -1.0000 -1.0000 2751692 1593764860.90 151.4486 59.9993 32.0000 1.9530 1.9551 409.2600 409.7937 0.0818 -1.0000 -1.0000 2752426 1593764861.00 151.4881 59.9993 32.0000 1.9528 1.9549 409.3080 409.8424 0.0820 -1.0000 -1.0000 2752488 1593764861.10 151.5399 59.9993 32.0000 1.9528 1.9549 409.1853 409.7188 0.0819 -1.0000 -1.0000 2752567 1593764861.20 151.5399 59.9993 32.0000 1.9524 1.9545 409.2264 409.7610 0.0819 -1.0000 -1.0000 2752629 1593764861.30 151.5399 59.9993 32.0000 1.9535 1.9556 409.2103 409.7438 0.0818 -1.0000 -1.0000 2752692 1593764861.40 151.5399 59.9993 32.0000 1.9534 1.9555 409.2613 409.7955 0.0819 -1.0000 -1.0000 2752770 1593764861.50 151.5399 59.9993 32.0000 1.9530 1.9551 409.2546 409.7887 0.0818 -1.0000 -1.0000 2752832 1593764861.60 151.5202 59.9993 32.0000 1.9535 1.9556 409.2432 409.7773 0.0819 -1.0000 -1.0000 2752910 1593764861.70 151.5202 59.9993 32.0000 1.9532 1.9552 409.2680 409.8014 0.0818 -1.0000 -1.0000 2752988 1593764861.80 151.5202 59.9993 32.0000 1.9532 1.9553 409.3253 409.8604 0.0821 -1.0000 -1.0000 2753051 1593764861.90 151.5202 59.9993 32.0000 1.9530 1.9551 409.2573 409.7923 0.0819 -1.0000 -1.0000 2753144 1593764862.00 151.5202 59.9993 32.0000 1.9537 1.9558 409.1800 409.7144 0.0819 -1.0000 -1.0000 2753207 1593764862.10 151.5100 59.9993 32.0000 1.9533 1.9554 409.3112 409.8456 0.0819 -1.0000 -1.0000 2753269 1593764862.20 151.5100 59.9993 32.0000 1.9533 1.9554 409.2572 409.7918 0.0820 -1.0000 -1.0000 2753347 1593764862.30 151.5100 59.9993 32.0000 1.9538 1.9558 409.2488 409.7817 0.0817 -1.0000 -1.0000 2753410 1593764862.40 151.5100 59.9993 32.0000 1.9530 1.9551 409.2748 409.8088 0.0818 -1.0000 -1.0000 2753472 1593764862.50 151.5100 59.9993 32.0000 1.9536 1.9557 409.2841 409.8179 0.0818 -1.0000 -1.0000 2753535 1593764862.60 151.5100 59.9993 32.0000 1.9534 1.9555 409.2025 409.7374 0.0819 -1.0000 -1.0000 2753597 1593764862.70 151.4569 59.9993 32.0000 1.9533 1.9554 409.2150 409.7494 0.0820 -1.0000 -1.0000 2753675 1593764862.80 151.4569 59.9993 32.0000 1.9532 1.9553 409.3484 409.8837 0.0820 -1.0000 -1.0000 2753800 1593764862.90 151.4569 59.9993 32.0000 1.9526 1.9547 409.2962 409.8311 0.0820 -1.0000 -1.0000 2753941 1593764863.00 151.4569 59.9993 32.0000 1.9533 1.9554 409.2087 409.7429 0.0818 -1.0000 -1.0000 2754004 1593764863.10 151.4569 59.9993 32.0000 1.9536 1.9557 409.2376 409.7717 0.0819 -1.0000 -1.0000 2754066 1593764863.20 151.4569 59.9993 32.0000 1.9538 1.9559 409.3009 409.8347 0.0818 -1.0000 -1.0000 2754129 1593764863.30 151.4569 59.9993 32.0000 1.9531 1.9552 409.3311 409.8655 0.0819 -1.0000 -1.0000 2754191 1593764863.40 151.4569 59.9993 32.0000 1.9525 1.9546 409.2936 409.8281 0.0819 -1.0000 -1.0000 2754847 1593764863.50 151.4569 59.9993 32.0000 1.9527 1.9548 409.2660 409.8014 0.0820 -1.0000 -1.0000 2754910 1593764863.60 151.4569 59.9993 32.0000 1.9525 1.9546 409.2524 409.7870 0.0819 -1.0000 -1.0000 2754972 1593764863.70 151.4569 59.9993 32.0000 1.9532 1.9553 409.2359 409.7695 0.0818 -1.0000 -1.0000 2755035 1593764863.80 151.4749 59.9993 32.0000 1.9540 1.9561 409.3058 409.8395 0.0818 -1.0000 -1.0000 2755097 1593764863.90 151.4762 59.9993 32.0000 1.9536 1.9557 409.3140 409.8480 0.0819 -1.0000 -1.0000 2755175 1593764864.00 151.4762 59.9993 32.0000 1.9533 1.9554 409.2596 409.7940 0.0819 -1.0000 -1.0000 2755238 1593764864.10 151.4762 59.9993 32.0000 1.9524 1.9545 409.2977 409.8312 0.0818 -1.0000 -1.0000 2755300 1593764864.20 151.4762 59.9993 32.0000 1.9534 1.9555 409.2062 409.7402 0.0818 -1.0000 -1.0000 2755378 1593764864.30 151.4763 59.9993 32.0000 1.9532 1.9553 409.3190 409.8530 0.0818 -1.0000 -1.0000 2755441 1593764864.40 151.4939 59.9993 32.0000 1.9536 1.9557 409.2751 409.8091 0.0819 -1.0000 -1.0000 2755503 1593764864.50 151.4939 59.9993 32.0000 1.9534 1.9555 409.2769 409.8121 0.0821 -1.0000 -1.0000 2755956 1593764864.60 151.4939 59.9993 32.0000 1.9528 1.9549 409.2702 409.8036 0.0818 -1.0000 -1.0000 2756019 1593764864.70 151.4939 59.9993 32.0000 1.9530 1.9551 409.2782 409.8128 0.0820 -1.0000 -1.0000 2756081 1593764864.80 151.4939 59.9993 32.0000 1.9524 1.9545 409.2814 409.8149 0.0817 -1.0000 -1.0000 2756144 1593764864.90 151.4933 59.9993 32.0000 1.9530 1.9551 409.2814 409.8155 0.0819 -1.0000 -1.0000 2756206 1593764865.00 151.4669 59.9998 32.0000 1.9525 1.9546 409.3133 409.8477 0.0819 -1.0000 -1.0000 2756269 1593764865.10 151.4669 59.9998 32.0000 1.9526 1.9547 409.2699 409.8048 0.0820 -1.0000 -1.0000 2756347 1593764865.20 151.4669 59.9998 32.0000 1.9527 1.9548 409.2543 409.7891 0.0820 -1.0000 -1.0000 2756409 1593764865.30 151.4669 59.9998 32.0000 1.9530 1.9551 409.2358 409.7705 0.0819 -1.0000 -1.0000 2756472 1593764865.40 151.4669 59.9998 32.0000 1.9532 1.9553 409.2033 409.7376 0.0819 -1.0000 -1.0000 2756550 1593764865.50 151.4669 59.9998 32.0000 1.9522 1.9543 409.2499 409.7842 0.0819 -1.0000 -1.0000 2756613 1593764865.60 151.4669 59.9998 32.0000 1.9526 1.9547 409.2077 409.7422 0.0820 -1.0000 -1.0000 2756675 1593764865.70 151.4669 59.9998 32.0000 1.9529 1.9550 409.2699 409.8042 0.0818 -1.0000 -1.0000 2756753 1593764865.80 151.4669 59.9998 32.0000 1.9535 1.9556 409.2241 409.7586 0.0820 -1.0000 -1.0000 2756816 1593764865.90 151.4669 59.9998 32.0000 1.9529 1.9550 409.2121 409.7470 0.0820 -1.0000 -1.0000 2756878 1593764866.00 151.4669 59.9998 32.0000 1.9530 1.9551 409.2255 409.7601 0.0819 -1.0000 -1.0000 2756956 1593764866.10 151.4571 59.9998 32.0000 1.9530 1.9551 409.1484 409.6825 0.0819 -1.0000 -1.0000 2757003 1593764866.20 151.4135 59.9998 32.0000 1.9528 1.9549 409.2457 409.7803 0.0819 -1.0000 -1.0000 2757081 1593764866.30 151.4135 59.9998 32.0000 1.9530 1.9551 409.2330 409.7674 0.0819 -1.0000 -1.0000 2757143 1593764866.40 151.4135 59.9998 32.0000 1.9535 1.9556 409.2688 409.8026 0.0818 -1.0000 -1.0000 2757206 1593764866.50 151.4135 59.9998 32.0000 1.9525 1.9546 409.2684 409.8034 0.0819 -1.0000 -1.0000 2757284 1593764866.60 151.4135 59.9998 32.0000 1.9518 1.9539 409.2445 409.7779 0.0817 -1.0000 -1.0000 2757346 1593764866.70 151.4135 59.9998 32.0000 1.9526 1.9547 409.2632 409.7979 0.0820 -1.0000 -1.0000 2757409 1593764866.80 151.4135 59.9998 32.0000 1.9530 1.9551 409.1866 409.7219 0.0820 -1.0000 -1.0000 2757471 1593764866.90 151.4135 59.9998 32.0000 1.9525 1.9546 409.2574 409.7917 0.0819 -1.0000 -1.0000 2757534 1593764867.00 151.4135 59.9998 32.0000 1.9528 1.9549 409.2512 409.7858 0.0819 -1.0000 -1.0000 2757596 1593764867.10 151.4135 59.9998 32.0000 1.9537 1.9558 409.2292 409.7633 0.0819 -1.0000 -1.0000 2757893 1593764867.20 151.4135 59.9998 32.0000 1.9521 1.9542 409.1812 409.7169 0.0822 -1.0000 -1.0000 2757956 1593764867.30 151.4135 59.9998 32.0000 1.9526 1.9547 409.1674 409.7019 0.0820 -1.0000 -1.0000 2758018 1593764867.40 151.4166 59.9998 32.0000 1.9533 1.9554 409.2163 409.7517 0.0820 -1.0000 -1.0000 2758081 1593764867.50 151.4200 59.9998 32.0000 1.9528 1.9549 409.2150 409.7489 0.0818 -1.0000 -1.0000 2758143 1593764867.60 151.4200 59.9998 32.0000 1.9523 1.9544 409.2273 409.7618 0.0819 -1.0000 -1.0000 2758331 1593764867.70 151.4200 59.9998 32.0000 1.9526 1.9547 409.2219 409.7558 0.0818 -1.0000 -1.0000 2758393 1593764867.80 151.4200 59.9998 32.0000 1.9531 1.9552 409.2360 409.7700 0.0819 -1.0000 -1.0000 2758456 1593764867.90 151.4200 59.9998 32.0000 1.9526 1.9547 409.1961 409.7309 0.0820 -1.0000 -1.0000 2758534 1593764868.00 151.4894 59.9998 32.0000 1.9527 1.9548 409.2706 409.8051 0.0819 -1.0000 -1.0000 2758596 1593764868.10 151.4894 59.9998 32.0000 1.9525 1.9546 409.2692 409.8030 0.0818 -1.0000 -1.0000 2758877 1593764868.20 151.4894 59.9998 32.0000 1.9525 1.9546 409.2717 409.8055 0.0819 -1.0000 -1.0000 2758955 1593764868.30 151.4894 59.9998 32.0000 1.9531 1.9552 409.2533 409.7880 0.0819 -1.0000 -1.0000 2759018 1593764868.40 151.4894 59.9998 32.0000 1.9527 1.9548 409.2572 409.7908 0.0818 -1.0000 -1.0000 2759080 1593764868.50 151.4897 59.9998 32.0000 1.9522 1.9543 409.2856 409.8196 0.0819 -1.0000 -1.0000 2759159 1593764868.60 151.4976 59.9998 32.0000 1.9524 1.9545 409.2602 409.7948 0.0819 -1.0000 -1.0000 2759487 1593764868.70 151.4976 59.9998 32.0000 1.9526 1.9547 409.2434 409.7784 0.0821 -1.0000 -1.0000 2759549 1593764868.80 151.4976 59.9998 32.0000 1.9531 1.9552 409.2264 409.7607 0.0819 -1.0000 -1.0000 2759612 1593764868.90 151.4976 59.9998 32.0000 1.9531 1.9552 409.2610 409.7945 0.0818 -1.0000 -1.0000 2759674 1593764869.00 151.4976 59.9998 32.0000 1.9529 1.9550 409.2083 409.7423 0.0819 -1.0000 -1.0000 2759737 1593764869.10 151.4709 59.9998 32.0000 1.9526 1.9547 409.3104 409.8455 0.0820 -1.0000 -1.0000 2800049 1593764869.20 151.4709 59.9998 32.0000 1.9528 1.9549 409.2497 409.7830 0.0817 -1.0000 -1.0000 2800111 1593764869.30 151.4709 59.9998 32.0000 1.9527 1.9548 409.2809 409.8149 0.0819 -1.0000 -1.0000 2800174 1593764869.40 151.4709 59.9998 32.0000 1.9529 1.9550 409.2545 409.7905 0.0821 -1.0000 -1.0000 2800252 1593764869.50 151.4709 59.9998 32.0000 1.9520 1.9541 409.1634 409.6982 0.0820 -1.0000 -1.0000 2800315 1593764869.60 151.4679 59.9996 32.0000 1.9527 1.9548 409.1262 409.6598 0.0818 -1.0000 -1.0000 2800440 1593764869.70 151.4646 59.9994 32.0000 1.9529 1.9550 409.2724 409.8072 0.0820 -1.0000 -1.0000 2800518 1593764869.80 151.4646 59.9994 32.0000 1.9528 1.9549 409.2425 409.7781 0.0821 -1.0000 -1.0000 2800580 1593764869.90 151.4646 59.9994 32.0000 1.9525 1.9546 409.2411 409.7769 0.0821 -1.0000 -1.0000 2800643 1593764870.00 151.4646 59.9994 32.0000 1.9522 1.9543 409.1771 409.7115 0.0819 -1.0000 -1.0000 2800705 1593764870.10 151.4646 59.9994 32.0000 1.9530 1.9551 409.1655 409.6994 0.0819 -1.0000 -1.0000 2800939 1593764870.20 151.4646 59.9994 32.0000 1.9527 1.9548 409.1769 409.7110 0.0820 -1.0000 -1.0000 2801018 1593764870.30 151.4716 59.9994 32.0000 1.9530 1.9551 409.2805 409.8163 0.0821 -1.0000 -1.0000 2801080 1593764870.40 151.4716 59.9994 32.0000 1.9530 1.9551 409.2510 409.7860 0.0820 -1.0000 -1.0000 2801142 1593764870.50 151.4716 59.9994 32.0000 1.9528 1.9549 409.1942 409.7291 0.0820 -1.0000 -1.0000 2801221 1593764870.60 151.4716 59.9994 32.0000 1.9533 1.9554 409.2824 409.8161 0.0817 -1.0000 -1.0000 2801283 1593764870.70 151.4716 59.9994 32.0000 1.9526 1.9547 409.2134 409.7476 0.0820 -1.0000 -1.0000 2801471 1593764870.80 151.4920 59.9994 32.0000 1.9531 1.9552 409.2715 409.8061 0.0819 -1.0000 -1.0000 2801533 1593764870.90 151.5087 59.9994 32.0000 1.9532 1.9553 409.3028 409.8365 0.0818 -1.0000 -1.0000 2801595 1593764871.00 151.5087 59.9994 32.0000 1.9534 1.9555 409.3127 409.8469 0.0818 -1.0000 -1.0000 2801674 1593764871.10 151.5087 59.9994 32.0000 1.9529 1.9550 409.2613 409.7954 0.0819 -1.0000 -1.0000 2801736 1593764871.20 151.5087 59.9994 32.0000 1.9531 1.9552 409.2530 409.7871 0.0819 -1.0000 -1.0000 2801799 1593764871.30 151.5087 59.9994 32.0000 1.9535 1.9556 409.2588 409.7925 0.0818 -1.0000 -1.0000 2801861 1593764871.40 151.4838 59.9994 32.0000 1.9537 1.9558 409.2734 409.8088 0.0820 -1.0000 -1.0000 2801939 1593764871.50 151.4838 59.9994 32.0000 1.9526 1.9547 409.3087 409.8433 0.0819 -1.0000 -1.0000 2802002 1593764871.60 151.4838 59.9994 32.0000 1.9519 1.9540 409.2151 409.7490 0.0818 -1.0000 -1.0000 2802064 1593764871.70 151.4838 59.9994 32.0000 1.9527 1.9548 409.2869 409.8212 0.0819 -1.0000 -1.0000 2802205 1593764871.80 151.4838 59.9994 32.0000 1.9531 1.9552 409.3202 409.8548 0.0820 -1.0000 -1.0000 2802267 1593764871.90 151.4746 59.9994 32.0000 1.9529 1.9550 409.2732 409.8075 0.0818 -1.0000 -1.0000 2802330 1593764872.00 151.4734 59.9994 32.0000 1.9533 1.9554 409.3233 409.8577 0.0819 -1.0000 -1.0000 2802392 1593764872.10 151.4734 59.9994 32.0000 1.9524 1.9545 409.2825 409.8165 0.0819 -1.0000 -1.0000 2802455 1593764872.20 151.4734 59.9994 32.0000 1.9531 1.9552 409.2590 409.7937 0.0820 -1.0000 -1.0000 2803095 1593764872.30 151.4734 59.9994 32.0000 1.9532 1.9553 409.2810 409.8150 0.0818 -1.0000 -1.0000 2803189 1593764872.40 151.4665 59.9994 32.0000 1.9525 1.9546 409.2043 409.7391 0.0820 -1.0000 -1.0000 2803251 1593764872.50 151.4458 59.9994 32.0000 1.9520 1.9541 409.1978 409.7324 0.0819 -1.0000 -1.0000 2803329 1593764872.60 151.4458 59.9994 32.0000 1.9531 1.9552 409.2612 409.7958 0.0819 -1.0000 -1.0000 2803392 1593764872.70 151.4458 59.9994 32.0000 1.9525 1.9546 409.2507 409.7850 0.0819 -1.0000 -1.0000 2803454 1593764872.80 151.4458 59.9994 32.0000 1.9526 1.9547 409.2643 409.7994 0.0821 -1.0000 -1.0000 2803517 1593764872.90 151.4458 59.9994 32.0000 1.9527 1.9549 409.2899 409.8247 0.0820 -1.0000 -1.0000 2803579 1593764873.00 151.4288 59.9994 32.0000 1.9528 1.9549 409.2637 409.7984 0.0820 -1.0000 -1.0000 2803642 1593764873.10 151.4288 59.9994 32.0000 1.9527 1.9548 409.2285 409.7633 0.0820 -1.0000 -1.0000 2803720 1593764873.20 151.4288 59.9994 32.0000 1.9526 1.9547 409.1806 409.7151 0.0819 -1.0000 -1.0000 2804111 1593764873.30 151.4288 59.9994 32.0000 1.9525 1.9546 409.2186 409.7531 0.0819 -1.0000 -1.0000 2804158 1593764873.40 151.4288 59.9994 32.0000 1.9530 1.9551 409.2339 409.7685 0.0819 -1.0000 -1.0000 2804236 1593764873.50 151.4487 59.9994 32.0000 1.9523 1.9544 409.2820 409.8166 0.0820 -1.0000 -1.0000 2804298 1593764873.60 151.4630 59.9994 32.0000 1.9523 1.9544 409.2578 409.7930 0.0820 -1.0000 -1.0000 2804360 1593764873.70 151.4630 59.9994 32.0000 1.9533 1.9554 409.3014 409.8365 0.0820 -1.0000 -1.0000 2805235 1593764873.80 151.4630 59.9994 32.0000 1.9526 1.9547 409.3231 409.8580 0.0820 -1.0000 -1.0000 2805282 1593764873.90 151.4630 59.9994 32.0000 1.9528 1.9549 409.2834 409.8183 0.0820 -1.0000 -1.0000 2805360 1593764874.00 151.4630 59.9994 32.0000 1.9527 1.9548 409.2352 409.7697 0.0819 -1.0000 -1.0000 2805423 1593764874.10 151.4552 59.9994 32.0000 1.9526 1.9547 409.3085 409.8433 0.0820 -1.0000 -1.0000 2805485 1593764874.20 151.4552 59.9994 32.0000 1.9526 1.9547 409.3077 409.8423 0.0820 -1.0000 -1.0000 2805563 1593764874.30 151.4552 59.9994 32.0000 1.9529 1.9550 409.3073 409.8423 0.0820 -1.0000 -1.0000 2805626 1593764874.40 151.4552 59.9994 32.0000 1.9526 1.9547 409.2949 409.8291 0.0818 -1.0000 -1.0000 2805688 1593764874.50 151.4552 59.9994 32.0000 1.9524 1.9545 409.2572 409.7918 0.0820 -1.0000 -1.0000 2805766 1593764874.60 151.4216 59.9998 32.0000 1.9530 1.9551 409.2868 409.8216 0.0819 -1.0000 -1.0000 2805829 1593764874.70 151.4026 60.0001 32.0000 1.9535 1.9556 409.2861 409.8202 0.0818 -1.0000 -1.0000 2805891 1593764874.80 151.4026 60.0001 32.0000 1.9531 1.9552 409.3341 409.8679 0.0818 -1.0000 -1.0000 2806204 1593764874.90 151.4026 60.0001 32.0000 1.9523 1.9544 409.2991 409.8333 0.0818 -1.0000 -1.0000 2806267 1593764875.00 151.4026 60.0001 32.0000 1.9525 1.9546 409.2387 409.7732 0.0820 -1.0000 -1.0000 2806329 1593764875.10 151.4026 60.0001 32.0000 1.9524 1.9545 409.1717 409.7052 0.0818 -1.0000 -1.0000 2806391 1593764875.20 151.4026 60.0001 32.0000 1.9524 1.9545 409.1827 409.7171 0.0820 -1.0000 -1.0000 2806470 1593764875.30 151.4026 60.0001 32.0000 1.9527 1.9548 409.2330 409.7676 0.0819 -1.0000 -1.0000 2806516 1593764875.40 151.4530 60.0001 32.0000 1.9529 1.9550 409.2947 409.8299 0.0820 -1.0000 -1.0000 2806595 1593764875.50 151.4530 60.0001 32.0000 1.9519 1.9540 409.2196 409.7548 0.0820 -1.0000 -1.0000 2806657 1593764875.60 151.4530 60.0001 32.0000 1.9524 1.9545 409.2480 409.7832 0.0821 -1.0000 -1.0000 2806720 1593764875.70 151.4530 60.0001 32.0000 1.9527 1.9548 409.1447 409.6794 0.0820 -1.0000 -1.0000 2806797 1593764875.80 151.4530 60.0001 32.0000 1.9530 1.9551 409.2603 409.7949 0.0819 -1.0000 -1.0000 2806860 1593764875.90 151.4530 60.0001 32.0000 1.9530 1.9551 409.1936 409.7286 0.0820 -1.0000 -1.0000 2806938 1593764876.00 151.4530 60.0001 32.0000 1.9528 1.9549 409.3090 409.8430 0.0818 -1.0000 -1.0000 2807000 1593764876.10 151.4530 60.0001 32.0000 1.9541 1.9562 409.2629 409.7977 0.0821 -1.0000 -1.0000 2807063 1593764876.20 151.4530 60.0001 32.0000 1.9528 1.9549 409.2741 409.8099 0.0821 -1.0000 -1.0000 2807125 1593764876.30 151.4530 60.0001 32.0000 1.9524 1.9545 409.2329 409.7693 0.0822 -1.0000 -1.0000 2807188 1593764876.40 151.4489 60.0001 32.0000 1.9528 1.9549 409.2552 409.7903 0.0820 -1.0000 -1.0000 2807250 1593764876.50 151.4411 60.0001 32.0000 1.9534 1.9555 409.2068 409.7416 0.0820 -1.0000 -1.0000 2807329 1593764876.60 151.4411 60.0001 32.0000 1.9527 1.9548 409.2527 409.7877 0.0820 -1.0000 -1.0000 2807391 1593764876.70 151.4411 60.0001 32.0000 1.9526 1.9547 409.2460 409.7813 0.0821 -1.0000 -1.0000 2807453 1593764876.80 151.4411 60.0001 32.0000 1.9531 1.9552 409.3018 409.8373 0.0821 -1.0000 -1.0000 2808219 1593764876.90 151.4411 60.0001 32.0000 1.9529 1.9550 409.3517 409.8873 0.0821 -1.0000 -1.0000 2808282 1593764877.00 151.4411 60.0001 32.0000 1.9522 1.9543 409.3384 409.8737 0.0820 -1.0000 -1.0000 2808344 1593764877.10 151.4423 60.0001 32.0000 1.9521 1.9542 409.2094 409.7431 0.0818 -1.0000 -1.0000 2808422 1593764877.20 151.4431 60.0001 32.0000 1.9527 1.9548 409.1477 409.6816 0.0819 -1.0000 -1.0000 2808485 1593764877.30 151.4431 60.0001 32.0000 1.9521 1.9542 409.2151 409.7493 0.0819 -1.0000 -1.0000 2808547 1593764877.40 151.4431 60.0001 32.0000 1.9529 1.9550 409.2473 409.7831 0.0821 -1.0000 -1.0000 2808610 1593764877.50 151.4431 60.0001 32.0000 1.9526 1.9547 409.2722 409.8073 0.0820 -1.0000 -1.0000 2808672 1593764877.60 151.4431 60.0001 32.0000 1.9534 1.9555 409.2379 409.7723 0.0819 -1.0000 -1.0000 2808735 1593764877.70 151.4987 60.0001 32.0000 1.9527 1.9548 409.3446 409.8802 0.0821 -1.0000 -1.0000 2808813 1593764877.80 151.4987 60.0001 32.0000 1.9527 1.9548 409.2376 409.7720 0.0819 -1.0000 -1.0000 2808875 1593764877.90 151.4987 60.0001 32.0000 1.9527 1.9548 409.3251 409.8595 0.0819 -1.0000 -1.0000 2808953 1593764878.00 151.4987 60.0001 32.0000 1.9533 1.9554 409.3105 409.8450 0.0819 -1.0000 -1.0000 2809016 1593764878.10 151.4987 60.0001 32.0000 1.9530 1.9551 409.2663 409.8004 0.0819 -1.0000 -1.0000 2809078 1593764878.20 151.4987 60.0001 32.0000 1.9533 1.9554 409.3003 409.8352 0.0820 -1.0000 -1.0000 2809141 1593764878.30 151.4734 60.0001 32.0000 1.9530 1.9551 409.2800 409.8153 0.0821 -1.0000 -1.0000 2809906 1593764878.40 151.4734 60.0001 32.0000 1.9527 1.9548 409.3103 409.8456 0.0820 -1.0000 -1.0000 2809969 1593764878.50 151.4734 60.0001 32.0000 1.9534 1.9555 409.2816 409.8163 0.0819 -1.0000 -1.0000 2810047 1593764878.60 151.4734 60.0001 32.0000 1.9529 1.9549 409.3406 409.8741 0.0818 -1.0000 -1.0000 2810109 1593764878.70 151.4734 60.0001 32.0000 1.9526 1.9547 409.2896 409.8242 0.0820 -1.0000 -1.0000 2810172 1593764878.80 151.4734 60.0001 32.0000 1.9529 1.9550 409.3203 409.8552 0.0820 -1.0000 -1.0000 2810250 1593764878.90 151.4429 60.0001 32.0000 1.9533 1.9554 409.2825 409.8165 0.0819 -1.0000 -1.0000 2810312 1593764879.00 151.4429 60.0001 32.0000 1.9527 1.9548 409.2987 409.8333 0.0818 -1.0000 -1.0000 2810375 1593764879.10 151.4429 60.0001 32.0000 1.9528 1.9549 409.2768 409.8108 0.0819 -1.0000 -1.0000 2810437 1593764879.20 151.4429 60.0001 32.0000 1.9529 1.9550 409.2684 409.8031 0.0819 -1.0000 -1.0000 2810500 1593764879.30 151.4429 60.0001 32.0000 1.9531 1.9552 409.2747 409.8091 0.0819 -1.0000 -1.0000 2810562 1593764879.40 151.4429 60.0001 32.0000 1.9525 1.9546 409.2622 409.7978 0.0821 -1.0000 -1.0000 2810640 1593764879.50 151.4757 60.0001 32.0000 1.9531 1.9552 409.2191 409.7536 0.0820 -1.0000 -1.0000 2810703 1593764879.60 151.4757 60.0001 32.0000 1.9521 1.9542 409.2909 409.8259 0.0820 -1.0000 -1.0000 2810765 1593764879.70 151.4757 60.0001 32.0000 1.9532 1.9553 409.2649 409.8001 0.0820 -1.0000 -1.0000 2810843 1593764879.80 151.4757 60.0001 32.0000 1.9535 1.9556 409.3591 409.8925 0.0818 -1.0000 -1.0000 2810906 1593764879.90 151.4757 60.0001 32.0000 1.9536 1.9557 409.3329 409.8672 0.0819 -1.0000 -1.0000 2810968 1593764880.00 151.4757 60.0001 32.0000 1.9527 1.9548 409.2802 409.8150 0.0820 -1.0000 -1.0000 2811031 1593764880.10 151.5215 60.0008 32.0000 1.9530 1.9551 409.2122 409.7478 0.0821 -1.0000 -1.0000 2811093 1593764880.20 151.5215 60.0008 32.0000 1.9532 1.9553 409.2379 409.7730 0.0820 -1.0000 -1.0000 2811171 1593764880.30 151.5215 60.0008 32.0000 1.9530 1.9551 409.2763 409.8114 0.0820 -1.0000 -1.0000 2811234 1593764880.40 151.5215 60.0008 32.0000 1.9527 1.9548 409.2751 409.8099 0.0820 -1.0000 -1.0000 2811453 1593764880.50 151.5215 60.0008 32.0000 1.9530 1.9552 409.3036 409.8388 0.0820 -1.0000 -1.0000 2811531 1593764880.60 151.4834 60.0008 32.0000 1.9522 1.9543 409.1996 409.7345 0.0820 -1.0000 -1.0000 2811593 1593764880.70 151.4762 60.0008 32.0000 1.9531 1.9552 409.3250 409.8604 0.0821 -1.0000 -1.0000 2811656 1593764880.80 151.4762 60.0008 32.0000 1.9531 1.9553 409.2678 409.8035 0.0821 -1.0000 -1.0000 2811734 1593764880.90 151.4762 60.0008 32.0000 1.9528 1.9549 409.2617 409.7961 0.0818 -1.0000 -1.0000 2811968 1593764881.00 151.4762 60.0008 32.0000 1.9523 1.9544 409.2137 409.7476 0.0819 -1.0000 -1.0000 2812031 1593764881.10 151.4762 60.0008 32.0000 1.9527 1.9548 409.1479 409.6822 0.0819 -1.0000 -1.0000 2812093 1593764881.20 151.4629 60.0008 32.0000 1.9534 1.9555 409.2699 409.8047 0.0820 -1.0000 -1.0000 2812171 1593764881.30 151.4411 60.0008 32.0000 1.9537 1.9558 409.3200 409.8552 0.0820 -1.0000 -1.0000 2812234 1593764881.40 151.4411 60.0008 32.0000 1.9533 1.9554 409.3303 409.8644 0.0818 -1.0000 -1.0000 2812374 1593764881.50 151.4411 60.0008 32.0000 1.9528 1.9549 409.3009 409.8364 0.0821 -1.0000 -1.0000 2812437 1593764881.60 151.4411 60.0008 32.0000 1.9538 1.9559 409.3017 409.8366 0.0820 -1.0000 -1.0000 2812499 1593764881.70 151.4411 60.0008 32.0000 1.9531 1.9553 409.2453 409.7801 0.0820 -1.0000 -1.0000 2812562 1593764881.80 151.4769 60.0008 32.0000 1.9528 1.9549 409.2322 409.7661 0.0818 -1.0000 -1.0000 2812624 1593764881.90 151.4863 60.0008 32.0000 1.9531 1.9552 409.3317 409.8665 0.0820 -1.0000 -1.0000 2812702 1593764882.00 151.4863 60.0008 32.0000 1.9527 1.9548 409.3385 409.8734 0.0820 -1.0000 -1.0000 2812890 1593764882.10 151.4863 60.0008 32.0000 1.9527 1.9548 409.2565 409.7907 0.0819 -1.0000 -1.0000 2812937 1593764882.20 151.4863 60.0008 32.0000 1.9523 1.9544 409.2710 409.8051 0.0819 -1.0000 -1.0000 2813015 1593764882.30 151.4863 60.0008 32.0000 1.9533 1.9554 409.2083 409.7431 0.0820 -1.0000 -1.0000 2813077 1593764882.40 151.5275 60.0008 32.0000 1.9522 1.9543 409.1346 409.6698 0.0821 -1.0000 -1.0000 2813140 1593764882.50 151.5390 60.0008 32.0000 1.9536 1.9557 409.3266 409.8605 0.0818 -1.0000 -1.0000 2813889 1593764882.60 151.5390 60.0008 32.0000 1.9532 1.9553 409.2309 409.7656 0.0820 -1.0000 -1.0000 2813952 1593764882.70 151.5390 60.0008 32.0000 1.9530 1.9551 409.2256 409.7597 0.0818 -1.0000 -1.0000 2814030 1593764882.80 151.5390 60.0008 32.0000 1.9531 1.9552 409.3333 409.8684 0.0820 -1.0000 -1.0000 2814108 1593764882.90 151.5386 60.0008 32.0000 1.9534 1.9555 409.2599 409.7940 0.0818 -1.0000 -1.0000 2814171 1593764883.00 151.5165 60.0008 32.0000 1.9536 1.9557 409.2647 409.7999 0.0821 -1.0000 -1.0000 2814233 1593764883.10 151.5165 60.0008 32.0000 1.9529 1.9550 409.1860 409.7199 0.0819 -1.0000 -1.0000 2814312 1593764883.20 151.5165 60.0008 32.0000 1.9531 1.9552 409.2775 409.8120 0.0818 -1.0000 -1.0000 2814374 1593764883.30 151.5165 60.0008 32.0000 1.9534 1.9555 409.2670 409.8012 0.0819 -1.0000 -1.0000 2814436 1593764883.40 151.5165 60.0008 32.0000 1.9526 1.9547 409.3117 409.8460 0.0819 -1.0000 -1.0000 2814515 1593764883.50 151.5165 60.0008 32.0000 1.9532 1.9553 409.1917 409.7260 0.0819 -1.0000 -1.0000 2814577 1593764883.60 151.5165 60.0008 32.0000 1.9527 1.9547 409.2457 409.7801 0.0820 -1.0000 -1.0000 2814640 1593764883.70 151.5165 60.0008 32.0000 1.9531 1.9552 409.2413 409.7760 0.0820 -1.0000 -1.0000 2814702 1593764883.80 151.5165 60.0008 32.0000 1.9527 1.9548 409.2922 409.8274 0.0820 -1.0000 -1.0000 2814765 1593764883.90 151.5165 60.0008 32.0000 1.9535 1.9556 409.2440 409.7788 0.0820 -1.0000 -1.0000 2814843 1593764884.00 151.5165 60.0008 32.0000 1.9534 1.9555 409.2085 409.7433 0.0820 -1.0000 -1.0000 2815249 1593764884.10 151.4924 60.0008 32.0000 1.9530 1.9551 409.2021 409.7372 0.0820 -1.0000 -1.0000 2815311 1593764884.20 151.4635 60.0008 32.0000 1.9530 1.9551 409.2975 409.8322 0.0819 -1.0000 -1.0000 2815389 1593764884.30 151.4635 60.0008 32.0000 1.9533 1.9554 409.1616 409.6959 0.0819 -1.0000 -1.0000 2815452 1593764884.40 151.4635 60.0008 32.0000 1.9529 1.9550 409.2599 409.7943 0.0819 -1.0000 -1.0000 2815514 1593764884.50 151.4382 60.0008 32.0000 1.9528 1.9549 409.2878 409.8231 0.0821 -1.0000 -1.0000 2815577 1593764884.60 151.4326 60.0008 32.0000 1.9528 1.9549 409.2299 409.7653 0.0820 -1.0000 -1.0000 2815639 1593764884.70 151.4326 60.0008 32.0000 1.9531 1.9552 409.2413 409.7764 0.0820 -1.0000 -1.0000 2815717 1593764884.80 151.4326 60.0008 32.0000 1.9530 1.9551 409.2621 409.7970 0.0820 -1.0000 -1.0000 2815780 1593764884.90 151.4326 60.0008 32.0000 1.9530 1.9551 409.2689 409.8032 0.0819 -1.0000 -1.0000 2815842 1593764885.00 151.4326 60.0008 32.0000 1.9520 1.9541 409.2160 409.7512 0.0821 -1.0000 -1.0000 2815951 1593764885.10 151.4326 60.0008 32.0000 1.9526 1.9547 409.2292 409.7643 0.0820 -1.0000 -1.0000 2816014 1593764885.20 151.4326 60.0008 32.0000 1.9529 1.9550 409.2031 409.7383 0.0819 -1.0000 -1.0000 2816076 1593764885.30 151.5206 60.0008 32.0000 1.9529 1.9550 409.1916 409.7261 0.0820 -1.0000 -1.0000 2816139 1593764885.40 151.5331 60.0008 32.0000 1.9532 1.9553 409.2247 409.7587 0.0818 -1.0000 -1.0000 2816217 1593764885.50 151.5331 60.0008 32.0000 1.9534 1.9555 409.2561 409.7912 0.0820 -1.0000 -1.0000 2816280 1593764885.60 151.5331 60.0008 32.0000 1.9531 1.9552 409.1944 409.7291 0.0820 -1.0000 -1.0000 2816655 1593764885.70 151.5331 60.0008 32.0000 1.9530 1.9551 409.1947 409.7299 0.0820 -1.0000 -1.0000 2816733 1593764885.80 151.5331 60.0008 32.0000 1.9534 1.9555 409.2750 409.8095 0.0819 -1.0000 -1.0000 2816795 1593764885.90 151.5331 60.0008 32.0000 1.9533 1.9554 409.2609 409.7954 0.0819 -1.0000 -1.0000 2816873 1593764886.00 151.5331 60.0008 32.0000 1.9528 1.9549 409.2919 409.8268 0.0820 -1.0000 -1.0000 2816936 1593764886.10 151.5331 60.0008 32.0000 1.9530 1.9551 409.2670 409.8015 0.0819 -1.0000 -1.0000 2817201 1593764886.20 151.5331 60.0008 32.0000 1.9536 1.9557 409.2592 409.7938 0.0821 -1.0000 -1.0000 2817279 1593764886.30 151.5331 60.0008 32.0000 1.9537 1.9558 409.2941 409.8294 0.0820 -1.0000 -1.0000 2817342 1593764886.40 151.5331 60.0008 32.0000 1.9535 1.9556 409.3186 409.8533 0.0820 -1.0000 -1.0000 2817404 1593764886.50 151.5161 60.0008 32.0000 1.9540 1.9561 409.2256 409.7609 0.0820 -1.0000 -1.0000 2817482 1593764886.60 151.5161 60.0008 32.0000 1.9528 1.9549 409.2261 409.7602 0.0818 -1.0000 -1.0000 2817701 1593764886.70 151.5161 60.0008 32.0000 1.9530 1.9551 409.2510 409.7861 0.0820 -1.0000 -1.0000 2817764 1593764886.80 151.5161 60.0008 32.0000 1.9533 1.9554 409.2971 409.8319 0.0819 -1.0000 -1.0000 2817842 1593764886.90 151.5161 60.0008 32.0000 1.9538 1.9559 409.2506 409.7853 0.0820 -1.0000 -1.0000 2817904 1593764887.00 151.5161 60.0008 32.0000 1.9536 1.9557 409.2907 409.8253 0.0819 -1.0000 -1.0000 2817967 1593764887.10 151.5161 60.0008 32.0000 1.9528 1.9549 409.2734 409.8077 0.0819 -1.0000 -1.0000 2818045 1593764887.20 151.4757 60.0008 32.0000 1.9532 1.9553 409.2102 409.7454 0.0821 -1.0000 -1.0000 2818092 1593764887.30 151.4757 60.0008 32.0000 1.9530 1.9551 409.2369 409.7709 0.0818 -1.0000 -1.0000 2818154 1593764887.40 151.4757 60.0008 32.0000 1.9540 1.9561 409.2488 409.7829 0.0819 -1.0000 -1.0000 2818232 1593764887.50 151.4757 60.0008 32.0000 1.9532 1.9553 409.2583 409.7920 0.0817 -1.0000 -1.0000 2818295 1593764887.60 151.4757 60.0008 32.0000 1.9530 1.9551 409.1703 409.7054 0.0820 -1.0000 -1.0000 2818467 1593764887.70 151.5041 60.0008 32.0000 1.9527 1.9548 409.2402 409.7748 0.0819 -1.0000 -1.0000 2818545 1593764887.80 151.5149 60.0008 32.0000 1.9527 1.9548 409.3101 409.8448 0.0820 -1.0000 -1.0000 2818607 1593764887.90 151.5149 60.0008 32.0000 1.9533 1.9554 409.2948 409.8294 0.0819 -1.0000 -1.0000 2818685 1593764888.00 151.5149 60.0008 32.0000 1.9533 1.9554 409.2898 409.8248 0.0819 -1.0000 -1.0000 2818748 1593764888.10 151.5149 60.0008 32.0000 1.9529 1.9550 409.1719 409.7052 0.0818 -1.0000 -1.0000 2818982 1593764888.20 151.5149 60.0008 32.0000 1.9535 1.9556 409.2359 409.7700 0.0819 -1.0000 -1.0000 2819045 1593764888.30 151.4774 60.0008 32.0000 1.9531 1.9552 409.2514 409.7858 0.0819 -1.0000 -1.0000 2819107 1593764888.40 151.4774 60.0008 32.0000 1.9539 1.9560 409.3044 409.8392 0.0820 -1.0000 -1.0000 2819170 1593764888.50 151.4774 60.0008 32.0000 1.9532 1.9553 409.2014 409.7356 0.0819 -1.0000 -1.0000 2819248 1593764888.60 151.4774 60.0008 32.0000 1.9539 1.9560 409.2677 409.8023 0.0820 -1.0000 -1.0000 2819623 1593764888.70 151.4774 60.0008 32.0000 1.9531 1.9552 409.2434 409.7782 0.0819 -1.0000 -1.0000 2819685 1593764888.80 151.4774 60.0008 32.0000 1.9529 1.9550 409.2280 409.7626 0.0820 -1.0000 -1.0000 2819763 1593764888.90 151.4774 60.0008 32.0000 1.9534 1.9555 409.2456 409.7799 0.0819 -1.0000 -1.0000 2819826 1593764889.00 151.5144 60.0008 32.0000 1.9532 1.9553 409.2901 409.8243 0.0818 -1.0000 -1.0000 2819888 1593764889.10 151.5144 60.0008 32.0000 1.9532 1.9553 409.1799 409.7144 0.0820 -1.0000 -1.0000 2820232 1593764889.20 151.5144 60.0008 32.0000 1.9531 1.9552 409.2237 409.7580 0.0819 -1.0000 -1.0000 2820310 1593764889.30 151.5144 60.0008 32.0000 1.9533 1.9554 409.3390 409.8727 0.0818 -1.0000 -1.0000 2820373 1593764889.40 151.5144 60.0008 32.0000 1.9528 1.9549 409.2491 409.7842 0.0821 -1.0000 -1.0000 2820451 1593764889.50 151.5125 60.0010 32.0000 1.9533 1.9554 409.2762 409.8110 0.0819 -1.0000 -1.0000 2820513 1593764889.60 151.5099 60.0013 32.0000 1.9527 1.9548 409.2400 409.7742 0.0819 -1.0000 -1.0000 2820575 1593764889.70 151.5099 60.0013 32.0000 1.9525 1.9546 409.2701 409.8048 0.0819 -1.0000 -1.0000 2820716 1593764889.80 151.5099 60.0013 32.0000 1.9528 1.9549 409.2773 409.8124 0.0819 -1.0000 -1.0000 2820778 1593764889.90 151.5099 60.0013 32.0000 1.9534 1.9555 409.3449 409.8789 0.0819 -1.0000 -1.0000 2820857 1593764890.00 151.5099 60.0013 32.0000 1.9531 1.9552 409.2608 409.7951 0.0819 -1.0000 -1.0000 2820919 1593764890.10 151.5099 60.0013 32.0000 1.9524 1.9545 409.1770 409.7122 0.0821 -1.0000 -1.0000 2820982 1593764890.20 151.4863 60.0013 32.0000 1.9527 1.9548 409.2805 409.8152 0.0819 -1.0000 -1.0000 2821747 1593764890.30 151.4863 60.0013 32.0000 1.9539 1.9560 409.2401 409.7744 0.0819 -1.0000 -1.0000 2821825 1593764890.40 151.4863 60.0013 32.0000 1.9530 1.9551 409.2853 409.8196 0.0819 -1.0000 -1.0000 2821903 1593764890.50 151.4863 60.0013 32.0000 1.9529 1.9550 409.2696 409.8044 0.0819 -1.0000 -1.0000 2821966 1593764890.60 151.4863 60.0013 32.0000 1.9527 1.9548 409.2198 409.7533 0.0818 -1.0000 -1.0000 2822028 1593764890.70 151.4892 60.0013 32.0000 1.9532 1.9553 409.3080 409.8421 0.0819 -1.0000 -1.0000 2822091 1593764890.80 151.4918 60.0013 32.0000 1.9536 1.9557 409.2553 409.7898 0.0820 -1.0000 -1.0000 2822169 1593764890.90 151.4918 60.0013 32.0000 1.9532 1.9553 409.2138 409.7486 0.0820 -1.0000 -1.0000 2822232 1593764891.00 151.4918 60.0013 32.0000 1.9533 1.9554 409.2067 409.7406 0.0819 -1.0000 -1.0000 2822294 1593764891.10 151.4918 60.0013 32.0000 1.9528 1.9549 409.2183 409.7540 0.0822 -1.0000 -1.0000 2822372 1593764891.20 151.4918 60.0013 32.0000 1.9527 1.9548 409.2056 409.7401 0.0818 -1.0000 -1.0000 2822435 1593764891.30 151.4190 60.0013 32.0000 1.9535 1.9556 409.2290 409.7634 0.0819 -1.0000 -1.0000 2822497 1593764891.40 151.4190 60.0013 32.0000 1.9520 1.9541 409.2339 409.7688 0.0820 -1.0000 -1.0000 2822560 1593764891.50 151.4190 60.0013 32.0000 1.9527 1.9548 409.2148 409.7493 0.0819 -1.0000 -1.0000 2822622 1593764891.60 151.4190 60.0013 32.0000 1.9529 1.9550 409.1402 409.6740 0.0819 -1.0000 -1.0000 2822685 1593764891.70 151.4190 60.0013 32.0000 1.9530 1.9551 409.2642 409.7992 0.0820 -1.0000 -1.0000 2822763 1593764891.80 151.4190 60.0013 32.0000 1.9531 1.9552 409.1974 409.7318 0.0819 -1.0000 -1.0000 2822825 1593764891.90 151.5350 60.0013 32.0000 1.9532 1.9553 409.3193 409.8544 0.0820 -1.0000 -1.0000 2822903 1593764892.00 151.5350 60.0013 32.0000 1.9529 1.9550 409.2448 409.7798 0.0821 -1.0000 -1.0000 2822966 1593764892.10 151.5350 60.0013 32.0000 1.9529 1.9550 409.2194 409.7548 0.0821 -1.0000 -1.0000 2823028 1593764892.20 151.5350 60.0013 32.0000 1.9532 1.9553 409.1863 409.7204 0.0819 -1.0000 -1.0000 2823106 1593764892.30 151.5350 60.0013 32.0000 1.9529 1.9550 409.2105 409.7453 0.0821 -1.0000 -1.0000 2823169 1593764892.40 151.5350 60.0013 32.0000 1.9528 1.9549 409.2227 409.7577 0.0819 -1.0000 -1.0000 2823231 1593764892.50 151.5350 60.0013 32.0000 1.9529 1.9550 409.2149 409.7490 0.0819 -1.0000 -1.0000 2823294 1593764892.60 151.5350 60.0013 32.0000 1.9530 1.9551 409.2014 409.7359 0.0820 -1.0000 -1.0000 2823356 1593764892.70 151.5350 60.0013 32.0000 1.9527 1.9548 409.2104 409.7438 0.0817 -1.0000 -1.0000 2823419 1593764892.80 151.5350 60.0013 32.0000 1.9531 1.9552 409.1930 409.7271 0.0819 -1.0000 -1.0000 2823731 1593764892.90 151.5350 60.0013 32.0000 1.9538 1.9559 409.2298 409.7647 0.0820 -1.0000 -1.0000 2823793 1593764893.00 151.5350 60.0013 32.0000 1.9536 1.9557 409.2506 409.7856 0.0820 -1.0000 -1.0000 2823872 1593764893.10 151.5487 60.0013 32.0000 1.9531 1.9552 409.2123 409.7471 0.0820 -1.0000 -1.0000 2823950 1593764893.20 151.5487 60.0013 32.0000 1.9529 1.9550 409.2461 409.7814 0.0821 -1.0000 -1.0000 2824012 1593764893.30 151.5487 60.0013 32.0000 1.9530 1.9551 409.2057 409.7403 0.0819 -1.0000 -1.0000 2824246 1593764893.40 151.5487 60.0013 32.0000 1.9534 1.9555 409.2426 409.7783 0.0821 -1.0000 -1.0000 2824325 1593764893.50 151.5487 60.0013 32.0000 1.9538 1.9559 409.2673 409.8023 0.0820 -1.0000 -1.0000 2824387 1593764893.60 151.5487 60.0013 32.0000 1.9529 1.9550 409.2318 409.7666 0.0820 -1.0000 -1.0000 2824449 1593764893.70 151.5257 60.0013 32.0000 1.9534 1.9555 409.2760 409.8108 0.0819 -1.0000 -1.0000 2824528 1593764893.80 151.5257 60.0013 32.0000 1.9533 1.9554 409.2608 409.7945 0.0818 -1.0000 -1.0000 2824746 1593764893.90 151.5257 60.0013 32.0000 1.9533 1.9554 409.2330 409.7673 0.0820 -1.0000 -1.0000 2824824 1593764894.00 151.5257 60.0013 32.0000 1.9534 1.9555 409.2505 409.7851 0.0819 -1.0000 -1.0000 2824887 1593764894.10 151.5257 60.0013 32.0000 1.9531 1.9552 409.2301 409.7646 0.0819 -1.0000 -1.0000 2824949 1593764894.20 151.5257 60.0013 32.0000 1.9536 1.9557 409.2502 409.7852 0.0821 -1.0000 -1.0000 2825028 1593764894.30 151.5229 60.0013 32.0000 1.9533 1.9554 409.2040 409.7383 0.0819 -1.0000 -1.0000 2825246 1593764894.40 151.5229 60.0013 32.0000 1.9537 1.9558 409.3046 409.8393 0.0819 -1.0000 -1.0000 2825309 1593764894.50 151.5229 60.0013 32.0000 1.9535 1.9556 409.2584 409.7937 0.0821 -1.0000 -1.0000 2825387 1593764894.60 151.5229 60.0013 32.0000 1.9534 1.9556 409.2872 409.8225 0.0820 -1.0000 -1.0000 2825449 1593764894.70 151.5229 60.0013 32.0000 1.9532 1.9553 409.2522 409.7875 0.0820 -1.0000 -1.0000 2825512 1593764894.80 151.5146 60.0015 32.0000 1.9534 1.9555 409.2974 409.8319 0.0819 -1.0000 -1.0000 2825637 1593764894.90 151.5146 60.0015 32.0000 1.9540 1.9561 409.2757 409.8109 0.0821 -1.0000 -1.0000 2825699 1593764895.00 151.5146 60.0015 32.0000 1.9533 1.9554 409.3584 409.8928 0.0820 -1.0000 -1.0000 2825762 1593764895.10 151.5146 60.0015 32.0000 1.9536 1.9557 409.2648 409.8002 0.0821 -1.0000 -1.0000 2825840 1593764895.20 151.5146 60.0015 32.0000 1.9529 1.9550 409.2905 409.8257 0.0820 -1.0000 -1.0000 2825902 1593764895.30 151.5376 60.0015 32.0000 1.9527 1.9548 409.2394 409.7740 0.0820 -1.0000 -1.0000 2825965 1593764895.40 151.5623 60.0015 32.0000 1.9535 1.9556 409.2606 409.7951 0.0819 -1.0000 -1.0000 2826246 1593764895.50 151.5623 60.0015 32.0000 1.9535 1.9556 409.2606 409.7948 0.0819 -1.0000 -1.0000 2826309 1593764895.60 151.5623 60.0015 32.0000 1.9538 1.9559 409.3694 409.9045 0.0821 -1.0000 -1.0000 2826371 1593764895.70 151.5623 60.0015 32.0000 1.9534 1.9555 409.3279 409.8637 0.0821 -1.0000 -1.0000 2826449 1593764895.80 151.5623 60.0015 32.0000 1.9538 1.9559 409.2461 409.7803 0.0819 -1.0000 -1.0000 2826512 1593764895.90 151.5650 60.0015 32.0000 1.9539 1.9560 409.2827 409.8181 0.0820 -1.0000 -1.0000 2826996 1593764896.00 151.5669 60.0015 32.0000 1.9538 1.9559 409.2903 409.8242 0.0818 -1.0000 -1.0000 2827058 1593764896.10 151.5669 60.0015 32.0000 1.9537 1.9558 409.3078 409.8422 0.0819 -1.0000 -1.0000 2827121 1593764896.20 151.5669 60.0015 32.0000 1.9538 1.9559 409.3207 409.8547 0.0819 -1.0000 -1.0000 2827199 1593764896.30 151.5669 60.0015 32.0000 1.9533 1.9554 409.2402 409.7746 0.0819 -1.0000 -1.0000 2827261 1593764896.40 151.5669 60.0015 32.0000 1.9537 1.9558 409.3256 409.8601 0.0820 -1.0000 -1.0000 2827652 1593764896.50 151.5597 60.0015 32.0000 1.9538 1.9559 409.3295 409.8641 0.0819 -1.0000 -1.0000 2827714 1593764896.60 151.5597 60.0015 32.0000 1.9534 1.9555 409.3384 409.8731 0.0819 -1.0000 -1.0000 2827777 1593764896.70 151.5597 60.0015 32.0000 1.9537 1.9558 409.3139 409.8481 0.0818 -1.0000 -1.0000 2827839 1593764896.80 151.5597 60.0015 32.0000 1.9531 1.9552 409.2940 409.8288 0.0819 -1.0000 -1.0000 2827917 1593764896.90 151.5597 60.0015 32.0000 1.9539 1.9560 409.2727 409.8072 0.0820 -1.0000 -1.0000 2827980 1593764897.00 151.5478 60.0015 32.0000 1.9535 1.9556 409.3415 409.8765 0.0820 -1.0000 -1.0000 2828043 1593764897.10 151.5478 60.0015 32.0000 1.9532 1.9553 409.3080 409.8426 0.0819 -1.0000 -1.0000 2828121 1593764897.20 151.5478 60.0015 32.0000 1.9536 1.9557 409.2819 409.8163 0.0819 -1.0000 -1.0000 2828183 1593764897.30 151.5478 60.0015 32.0000 1.9533 1.9554 409.3827 409.9174 0.0819 -1.0000 -1.0000 2828246 1593764897.40 151.5478 60.0015 32.0000 1.9536 1.9557 409.2611 409.7951 0.0818 -1.0000 -1.0000 2828355 1593764897.50 151.5452 60.0015 32.0000 1.9532 1.9553 409.2755 409.8103 0.0820 -1.0000 -1.0000 2828418 1593764897.60 151.5255 60.0015 32.0000 1.9525 1.9546 409.2536 409.7872 0.0818 -1.0000 -1.0000 2828480 1593764897.70 151.5255 60.0015 32.0000 1.9528 1.9549 409.2329 409.7672 0.0819 -1.0000 -1.0000 2828558 1593764897.80 151.5255 60.0015 32.0000 1.9532 1.9553 409.2005 409.7354 0.0821 -1.0000 -1.0000 2828621 1593764897.90 151.5255 60.0015 32.0000 1.9532 1.9553 409.2429 409.7778 0.0819 -1.0000 -1.0000 2828683 1593764898.00 151.5255 60.0015 32.0000 1.9527 1.9548 409.1705 409.7051 0.0820 -1.0000 -1.0000 2828745 1593764898.10 151.5310 60.0015 32.0000 1.9529 1.9550 409.2685 409.8035 0.0820 -1.0000 -1.0000 2828808 1593764898.20 151.5412 60.0015 32.0000 1.9531 1.9552 409.3026 409.8377 0.0820 -1.0000 -1.0000 2828886 1593764898.30 151.5412 60.0015 32.0000 1.9535 1.9556 409.2553 409.7908 0.0820 -1.0000 -1.0000 2828964 1593764898.40 151.5412 60.0015 32.0000 1.9535 1.9556 409.3199 409.8540 0.0818 -1.0000 -1.0000 2829027 1593764898.50 151.5412 60.0015 32.0000 1.9538 1.9559 409.2372 409.7714 0.0819 -1.0000 -1.0000 2829089 1593764898.60 151.5412 60.0015 32.0000 1.9525 1.9546 409.2666 409.8002 0.0818 -1.0000 -1.0000 2829152 1593764898.70 151.5279 60.0015 32.0000 1.9535 1.9556 409.3173 409.8512 0.0819 -1.0000 -1.0000 2829214 1593764898.80 151.5279 60.0015 32.0000 1.9533 1.9554 409.2753 409.8105 0.0820 -1.0000 -1.0000 2829292 1593764898.90 151.5279 60.0015 32.0000 1.9539 1.9560 409.2895 409.8243 0.0819 -1.0000 -1.0000 2829355 1593764899.00 151.5279 60.0015 32.0000 1.9534 1.9555 409.2560 409.7904 0.0819 -1.0000 -1.0000 2829776 1593764899.10 151.5279 60.0015 32.0000 1.9533 1.9554 409.2360 409.7711 0.0819 -1.0000 -1.0000 2829855 1593764899.20 151.4409 60.0015 32.0000 1.9526 1.9547 409.2242 409.7582 0.0820 -1.0000 -1.0000 2829917 1593764899.30 151.4409 60.0015 32.0000 1.9526 1.9547 409.2223 409.7564 0.0817 -1.0000 -1.0000 2829979 1593764899.40 151.4409 60.0015 32.0000 1.9528 1.9549 409.3137 409.8479 0.0820 -1.0000 -1.0000 2830058 1593764899.50 151.4409 60.0015 32.0000 1.9523 1.9544 409.2610 409.7969 0.0821 -1.0000 -1.0000 2830292 1593764899.60 151.4409 60.0015 32.0000 1.9530 1.9551 409.2047 409.7400 0.0821 -1.0000 -1.0000 2830355 1593764899.70 151.4416 60.0014 32.0000 1.9524 1.9545 409.2144 409.7497 0.0821 -1.0000 -1.0000 2830433 1593764899.80 151.4574 60.0008 32.0000 1.9531 1.9552 409.2544 409.7898 0.0820 -1.0000 -1.0000 2830495 1593764899.90 151.4574 60.0008 32.0000 1.9530 1.9551 409.2490 409.7843 0.0821 -1.0000 -1.0000 2830558 1593764900.00 151.4574 60.0008 32.0000 1.9521 1.9542 409.2579 409.7937 0.0821 -1.0000 -1.0000 2830855 1593764900.10 151.4574 60.0008 32.0000 1.9527 1.9548 409.2800 409.8156 0.0821 -1.0000 -1.0000 2830917 1593764900.20 151.4574 60.0008 32.0000 1.9530 1.9551 409.2704 409.8068 0.0823 -1.0000 -1.0000 2830995 1593764900.30 151.4860 60.0008 32.0000 1.9530 1.9551 409.3181 409.8533 0.0821 -1.0000 -1.0000 2831057 1593764900.40 151.4860 60.0008 32.0000 1.9532 1.9554 409.3328 409.8687 0.0821 -1.0000 -1.0000 2831120 1593764900.50 151.4860 60.0008 32.0000 1.9525 1.9546 409.3191 409.8544 0.0821 -1.0000 -1.0000 2831260 1593764900.60 151.4860 60.0008 32.0000 1.9527 1.9548 409.2867 409.8212 0.0820 -1.0000 -1.0000 2831323 1593764900.70 151.4860 60.0008 32.0000 1.9526 1.9547 409.2623 409.7976 0.0821 -1.0000 -1.0000 2831385 1593764900.80 151.4462 60.0008 32.0000 1.9521 1.9542 409.3202 409.8547 0.0819 -1.0000 -1.0000 2831448 1593764900.90 151.4201 60.0008 32.0000 1.9522 1.9543 409.2847 409.8201 0.0820 -1.0000 -1.0000 2831510 1593764901.00 151.4201 60.0008 32.0000 1.9520 1.9541 409.2751 409.8099 0.0821 -1.0000 -1.0000 2832245 1593764901.10 151.4201 60.0008 32.0000 1.9524 1.9545 409.3446 409.8795 0.0819 -1.0000 -1.0000 2832323 1593764901.20 151.4201 60.0008 32.0000 1.9526 1.9547 409.2241 409.7584 0.0819 -1.0000 -1.0000 2832385 1593764901.30 151.4201 60.0008 32.0000 1.9529 1.9550 409.2665 409.8013 0.0820 -1.0000 -1.0000 2832448 1593764901.40 151.4237 60.0008 32.0000 1.9529 1.9550 409.3452 409.8793 0.0818 -1.0000 -1.0000 2832510 1593764901.50 151.4863 60.0008 32.0000 1.9535 1.9556 409.3174 409.8530 0.0821 -1.0000 -1.0000 2832573 1593764901.60 151.4863 60.0008 32.0000 1.9536 1.9557 409.2500 409.7854 0.0821 -1.0000 -1.0000 2832635 1593764901.70 151.4863 60.0008 32.0000 1.9530 1.9551 409.2180 409.7525 0.0819 -1.0000 -1.0000 2832713 1593764901.80 151.4863 60.0008 32.0000 1.9535 1.9556 409.3605 409.8959 0.0820 -1.0000 -1.0000 2832776 1593764901.90 151.4863 60.0008 32.0000 1.9528 1.9549 409.2874 409.8226 0.0820 -1.0000 -1.0000 2832854 1593764902.00 151.5471 60.0008 32.0000 1.9528 1.9549 409.3702 409.9047 0.0819 -1.0000 -1.0000 2832979 1593764902.10 151.5549 60.0008 32.0000 1.9530 1.9551 409.2812 409.8160 0.0820 -1.0000 -1.0000 2833041 1593764902.20 151.5549 60.0008 32.0000 1.9527 1.9548 409.2721 409.8076 0.0821 -1.0000 -1.0000 2833104 1593764902.30 151.5549 60.0008 32.0000 1.9527 1.9548 409.3852 409.9198 0.0820 -1.0000 -1.0000 2833166 1593764902.40 151.5549 60.0008 32.0000 1.9529 1.9550 409.3191 409.8543 0.0820 -1.0000 -1.0000 2833244 1593764902.50 151.5549 60.0008 32.0000 1.9535 1.9556 409.3119 409.8468 0.0820 -1.0000 -1.0000 2833479 1593764902.60 151.4750 60.0008 32.0000 1.9529 1.9550 409.3378 409.8720 0.0819 -1.0000 -1.0000 2833541 1593764902.70 151.4750 60.0008 32.0000 1.9530 1.9551 409.2258 409.7602 0.0820 -1.0000 -1.0000 2833604 1593764902.80 151.4750 60.0008 32.0000 1.9529 1.9550 409.2640 409.7990 0.0820 -1.0000 -1.0000 2833666 1593764902.90 151.4750 60.0008 32.0000 1.9528 1.9549 409.2590 409.7916 0.0818 -1.0000 -1.0000 2833729 1593764903.00 151.4750 60.0008 32.0000 1.9523 1.9544 409.2816 409.8168 0.0820 -1.0000 -1.0000 2833791 1593764903.10 151.4750 60.0008 32.0000 1.9527 1.9548 409.2138 409.7472 0.0817 -1.0000 -1.0000 2834135 1593764903.20 151.4750 60.0008 32.0000 1.9523 1.9544 409.2567 409.7903 0.0818 -1.0000 -1.0000 2834197 1593764903.30 151.4750 60.0008 32.0000 1.9527 1.9548 409.2977 409.8320 0.0819 -1.0000 -1.0000 2834260 1593764903.40 151.4750 60.0008 32.0000 1.9528 1.9549 409.2885 409.8233 0.0820 -1.0000 -1.0000 2834338 1593764903.50 151.4750 60.0008 32.0000 1.9527 1.9548 409.2329 409.7680 0.0820 -1.0000 -1.0000 2834400 1593764903.60 151.4750 60.0008 32.0000 1.9526 1.9547 409.3021 409.8365 0.0819 -1.0000 -1.0000 2834619 1593764903.70 151.4935 60.0008 32.0000 1.9528 1.9549 409.2173 409.7524 0.0821 -1.0000 -1.0000 2834697 1593764903.80 151.4935 60.0008 32.0000 1.9531 1.9552 409.3074 409.8422 0.0819 -1.0000 -1.0000 2834760 1593764903.90 151.4935 60.0008 32.0000 1.9529 1.9550 409.2567 409.7910 0.0820 -1.0000 -1.0000 2834838 1593764904.00 151.4935 60.0008 32.0000 1.9528 1.9549 409.2131 409.7483 0.0820 -1.0000 -1.0000 2834900 1593764904.10 151.4935 60.0008 32.0000 1.9526 1.9547 409.2481 409.7820 0.0819 -1.0000 -1.0000 2835400 1593764904.20 151.4934 60.0008 32.0000 1.9529 1.9550 409.2792 409.8136 0.0819 -1.0000 -1.0000 2835478 1593764904.30 151.4933 60.0008 32.0000 1.9525 1.9546 409.2665 409.8008 0.0819 -1.0000 -1.0000 2835541 1593764904.40 151.4933 60.0008 32.0000 1.9528 1.9549 409.2855 409.8198 0.0819 -1.0000 -1.0000 2835603 1593764904.50 151.4933 60.0008 32.0000 1.9529 1.9550 409.2589 409.7941 0.0820 -1.0000 -1.0000 2835666 1593764904.60 151.4933 60.0008 32.0000 1.9523 1.9545 409.2852 409.8201 0.0820 -1.0000 -1.0000 2835728 1593764904.70 151.4937 60.0008 32.0000 1.9525 1.9546 409.2093 409.7442 0.0820 -1.0000 -1.0000 2835791 1593764904.80 151.5453 59.9998 32.0000 1.9535 1.9556 409.2836 409.8189 0.0820 -1.0000 -1.0000 2835869 1593764904.90 151.5453 59.9998 32.0000 1.9533 1.9554 409.2723 409.8077 0.0821 -1.0000 -1.0000 2835931 1593764905.00 151.5453 59.9998 32.0000 1.9538 1.9559 409.3916 409.9271 0.0820 -1.0000 -1.0000 2835994 1593764905.10 151.5453 59.9998 32.0000 1.9537 1.9558 409.2706 409.8053 0.0820 -1.0000 -1.0000 2836072 1593764905.20 151.5453 59.9998 32.0000 1.9530 1.9551 409.2742 409.8078 0.0818 -1.0000 -1.0000 2836135 1593764905.30 151.4942 59.9998 32.0000 1.9531 1.9552 409.2690 409.8033 0.0819 -1.0000 -1.0000 2836197 1593764905.40 151.4942 59.9998 32.0000 1.9532 1.9553 409.3498 409.8849 0.0820 -1.0000 -1.0000 2836275 1593764905.50 151.4942 59.9998 32.0000 1.9529 1.9550 409.2550 409.7899 0.0820 -1.0000 -1.0000 2836338 1593764905.60 151.4942 59.9998 32.0000 1.9523 1.9544 409.3116 409.8464 0.0820 -1.0000 -1.0000 2836509 1593764905.70 151.4942 59.9998 32.0000 1.9526 1.9547 409.2201 409.7550 0.0820 -1.0000 -1.0000 2836588 1593764905.80 151.4942 59.9998 32.0000 1.9533 1.9554 409.2669 409.8023 0.0821 -1.0000 -1.0000 2836650 1593764905.90 151.4951 59.9998 32.0000 1.9536 1.9557 409.3226 409.8572 0.0819 -1.0000 -1.0000 2836713 1593764906.00 151.4951 59.9998 32.0000 1.9539 1.9560 409.2999 409.8348 0.0821 -1.0000 -1.0000 2836791 1593764906.10 151.4951 59.9998 32.0000 1.9530 1.9551 409.2862 409.8216 0.0820 -1.0000 -1.0000 2837056 1593764906.20 151.4951 59.9998 32.0000 1.9530 1.9551 409.2566 409.7905 0.0819 -1.0000 -1.0000 2837134 1593764906.30 151.4951 59.9998 32.0000 1.9537 1.9558 409.2347 409.7706 0.0821 -1.0000 -1.0000 2837196 1593764906.40 151.5019 59.9998 32.0000 1.9528 1.9549 409.2224 409.7575 0.0820 -1.0000 -1.0000 2837259 1593764906.50 151.5112 59.9998 32.0000 1.9528 1.9549 409.2810 409.8175 0.0822 -1.0000 -1.0000 2837337 1593764906.60 151.5112 59.9998 32.0000 1.9527 1.9548 409.2289 409.7634 0.0819 -1.0000 -1.0000 2837400 1593764906.70 151.5112 59.9998 32.0000 1.9532 1.9553 409.2575 409.7916 0.0819 -1.0000 -1.0000 2837634 1593764906.80 151.5112 59.9998 32.0000 1.9532 1.9553 409.2746 409.8100 0.0820 -1.0000 -1.0000 2837696 1593764906.90 151.5112 59.9998 32.0000 1.9532 1.9553 409.2577 409.7924 0.0820 -1.0000 -1.0000 2837759 1593764907.00 151.5092 59.9998 32.0000 1.9532 1.9553 409.2559 409.7913 0.0821 -1.0000 -1.0000 2837821 1593764907.10 151.5092 59.9998 32.0000 1.9532 1.9553 409.2752 409.8101 0.0820 -1.0000 -1.0000 2837899 1593764907.20 151.5092 59.9998 32.0000 1.9528 1.9549 409.2969 409.8315 0.0819 -1.0000 -1.0000 2838634 1593764907.30 151.5092 59.9998 32.0000 1.9533 1.9554 409.3085 409.8441 0.0822 -1.0000 -1.0000 2838696 1593764907.40 151.5092 59.9998 32.0000 1.9531 1.9553 409.3138 409.8494 0.0821 -1.0000 -1.0000 2838774 1593764907.50 151.5199 59.9998 32.0000 1.9535 1.9556 409.2611 409.7964 0.0820 -1.0000 -1.0000 2838837 1593764907.60 151.5244 59.9998 32.0000 1.9530 1.9551 409.2628 409.7968 0.0818 -1.0000 -1.0000 2838899 1593764907.70 151.5244 59.9998 32.0000 1.9533 1.9554 409.2454 409.7803 0.0820 -1.0000 -1.0000 2838962 1593764907.80 151.5244 59.9998 32.0000 1.9522 1.9543 409.2346 409.7692 0.0820 -1.0000 -1.0000 2839024 1593764907.90 151.5244 59.9998 32.0000 1.9529 1.9550 409.3387 409.8734 0.0819 -1.0000 -1.0000 2839102 1593764908.00 151.5245 59.9998 32.0000 1.9527 1.9548 409.3375 409.8733 0.0822 -1.0000 -1.0000 2839165 1593764908.10 151.5277 59.9998 32.0000 1.9530 1.9551 409.2543 409.7895 0.0820 -1.0000 -1.0000 2839227 1593764908.20 151.5277 59.9998 32.0000 1.9530 1.9551 409.2233 409.7574 0.0819 -1.0000 -1.0000 2839774 1593764908.30 151.5277 59.9998 32.0000 1.9531 1.9552 409.2743 409.8085 0.0819 -1.0000 -1.0000 2839837 1593764908.40 151.5277 59.9998 32.0000 1.9535 1.9556 409.2861 409.8211 0.0820 -1.0000 -1.0000 2839899 1593764908.50 151.5277 59.9998 32.0000 1.9538 1.9559 409.2934 409.8291 0.0822 -1.0000 -1.0000 2839977 1593764908.60 151.5078 59.9998 32.0000 1.9530 1.9551 409.2993 409.8346 0.0820 -1.0000 -1.0000 2840040 1593764908.70 151.5078 59.9998 32.0000 1.9528 1.9549 409.2707 409.8056 0.0820 -1.0000 -1.0000 2840102 1593764908.80 151.5078 59.9998 32.0000 1.9533 1.9554 409.2771 409.8122 0.0820 -1.0000 -1.0000 2840165 1593764908.90 151.5078 59.9998 32.0000 1.9536 1.9557 409.3203 409.8541 0.0819 -1.0000 -1.0000 2840227 1593764909.00 151.5078 59.9998 32.0000 1.9537 1.9558 409.3255 409.8607 0.0820 -1.0000 -1.0000 2840290 1593764909.10 151.5078 59.9998 32.0000 1.9532 1.9553 409.2693 409.8032 0.0817 -1.0000 -1.0000 2840384 1593764909.20 151.5078 59.9998 32.0000 1.9527 1.9548 409.2868 409.8218 0.0820 -1.0000 -1.0000 2840446 1593764909.30 151.5078 59.9998 32.0000 1.9533 1.9554 409.2849 409.8199 0.0820 -1.0000 -1.0000 2840509 1593764909.40 151.5078 59.9998 32.0000 1.9531 1.9552 409.3470 409.8824 0.0821 -1.0000 -1.0000 2840571 1593764909.50 151.5078 59.9998 32.0000 1.9530 1.9551 409.3124 409.8478 0.0820 -1.0000 -1.0000 2840633 1593764909.60 151.5078 59.9998 32.0000 1.9535 1.9556 409.2856 409.8201 0.0819 -1.0000 -1.0000 2840696 1593764909.70 151.5078 59.9998 32.0000 1.9528 1.9549 409.3002 409.8346 0.0819 -1.0000 -1.0000 2840774 1593764909.80 151.5020 59.9997 32.0000 1.9525 1.9546 409.2955 409.8301 0.0819 -1.0000 -1.0000 2840837 1593764909.90 151.5020 59.9997 32.0000 1.9533 1.9554 409.3245 409.8592 0.0820 -1.0000 -1.0000 2840914 1593764910.00 151.5020 59.9997 32.0000 1.9531 1.9552 409.2871 409.8213 0.0819 -1.0000 -1.0000 2840977 1593764910.10 151.5020 59.9997 32.0000 1.9528 1.9549 409.2458 409.7807 0.0820 -1.0000 -1.0000 2841039 1593764910.20 151.5020 59.9997 32.0000 1.9533 1.9554 409.3334 409.8686 0.0820 -1.0000 -1.0000 2841102 1593764910.30 151.5020 59.9997 32.0000 1.9538 1.9559 409.3464 409.8806 0.0818 -1.0000 -1.0000 2841242 1593764910.40 151.5020 59.9997 32.0000 1.9533 1.9554 409.2632 409.7982 0.0820 -1.0000 -1.0000 2841305 1593764910.50 151.5020 59.9997 32.0000 1.9530 1.9551 409.2695 409.8042 0.0820 -1.0000 -1.0000 2841383 1593764910.60 151.5020 59.9997 32.0000 1.9531 1.9552 409.2382 409.7727 0.0819 -1.0000 -1.0000 2841446 1593764910.70 151.5020 59.9997 32.0000 1.9528 1.9549 409.3026 409.8379 0.0821 -1.0000 -1.0000 2841492 1593764910.80 151.5020 59.9997 32.0000 1.9531 1.9552 409.3342 409.8700 0.0820 -1.0000 -1.0000 2841742 1593764910.90 151.5020 59.9997 32.0000 1.9529 1.9550 409.3439 409.8795 0.0821 -1.0000 -1.0000 2841805 1593764911.00 151.5285 59.9997 32.0000 1.9527 1.9548 409.4006 409.9354 0.0820 -1.0000 -1.0000 2841867 1593764911.10 151.5346 59.9997 32.0000 1.9527 1.9548 409.3220 409.8567 0.0819 -1.0000 -1.0000 2841945 1593764911.20 151.5346 59.9997 32.0000 1.9528 1.9549 409.2321 409.7673 0.0820 -1.0000 -1.0000 2842008 1593764911.30 151.5346 59.9997 32.0000 1.9527 1.9548 409.3701 409.9047 0.0820 -1.0000 -1.0000 2842071 1593764911.40 151.5346 59.9997 32.0000 1.9536 1.9557 409.3682 409.9037 0.0820 -1.0000 -1.0000 2842133 1593764911.50 151.5346 59.9997 32.0000 1.9529 1.9550 409.3888 409.9241 0.0820 -1.0000 -1.0000 2842195 1593764911.60 151.5199 59.9997 32.0000 1.9528 1.9549 409.2772 409.8125 0.0820 -1.0000 -1.0000 2842258 1593764911.70 151.5199 59.9997 32.0000 1.9527 1.9548 409.2908 409.8257 0.0820 -1.0000 -1.0000 2842336 1593764911.80 151.5199 59.9997 32.0000 1.9537 1.9558 409.2634 409.7993 0.0822 -1.0000 -1.0000 2842883 1593764911.90 151.5199 59.9997 32.0000 1.9534 1.9555 409.3479 409.8833 0.0820 -1.0000 -1.0000 2842945 1593764912.00 151.5199 59.9997 32.0000 1.9540 1.9561 409.3257 409.8603 0.0820 -1.0000 -1.0000 2843008 1593764912.10 151.5417 59.9997 32.0000 1.9526 1.9547 409.3310 409.8667 0.0821 -1.0000 -1.0000 2843070 1593764912.20 151.5595 59.9997 32.0000 1.9538 1.9559 409.3078 409.8429 0.0820 -1.0000 -1.0000 2843148 1593764912.30 151.5595 59.9997 32.0000 1.9539 1.9560 409.2879 409.8224 0.0819 -1.0000 -1.0000 2843383 1593764912.40 151.5595 59.9997 32.0000 1.9541 1.9562 409.3460 409.8803 0.0819 -1.0000 -1.0000 2843445 1593764912.50 151.5595 59.9997 32.0000 1.9540 1.9561 409.3239 409.8592 0.0821 -1.0000 -1.0000 2843523 1593764912.60 151.5595 59.9997 32.0000 1.9531 1.9552 409.3375 409.8727 0.0820 -1.0000 -1.0000 2843586 1593764912.70 151.5293 59.9997 32.0000 1.9529 1.9550 409.3506 409.8848 0.0818 -1.0000 -1.0000 2843648 1593764912.80 151.5293 59.9997 32.0000 1.9528 1.9549 409.3396 409.8750 0.0821 -1.0000 -1.0000 2843882 1593764912.90 151.5293 59.9997 32.0000 1.9529 1.9550 409.2392 409.7739 0.0820 -1.0000 -1.0000 2843945 1593764913.00 151.5293 59.9997 32.0000 1.9537 1.9558 409.3210 409.8564 0.0820 -1.0000 -1.0000 2844008 1593764913.10 151.5293 59.9997 32.0000 1.9532 1.9553 409.2911 409.8252 0.0819 -1.0000 -1.0000 2844086 1593764913.20 151.5816 59.9997 32.0000 1.9534 1.9555 409.3518 409.8870 0.0820 -1.0000 -1.0000 2844148 1593764913.30 151.6104 59.9997 32.0000 1.9536 1.9557 409.2922 409.8265 0.0819 -1.0000 -1.0000 2844211 1593764913.40 151.6104 59.9997 32.0000 1.9538 1.9559 409.2740 409.8086 0.0819 -1.0000 -1.0000 2844867 1593764913.50 151.6104 59.9997 32.0000 1.9537 1.9558 409.3611 409.8951 0.0818 -1.0000 -1.0000 2844913 1593764913.60 151.6104 59.9997 32.0000 1.9536 1.9557 409.3597 409.8937 0.0819 -1.0000 -1.0000 2844992 1593764913.70 151.6104 59.9997 32.0000 1.9537 1.9558 409.2721 409.8066 0.0819 -1.0000 -1.0000 2845054 1593764913.80 151.6104 59.9997 32.0000 1.9534 1.9555 409.3119 409.8454 0.0818 -1.0000 -1.0000 2845117 1593764913.90 151.5025 59.9997 32.0000 1.9535 1.9556 409.3174 409.8514 0.0818 -1.0000 -1.0000 2845195 1593764914.00 151.5025 59.9997 32.0000 1.9531 1.9552 409.2156 409.7510 0.0820 -1.0000 -1.0000 2845257 1593764914.10 151.5025 59.9997 32.0000 1.9527 1.9548 409.2478 409.7814 0.0817 -1.0000 -1.0000 2845320 1593764914.20 151.5025 59.9997 32.0000 1.9532 1.9553 409.2744 409.8072 0.0817 -1.0000 -1.0000 2845398 1593764914.30 151.5025 59.9997 32.0000 1.9528 1.9549 409.3798 409.9145 0.0819 -1.0000 -1.0000 2845460 1593764914.40 151.5114 59.9997 32.0000 1.9532 1.9553 409.2855 409.8201 0.0820 -1.0000 -1.0000 2845523 1593764914.50 151.5114 59.9997 32.0000 1.9533 1.9554 409.2585 409.7934 0.0819 -1.0000 -1.0000 2845585 1593764914.60 151.5114 59.9997 32.0000 1.9531 1.9552 409.2749 409.8094 0.0820 -1.0000 -1.0000 2845648 1593764914.70 151.5114 59.9997 32.0000 1.9533 1.9554 409.3547 409.8901 0.0820 -1.0000 -1.0000 2845710 1593764914.80 151.5114 59.9997 32.0000 1.9534 1.9555 409.3625 409.8976 0.0820 -1.0000 -1.0000 2845788 1593764914.90 151.5114 59.9997 32.0000 1.9533 1.9554 409.3406 409.8745 0.0819 -1.0000 -1.0000 2846273 1593764915.00 151.5445 59.9999 32.0000 1.9529 1.9550 409.2922 409.8270 0.0819 -1.0000 -1.0000 2846335 1593764915.10 151.5802 59.9999 32.0000 1.9534 1.9555 409.3698 409.9049 0.0821 -1.0000 -1.0000 2846413 1593764915.20 151.5922 59.9999 32.0000 1.9534 1.9555 409.2763 409.8113 0.0820 -1.0000 -1.0000 2846476 1593764915.30 151.5922 59.9999 32.0000 1.9537 1.9558 409.3423 409.8764 0.0817 -1.0000 -1.0000 2846538 1593764915.40 151.5922 59.9999 32.0000 1.9540 1.9561 409.3313 409.8653 0.0819 -1.0000 -1.0000 2846616 1593764915.50 151.5922 59.9999 32.0000 1.9534 1.9555 409.3115 409.8456 0.0819 -1.0000 -1.0000 2846679 1593764915.60 151.5922 59.9999 32.0000 1.9533 1.9554 409.2554 409.7899 0.0819 -1.0000 -1.0000 2846741 1593764915.70 151.5922 59.9999 32.0000 1.9534 1.9555 409.3306 409.8650 0.0819 -1.0000 -1.0000 2846819 1593764915.80 151.5922 59.9999 32.0000 1.9543 1.9564 409.3280 409.8628 0.0820 -1.0000 -1.0000 2846866 1593764915.90 151.5922 59.9999 32.0000 1.9532 1.9553 409.3946 409.9300 0.0820 -1.0000 -1.0000 2847007 1593764916.00 151.5922 59.9999 32.0000 1.9533 1.9554 409.3193 409.8539 0.0819 -1.0000 -1.0000 2847069 1593764916.10 151.5922 59.9999 32.0000 1.9538 1.9559 409.3517 409.8864 0.0819 -1.0000 -1.0000 2847132 1593764916.20 151.5678 59.9999 32.0000 1.9526 1.9547 409.3390 409.8741 0.0820 -1.0000 -1.0000 2847210 1593764916.30 151.5658 59.9999 32.0000 1.9534 1.9555 409.3255 409.8602 0.0819 -1.0000 -1.0000 2847272 1593764916.40 151.5658 59.9999 32.0000 1.9527 1.9548 409.3645 409.8998 0.0821 -1.0000 -1.0000 2847335 1593764916.50 151.5658 59.9999 32.0000 1.9533 1.9554 409.4030 409.9387 0.0821 -1.0000 -1.0000 2847522 1593764916.60 151.5658 59.9999 32.0000 1.9534 1.9555 409.2522 409.7874 0.0820 -1.0000 -1.0000 2847585 1593764916.70 151.5658 59.9999 32.0000 1.9540 1.9561 409.3632 409.8980 0.0820 -1.0000 -1.0000 2847647 1593764916.80 151.5536 59.9999 32.0000 1.9540 1.9561 409.3406 409.8750 0.0818 -1.0000 -1.0000 2847725 1593764916.90 151.5521 59.9999 32.0000 1.9535 1.9556 409.2970 409.8316 0.0820 -1.0000 -1.0000 2847788 1593764917.00 151.5521 59.9999 32.0000 1.9535 1.9557 409.3690 409.9046 0.0821 -1.0000 -1.0000 2847882 1593764917.10 151.5521 59.9999 32.0000 1.9539 1.9560 409.3177 409.8524 0.0819 -1.0000 -1.0000 2847960 1593764917.20 151.5521 59.9999 32.0000 1.9542 1.9563 409.3419 409.8761 0.0818 -1.0000 -1.0000 2848007 1593764917.30 151.5521 59.9999 32.0000 1.9534 1.9555 409.4271 409.9609 0.0818 -1.0000 -1.0000 2848085 1593764917.40 151.5427 59.9999 32.0000 1.9535 1.9556 409.3927 409.9278 0.0820 -1.0000 -1.0000 2848163 1593764917.50 151.5427 59.9999 32.0000 1.9533 1.9554 409.3584 409.8925 0.0819 -1.0000 -1.0000 2848647 1593764917.60 151.5427 59.9999 32.0000 1.9532 1.9553 409.3532 409.8882 0.0819 -1.0000 -1.0000 2848710 1593764917.70 151.5427 59.9999 32.0000 1.9531 1.9552 409.3262 409.8610 0.0820 -1.0000 -1.0000 2848772 1593764917.80 151.5427 59.9999 32.0000 1.9531 1.9552 409.4142 409.9483 0.0819 -1.0000 -1.0000 2848835 1593764917.90 151.5448 59.9999 32.0000 1.9535 1.9556 409.3656 409.9010 0.0820 -1.0000 -1.0000 2848913 1593764918.00 151.5448 59.9999 32.0000 1.9534 1.9555 409.3936 409.9281 0.0819 -1.0000 -1.0000 2849022 1593764918.10 151.5448 59.9999 32.0000 1.9536 1.9557 409.3521 409.8842 0.0816 -1.0000 -1.0000 2849084 1593764918.20 151.5448 59.9999 32.0000 1.9533 1.9554 409.3452 409.8800 0.0819 -1.0000 -1.0000 2849147 1593764918.30 151.5448 59.9999 32.0000 1.9533 1.9554 409.3246 409.8588 0.0819 -1.0000 -1.0000 2849209 1593764918.40 151.5448 59.9999 32.0000 1.9534 1.9555 409.3045 409.8395 0.0820 -1.0000 -1.0000 2849272 1593764918.50 151.5106 59.9999 32.0000 1.9532 1.9553 409.3088 409.8430 0.0819 -1.0000 -1.0000 2849756 1593764918.60 151.5106 59.9999 32.0000 1.9529 1.9550 409.3141 409.8483 0.0819 -1.0000 -1.0000 2849819 1593764918.70 151.5106 59.9999 32.0000 1.9534 1.9555 409.4562 409.9904 0.0819 -1.0000 -1.0000 2849897 1593764918.80 151.5106 59.9999 32.0000 1.9535 1.9556 409.3596 409.8939 0.0818 -1.0000 -1.0000 2849959 1593764918.90 151.5106 59.9999 32.0000 1.9527 1.9548 409.3516 409.8863 0.0820 -1.0000 -1.0000 2850022 1593764919.00 151.5509 59.9999 32.0000 1.9529 1.9550 409.3411 409.8761 0.0820 -1.0000 -1.0000 2850256 1593764919.10 151.5509 59.9999 32.0000 1.9531 1.9552 409.3154 409.8497 0.0819 -1.0000 -1.0000 2850334 1593764919.20 151.5509 59.9999 32.0000 1.9532 1.9553 409.2844 409.8189 0.0819 -1.0000 -1.0000 2850397 1593764919.30 151.5509 59.9999 32.0000 1.9536 1.9557 409.3533 409.8882 0.0820 -1.0000 -1.0000 2850459 1593764919.40 151.5509 59.9999 32.0000 1.9532 1.9553 409.3314 409.8659 0.0819 -1.0000 -1.0000 2850537 1593764919.50 151.5509 59.9999 32.0000 1.9538 1.9559 409.2449 409.7796 0.0820 -1.0000 -1.0000 2850600 1593764919.60 151.5465 60.0000 32.0000 1.9538 1.9559 409.2873 409.8211 0.0819 -1.0000 -1.0000 2850662 1593764919.70 151.5335 60.0000 32.0000 1.9536 1.9557 409.2918 409.8274 0.0820 -1.0000 -1.0000 2850725 1593764919.80 151.5335 60.0000 32.0000 1.9534 1.9555 409.2591 409.7937 0.0819 -1.0000 -1.0000 2850787 1593764919.90 151.5335 60.0000 32.0000 1.9533 1.9554 409.3999 409.9344 0.0819 -1.0000 -1.0000 2850865 1593764920.00 151.5335 60.0000 32.0000 1.9540 1.9561 409.3006 409.8345 0.0818 -1.0000 -1.0000 2850928 1593764920.10 151.5335 60.0000 32.0000 1.9538 1.9559 409.3423 409.8773 0.0821 -1.0000 -1.0000 2851006 1593764920.20 151.5335 60.0000 32.0000 1.9534 1.9555 409.3029 409.8376 0.0820 -1.0000 -1.0000 2851084 1593764920.30 151.5606 60.0000 32.0000 1.9534 1.9555 409.3256 409.8604 0.0819 -1.0000 -1.0000 2851146 1593764920.40 151.5606 60.0000 32.0000 1.9535 1.9556 409.2710 409.8049 0.0819 -1.0000 -1.0000 2851209 1593764920.50 151.5606 60.0000 32.0000 1.9533 1.9554 409.3158 409.8499 0.0818 -1.0000 -1.0000 2851271 1593764920.60 151.5606 60.0000 32.0000 1.9535 1.9556 409.3259 409.8599 0.0818 -1.0000 -1.0000 2851521 1593764920.70 151.5606 60.0000 32.0000 1.9531 1.9552 409.2991 409.8332 0.0819 -1.0000 -1.0000 2851584 1593764920.80 151.5608 60.0000 32.0000 1.9537 1.9558 409.3653 409.9000 0.0819 -1.0000 -1.0000 2851646 1593764920.90 151.5617 60.0000 32.0000 1.9536 1.9557 409.3083 409.8430 0.0819 -1.0000 -1.0000 2851724 1593764921.00 151.5617 60.0000 32.0000 1.9534 1.9555 409.3014 409.8354 0.0818 -1.0000 -1.0000 2851787 1593764921.10 151.5617 60.0000 32.0000 1.9533 1.9554 409.2993 409.8334 0.0819 -1.0000 -1.0000 2852021 1593764921.20 151.5617 60.0000 32.0000 1.9529 1.9550 409.3436 409.8782 0.0819 -1.0000 -1.0000 2852084 1593764921.30 151.5617 60.0000 32.0000 1.9534 1.9555 409.3091 409.8443 0.0821 -1.0000 -1.0000 2852146 1593764921.40 151.5566 60.0000 32.0000 1.9532 1.9553 409.2797 409.8138 0.0818 -1.0000 -1.0000 2852224 1593764921.50 151.5566 60.0000 32.0000 1.9531 1.9552 409.3225 409.8563 0.0818 -1.0000 -1.0000 2852287 1593764921.60 151.5566 60.0000 32.0000 1.9538 1.9559 409.3356 409.8700 0.0819 -1.0000 -1.0000 2852521 1593764921.70 151.5566 60.0000 32.0000 1.9535 1.9556 409.3475 409.8814 0.0819 -1.0000 -1.0000 2852599 1593764921.80 151.5566 60.0000 32.0000 1.9534 1.9555 409.3540 409.8889 0.0820 -1.0000 -1.0000 2852662 1593764921.90 151.5797 60.0000 32.0000 1.9536 1.9558 409.3841 409.9185 0.0818 -1.0000 -1.0000 2852740 1593764922.00 151.5903 60.0000 32.0000 1.9537 1.9558 409.3161 409.8507 0.0819 -1.0000 -1.0000 2852802 1593764922.10 151.5903 60.0000 32.0000 1.9532 1.9553 409.3258 409.8597 0.0818 -1.0000 -1.0000 2853037 1593764922.20 151.5903 60.0000 32.0000 1.9532 1.9553 409.3735 409.9068 0.0818 -1.0000 -1.0000 2853099 1593764922.30 151.5903 60.0000 32.0000 1.9531 1.9552 409.3960 409.9302 0.0819 -1.0000 -1.0000 2853162 1593764922.40 151.5903 60.0000 32.0000 1.9542 1.9563 409.3545 409.8894 0.0819 -1.0000 -1.0000 2853224 1593764922.50 151.5586 60.0000 32.0000 1.9528 1.9549 409.3499 409.8839 0.0819 -1.0000 -1.0000 2853302 1593764922.60 151.5586 60.0000 32.0000 1.9529 1.9550 409.2937 409.8279 0.0819 -1.0000 -1.0000 2853536 1593764922.70 151.5586 60.0000 32.0000 1.9533 1.9554 409.3625 409.8971 0.0819 -1.0000 -1.0000 2853599 1593764922.80 151.5586 60.0000 32.0000 1.9537 1.9558 409.3498 409.8845 0.0820 -1.0000 -1.0000 2853661 1593764922.90 151.5586 60.0000 32.0000 1.9535 1.9556 409.3255 409.8594 0.0818 -1.0000 -1.0000 2853724 1593764923.00 151.5574 60.0000 32.0000 1.9536 1.9557 409.3760 409.9103 0.0818 -1.0000 -1.0000 2853786 1593764923.10 151.5562 60.0000 32.0000 1.9532 1.9553 409.4017 409.9358 0.0819 -1.0000 -1.0000 2854037 1593764923.20 151.5562 60.0000 32.0000 1.9536 1.9557 409.3944 409.9281 0.0818 -1.0000 -1.0000 2854099 1593764923.30 151.5562 60.0000 32.0000 1.9533 1.9554 409.3558 409.8902 0.0819 -1.0000 -1.0000 2854162 1593764923.40 151.5562 60.0000 32.0000 1.9531 1.9552 409.3376 409.8728 0.0821 -1.0000 -1.0000 2854240 1593764923.50 151.5562 60.0000 32.0000 1.9526 1.9547 409.3486 409.8839 0.0820 -1.0000 -1.0000 2854302 1593764923.60 151.5562 60.0000 32.0000 1.9524 1.9545 409.3366 409.8712 0.0819 -1.0000 -1.0000 2854365 1593764923.70 151.5562 60.0000 32.0000 1.9530 1.9551 409.2952 409.8292 0.0819 -1.0000 -1.0000 2854661 1593764923.80 151.5562 60.0000 32.0000 1.9534 1.9555 409.2811 409.8155 0.0819 -1.0000 -1.0000 2854724 1593764923.90 151.5264 60.0000 32.0000 1.9531 1.9552 409.2821 409.8165 0.0821 -1.0000 -1.0000 2854786 1593764924.00 151.5299 60.0000 32.0000 1.9535 1.9556 409.2965 409.8307 0.0819 -1.0000 -1.0000 2854849 1593764924.10 151.5299 60.0000 32.0000 1.9533 1.9554 409.2966 409.8308 0.0819 -1.0000 -1.0000 2854911 1593764924.20 151.5299 60.0000 32.0000 1.9539 1.9560 409.2791 409.8129 0.0818 -1.0000 -1.0000 2855130 1593764924.30 151.5299 60.0000 32.0000 1.9533 1.9554 409.3248 409.8599 0.0821 -1.0000 -1.0000 2855192 1593764924.40 151.5299 60.0000 32.0000 1.9535 1.9556 409.4176 409.9515 0.0818 -1.0000 -1.0000 2855255 1593764924.50 151.5314 60.0000 32.0000 1.9534 1.9555 409.4036 409.9374 0.0818 -1.0000 -1.0000 2855333 1593764924.60 151.5957 60.0000 32.0000 1.9530 1.9551 409.3421 409.8770 0.0820 -1.0000 -1.0000 2855395 1593764924.70 151.5957 60.0000 32.0000 1.9534 1.9555 409.3409 409.8749 0.0818 -1.0000 -1.0000 2855630 1593764924.80 151.5480 60.0001 32.0000 1.9532 1.9553 409.3014 409.8355 0.0819 -1.0000 -1.0000 2855708 1593764924.90 151.5480 60.0001 32.0000 1.9537 1.9558 409.3252 409.8594 0.0818 -1.0000 -1.0000 2855770 1593764925.00 151.5480 60.0001 32.0000 1.9535 1.9556 409.3603 409.8949 0.0819 -1.0000 -1.0000 2855833 1593764925.10 151.5480 60.0001 32.0000 1.9532 1.9553 409.2822 409.8164 0.0818 -1.0000 -1.0000 2855911 1593764925.20 151.5480 60.0001 32.0000 1.9526 1.9547 409.3219 409.8564 0.0820 -1.0000 -1.0000 2855974 1593764925.30 151.5420 60.0001 32.0000 1.9531 1.9552 409.2971 409.8317 0.0819 -1.0000 -1.0000 2856067 1593764925.40 151.5284 60.0001 32.0000 1.9533 1.9554 409.3131 409.8484 0.0820 -1.0000 -1.0000 2856145 1593764925.50 151.5284 60.0001 32.0000 1.9527 1.9548 409.3517 409.8861 0.0819 -1.0000 -1.0000 2856208 1593764925.60 151.5284 60.0001 32.0000 1.9529 1.9550 409.2678 409.8017 0.0818 -1.0000 -1.0000 2856270 1593764925.70 151.5284 60.0001 32.0000 1.9530 1.9551 409.3052 409.8396 0.0820 -1.0000 -1.0000 2856676 1593764925.80 151.5284 60.0001 32.0000 1.9533 1.9554 409.2633 409.7979 0.0819 -1.0000 -1.0000 2856739 1593764925.90 151.5697 60.0001 32.0000 1.9536 1.9557 409.3100 409.8449 0.0820 -1.0000 -1.0000 2856817 1593764926.00 151.5697 60.0001 32.0000 1.9534 1.9555 409.3399 409.8753 0.0821 -1.0000 -1.0000 2856879 1593764926.10 151.5697 60.0001 32.0000 1.9531 1.9552 409.3230 409.8584 0.0820 -1.0000 -1.0000 2856942 1593764926.20 151.5697 60.0001 32.0000 1.9537 1.9558 409.3272 409.8608 0.0817 -1.0000 -1.0000 2857004 1593764926.30 151.5697 60.0001 32.0000 1.9529 1.9550 409.2602 409.7949 0.0819 -1.0000 -1.0000 2857067 1593764926.40 151.5697 60.0001 32.0000 1.9533 1.9554 409.2440 409.7784 0.0819 -1.0000 -1.0000 2857145 1593764926.50 151.5508 60.0001 32.0000 1.9539 1.9560 409.2749 409.8099 0.0820 -1.0000 -1.0000 2857208 1593764926.60 151.5508 60.0001 32.0000 1.9535 1.9556 409.3986 409.9332 0.0819 -1.0000 -1.0000 2857270 1593764926.70 151.5508 60.0001 32.0000 1.9539 1.9560 409.2853 409.8192 0.0818 -1.0000 -1.0000 2857364 1593764926.80 151.5508 60.0001 32.0000 1.9534 1.9555 409.2777 409.8109 0.0817 -1.0000 -1.0000 2857442 1593764926.90 151.5508 60.0001 32.0000 1.9534 1.9555 409.3338 409.8693 0.0820 -1.0000 -1.0000 2857504 1593764927.00 151.5776 60.0001 32.0000 1.9534 1.9555 409.4136 409.9485 0.0820 -1.0000 -1.0000 2857567 1593764927.10 151.5776 60.0001 32.0000 1.9535 1.9556 409.3718 409.9064 0.0818 -1.0000 -1.0000 2857645 1593764927.20 151.5776 60.0001 32.0000 1.9535 1.9556 409.3408 409.8747 0.0818 -1.0000 -1.0000 2857707 1593764927.30 151.5776 60.0001 32.0000 1.9535 1.9556 409.3977 409.9326 0.0820 -1.0000 -1.0000 2858036 1593764927.40 151.5776 60.0001 32.0000 1.9535 1.9556 409.3671 409.9022 0.0820 -1.0000 -1.0000 2858098 1593764927.50 151.6097 60.0001 32.0000 1.9540 1.9561 409.3461 409.8815 0.0820 -1.0000 -1.0000 2858161 1593764927.60 151.6369 60.0001 32.0000 1.9535 1.9556 409.2810 409.8147 0.0818 -1.0000 -1.0000 2858223 1593764927.70 151.6369 60.0001 32.0000 1.9535 1.9555 409.3169 409.8502 0.0818 -1.0000 -1.0000 2858301 1593764927.80 151.6369 60.0001 32.0000 1.9532 1.9553 409.4106 409.9439 0.0817 -1.0000 -1.0000 2858489 1593764927.90 151.6369 60.0001 32.0000 1.9538 1.9559 409.3784 409.9122 0.0818 -1.0000 -1.0000 2858567 1593764928.00 151.6369 60.0001 32.0000 1.9541 1.9562 409.3599 409.8928 0.0817 -1.0000 -1.0000 2858629 1593764928.10 151.6273 60.0001 32.0000 1.9538 1.9559 409.3268 409.8609 0.0819 -1.0000 -1.0000 2858692 1593764928.20 151.6273 60.0001 32.0000 1.9539 1.9560 409.3497 409.8819 0.0816 -1.0000 -1.0000 2858754 1593764928.30 151.6273 60.0001 32.0000 1.9539 1.9560 409.3670 409.9014 0.0819 -1.0000 -1.0000 2859145 1593764928.40 151.6273 60.0001 32.0000 1.9536 1.9557 409.4060 409.9402 0.0818 -1.0000 -1.0000 2859207 1593764928.50 151.6273 60.0001 32.0000 1.9542 1.9563 409.4044 409.9377 0.0817 -1.0000 -1.0000 2859285 1593764928.60 151.5709 60.0001 32.0000 1.9541 1.9562 409.4190 409.9532 0.0819 -1.0000 -1.0000 2859348 1593764928.70 151.5709 60.0001 32.0000 1.9530 1.9551 409.3741 409.9083 0.0818 -1.0000 -1.0000 2859410 1593764928.80 151.5709 60.0001 32.0000 1.9538 1.9559 409.3414 409.8745 0.0817 -1.0000 -1.0000 2859754 1593764928.90 151.5709 60.0001 32.0000 1.9534 1.9555 409.3266 409.8608 0.0818 -1.0000 -1.0000 2859816 1593764929.00 151.5709 60.0001 32.0000 1.9540 1.9561 409.3670 409.9006 0.0818 -1.0000 -1.0000 2859879 1593764929.10 151.5632 60.0001 32.0000 1.9539 1.9560 409.3687 409.9037 0.0819 -1.0000 -1.0000 2859941 1593764929.20 151.5455 60.0001 32.0000 1.9533 1.9554 409.3464 409.8803 0.0819 -1.0000 -1.0000 2900004 1593764929.30 151.5455 60.0001 32.0000 1.9537 1.9558 409.3725 409.9067 0.0818 -1.0000 -1.0000 2900238 1593764929.40 151.5455 60.0001 32.0000 1.9537 1.9558 409.4767 410.0112 0.0819 -1.0000 -1.0000 2900316 1593764929.50 151.5455 60.0001 32.0000 1.9540 1.9561 409.3676 409.9014 0.0818 -1.0000 -1.0000 2900379 1593764929.60 151.5455 60.0001 32.0000 1.9534 1.9555 409.3756 409.9098 0.0819 -1.0000 -1.0000 2900441 1593764929.70 151.5455 60.0001 32.0000 1.9535 1.9556 409.4926 410.0279 0.0820 -1.0000 -1.0000 2900504 1593764929.80 151.5363 60.0008 32.0000 1.9532 1.9553 409.3679 409.9029 0.0820 -1.0000 -1.0000 2900816 1593764929.90 151.5363 60.0008 32.0000 1.9531 1.9552 409.3657 409.8999 0.0818 -1.0000 -1.0000 2900878 1593764930.00 151.5363 60.0008 32.0000 1.9529 1.9550 409.4511 409.9848 0.0818 -1.0000 -1.0000 2900941 1593764930.10 151.5363 60.0008 32.0000 1.9531 1.9552 409.3867 409.9203 0.0818 -1.0000 -1.0000 2901003 1593764930.20 151.5363 60.0008 32.0000 1.9525 1.9546 409.4581 409.9926 0.0819 -1.0000 -1.0000 2901082 1593764930.30 151.5363 60.0008 32.0000 1.9531 1.9552 409.3156 409.8501 0.0819 -1.0000 -1.0000 2901269 1593764930.40 151.5377 60.0008 32.0000 1.9534 1.9555 409.3300 409.8651 0.0819 -1.0000 -1.0000 2901331 1593764930.50 151.5383 60.0008 32.0000 1.9535 1.9556 409.4301 409.9639 0.0818 -1.0000 -1.0000 2901410 1593764930.60 151.5383 60.0008 32.0000 1.9535 1.9556 409.3257 409.8595 0.0818 -1.0000 -1.0000 2901456 1593764930.70 151.5383 60.0008 32.0000 1.9535 1.9556 409.3628 409.8978 0.0819 -1.0000 -1.0000 2901519 1593764930.80 151.5383 60.0008 32.0000 1.9538 1.9559 409.3725 409.9070 0.0819 -1.0000 -1.0000 2901597 1593764930.90 151.5383 60.0008 32.0000 1.9532 1.9553 409.3200 409.8531 0.0816 -1.0000 -1.0000 2901660 1593764931.00 151.5442 60.0008 32.0000 1.9535 1.9556 409.4023 409.9369 0.0819 -1.0000 -1.0000 2901722 1593764931.10 151.5442 60.0008 32.0000 1.9528 1.9549 409.3392 409.8736 0.0819 -1.0000 -1.0000 2901800 1593764931.20 151.5442 60.0008 32.0000 1.9531 1.9552 409.3618 409.8959 0.0818 -1.0000 -1.0000 2901878 1593764931.30 151.5442 60.0008 32.0000 1.9533 1.9554 409.3527 409.8872 0.0819 -1.0000 -1.0000 2902160 1593764931.40 151.5442 60.0008 32.0000 1.9532 1.9553 409.3810 409.9153 0.0818 -1.0000 -1.0000 2902222 1593764931.50 151.5442 60.0008 32.0000 1.9532 1.9553 409.3665 409.9010 0.0819 -1.0000 -1.0000 2902285 1593764931.60 151.6066 60.0008 32.0000 1.9532 1.9553 409.4190 409.9536 0.0819 -1.0000 -1.0000 2902378 1593764931.70 151.6066 60.0008 32.0000 1.9533 1.9554 409.3714 409.9059 0.0819 -1.0000 -1.0000 2902441 1593764931.80 151.6066 60.0008 32.0000 1.9534 1.9555 409.3278 409.8618 0.0818 -1.0000 -1.0000 2902503 1593764931.90 151.6066 60.0008 32.0000 1.9529 1.9550 409.3116 409.8459 0.0819 -1.0000 -1.0000 2902581 1593764932.00 151.6066 60.0008 32.0000 1.9540 1.9561 409.4205 409.9550 0.0819 -1.0000 -1.0000 2902644 1593764932.10 151.5632 60.0008 32.0000 1.9533 1.9554 409.4673 410.0013 0.0818 -1.0000 -1.0000 2902706 1593764932.20 151.5632 60.0008 32.0000 1.9537 1.9558 409.3979 409.9323 0.0819 -1.0000 -1.0000 2902785 1593764932.30 151.5632 60.0008 32.0000 1.9532 1.9553 409.3259 409.8609 0.0820 -1.0000 -1.0000 2902863 1593764932.40 151.5632 60.0008 32.0000 1.9538 1.9559 409.3939 409.9277 0.0818 -1.0000 -1.0000 2903144 1593764932.50 151.5632 60.0008 32.0000 1.9532 1.9553 409.4467 409.9813 0.0819 -1.0000 -1.0000 2903206 1593764932.60 151.5632 60.0008 32.0000 1.9535 1.9556 409.4006 409.9341 0.0817 -1.0000 -1.0000 2903269 1593764932.70 151.5530 60.0008 32.0000 1.9533 1.9554 409.3990 409.9324 0.0817 -1.0000 -1.0000 2903331 1593764932.80 151.5530 60.0008 32.0000 1.9530 1.9551 409.3702 409.9037 0.0818 -1.0000 -1.0000 2903409 1593764932.90 151.5530 60.0008 32.0000 1.9529 1.9549 409.3423 409.8763 0.0819 -1.0000 -1.0000 2903503 1593764933.00 151.5530 60.0008 32.0000 1.9530 1.9551 409.4324 409.9677 0.0820 -1.0000 -1.0000 2903565 1593764933.10 151.5530 60.0008 32.0000 1.9533 1.9554 409.3643 409.8981 0.0818 -1.0000 -1.0000 2903643 1593764933.20 151.5437 60.0008 32.0000 1.9525 1.9546 409.3627 409.8968 0.0818 -1.0000 -1.0000 2903706 1593764933.30 151.5324 60.0008 32.0000 1.9526 1.9547 409.3688 409.9025 0.0818 -1.0000 -1.0000 2903768 1593764933.40 151.5324 60.0008 32.0000 1.9540 1.9561 409.3174 409.8510 0.0818 -1.0000 -1.0000 2904144 1593764933.50 151.5324 60.0008 32.0000 1.9532 1.9553 409.3037 409.8386 0.0820 -1.0000 -1.0000 2904206 1593764933.60 151.5324 60.0008 32.0000 1.9526 1.9547 409.4091 409.9442 0.0820 -1.0000 -1.0000 2904269 1593764933.70 151.5324 60.0008 32.0000 1.9523 1.9544 409.3414 409.8764 0.0819 -1.0000 -1.0000 2904331 1593764933.80 151.5112 60.0008 32.0000 1.9533 1.9554 409.2749 409.8084 0.0818 -1.0000 -1.0000 2904409 1593764933.90 151.5035 60.0008 32.0000 1.9529 1.9550 409.2982 409.8329 0.0820 -1.0000 -1.0000 2904784 1593764934.00 151.5035 60.0008 32.0000 1.9534 1.9555 409.3622 409.8976 0.0820 -1.0000 -1.0000 2904847 1593764934.10 151.5035 60.0008 32.0000 1.9535 1.9556 409.3285 409.8626 0.0818 -1.0000 -1.0000 2904909 1593764934.20 151.5035 60.0008 32.0000 1.9527 1.9548 409.3775 409.9123 0.0820 -1.0000 -1.0000 2904987 1593764934.30 151.5035 60.0008 32.0000 1.9526 1.9547 409.3246 409.8588 0.0819 -1.0000 -1.0000 2905049 1593764934.40 151.5659 60.0008 32.0000 1.9536 1.9557 409.3969 409.9312 0.0818 -1.0000 -1.0000 2905315 1593764934.50 151.5659 60.0008 32.0000 1.9532 1.9553 409.3581 409.8928 0.0819 -1.0000 -1.0000 2905377 1593764934.60 151.5659 60.0008 32.0000 1.9533 1.9554 409.3931 409.9271 0.0818 -1.0000 -1.0000 2905440 1593764934.70 151.5659 60.0008 32.0000 1.9539 1.9560 409.3869 409.9202 0.0817 -1.0000 -1.0000 2905502 1593764934.80 151.5659 60.0008 32.0000 1.9537 1.9558 409.3694 409.9024 0.0817 -1.0000 -1.0000 2905581 1593764934.90 151.5855 60.0007 32.0000 1.9531 1.9552 409.4302 409.9641 0.0818 -1.0000 -1.0000 2905768 1593764935.00 151.5855 60.0007 32.0000 1.9538 1.9559 409.4467 409.9812 0.0819 -1.0000 -1.0000 2905830 1593764935.10 151.5855 60.0007 32.0000 1.9535 1.9556 409.3678 409.9025 0.0820 -1.0000 -1.0000 2905909 1593764935.20 151.5855 60.0007 32.0000 1.9535 1.9556 409.3630 409.8978 0.0819 -1.0000 -1.0000 2905971 1593764935.30 151.6217 60.0007 32.0000 1.9536 1.9557 409.3715 409.9047 0.0816 -1.0000 -1.0000 2906034 1593764935.40 151.6217 60.0007 32.0000 1.9532 1.9553 409.4327 409.9662 0.0817 -1.0000 -1.0000 2906268 1593764935.50 151.6217 60.0007 32.0000 1.9538 1.9559 409.4005 409.9341 0.0818 -1.0000 -1.0000 2906331 1593764935.60 151.6217 60.0007 32.0000 1.9538 1.9559 409.3942 409.9279 0.0818 -1.0000 -1.0000 2906393 1593764935.70 151.6217 60.0007 32.0000 1.9544 1.9565 409.4282 409.9609 0.0817 -1.0000 -1.0000 2906471 1593764935.80 151.6217 60.0007 32.0000 1.9535 1.9556 409.4315 409.9654 0.0818 -1.0000 -1.0000 2906534 1593764935.90 151.6217 60.0007 32.0000 1.9537 1.9558 409.4204 409.9537 0.0817 -1.0000 -1.0000 2906768 1593764936.00 151.5998 60.0007 32.0000 1.9538 1.9558 409.3854 409.9191 0.0818 -1.0000 -1.0000 2906830 1593764936.10 151.5998 60.0007 32.0000 1.9536 1.9556 409.3838 409.9174 0.0817 -1.0000 -1.0000 2906893 1593764936.20 151.5998 60.0007 32.0000 1.9535 1.9556 409.4091 409.9434 0.0819 -1.0000 -1.0000 2906971 1593764936.30 151.5998 60.0007 32.0000 1.9540 1.9561 409.3965 409.9309 0.0819 -1.0000 -1.0000 2907033 1593764936.40 151.5998 60.0007 32.0000 1.9539 1.9560 409.3583 409.8923 0.0818 -1.0000 -1.0000 2907096 1593764936.50 151.5998 60.0007 32.0000 1.9537 1.9558 409.3956 409.9291 0.0817 -1.0000 -1.0000 2907158 1593764936.60 151.5831 60.0007 32.0000 1.9538 1.9559 409.4691 410.0036 0.0819 -1.0000 -1.0000 2907221 1593764936.70 151.5831 60.0007 32.0000 1.9540 1.9561 409.4239 409.9583 0.0818 -1.0000 -1.0000 2907283 1593764936.80 151.5831 60.0007 32.0000 1.9537 1.9558 409.3717 409.9056 0.0818 -1.0000 -1.0000 2907361 1593764936.90 151.5831 60.0007 32.0000 1.9538 1.9559 409.4648 409.9986 0.0818 -1.0000 -1.0000 2907424 1593764937.00 151.5831 60.0007 32.0000 1.9534 1.9555 409.4278 409.9620 0.0818 -1.0000 -1.0000 2907752 1593764937.10 151.5848 60.0007 32.0000 1.9541 1.9562 409.3882 409.9219 0.0818 -1.0000 -1.0000 2907830 1593764937.20 151.6561 60.0007 32.0000 1.9535 1.9556 409.3944 409.9288 0.0819 -1.0000 -1.0000 2907893 1593764937.30 151.6561 60.0007 32.0000 1.9530 1.9551 409.4753 410.0097 0.0819 -1.0000 -1.0000 2907971 1593764937.40 151.6561 60.0007 32.0000 1.9536 1.9557 409.3839 409.9173 0.0817 -1.0000 -1.0000 2908033 1593764937.50 151.6561 60.0007 32.0000 1.9542 1.9563 409.3913 409.9251 0.0818 -1.0000 -1.0000 2908268 1593764937.60 151.6561 60.0007 32.0000 1.9535 1.9556 409.3742 409.9076 0.0817 -1.0000 -1.0000 2908330 1593764937.70 151.6733 60.0007 32.0000 1.9538 1.9559 409.4718 410.0049 0.0817 -1.0000 -1.0000 2908424 1593764937.80 151.6733 60.0007 32.0000 1.9534 1.9555 409.4143 409.9473 0.0817 -1.0000 -1.0000 2908486 1593764937.90 151.6733 60.0007 32.0000 1.9542 1.9563 409.4087 409.9418 0.0817 -1.0000 -1.0000 2908549 1593764938.00 151.6733 60.0007 32.0000 1.9544 1.9565 409.4234 409.9568 0.0817 -1.0000 -1.0000 2908643 1593764938.10 151.6733 60.0007 32.0000 1.9543 1.9563 409.3981 409.9314 0.0817 -1.0000 -1.0000 2908705 1593764938.20 151.6602 60.0007 32.0000 1.9537 1.9558 409.4182 409.9515 0.0817 -1.0000 -1.0000 2908783 1593764938.30 151.6381 60.0007 32.0000 1.9539 1.9559 409.4073 409.9405 0.0818 -1.0000 -1.0000 2908845 1593764938.40 151.6381 60.0007 32.0000 1.9542 1.9563 409.4893 410.0227 0.0817 -1.0000 -1.0000 2908908 1593764938.50 151.6381 60.0007 32.0000 1.9537 1.9558 409.5011 410.0342 0.0817 -1.0000 -1.0000 2909658 1593764938.60 151.6381 60.0007 32.0000 1.9535 1.9556 409.4681 410.0018 0.0818 -1.0000 -1.0000 2909720 1593764938.70 151.6381 60.0007 32.0000 1.9541 1.9562 409.3993 409.9326 0.0817 -1.0000 -1.0000 2909783 1593764938.80 151.5554 60.0007 32.0000 1.9539 1.9560 409.4125 409.9470 0.0819 -1.0000 -1.0000 2909861 1593764938.90 151.5554 60.0007 32.0000 1.9535 1.9556 409.4366 409.9704 0.0817 -1.0000 -1.0000 2909923 1593764939.00 151.5554 60.0007 32.0000 1.9548 1.9568 409.4291 409.9625 0.0817 -1.0000 -1.0000 2909986 1593764939.10 151.5554 60.0007 32.0000 1.9543 1.9564 409.4130 409.9470 0.0818 -1.0000 -1.0000 2910048 1593764939.20 151.5554 60.0007 32.0000 1.9528 1.9549 409.4755 410.0091 0.0817 -1.0000 -1.0000 2910111 1593764939.30 151.5554 60.0007 32.0000 1.9532 1.9553 409.4536 409.9880 0.0819 -1.0000 -1.0000 2910173 1593764939.40 151.5679 60.0007 32.0000 1.9536 1.9557 409.4240 409.9573 0.0817 -1.0000 -1.0000 2910251 1593764939.50 151.5714 60.0007 32.0000 1.9535 1.9556 409.4252 409.9593 0.0819 -1.0000 -1.0000 2910845 1593764939.60 151.5714 60.0007 32.0000 1.9539 1.9560 409.4044 409.9392 0.0819 -1.0000 -1.0000 2910907 1593764939.70 151.5714 60.0007 32.0000 1.9532 1.9553 409.3605 409.8936 0.0817 -1.0000 -1.0000 2910970 1593764939.80 151.5714 60.0007 32.0000 1.9538 1.9559 409.3372 409.8705 0.0818 -1.0000 -1.0000 2911032 1593764939.90 151.5708 60.0007 32.0000 1.9536 1.9557 409.4490 409.9832 0.0818 -1.0000 -1.0000 2911111 1593764940.00 151.5604 60.0011 32.0000 1.9538 1.9558 409.3796 409.9125 0.0817 -1.0000 -1.0000 2911173 1593764940.10 151.5604 60.0011 32.0000 1.9539 1.9560 409.4184 409.9517 0.0817 -1.0000 -1.0000 2911235 1593764940.20 151.5604 60.0011 32.0000 1.9529 1.9550 409.3854 409.9186 0.0817 -1.0000 -1.0000 2911314 1593764940.30 151.5604 60.0011 32.0000 1.9532 1.9553 409.3587 409.8917 0.0817 -1.0000 -1.0000 2911376 1593764940.40 151.5604 60.0011 32.0000 1.9537 1.9558 409.3500 409.8830 0.0816 -1.0000 -1.0000 2911439 1593764940.50 151.5604 60.0011 32.0000 1.9537 1.9558 409.3896 409.9235 0.0819 -1.0000 -1.0000 2911517 1593764940.60 151.5445 60.0011 32.0000 1.9541 1.9562 409.4273 409.9623 0.0819 -1.0000 -1.0000 2911579 1593764940.70 151.5433 60.0011 32.0000 1.9533 1.9554 409.3903 409.9242 0.0818 -1.0000 -1.0000 2911642 1593764940.80 151.5433 60.0011 32.0000 1.9533 1.9554 409.3648 409.8979 0.0817 -1.0000 -1.0000 2911704 1593764940.90 151.5433 60.0011 32.0000 1.9535 1.9556 409.4142 409.9488 0.0819 -1.0000 -1.0000 2911767 1593764941.00 151.5433 60.0011 32.0000 1.9535 1.9556 409.3416 409.8754 0.0818 -1.0000 -1.0000 2911829 1593764941.10 151.5660 60.0011 32.0000 1.9538 1.9559 409.4045 409.9377 0.0817 -1.0000 -1.0000 2911907 1593764941.20 151.6212 60.0011 32.0000 1.9532 1.9553 409.3598 409.8934 0.0818 -1.0000 -1.0000 2911970 1593764941.30 151.6212 60.0011 32.0000 1.9535 1.9556 409.3270 409.8610 0.0818 -1.0000 -1.0000 2912032 1593764941.40 151.6212 60.0011 32.0000 1.9539 1.9560 409.3420 409.8758 0.0818 -1.0000 -1.0000 2912111 1593764941.50 151.6212 60.0011 32.0000 1.9539 1.9560 409.4111 409.9442 0.0817 -1.0000 -1.0000 2912173 1593764941.60 151.6212 60.0011 32.0000 1.9535 1.9556 409.3849 409.9189 0.0819 -1.0000 -1.0000 2912235 1593764941.70 151.6212 60.0011 32.0000 1.9538 1.9559 409.2972 409.8311 0.0818 -1.0000 -1.0000 2912298 1593764941.80 151.5909 60.0011 32.0000 1.9537 1.9558 409.3304 409.8631 0.0817 -1.0000 -1.0000 2912360 1593764941.90 151.5909 60.0011 32.0000 1.9540 1.9561 409.3870 409.9222 0.0820 -1.0000 -1.0000 2912439 1593764942.00 151.5909 60.0011 32.0000 1.9543 1.9564 409.4018 409.9358 0.0817 -1.0000 -1.0000 2912501 1593764942.10 151.5909 60.0011 32.0000 1.9537 1.9558 409.4456 409.9790 0.0817 -1.0000 -1.0000 2912673 1593764942.20 151.5909 60.0011 32.0000 1.9532 1.9553 409.3906 409.9248 0.0819 -1.0000 -1.0000 2912751 1593764942.30 151.5723 60.0011 32.0000 1.9533 1.9554 409.4828 410.0176 0.0819 -1.0000 -1.0000 2912813 1593764942.40 151.5705 60.0011 32.0000 1.9537 1.9558 409.4371 409.9704 0.0817 -1.0000 -1.0000 2912876 1593764942.50 151.5705 60.0011 32.0000 1.9544 1.9565 409.3618 409.8957 0.0819 -1.0000 -1.0000 2912954 1593764942.60 151.5705 60.0011 32.0000 1.9536 1.9557 409.3678 409.9018 0.0818 -1.0000 -1.0000 2913266 1593764942.70 151.5705 60.0011 32.0000 1.9535 1.9556 409.3748 409.9092 0.0818 -1.0000 -1.0000 2913329 1593764942.80 151.5705 60.0011 32.0000 1.9531 1.9552 409.4281 409.9615 0.0818 -1.0000 -1.0000 2913407 1593764942.90 151.5673 60.0011 32.0000 1.9536 1.9557 409.3985 409.9327 0.0818 -1.0000 -1.0000 2913469 1593764943.00 151.5671 60.0011 32.0000 1.9538 1.9559 409.3553 409.8895 0.0818 -1.0000 -1.0000 2913532 1593764943.10 151.5671 60.0011 32.0000 1.9536 1.9557 409.4151 409.9490 0.0818 -1.0000 -1.0000 2913610 1593764943.20 151.5671 60.0011 32.0000 1.9533 1.9554 409.4198 409.9536 0.0818 -1.0000 -1.0000 2914532 1593764943.30 151.5671 60.0011 32.0000 1.9532 1.9553 409.3475 409.8808 0.0818 -1.0000 -1.0000 2914610 1593764943.40 151.5671 60.0011 32.0000 1.9536 1.9557 409.3034 409.8380 0.0819 -1.0000 -1.0000 2914672 1593764943.50 151.5527 60.0011 32.0000 1.9533 1.9554 409.3596 409.8936 0.0818 -1.0000 -1.0000 2914735 1593764943.60 151.5527 60.0011 32.0000 1.9539 1.9560 409.4145 409.9486 0.0818 -1.0000 -1.0000 2914797 1593764943.70 151.5527 60.0011 32.0000 1.9531 1.9552 409.3589 409.8921 0.0817 -1.0000 -1.0000 2914875 1593764943.80 151.5527 60.0011 32.0000 1.9530 1.9551 409.3709 409.9052 0.0819 -1.0000 -1.0000 2914938 1593764943.90 151.5527 60.0011 32.0000 1.9529 1.9550 409.3662 409.8999 0.0818 -1.0000 -1.0000 2915016 1593764944.00 151.5479 60.0011 32.0000 1.9530 1.9551 409.3597 409.8929 0.0817 -1.0000 -1.0000 2915078 1593764944.10 151.5479 60.0011 32.0000 1.9535 1.9556 409.3728 409.9063 0.0817 -1.0000 -1.0000 2915141 1593764944.20 151.5479 60.0011 32.0000 1.9528 1.9549 409.4037 409.9379 0.0819 -1.0000 -1.0000 2915219 1593764944.30 151.5479 60.0011 32.0000 1.9534 1.9555 409.4282 409.9629 0.0819 -1.0000 -1.0000 2915281 1593764944.40 151.5479 60.0011 32.0000 1.9533 1.9554 409.4257 409.9600 0.0818 -1.0000 -1.0000 2915344 1593764944.50 151.5491 60.0009 32.0000 1.9534 1.9555 409.3968 409.9304 0.0817 -1.0000 -1.0000 2915406 1593764944.60 151.5496 60.0008 32.0000 1.9524 1.9545 409.4349 409.9669 0.0816 -1.0000 -1.0000 2915484 1593764944.70 151.5496 60.0008 32.0000 1.9523 1.9544 409.4059 409.9404 0.0819 -1.0000 -1.0000 2915547 1593764944.80 151.5496 60.0008 32.0000 1.9530 1.9551 409.3521 409.8868 0.0819 -1.0000 -1.0000 2915609 1593764944.90 151.5496 60.0008 32.0000 1.9534 1.9555 409.4305 409.9640 0.0818 -1.0000 -1.0000 2915672 1593764945.00 151.5496 60.0008 32.0000 1.9533 1.9554 409.3898 409.9233 0.0817 -1.0000 -1.0000 2915734 1593764945.10 151.5496 60.0008 32.0000 1.9537 1.9558 409.4179 409.9525 0.0820 -1.0000 -1.0000 2915813 1593764945.20 151.5161 60.0008 32.0000 1.9526 1.9547 409.4280 409.9616 0.0818 -1.0000 -1.0000 2916000 1593764945.30 151.5161 60.0008 32.0000 1.9529 1.9550 409.3761 409.9103 0.0818 -1.0000 -1.0000 2916047 1593764945.40 151.5161 60.0008 32.0000 1.9531 1.9552 409.3654 409.8987 0.0817 -1.0000 -1.0000 2916125 1593764945.50 151.5161 60.0008 32.0000 1.9535 1.9556 409.3786 409.9125 0.0818 -1.0000 -1.0000 2916187 1593764945.60 151.5161 60.0008 32.0000 1.9526 1.9547 409.2932 409.8269 0.0818 -1.0000 -1.0000 2916250 1593764945.70 151.5210 60.0008 32.0000 1.9531 1.9552 409.3049 409.8399 0.0820 -1.0000 -1.0000 2916484 1593764945.80 151.5484 60.0008 32.0000 1.9522 1.9543 409.3324 409.8669 0.0819 -1.0000 -1.0000 2916547 1593764945.90 151.5484 60.0008 32.0000 1.9533 1.9554 409.3234 409.8570 0.0818 -1.0000 -1.0000 2916625 1593764946.00 151.5484 60.0008 32.0000 1.9538 1.9559 409.2290 409.7638 0.0820 -1.0000 -1.0000 2916688 1593764946.10 151.5484 60.0008 32.0000 1.9536 1.9557 409.3781 409.9130 0.0818 -1.0000 -1.0000 2916750 1593764946.20 151.5484 60.0008 32.0000 1.9531 1.9552 409.3834 409.9163 0.0818 -1.0000 -1.0000 2916984 1593764946.30 151.5006 60.0008 32.0000 1.9537 1.9558 409.3294 409.8640 0.0820 -1.0000 -1.0000 2917047 1593764946.40 151.4887 60.0008 32.0000 1.9529 1.9550 409.2913 409.8253 0.0818 -1.0000 -1.0000 2917109 1593764946.50 151.4887 60.0008 32.0000 1.9525 1.9546 409.3067 409.8414 0.0820 -1.0000 -1.0000 2917187 1593764946.60 151.4887 60.0008 32.0000 1.9524 1.9545 409.3057 409.8408 0.0820 -1.0000 -1.0000 2917250 1593764946.70 151.4887 60.0008 32.0000 1.9525 1.9546 409.3168 409.8514 0.0819 -1.0000 -1.0000 2917515 1593764946.80 151.4877 60.0008 32.0000 1.9516 1.9537 409.4051 409.9388 0.0818 -1.0000 -1.0000 2917593 1593764946.90 151.4722 60.0008 32.0000 1.9524 1.9545 409.2503 409.7846 0.0819 -1.0000 -1.0000 2917656 1593764947.00 151.4722 60.0008 32.0000 1.9530 1.9551 409.3369 409.8709 0.0818 -1.0000 -1.0000 2917718 1593764947.10 151.4722 60.0008 32.0000 1.9530 1.9551 409.2717 409.8060 0.0819 -1.0000 -1.0000 2917796 1593764947.20 151.4722 60.0008 32.0000 1.9527 1.9548 409.3244 409.8593 0.0820 -1.0000 -1.0000 2918015 1593764947.30 151.4722 60.0008 32.0000 1.9531 1.9552 409.1754 409.7097 0.0819 -1.0000 -1.0000 2918078 1593764947.40 151.4820 60.0008 32.0000 1.9528 1.9549 409.2766 409.8108 0.0818 -1.0000 -1.0000 2918156 1593764947.50 151.4820 60.0008 32.0000 1.9531 1.9552 409.2858 409.8209 0.0821 -1.0000 -1.0000 2918218 1593764947.60 151.4820 60.0008 32.0000 1.9532 1.9553 409.2195 409.7537 0.0819 -1.0000 -1.0000 2918281 1593764947.70 151.4820 60.0008 32.0000 1.9528 1.9548 409.3528 409.8865 0.0818 -1.0000 -1.0000 2919031 1593764947.80 151.4820 60.0008 32.0000 1.9527 1.9548 409.3064 409.8409 0.0820 -1.0000 -1.0000 2919093 1593764947.90 151.4648 60.0008 32.0000 1.9532 1.9553 409.3409 409.8742 0.0818 -1.0000 -1.0000 2919171 1593764948.00 151.4486 60.0008 32.0000 1.9524 1.9545 409.3592 409.8938 0.0819 -1.0000 -1.0000 2919234 1593764948.10 151.4486 60.0008 32.0000 1.9533 1.9554 409.2931 409.8279 0.0820 -1.0000 -1.0000 2919296 1593764948.20 151.4486 60.0008 32.0000 1.9533 1.9554 409.2554 409.7894 0.0819 -1.0000 -1.0000 2919374 1593764948.30 151.4486 60.0008 32.0000 1.9523 1.9544 409.2940 409.8284 0.0818 -1.0000 -1.0000 2919437 1593764948.40 151.4486 60.0008 32.0000 1.9527 1.9548 409.2611 409.7960 0.0820 -1.0000 -1.0000 2919499 1593764948.50 151.4486 60.0008 32.0000 1.9532 1.9553 409.2787 409.8120 0.0818 -1.0000 -1.0000 2919577 1593764948.60 151.4414 60.0008 32.0000 1.9524 1.9545 409.2992 409.8333 0.0818 -1.0000 -1.0000 2919640 1593764948.70 151.4414 60.0008 32.0000 1.9527 1.9548 409.2704 409.8048 0.0819 -1.0000 -1.0000 2919702 1593764948.80 151.4414 60.0008 32.0000 1.9523 1.9544 409.3109 409.8450 0.0818 -1.0000 -1.0000 2919780 1593764948.90 151.4414 60.0008 32.0000 1.9528 1.9549 409.2810 409.8148 0.0818 -1.0000 -1.0000 2919843 1593764949.00 151.4414 60.0008 32.0000 1.9525 1.9546 409.2797 409.8136 0.0819 -1.0000 -1.0000 2919905 1593764949.10 151.4465 60.0008 32.0000 1.9532 1.9553 409.2418 409.7765 0.0819 -1.0000 -1.0000 2919968 1593764949.20 151.4567 60.0008 32.0000 1.9528 1.9549 409.3145 409.8493 0.0820 -1.0000 -1.0000 2920030 1593764949.30 151.4567 60.0008 32.0000 1.9529 1.9550 409.1822 409.7158 0.0818 -1.0000 -1.0000 2920093 1593764949.40 151.4567 60.0008 32.0000 1.9530 1.9551 409.3223 409.8565 0.0819 -1.0000 -1.0000 2920171 1593764949.50 151.4567 60.0008 32.0000 1.9531 1.9552 409.3059 409.8399 0.0818 -1.0000 -1.0000 2920234 1593764949.60 151.4567 60.0008 32.0000 1.9532 1.9553 409.2728 409.8065 0.0818 -1.0000 -1.0000 2920296 1593764949.70 151.4567 60.0008 32.0000 1.9534 1.9555 409.2656 409.8005 0.0820 -1.0000 -1.0000 2920374 1593764949.80 151.4567 60.0008 32.0000 1.9526 1.9547 409.2461 409.7808 0.0819 -1.0000 -1.0000 2920546 1593764949.90 151.4567 60.0008 32.0000 1.9526 1.9547 409.2269 409.7607 0.0818 -1.0000 -1.0000 2920624 1593764950.00 151.4813 60.0007 32.0000 1.9532 1.9553 409.3138 409.8478 0.0818 -1.0000 -1.0000 2920687 1593764950.10 151.4838 60.0006 32.0000 1.9532 1.9553 409.2900 409.8235 0.0817 -1.0000 -1.0000 2920749 1593764950.20 151.4838 60.0006 32.0000 1.9531 1.9552 409.2667 409.7995 0.0817 -1.0000 -1.0000 2920812 1593764950.30 151.4838 60.0006 32.0000 1.9529 1.9550 409.3146 409.8488 0.0818 -1.0000 -1.0000 2921014 1593764950.40 151.4838 60.0006 32.0000 1.9535 1.9556 409.3335 409.8677 0.0819 -1.0000 -1.0000 2921077 1593764950.50 151.4838 60.0006 32.0000 1.9531 1.9552 409.3190 409.8532 0.0818 -1.0000 -1.0000 2921155 1593764950.60 151.4769 60.0006 32.0000 1.9529 1.9550 409.3048 409.8390 0.0818 -1.0000 -1.0000 2921218 1593764950.70 151.4610 60.0006 32.0000 1.9532 1.9553 409.3318 409.8651 0.0817 -1.0000 -1.0000 2921280 1593764950.80 151.4610 60.0006 32.0000 1.9528 1.9549 409.2688 409.8024 0.0818 -1.0000 -1.0000 2921514 1593764950.90 151.4610 60.0006 32.0000 1.9533 1.9554 409.2762 409.8108 0.0819 -1.0000 -1.0000 2921577 1593764951.00 151.4610 60.0006 32.0000 1.9526 1.9547 409.3069 409.8402 0.0818 -1.0000 -1.0000 2921639 1593764951.10 151.4610 60.0006 32.0000 1.9530 1.9551 409.4554 409.9902 0.0820 -1.0000 -1.0000 2921717 1593764951.20 151.4732 60.0006 32.0000 1.9531 1.9552 409.3789 409.9136 0.0819 -1.0000 -1.0000 2921780 1593764951.30 151.4732 60.0006 32.0000 1.9526 1.9547 409.3222 409.8566 0.0819 -1.0000 -1.0000 2922014 1593764951.40 151.4732 60.0006 32.0000 1.9532 1.9553 409.2764 409.8102 0.0818 -1.0000 -1.0000 2922077 1593764951.50 151.4732 60.0006 32.0000 1.9528 1.9548 409.3765 409.9111 0.0819 -1.0000 -1.0000 2922139 1593764951.60 151.4732 60.0006 32.0000 1.9523 1.9544 409.3748 409.9088 0.0819 -1.0000 -1.0000 2922202 1593764951.70 151.4571 60.0006 32.0000 1.9529 1.9550 409.3943 409.9288 0.0819 -1.0000 -1.0000 2922280 1593764951.80 151.4142 60.0006 32.0000 1.9527 1.9547 409.2608 409.7942 0.0818 -1.0000 -1.0000 2922764 1593764951.90 151.4142 60.0006 32.0000 1.9532 1.9553 409.2967 409.8315 0.0820 -1.0000 -1.0000 2922842 1593764952.00 151.4142 60.0006 32.0000 1.9531 1.9552 409.3570 409.8914 0.0818 -1.0000 -1.0000 2922905 1593764952.10 151.4142 60.0006 32.0000 1.9523 1.9544 409.3469 409.8820 0.0819 -1.0000 -1.0000 2922967 1593764952.20 151.4142 60.0006 32.0000 1.9520 1.9541 409.2813 409.8148 0.0817 -1.0000 -1.0000 2923030 1593764952.30 151.4648 60.0006 32.0000 1.9524 1.9544 409.2055 409.7396 0.0819 -1.0000 -1.0000 2923092 1593764952.40 151.4648 60.0006 32.0000 1.9526 1.9547 409.2678 409.8013 0.0818 -1.0000 -1.0000 2923280 1593764952.50 151.4648 60.0006 32.0000 1.9526 1.9547 409.3737 409.9088 0.0820 -1.0000 -1.0000 2923342 1593764952.60 151.4648 60.0006 32.0000 1.9531 1.9552 409.3028 409.8382 0.0820 -1.0000 -1.0000 2923404 1593764952.70 151.4648 60.0006 32.0000 1.9529 1.9550 409.3486 409.8819 0.0817 -1.0000 -1.0000 2923467 1593764952.80 151.4918 60.0006 32.0000 1.9529 1.9550 409.4083 409.9419 0.0818 -1.0000 -1.0000 2923545 1593764952.90 151.5197 60.0006 32.0000 1.9531 1.9552 409.4469 409.9808 0.0818 -1.0000 -1.0000 2923670 1593764953.00 151.5197 60.0006 32.0000 1.9534 1.9555 409.3982 409.9321 0.0819 -1.0000 -1.0000 2923733 1593764953.10 151.5197 60.0006 32.0000 1.9521 1.9542 409.3943 409.9295 0.0820 -1.0000 -1.0000 2923811 1593764953.20 151.5197 60.0006 32.0000 1.9528 1.9549 409.3544 409.8888 0.0819 -1.0000 -1.0000 2923873 1593764953.30 151.5197 60.0006 32.0000 1.9532 1.9553 409.3658 409.8994 0.0818 -1.0000 -1.0000 2923936 1593764953.40 151.5234 60.0006 32.0000 1.9527 1.9548 409.3294 409.8629 0.0817 -1.0000 -1.0000 2924264 1593764953.50 151.5234 60.0006 32.0000 1.9529 1.9550 409.4296 409.9636 0.0818 -1.0000 -1.0000 2924326 1593764953.60 151.5234 60.0006 32.0000 1.9535 1.9556 409.4262 409.9605 0.0819 -1.0000 -1.0000 2924389 1593764953.70 151.5234 60.0006 32.0000 1.9534 1.9555 409.4057 409.9408 0.0820 -1.0000 -1.0000 2924467 1593764953.80 151.5234 60.0006 32.0000 1.9531 1.9552 409.3606 409.8938 0.0817 -1.0000 -1.0000 2924529 1593764953.90 151.5269 60.0006 32.0000 1.9528 1.9549 409.4505 409.9843 0.0818 -1.0000 -1.0000 2924670 1593764954.00 151.5279 60.0006 32.0000 1.9530 1.9551 409.4513 409.9842 0.0816 -1.0000 -1.0000 2924732 1593764954.10 151.5279 60.0006 32.0000 1.9534 1.9555 409.3774 409.9114 0.0818 -1.0000 -1.0000 2924795 1593764954.20 151.5279 60.0006 32.0000 1.9531 1.9552 409.5235 410.0573 0.0818 -1.0000 -1.0000 2924873 1593764954.30 151.5279 60.0006 32.0000 1.9529 1.9550 409.4524 409.9859 0.0817 -1.0000 -1.0000 2924935 1593764954.40 151.5279 60.0006 32.0000 1.9531 1.9552 409.4244 409.9581 0.0818 -1.0000 -1.0000 2925154 1593764954.50 151.5579 60.0006 32.0000 1.9535 1.9556 409.3789 409.9126 0.0818 -1.0000 -1.0000 2925232 1593764954.60 151.5579 60.0006 32.0000 1.9532 1.9553 409.4463 409.9800 0.0817 -1.0000 -1.0000 2925295 1593764954.70 151.5579 60.0006 32.0000 1.9535 1.9556 409.3448 409.8788 0.0818 -1.0000 -1.0000 2925357 1593764954.80 151.5579 60.0006 32.0000 1.9527 1.9548 409.4582 409.9923 0.0818 -1.0000 -1.0000 2925435 1593764954.90 151.5579 60.0006 32.0000 1.9528 1.9549 409.4433 409.9779 0.0820 -1.0000 -1.0000 2925919 1593764955.00 151.5234 60.0003 32.0000 1.9533 1.9554 409.3624 409.8960 0.0818 -1.0000 -1.0000 2925982 1593764955.10 151.4856 60.0000 32.0000 1.9538 1.9559 409.3484 409.8823 0.0819 -1.0000 -1.0000 2926060 1593764955.20 151.4856 60.0000 32.0000 1.9532 1.9553 409.3666 409.9005 0.0817 -1.0000 -1.0000 2926123 1593764955.30 151.4856 60.0000 32.0000 1.9529 1.9550 409.3745 409.9091 0.0820 -1.0000 -1.0000 2926185 1593764955.40 151.4856 60.0000 32.0000 1.9533 1.9554 409.4109 409.9461 0.0820 -1.0000 -1.0000 2926420 1593764955.50 151.4856 60.0000 32.0000 1.9528 1.9549 409.3479 409.8822 0.0818 -1.0000 -1.0000 2926513 1593764955.60 151.4503 60.0000 32.0000 1.9529 1.9550 409.3544 409.8883 0.0818 -1.0000 -1.0000 2926576 1593764955.70 151.4503 60.0000 32.0000 1.9526 1.9547 409.3297 409.8636 0.0818 -1.0000 -1.0000 2926638 1593764955.80 151.4503 60.0000 32.0000 1.9523 1.9544 409.3283 409.8619 0.0818 -1.0000 -1.0000 2926716 1593764955.90 151.4503 60.0000 32.0000 1.9520 1.9541 409.3241 409.8580 0.0819 -1.0000 -1.0000 2926779 1593764956.00 151.4503 60.0000 32.0000 1.9534 1.9555 409.3615 409.8962 0.0819 -1.0000 -1.0000 2926841 1593764956.10 151.4452 60.0000 32.0000 1.9525 1.9546 409.3606 409.8951 0.0819 -1.0000 -1.0000 2926904 1593764956.20 151.4452 60.0000 32.0000 1.9524 1.9545 409.3646 409.8999 0.0820 -1.0000 -1.0000 2926982 1593764956.30 151.4452 60.0000 32.0000 1.9522 1.9543 409.3650 409.9000 0.0820 -1.0000 -1.0000 2927044 1593764956.40 151.4452 60.0000 32.0000 1.9522 1.9543 409.3176 409.8514 0.0817 -1.0000 -1.0000 2927107 1593764956.50 151.4452 60.0000 32.0000 1.9523 1.9543 409.2710 409.8051 0.0819 -1.0000 -1.0000 2927169 1593764956.60 151.4452 60.0000 32.0000 1.9530 1.9551 409.2626 409.7965 0.0818 -1.0000 -1.0000 2927232 1593764956.70 151.4315 60.0000 32.0000 1.9526 1.9547 409.2515 409.7851 0.0818 -1.0000 -1.0000 2927294 1593764956.80 151.4315 60.0000 32.0000 1.9520 1.9541 409.3300 409.8646 0.0820 -1.0000 -1.0000 2927372 1593764956.90 151.4315 60.0000 32.0000 1.9528 1.9549 409.3119 409.8469 0.0819 -1.0000 -1.0000 2927435 1593764957.00 151.4315 60.0000 32.0000 1.9524 1.9545 409.3536 409.8874 0.0818 -1.0000 -1.0000 2927529 1593764957.10 151.4315 60.0000 32.0000 1.9526 1.9547 409.3734 409.9071 0.0818 -1.0000 -1.0000 2927591 1593764957.20 151.5534 60.0000 32.0000 1.9530 1.9551 409.3948 409.9281 0.0818 -1.0000 -1.0000 2927653 1593764957.30 151.5534 60.0000 32.0000 1.9537 1.9558 409.3993 409.9337 0.0818 -1.0000 -1.0000 2927716 1593764957.40 151.5534 60.0000 32.0000 1.9539 1.9560 409.3279 409.8622 0.0819 -1.0000 -1.0000 2927794 1593764957.50 151.5534 60.0000 32.0000 1.9540 1.9561 409.3662 409.9007 0.0819 -1.0000 -1.0000 2928263 1593764957.60 151.5534 60.0000 32.0000 1.9533 1.9554 409.4100 409.9441 0.0819 -1.0000 -1.0000 2928325 1593764957.70 151.5534 60.0000 32.0000 1.9534 1.9555 409.3951 409.9289 0.0818 -1.0000 -1.0000 2928403 1593764957.80 151.5322 60.0000 32.0000 1.9535 1.9556 409.2939 409.8270 0.0818 -1.0000 -1.0000 2928466 1593764957.90 151.5322 60.0000 32.0000 1.9528 1.9549 409.4126 409.9468 0.0818 -1.0000 -1.0000 2928544 1593764958.00 151.5322 60.0000 32.0000 1.9535 1.9556 409.3927 409.9258 0.0817 -1.0000 -1.0000 2929278 1593764958.10 151.5322 60.0000 32.0000 1.9536 1.9557 409.3388 409.8722 0.0818 -1.0000 -1.0000 2929341 1593764958.20 151.5322 60.0000 32.0000 1.9529 1.9550 409.3440 409.8781 0.0818 -1.0000 -1.0000 2929419 1593764958.30 151.5322 60.0000 32.0000 1.9527 1.9548 409.3683 409.9026 0.0819 -1.0000 -1.0000 2929481 1593764958.40 151.5575 60.0000 32.0000 1.9532 1.9553 409.3825 409.9163 0.0818 -1.0000 -1.0000 2929544 1593764958.50 151.5575 60.0000 32.0000 1.9535 1.9556 409.3827 409.9161 0.0817 -1.0000 -1.0000 2929622 1593764958.60 151.5575 60.0000 32.0000 1.9530 1.9551 409.4000 409.9337 0.0818 -1.0000 -1.0000 2929684 1593764958.70 151.5575 60.0000 32.0000 1.9536 1.9557 409.3981 409.9329 0.0819 -1.0000 -1.0000 2929747 1593764958.80 151.5575 60.0000 32.0000 1.9528 1.9549 409.3924 409.9267 0.0818 -1.0000 -1.0000 2929809 1593764958.90 151.5188 60.0000 32.0000 1.9533 1.9554 409.3812 409.9153 0.0819 -1.0000 -1.0000 2929872 1593764959.00 151.5188 60.0000 32.0000 1.9531 1.9552 409.3726 409.9053 0.0817 -1.0000 -1.0000 2929950 1593764959.10 151.5188 60.0000 32.0000 1.9522 1.9543 409.3586 409.8931 0.0819 -1.0000 -1.0000 2930013 1593764959.20 151.5188 60.0000 32.0000 1.9528 1.9549 409.3592 409.8936 0.0819 -1.0000 -1.0000 2930091 1593764959.30 151.5188 60.0000 32.0000 1.9532 1.9553 409.3608 409.8957 0.0819 -1.0000 -1.0000 2930153 1593764959.40 151.5286 60.0000 32.0000 1.9540 1.9561 409.4094 409.9427 0.0817 -1.0000 -1.0000 2930216 1593764959.50 151.5313 60.0000 32.0000 1.9533 1.9553 409.3832 409.9163 0.0817 -1.0000 -1.0000 2930278 1593764959.60 151.5140 60.0011 32.0000 1.9526 1.9547 409.3694 409.9038 0.0819 -1.0000 -1.0000 2930528 1593764959.70 151.5019 60.0011 32.0000 1.9527 1.9548 409.3747 409.9090 0.0819 -1.0000 -1.0000 2930606 1593764959.80 151.5019 60.0011 32.0000 1.9533 1.9554 409.3390 409.8726 0.0817 -1.0000 -1.0000 2930669 1593764959.90 151.5019 60.0011 32.0000 1.9528 1.9549 409.3462 409.8783 0.0816 -1.0000 -1.0000 2930731 1593764960.00 151.5019 60.0011 32.0000 1.9529 1.9550 409.3595 409.8933 0.0818 -1.0000 -1.0000 2930794 1593764960.10 151.5019 60.0011 32.0000 1.9539 1.9560 409.2489 409.7827 0.0819 -1.0000 -1.0000 2931075 1593764960.20 151.5019 60.0011 32.0000 1.9534 1.9555 409.3860 409.9203 0.0818 -1.0000 -1.0000 2931153 1593764960.30 151.5019 60.0011 32.0000 1.9539 1.9560 409.3985 409.9312 0.0816 -1.0000 -1.0000 2931215 1593764960.40 151.5019 60.0011 32.0000 1.9527 1.9548 409.2939 409.8278 0.0819 -1.0000 -1.0000 2931278 1593764960.50 151.5019 60.0011 32.0000 1.9530 1.9551 409.2101 409.7438 0.0818 -1.0000 -1.0000 2931340 1593764960.60 151.4998 60.0011 32.0000 1.9530 1.9550 409.3043 409.8381 0.0818 -1.0000 -1.0000 2931684 1593764960.70 151.4917 60.0011 32.0000 1.9524 1.9545 409.3003 409.8348 0.0819 -1.0000 -1.0000 2931746 1593764960.80 151.4917 60.0011 32.0000 1.9534 1.9555 409.3442 409.8786 0.0819 -1.0000 -1.0000 2931809 1593764960.90 151.4917 60.0011 32.0000 1.9532 1.9553 409.4298 409.9646 0.0819 -1.0000 -1.0000 2931871 1593764961.00 151.4917 60.0011 32.0000 1.9528 1.9549 409.3649 409.8989 0.0818 -1.0000 -1.0000 2931934 1593764961.10 151.4917 60.0011 32.0000 1.9532 1.9553 409.4078 409.9424 0.0819 -1.0000 -1.0000 2932184 1593764961.20 151.4675 60.0011 32.0000 1.9531 1.9552 409.3878 409.9216 0.0817 -1.0000 -1.0000 2932246 1593764961.30 151.4667 60.0011 32.0000 1.9534 1.9555 409.3490 409.8825 0.0818 -1.0000 -1.0000 2932309 1593764961.40 151.4667 60.0011 32.0000 1.9528 1.9549 409.2928 409.8263 0.0818 -1.0000 -1.0000 2932387 1593764961.50 151.4667 60.0011 32.0000 1.9521 1.9542 409.3068 409.8411 0.0818 -1.0000 -1.0000 2932449 1593764961.60 151.4667 60.0011 32.0000 1.9520 1.9541 409.2404 409.7743 0.0818 -1.0000 -1.0000 2932684 1593764961.70 151.4667 60.0011 32.0000 1.9527 1.9548 409.3314 409.8655 0.0819 -1.0000 -1.0000 2932746 1593764961.80 151.5182 60.0011 32.0000 1.9532 1.9553 409.3220 409.8568 0.0820 -1.0000 -1.0000 2932809 1593764961.90 151.5182 60.0011 32.0000 1.9532 1.9553 409.3548 409.8891 0.0818 -1.0000 -1.0000 2932887 1593764962.00 151.5182 60.0011 32.0000 1.9531 1.9552 409.3257 409.8594 0.0819 -1.0000 -1.0000 2932949 1593764962.10 151.5182 60.0011 32.0000 1.9535 1.9556 409.3816 409.9164 0.0819 -1.0000 -1.0000 2933012 1593764962.20 151.5182 60.0011 32.0000 1.9534 1.9555 409.2881 409.8217 0.0818 -1.0000 -1.0000 2933090 1593764962.30 151.5055 60.0011 32.0000 1.9526 1.9547 409.3155 409.8495 0.0819 -1.0000 -1.0000 2933152 1593764962.40 151.5034 60.0011 32.0000 1.9524 1.9545 409.2709 409.8050 0.0818 -1.0000 -1.0000 2933215 1593764962.50 151.5034 60.0011 32.0000 1.9535 1.9556 409.3413 409.8746 0.0817 -1.0000 -1.0000 2933293 1593764962.60 151.5034 60.0011 32.0000 1.9526 1.9547 409.3286 409.8630 0.0818 -1.0000 -1.0000 2933355 1593764962.70 151.5034 60.0011 32.0000 1.9517 1.9538 409.3323 409.8664 0.0819 -1.0000 -1.0000 2933543 1593764962.80 151.5099 60.0011 32.0000 1.9523 1.9544 409.3032 409.8370 0.0818 -1.0000 -1.0000 2933605 1593764962.90 151.5360 60.0011 32.0000 1.9525 1.9546 409.3602 409.8948 0.0819 -1.0000 -1.0000 2933668 1593764963.00 151.5360 60.0011 32.0000 1.9536 1.9557 409.3726 409.9071 0.0819 -1.0000 -1.0000 2933730 1593764963.10 151.5360 60.0011 32.0000 1.9533 1.9554 409.3712 409.9058 0.0819 -1.0000 -1.0000 2933808 1593764963.20 151.5360 60.0011 32.0000 1.9533 1.9554 409.3688 409.9038 0.0819 -1.0000 -1.0000 2933996 1593764963.30 151.5360 60.0011 32.0000 1.9529 1.9550 409.3836 409.9175 0.0818 -1.0000 -1.0000 2934058 1593764963.40 151.5320 60.0011 32.0000 1.9527 1.9548 409.3145 409.8481 0.0818 -1.0000 -1.0000 2934137 1593764963.50 151.5320 60.0011 32.0000 1.9523 1.9544 409.3399 409.8727 0.0816 -1.0000 -1.0000 2934199 1593764963.60 151.5320 60.0011 32.0000 1.9529 1.9550 409.2941 409.8277 0.0819 -1.0000 -1.0000 2934262 1593764963.70 151.5320 60.0011 32.0000 1.9531 1.9552 409.3242 409.8581 0.0818 -1.0000 -1.0000 2934652 1593764963.80 151.5320 60.0011 32.0000 1.9525 1.9546 409.2977 409.8311 0.0818 -1.0000 -1.0000 2934715 1593764963.90 151.5320 60.0011 32.0000 1.9530 1.9551 409.2572 409.7924 0.0820 -1.0000 -1.0000 2934777 1593764964.00 151.4962 60.0011 32.0000 1.9527 1.9548 409.2989 409.8334 0.0819 -1.0000 -1.0000 2934855 1593764964.10 151.4962 60.0011 32.0000 1.9533 1.9554 409.3704 409.9044 0.0818 -1.0000 -1.0000 2934917 1593764964.20 151.4962 60.0011 32.0000 1.9535 1.9556 409.3673 409.9008 0.0817 -1.0000 -1.0000 2935199 1593764964.30 151.4962 60.0011 32.0000 1.9532 1.9553 409.3385 409.8721 0.0818 -1.0000 -1.0000 2935261 1593764964.40 151.4962 60.0011 32.0000 1.9537 1.9558 409.3542 409.8879 0.0818 -1.0000 -1.0000 2935324 1593764964.50 151.4962 60.0011 32.0000 1.9535 1.9556 409.3624 409.8964 0.0818 -1.0000 -1.0000 2935402 1593764964.60 151.5625 60.0008 32.0000 1.9534 1.9555 409.3169 409.8511 0.0818 -1.0000 -1.0000 2935464 1593764964.70 151.5625 60.0008 32.0000 1.9537 1.9558 409.2929 409.8268 0.0819 -1.0000 -1.0000 2935745 1593764964.80 151.5625 60.0008 32.0000 1.9533 1.9554 409.3245 409.8582 0.0818 -1.0000 -1.0000 2935823 1593764964.90 151.5625 60.0008 32.0000 1.9531 1.9552 409.3556 409.8896 0.0818 -1.0000 -1.0000 2935886 1593764965.00 151.5625 60.0008 32.0000 1.9534 1.9555 409.3743 409.9077 0.0817 -1.0000 -1.0000 2935949 1593764965.10 151.5430 60.0008 32.0000 1.9532 1.9553 409.3668 409.9012 0.0819 -1.0000 -1.0000 2936011 1593764965.20 151.5406 60.0008 32.0000 1.9535 1.9556 409.3313 409.8653 0.0819 -1.0000 -1.0000 2936261 1593764965.30 151.5406 60.0008 32.0000 1.9532 1.9553 409.4123 409.9470 0.0819 -1.0000 -1.0000 2936323 1593764965.40 151.5406 60.0008 32.0000 1.9535 1.9556 409.3665 409.9003 0.0818 -1.0000 -1.0000 2936402 1593764965.50 151.5406 60.0008 32.0000 1.9532 1.9553 409.3271 409.8602 0.0818 -1.0000 -1.0000 2936464 1593764965.60 151.5406 60.0008 32.0000 1.9528 1.9549 409.3769 409.9114 0.0819 -1.0000 -1.0000 2936527 1593764965.70 151.5045 60.0008 32.0000 1.9530 1.9551 409.3852 409.9191 0.0818 -1.0000 -1.0000 2936589 1593764965.80 151.5045 60.0008 32.0000 1.9529 1.9550 409.2805 409.8140 0.0818 -1.0000 -1.0000 2936761 1593764965.90 151.5045 60.0008 32.0000 1.9523 1.9544 409.3160 409.8499 0.0818 -1.0000 -1.0000 2936839 1593764966.00 151.5045 60.0008 32.0000 1.9532 1.9553 409.3595 409.8947 0.0821 -1.0000 -1.0000 2936901 1593764966.10 151.5045 60.0008 32.0000 1.9531 1.9552 409.3601 409.8933 0.0817 -1.0000 -1.0000 2936964 1593764966.20 151.5045 60.0008 32.0000 1.9534 1.9555 409.3117 409.8456 0.0818 -1.0000 -1.0000 2937042 1593764966.30 151.5432 60.0008 32.0000 1.9535 1.9556 409.4254 409.9603 0.0820 -1.0000 -1.0000 2937245 1593764966.40 151.5432 60.0008 32.0000 1.9533 1.9554 409.3646 409.8981 0.0817 -1.0000 -1.0000 2937307 1593764966.50 151.5432 60.0008 32.0000 1.9529 1.9550 409.3888 409.9222 0.0818 -1.0000 -1.0000 2937386 1593764966.60 151.5432 60.0008 32.0000 1.9533 1.9554 409.3674 409.9019 0.0819 -1.0000 -1.0000 2937448 1593764966.70 151.5432 60.0008 32.0000 1.9531 1.9552 409.3806 409.9135 0.0816 -1.0000 -1.0000 2937511 1593764966.80 151.5335 60.0008 32.0000 1.9535 1.9556 409.3614 409.8951 0.0818 -1.0000 -1.0000 2937761 1593764966.90 151.5320 60.0008 32.0000 1.9532 1.9553 409.3504 409.8841 0.0818 -1.0000 -1.0000 2937823 1593764967.00 151.5320 60.0008 32.0000 1.9527 1.9548 409.4076 409.9432 0.0820 -1.0000 -1.0000 2937885 1593764967.10 151.5320 60.0008 32.0000 1.9535 1.9556 409.3660 409.9006 0.0819 -1.0000 -1.0000 2937964 1593764967.20 151.5320 60.0008 32.0000 1.9543 1.9564 409.4499 409.9837 0.0818 -1.0000 -1.0000 2938010 1593764967.30 151.5320 60.0008 32.0000 1.9534 1.9555 409.4320 409.9670 0.0819 -1.0000 -1.0000 2938807 1593764967.40 151.4952 60.0008 32.0000 1.9531 1.9552 409.3137 409.8477 0.0818 -1.0000 -1.0000 2938885 1593764967.50 151.4952 60.0008 32.0000 1.9535 1.9556 409.3970 409.9310 0.0818 -1.0000 -1.0000 2938948 1593764967.60 151.4952 60.0008 32.0000 1.9536 1.9557 409.3733 409.9077 0.0819 -1.0000 -1.0000 2939010 1593764967.70 151.4952 60.0008 32.0000 1.9528 1.9549 409.3932 409.9270 0.0818 -1.0000 -1.0000 2939088 1593764967.80 151.4952 60.0008 32.0000 1.9530 1.9551 409.3924 409.9270 0.0820 -1.0000 -1.0000 2939151 1593764967.90 151.5951 60.0008 32.0000 1.9527 1.9548 409.3405 409.8740 0.0817 -1.0000 -1.0000 2939213 1593764968.00 151.5951 60.0008 32.0000 1.9534 1.9555 409.4149 409.9485 0.0817 -1.0000 -1.0000 2939276 1593764968.10 151.5951 60.0008 32.0000 1.9541 1.9562 409.4380 409.9713 0.0818 -1.0000 -1.0000 2939354 1593764968.20 151.5951 60.0008 32.0000 1.9539 1.9560 409.4807 410.0142 0.0817 -1.0000 -1.0000 2939432 1593764968.30 151.5951 60.0008 32.0000 1.9535 1.9556 409.4133 409.9468 0.0817 -1.0000 -1.0000 2939494 1593764968.40 151.5686 60.0008 32.0000 1.9530 1.9551 409.3838 409.9165 0.0817 -1.0000 -1.0000 2939557 1593764968.50 151.5168 60.0008 32.0000 1.9535 1.9556 409.3154 409.8492 0.0818 -1.0000 -1.0000 2939619 1593764968.60 151.5168 60.0008 32.0000 1.9539 1.9560 409.3748 409.9082 0.0817 -1.0000 -1.0000 2939682 1593764968.70 151.5168 60.0008 32.0000 1.9530 1.9551 409.3050 409.8385 0.0818 -1.0000 -1.0000 2939744 1593764968.80 151.5168 60.0008 32.0000 1.9527 1.9548 409.3391 409.8731 0.0819 -1.0000 -1.0000 2939823 1593764968.90 151.5168 60.0008 32.0000 1.9525 1.9546 409.3593 409.8930 0.0818 -1.0000 -1.0000 2939885 1593764969.00 151.5340 60.0008 32.0000 1.9531 1.9552 409.3574 409.8920 0.0820 -1.0000 -1.0000 2939948 1593764969.10 151.4306 60.0001 32.0000 1.9535 1.9556 409.3329 409.8670 0.0818 -1.0000 -1.0000 2940026 1593764969.20 151.4306 60.0001 32.0000 1.9535 1.9556 409.3710 409.9044 0.0818 -1.0000 -1.0000 2940088 1593764969.30 151.4306 60.0001 32.0000 1.9533 1.9553 409.3783 409.9120 0.0818 -1.0000 -1.0000 2940151 1593764969.40 151.4306 60.0001 32.0000 1.9527 1.9547 409.2821 409.8171 0.0820 -1.0000 -1.0000 2940260 1593764969.50 151.4306 60.0001 32.0000 1.9529 1.9550 409.3719 409.9061 0.0818 -1.0000 -1.0000 2940323 1593764969.60 151.4306 60.0001 32.0000 1.9536 1.9557 409.3624 409.8963 0.0819 -1.0000 -1.0000 2940385 1593764969.70 151.4306 60.0001 32.0000 1.9523 1.9544 409.3253 409.8601 0.0820 -1.0000 -1.0000 2940463 1593764969.80 151.4306 60.0001 32.0000 1.9523 1.9544 409.2667 409.8010 0.0819 -1.0000 -1.0000 2940525 1593764969.90 151.4306 60.0001 32.0000 1.9527 1.9548 409.2664 409.8007 0.0819 -1.0000 -1.0000 2941166 1593764970.00 151.4306 60.0001 32.0000 1.9519 1.9540 409.3057 409.8402 0.0819 -1.0000 -1.0000 2941228 1593764970.10 151.4339 60.0001 32.0000 1.9528 1.9549 409.3276 409.8619 0.0818 -1.0000 -1.0000 2941291 1593764970.20 151.4339 60.0001 32.0000 1.9520 1.9541 409.3186 409.8524 0.0818 -1.0000 -1.0000 2941353 1593764970.30 151.4339 60.0001 32.0000 1.9521 1.9542 409.3028 409.8353 0.0816 -1.0000 -1.0000 2941416 1593764970.40 151.4339 60.0001 32.0000 1.9526 1.9547 409.2529 409.7869 0.0819 -1.0000 -1.0000 2941478 1593764970.50 151.4339 60.0001 32.0000 1.9529 1.9550 409.2459 409.7796 0.0818 -1.0000 -1.0000 2941557 1593764970.60 151.4339 60.0001 32.0000 1.9525 1.9546 409.3033 409.8373 0.0818 -1.0000 -1.0000 2941619 1593764970.70 151.4639 60.0001 32.0000 1.9527 1.9548 409.2748 409.8087 0.0818 -1.0000 -1.0000 2941681 1593764970.80 151.4639 60.0001 32.0000 1.9535 1.9556 409.3007 409.8351 0.0819 -1.0000 -1.0000 2941760 1593764970.90 151.4639 60.0001 32.0000 1.9529 1.9550 409.3790 409.9132 0.0819 -1.0000 -1.0000 2941932 1593764971.00 151.4639 60.0001 32.0000 1.9521 1.9542 409.3216 409.8558 0.0819 -1.0000 -1.0000 2941994 1593764971.10 151.4639 60.0001 32.0000 1.9531 1.9552 409.3526 409.8863 0.0817 -1.0000 -1.0000 2942072 1593764971.20 151.5111 60.0001 32.0000 1.9529 1.9550 409.4248 409.9589 0.0820 -1.0000 -1.0000 2942135 1593764971.30 151.5638 60.0001 32.0000 1.9529 1.9550 409.3321 409.8652 0.0817 -1.0000 -1.0000 2942197 1593764971.40 151.6283 60.0001 32.0000 1.9533 1.9554 409.2597 409.7936 0.0818 -1.0000 -1.0000 2942260 1593764971.50 151.6283 60.0001 32.0000 1.9536 1.9557 409.2763 409.8095 0.0817 -1.0000 -1.0000 2942322 1593764971.60 151.6283 60.0001 32.0000 1.9531 1.9552 409.3397 409.8737 0.0818 -1.0000 -1.0000 2942385 1593764971.70 151.6283 60.0001 32.0000 1.9537 1.9558 409.2518 409.7850 0.0817 -1.0000 -1.0000 2942463 1593764971.80 151.6283 60.0001 32.0000 1.9538 1.9559 409.3613 409.8954 0.0819 -1.0000 -1.0000 2942525 1593764971.90 151.6283 60.0001 32.0000 1.9530 1.9551 409.3898 409.9238 0.0818 -1.0000 -1.0000 2942603 1593764972.00 151.6283 60.0001 32.0000 1.9541 1.9562 409.4084 409.9416 0.0817 -1.0000 -1.0000 2943025 1593764972.10 151.6283 60.0001 32.0000 1.9535 1.9556 409.3225 409.8555 0.0817 -1.0000 -1.0000 2943087 1593764972.20 151.6283 60.0001 32.0000 1.9536 1.9557 409.3613 409.8943 0.0817 -1.0000 -1.0000 2943165 1593764972.30 151.6283 60.0001 32.0000 1.9526 1.9547 409.4162 409.9506 0.0818 -1.0000 -1.0000 2943228 1593764972.40 151.5906 60.0001 32.0000 1.9534 1.9555 409.3598 409.8927 0.0816 -1.0000 -1.0000 2943290 1593764972.50 151.5906 60.0001 32.0000 1.9535 1.9556 409.4046 409.9379 0.0817 -1.0000 -1.0000 2943494 1593764972.60 151.5906 60.0001 32.0000 1.9534 1.9555 409.3963 409.9286 0.0817 -1.0000 -1.0000 2943556 1593764972.70 151.5906 60.0001 32.0000 1.9539 1.9560 409.3901 409.9241 0.0818 -1.0000 -1.0000 2943619 1593764972.80 151.5906 60.0001 32.0000 1.9532 1.9553 409.3580 409.8914 0.0817 -1.0000 -1.0000 2943697 1593764972.90 151.5877 60.0001 32.0000 1.9533 1.9554 409.2697 409.8027 0.0817 -1.0000 -1.0000 2943759 1593764973.00 151.5877 60.0001 32.0000 1.9535 1.9556 409.3454 409.8786 0.0818 -1.0000 -1.0000 2943900 1593764973.10 151.5877 60.0001 32.0000 1.9534 1.9555 409.3621 409.8954 0.0817 -1.0000 -1.0000 2943978 1593764973.20 151.5877 60.0001 32.0000 1.9529 1.9550 409.4103 409.9443 0.0818 -1.0000 -1.0000 2944041 1593764973.30 151.5877 60.0001 32.0000 1.9537 1.9557 409.3041 409.8369 0.0816 -1.0000 -1.0000 2944103 1593764973.40 151.5877 60.0001 32.0000 1.9538 1.9559 409.3248 409.8578 0.0817 -1.0000 -1.0000 2944181 1593764973.50 151.5877 60.0001 32.0000 1.9538 1.9559 409.2779 409.8109 0.0817 -1.0000 -1.0000 2944244 1593764973.60 151.4979 60.0001 32.0000 1.9532 1.9553 409.3528 409.8864 0.0818 -1.0000 -1.0000 2944306 1593764973.70 151.4979 60.0001 32.0000 1.9527 1.9548 409.2954 409.8287 0.0817 -1.0000 -1.0000 2944369 1593764973.80 151.4979 60.0001 32.0000 1.9530 1.9551 409.2233 409.7566 0.0817 -1.0000 -1.0000 2944431 1593764973.90 151.4979 60.0001 32.0000 1.9527 1.9547 409.3116 409.8451 0.0818 -1.0000 -1.0000 2944509 1593764974.00 151.4979 60.0001 32.0000 1.9533 1.9554 409.3415 409.8757 0.0819 -1.0000 -1.0000 2945306 1593764974.10 151.5447 60.0001 32.0000 1.9530 1.9551 409.2976 409.8308 0.0817 -1.0000 -1.0000 2945368 1593764974.20 151.5447 60.0001 32.0000 1.9533 1.9554 409.2516 409.7857 0.0819 -1.0000 -1.0000 2945431 1593764974.30 151.5447 60.0001 32.0000 1.9537 1.9558 409.2605 409.7947 0.0819 -1.0000 -1.0000 2945509 1593764974.40 151.5447 60.0001 32.0000 1.9530 1.9551 409.3031 409.8369 0.0818 -1.0000 -1.0000 2945571 1593764974.50 151.5447 60.0001 32.0000 1.9527 1.9548 409.2475 409.7819 0.0819 -1.0000 -1.0000 2945634 1593764974.60 151.5447 60.0001 32.0000 1.9528 1.9549 409.3253 409.8595 0.0819 -1.0000 -1.0000 2945712 1593764974.70 151.5477 60.0010 32.0000 1.9539 1.9560 409.2954 409.8296 0.0819 -1.0000 -1.0000 2945774 1593764974.80 151.5477 60.0010 32.0000 1.9536 1.9557 409.3194 409.8542 0.0819 -1.0000 -1.0000 2945837 1593764974.90 151.5477 60.0010 32.0000 1.9530 1.9551 409.2419 409.7757 0.0818 -1.0000 -1.0000 2945899 1593764975.00 151.5477 60.0010 32.0000 1.9534 1.9555 409.3044 409.8375 0.0817 -1.0000 -1.0000 2945962 1593764975.10 151.5477 60.0010 32.0000 1.9529 1.9550 409.3322 409.8661 0.0818 -1.0000 -1.0000 2946040 1593764975.20 151.5477 60.0010 32.0000 1.9534 1.9555 409.2848 409.8186 0.0818 -1.0000 -1.0000 2946102 1593764975.30 151.5254 60.0010 32.0000 1.9521 1.9542 409.2859 409.8196 0.0818 -1.0000 -1.0000 2946181 1593764975.40 151.5254 60.0010 32.0000 1.9521 1.9542 409.2172 409.7505 0.0818 -1.0000 -1.0000 2946243 1593764975.50 151.5254 60.0010 32.0000 1.9530 1.9551 409.2697 409.8037 0.0818 -1.0000 -1.0000 2946305 1593764975.60 151.5254 60.0010 32.0000 1.9535 1.9556 409.3416 409.8756 0.0819 -1.0000 -1.0000 2946368 1593764975.70 151.5254 60.0010 32.0000 1.9533 1.9554 409.3218 409.8561 0.0819 -1.0000 -1.0000 2946446 1593764975.80 151.5254 60.0010 32.0000 1.9534 1.9555 409.3004 409.8341 0.0818 -1.0000 -1.0000 2946509 1593764975.90 151.5254 60.0010 32.0000 1.9529 1.9550 409.3038 409.8375 0.0818 -1.0000 -1.0000 2946587 1593764976.00 151.5254 60.0010 32.0000 1.9527 1.9548 409.2786 409.8116 0.0817 -1.0000 -1.0000 2947274 1593764976.10 151.5254 60.0010 32.0000 1.9529 1.9550 409.3717 409.9065 0.0819 -1.0000 -1.0000 2947352 1593764976.20 151.5254 60.0010 32.0000 1.9531 1.9552 409.2965 409.8308 0.0819 -1.0000 -1.0000 2947415 1593764976.30 151.5254 60.0010 32.0000 1.9528 1.9549 409.3294 409.8620 0.0817 -1.0000 -1.0000 2947477 1593764976.40 151.5393 60.0010 32.0000 1.9538 1.9559 409.3116 409.8459 0.0819 -1.0000 -1.0000 2947555 1593764976.50 151.5393 60.0010 32.0000 1.9532 1.9553 409.3431 409.8769 0.0817 -1.0000 -1.0000 2947618 1593764976.60 151.5393 60.0010 32.0000 1.9536 1.9557 409.3226 409.8562 0.0818 -1.0000 -1.0000 2947680 1593764976.70 151.5393 60.0010 32.0000 1.9535 1.9556 409.3078 409.8412 0.0818 -1.0000 -1.0000 2947743 1593764976.80 151.5393 60.0010 32.0000 1.9540 1.9561 409.2831 409.8166 0.0818 -1.0000 -1.0000 2947821 1593764976.90 151.5393 60.0010 32.0000 1.9533 1.9554 409.2883 409.8211 0.0817 -1.0000 -1.0000 2947883 1593764977.00 151.5128 60.0010 32.0000 1.9535 1.9556 409.3231 409.8563 0.0818 -1.0000 -1.0000 2947946 1593764977.10 151.5128 60.0010 32.0000 1.9526 1.9547 409.3114 409.8449 0.0818 -1.0000 -1.0000 2948024 1593764977.20 151.5128 60.0010 32.0000 1.9534 1.9555 409.2932 409.8268 0.0818 -1.0000 -1.0000 2948086 1593764977.30 151.5128 60.0010 32.0000 1.9532 1.9553 409.3638 409.8973 0.0818 -1.0000 -1.0000 2948149 1593764977.40 151.5128 60.0010 32.0000 1.9523 1.9544 409.3415 409.8752 0.0818 -1.0000 -1.0000 2948211 1593764977.50 151.5128 60.0010 32.0000 1.9530 1.9551 409.2377 409.7720 0.0819 -1.0000 -1.0000 2948289 1593764977.60 151.4943 60.0010 32.0000 1.9530 1.9551 409.3008 409.8351 0.0818 -1.0000 -1.0000 2948727 1593764977.70 151.4943 60.0010 32.0000 1.9533 1.9554 409.3059 409.8399 0.0819 -1.0000 -1.0000 2948789 1593764977.80 151.4943 60.0010 32.0000 1.9533 1.9554 409.2354 409.7699 0.0819 -1.0000 -1.0000 2948852 1593764977.90 151.4943 60.0010 32.0000 1.9529 1.9550 409.3827 409.9168 0.0818 -1.0000 -1.0000 2948930 1593764978.00 151.4943 60.0010 32.0000 1.9537 1.9558 409.3364 409.8704 0.0819 -1.0000 -1.0000 2948992 1593764978.10 151.4943 60.0010 32.0000 1.9536 1.9557 409.2370 409.7699 0.0817 -1.0000 -1.0000 2949789 1593764978.20 151.4943 60.0010 32.0000 1.9535 1.9556 409.3134 409.8474 0.0818 -1.0000 -1.0000 2949867 1593764978.30 151.4943 60.0010 32.0000 1.9534 1.9555 409.3447 409.8783 0.0817 -1.0000 -1.0000 2949930 1593764978.40 151.4943 60.0010 32.0000 1.9532 1.9553 409.2126 409.7458 0.0817 -1.0000 -1.0000 2949992 1593764978.50 151.4943 60.0010 32.0000 1.9528 1.9549 409.3039 409.8371 0.0817 -1.0000 -1.0000 2950070 1593764978.60 151.4877 60.0010 32.0000 1.9532 1.9553 409.2636 409.7968 0.0817 -1.0000 -1.0000 2950133 1593764978.70 151.4637 60.0010 32.0000 1.9531 1.9552 409.3226 409.8577 0.0819 -1.0000 -1.0000 2950195 1593764978.80 151.4637 60.0010 32.0000 1.9539 1.9560 409.2664 409.7997 0.0817 -1.0000 -1.0000 2950273 1593764978.90 151.4637 60.0010 32.0000 1.9525 1.9546 409.3645 409.8979 0.0818 -1.0000 -1.0000 2950336 1593764979.00 151.4637 60.0010 32.0000 1.9530 1.9551 409.2676 409.8023 0.0819 -1.0000 -1.0000 2950398 1593764979.10 151.4637 60.0010 32.0000 1.9533 1.9554 409.2572 409.7898 0.0818 -1.0000 -1.0000 2950461 1593764979.20 151.5332 60.0010 32.0000 1.9538 1.9559 409.3910 409.9255 0.0819 -1.0000 -1.0000 2950523 1593764979.30 151.5332 60.0010 32.0000 1.9536 1.9557 409.3556 409.8892 0.0818 -1.0000 -1.0000 2950586 1593764979.40 151.5332 60.0010 32.0000 1.9538 1.9559 409.3100 409.8439 0.0818 -1.0000 -1.0000 2950664 1593764979.50 151.5332 60.0010 32.0000 1.9531 1.9552 409.3490 409.8823 0.0817 -1.0000 -1.0000 2950726 1593764979.60 151.5332 60.0010 32.0000 1.9536 1.9557 409.2027 409.7369 0.0819 -1.0000 -1.0000 2950789 1593764979.70 151.5332 60.0010 32.0000 1.9533 1.9554 409.3647 409.8984 0.0818 -1.0000 -1.0000 2950867 1593764979.80 151.4909 60.0010 32.0000 1.9526 1.9547 409.2448 409.7788 0.0818 -1.0000 -1.0000 2950929 1593764979.90 151.4909 60.0010 32.0000 1.9531 1.9552 409.2476 409.7804 0.0817 -1.0000 -1.0000 2950992 1593764980.00 151.4909 60.0010 32.0000 1.9529 1.9550 409.2654 409.7990 0.0818 -1.0000 -1.0000 2951054 1593764980.10 151.4909 60.0010 32.0000 1.9536 1.9557 409.3107 409.8442 0.0817 -1.0000 -1.0000 2951117 1593764980.20 151.4909 60.0010 32.0000 1.9531 1.9552 409.3832 409.9173 0.0819 -1.0000 -1.0000 2951195 1593764980.30 151.4909 60.0010 32.0000 1.9532 1.9553 409.3219 409.8563 0.0819 -1.0000 -1.0000 2951257 1593764980.40 151.4909 60.0010 32.0000 1.9519 1.9540 409.2526 409.7868 0.0819 -1.0000 -1.0000 2951320 1593764980.50 151.4909 60.0010 32.0000 1.9534 1.9555 409.2546 409.7890 0.0819 -1.0000 -1.0000 2951398 1593764980.60 151.4909 60.0010 32.0000 1.9531 1.9552 409.2633 409.7967 0.0818 -1.0000 -1.0000 2951695 1593764980.70 151.4909 60.0010 32.0000 1.9530 1.9551 409.2518 409.7849 0.0817 -1.0000 -1.0000 2951757 1593764980.80 151.4909 60.0010 32.0000 1.9530 1.9551 409.2739 409.8068 0.0817 -1.0000 -1.0000 2951835 1593764980.90 151.5366 60.0010 32.0000 1.9526 1.9547 409.3190 409.8523 0.0817 -1.0000 -1.0000 2951898 1593764981.00 151.5584 60.0010 32.0000 1.9531 1.9552 409.3018 409.8350 0.0817 -1.0000 -1.0000 2951961 1593764981.10 151.5584 60.0010 32.0000 1.9534 1.9554 409.2426 409.7777 0.0820 -1.0000 -1.0000 2952039 1593764981.20 151.5584 60.0010 32.0000 1.9534 1.9555 409.2551 409.7890 0.0818 -1.0000 -1.0000 2952789 1593764981.30 151.5584 60.0010 32.0000 1.9537 1.9558 409.2753 409.8082 0.0817 -1.0000 -1.0000 2952851 1593764981.40 151.5584 60.0010 32.0000 1.9538 1.9559 409.2322 409.7658 0.0818 -1.0000 -1.0000 2952929 1593764981.50 151.5584 60.0010 32.0000 1.9529 1.9550 409.2628 409.7956 0.0816 -1.0000 -1.0000 2952991 1593764981.60 151.5249 60.0010 32.0000 1.9528 1.9548 409.3375 409.8702 0.0817 -1.0000 -1.0000 2953054 1593764981.70 151.4890 60.0010 32.0000 1.9532 1.9553 409.3087 409.8424 0.0818 -1.0000 -1.0000 2953116 1593764981.80 151.4890 60.0010 32.0000 1.9536 1.9557 409.2807 409.8143 0.0818 -1.0000 -1.0000 2953194 1593764981.90 151.4890 60.0010 32.0000 1.9530 1.9551 409.2784 409.8122 0.0818 -1.0000 -1.0000 2953257 1593764982.00 151.4890 60.0010 32.0000 1.9533 1.9554 409.2448 409.7788 0.0819 -1.0000 -1.0000 2953319 1593764982.10 151.4890 60.0010 32.0000 1.9534 1.9555 409.2772 409.8116 0.0820 -1.0000 -1.0000 2953382 1593764982.20 151.4117 60.0010 32.0000 1.9532 1.9553 409.3439 409.8782 0.0818 -1.0000 -1.0000 2953460 1593764982.30 151.4117 60.0010 32.0000 1.9531 1.9552 409.2528 409.7870 0.0819 -1.0000 -1.0000 2953538 1593764982.40 151.4117 60.0010 32.0000 1.9521 1.9542 409.2259 409.7596 0.0818 -1.0000 -1.0000 2953601 1593764982.50 151.4117 60.0010 32.0000 1.9526 1.9547 409.2093 409.7436 0.0820 -1.0000 -1.0000 2953663 1593764982.60 151.4117 60.0010 32.0000 1.9534 1.9555 409.1952 409.7296 0.0819 -1.0000 -1.0000 2953725 1593764982.70 151.4117 60.0010 32.0000 1.9528 1.9549 409.2800 409.8135 0.0817 -1.0000 -1.0000 2953788 1593764982.80 151.4219 60.0010 32.0000 1.9525 1.9546 409.2363 409.7702 0.0819 -1.0000 -1.0000 2953866 1593764982.90 151.4219 60.0010 32.0000 1.9525 1.9546 409.1016 409.6354 0.0818 -1.0000 -1.0000 2953929 1593764983.00 151.4219 60.0010 32.0000 1.9519 1.9540 409.2336 409.7669 0.0818 -1.0000 -1.0000 2953991 1593764983.10 151.4219 60.0010 32.0000 1.9526 1.9547 409.1713 409.7053 0.0818 -1.0000 -1.0000 2954069 1593764983.20 151.4219 60.0010 32.0000 1.9528 1.9549 409.2466 409.7811 0.0819 -1.0000 -1.0000 2954147 1593764983.30 151.4219 60.0010 32.0000 1.9532 1.9553 409.2274 409.7614 0.0818 -1.0000 -1.0000 2954210 1593764983.40 151.4219 60.0010 32.0000 1.9523 1.9544 409.1805 409.7141 0.0818 -1.0000 -1.0000 2954288 1593764983.50 151.4219 60.0010 32.0000 1.9524 1.9545 409.2168 409.7508 0.0819 -1.0000 -1.0000 2954350 1593764983.60 151.4219 60.0010 32.0000 1.9514 1.9535 409.1675 409.7019 0.0819 -1.0000 -1.0000 2954413 1593764983.70 151.4219 60.0010 32.0000 1.9525 1.9546 409.1876 409.7219 0.0819 -1.0000 -1.0000 2954475 1593764983.80 151.4219 60.0010 32.0000 1.9525 1.9546 409.2205 409.7538 0.0818 -1.0000 -1.0000 2954538 1593764983.90 151.4219 60.0010 32.0000 1.9529 1.9550 409.1648 409.6997 0.0820 -1.0000 -1.0000 2954616 1593764984.00 151.4221 60.0010 32.0000 1.9520 1.9541 409.1575 409.6916 0.0818 -1.0000 -1.0000 2954679 1593764984.10 151.4221 60.0010 32.0000 1.9526 1.9547 409.2122 409.7459 0.0818 -1.0000 -1.0000 2954741 1593764984.20 151.4221 60.0010 32.0000 1.9521 1.9542 409.1818 409.7159 0.0819 -1.0000 -1.0000 2955038 1593764984.30 151.4221 60.0010 32.0000 1.9522 1.9543 409.2593 409.7941 0.0820 -1.0000 -1.0000 2955100 1593764984.40 151.4221 60.0010 32.0000 1.9528 1.9549 409.2278 409.7631 0.0820 -1.0000 -1.0000 2955163 1593764984.50 151.4221 60.0010 32.0000 1.9523 1.9544 409.2083 409.7428 0.0819 -1.0000 -1.0000 2955225 1593764984.60 151.4110 60.0005 32.0000 1.9527 1.9548 409.1558 409.6892 0.0817 -1.0000 -1.0000 2955303 1593764984.70 151.4110 60.0005 32.0000 1.9529 1.9550 409.2582 409.7922 0.0818 -1.0000 -1.0000 2955428 1593764984.80 151.4110 60.0005 32.0000 1.9531 1.9552 409.2393 409.7731 0.0819 -1.0000 -1.0000 2955491 1593764984.90 151.4110 60.0005 32.0000 1.9534 1.9555 409.1873 409.7218 0.0819 -1.0000 -1.0000 2955553 1593764985.00 151.4110 60.0005 32.0000 1.9523 1.9544 409.2479 409.7826 0.0820 -1.0000 -1.0000 2955616 1593764985.10 151.4110 60.0005 32.0000 1.9525 1.9546 409.2179 409.7521 0.0819 -1.0000 -1.0000 2955694 1593764985.20 151.4456 60.0005 32.0000 1.9531 1.9552 409.2241 409.7590 0.0820 -1.0000 -1.0000 2955913 1593764985.30 151.4456 60.0005 32.0000 1.9529 1.9550 409.1893 409.7232 0.0818 -1.0000 -1.0000 2955975 1593764985.40 151.4456 60.0005 32.0000 1.9523 1.9544 409.2548 409.7889 0.0818 -1.0000 -1.0000 2956053 1593764985.50 151.4456 60.0005 32.0000 1.9524 1.9545 409.1795 409.7139 0.0820 -1.0000 -1.0000 2956116 1593764985.60 151.4456 60.0005 32.0000 1.9522 1.9543 409.1226 409.6570 0.0819 -1.0000 -1.0000 2956178 1593764985.70 151.4039 60.0005 32.0000 1.9524 1.9545 409.2451 409.7792 0.0818 -1.0000 -1.0000 2956256 1593764985.80 151.4039 60.0005 32.0000 1.9525 1.9546 409.2219 409.7563 0.0820 -1.0000 -1.0000 2956319 1593764985.90 151.4039 60.0005 32.0000 1.9519 1.9540 409.2389 409.7716 0.0817 -1.0000 -1.0000 2956381 1593764986.00 151.4039 60.0005 32.0000 1.9532 1.9553 409.2289 409.7637 0.0819 -1.0000 -1.0000 2956444 1593764986.10 151.4039 60.0005 32.0000 1.9535 1.9556 409.2348 409.7687 0.0819 -1.0000 -1.0000 2956506 1593764986.20 151.4155 60.0005 32.0000 1.9527 1.9548 409.2386 409.7721 0.0818 -1.0000 -1.0000 2956584 1593764986.30 151.4338 60.0005 32.0000 1.9523 1.9544 409.2590 409.7938 0.0819 -1.0000 -1.0000 2956772 1593764986.40 151.4338 60.0005 32.0000 1.9524 1.9545 409.2121 409.7466 0.0820 -1.0000 -1.0000 2956834 1593764986.50 151.4338 60.0005 32.0000 1.9527 1.9548 409.1644 409.6980 0.0818 -1.0000 -1.0000 2956897 1593764986.60 151.4338 60.0005 32.0000 1.9530 1.9551 409.1719 409.7060 0.0819 -1.0000 -1.0000 2956959 1593764986.70 151.4338 60.0005 32.0000 1.9530 1.9551 409.2310 409.7651 0.0818 -1.0000 -1.0000 2957022 1593764986.80 151.4727 60.0005 32.0000 1.9536 1.9557 409.2446 409.7799 0.0820 -1.0000 -1.0000 2957568 1593764986.90 151.4727 60.0005 32.0000 1.9531 1.9552 409.2972 409.8309 0.0818 -1.0000 -1.0000 2957631 1593764987.00 151.4727 60.0005 32.0000 1.9533 1.9554 409.2542 409.7892 0.0820 -1.0000 -1.0000 2957693 1593764987.10 151.4727 60.0005 32.0000 1.9531 1.9552 409.2569 409.7913 0.0819 -1.0000 -1.0000 2957771 1593764987.20 151.4727 60.0005 32.0000 1.9525 1.9546 409.2670 409.8010 0.0819 -1.0000 -1.0000 2957834 1593764987.30 151.4727 60.0005 32.0000 1.9533 1.9554 409.2370 409.7709 0.0818 -1.0000 -1.0000 2958443 1593764987.40 151.4895 60.0005 32.0000 1.9532 1.9553 409.2794 409.8127 0.0817 -1.0000 -1.0000 2958521 1593764987.50 151.4895 60.0005 32.0000 1.9535 1.9556 409.2655 409.7992 0.0819 -1.0000 -1.0000 2958584 1593764987.60 151.4895 60.0005 32.0000 1.9532 1.9553 409.3709 409.9054 0.0818 -1.0000 -1.0000 2958646 1593764987.70 151.4895 60.0005 32.0000 1.9534 1.9555 409.2775 409.8117 0.0819 -1.0000 -1.0000 2958725 1593764987.80 151.4895 60.0005 32.0000 1.9535 1.9556 409.2784 409.8125 0.0819 -1.0000 -1.0000 2958787 1593764987.90 151.4522 60.0005 32.0000 1.9527 1.9548 409.2519 409.7863 0.0819 -1.0000 -1.0000 2958849 1593764988.00 151.4522 60.0005 32.0000 1.9528 1.9549 409.2546 409.7883 0.0818 -1.0000 -1.0000 2958912 1593764988.10 151.4522 60.0005 32.0000 1.9529 1.9550 409.3189 409.8532 0.0819 -1.0000 -1.0000 2958974 1593764988.20 151.4522 60.0005 32.0000 1.9532 1.9553 409.2814 409.8158 0.0820 -1.0000 -1.0000 2959052 1593764988.30 151.4522 60.0005 32.0000 1.9531 1.9552 409.2756 409.8096 0.0818 -1.0000 -1.0000 2959115 1593764988.40 151.4693 60.0005 32.0000 1.9530 1.9551 409.2554 409.7891 0.0818 -1.0000 -1.0000 2959177 1593764988.50 151.4922 60.0005 32.0000 1.9533 1.9554 409.2814 409.8152 0.0819 -1.0000 -1.0000 2959255 1593764988.60 151.4922 60.0005 32.0000 1.9519 1.9540 409.2445 409.7773 0.0817 -1.0000 -1.0000 2959318 1593764988.70 151.4922 60.0005 32.0000 1.9526 1.9547 409.2142 409.7485 0.0819 -1.0000 -1.0000 2959380 1593764988.80 151.4922 60.0005 32.0000 1.9538 1.9559 409.3032 409.8372 0.0818 -1.0000 -1.0000 2959568 1593764988.90 151.4922 60.0005 32.0000 1.9532 1.9553 409.2650 409.7984 0.0818 -1.0000 -1.0000 2959630 1593764989.00 151.4713 60.0005 32.0000 1.9533 1.9554 409.2975 409.8315 0.0818 -1.0000 -1.0000 2959693 1593764989.10 151.4713 60.0005 32.0000 1.9524 1.9545 409.2964 409.8301 0.0818 -1.0000 -1.0000 2959771 1593764989.20 151.4713 60.0005 32.0000 1.9530 1.9551 409.3449 409.8797 0.0820 -1.0000 -1.0000 2959833 1593764989.30 151.4713 60.0005 32.0000 1.9520 1.9541 409.3364 409.8712 0.0819 -1.0000 -1.0000 2959896 1593764989.40 151.4713 60.0005 32.0000 1.9527 1.9548 409.2817 409.8168 0.0821 -1.0000 -1.0000 3000037 1593764989.50 151.4713 60.0005 32.0000 1.9524 1.9545 409.2132 409.7484 0.0820 -1.0000 -1.0000 3000099 1593764989.60 151.4434 60.0005 32.0000 1.9524 1.9545 409.2337 409.7678 0.0818 -1.0000 -1.0000 3000162 1593764989.70 151.4326 60.0005 32.0000 1.9527 1.9548 409.1940 409.7285 0.0820 -1.0000 -1.0000 3000224 1593764989.80 151.4326 60.0005 32.0000 1.9523 1.9544 409.3202 409.8553 0.0820 -1.0000 -1.0000 3000287 1593764989.90 151.4326 60.0005 32.0000 1.9527 1.9548 409.2521 409.7871 0.0821 -1.0000 -1.0000 3000537 1593764990.00 151.4326 60.0005 32.0000 1.9525 1.9546 409.1844 409.7184 0.0817 -1.0000 -1.0000 3000599 1593764990.10 151.4244 60.0003 32.0000 1.9525 1.9546 409.1823 409.7167 0.0819 -1.0000 -1.0000 3000662 1593764990.20 151.4244 60.0003 32.0000 1.9531 1.9552 409.2231 409.7573 0.0819 -1.0000 -1.0000 3000724 1593764990.30 151.4244 60.0003 32.0000 1.9533 1.9554 409.1901 409.7245 0.0820 -1.0000 -1.0000 3000786 1593764990.40 151.4244 60.0003 32.0000 1.9526 1.9547 409.2120 409.7466 0.0819 -1.0000 -1.0000 3001068 1593764990.50 151.4244 60.0003 32.0000 1.9529 1.9550 409.2282 409.7627 0.0819 -1.0000 -1.0000 3001146 1593764990.60 151.5033 60.0003 32.0000 1.9530 1.9551 409.2638 409.7976 0.0818 -1.0000 -1.0000 3001208 1593764990.70 151.5044 60.0003 32.0000 1.9527 1.9548 409.3432 409.8766 0.0818 -1.0000 -1.0000 3001271 1593764990.80 151.5044 60.0003 32.0000 1.9529 1.9550 409.2955 409.8311 0.0820 -1.0000 -1.0000 3001333 1593764990.90 151.5044 60.0003 32.0000 1.9523 1.9544 409.3035 409.8378 0.0819 -1.0000 -1.0000 3002661 1593764991.00 151.5044 60.0003 32.0000 1.9525 1.9546 409.2771 409.8111 0.0818 -1.0000 -1.0000 3002723 1593764991.10 151.4977 60.0003 32.0000 1.9527 1.9548 409.3286 409.8612 0.0818 -1.0000 -1.0000 3002802 1593764991.20 151.4637 60.0003 32.0000 1.9537 1.9558 409.2795 409.8147 0.0820 -1.0000 -1.0000 3002864 1593764991.30 151.4637 60.0003 32.0000 1.9537 1.9558 409.3309 409.8661 0.0820 -1.0000 -1.0000 3002926 1593764991.40 151.4637 60.0003 32.0000 1.9534 1.9555 409.2009 409.7363 0.0820 -1.0000 -1.0000 3002989 1593764991.50 151.4637 60.0003 32.0000 1.9528 1.9549 409.2996 409.8333 0.0819 -1.0000 -1.0000 3003051 1593764991.60 151.4637 60.0003 32.0000 1.9526 1.9547 409.2901 409.8250 0.0820 -1.0000 -1.0000 3003114 1593764991.70 151.4753 60.0003 32.0000 1.9529 1.9550 409.2627 409.7963 0.0818 -1.0000 -1.0000 3003192 1593764991.80 151.4753 60.0003 32.0000 1.9526 1.9547 409.2585 409.7933 0.0820 -1.0000 -1.0000 3003255 1593764991.90 151.4753 60.0003 32.0000 1.9533 1.9554 409.1811 409.7158 0.0820 -1.0000 -1.0000 3003333 1593764992.00 151.4753 60.0003 32.0000 1.9533 1.9554 409.3177 409.8516 0.0818 -1.0000 -1.0000 3003395 1593764992.10 151.4753 60.0003 32.0000 1.9528 1.9549 409.3056 409.8399 0.0820 -1.0000 -1.0000 3003458 1593764992.20 151.4742 60.0003 32.0000 1.9533 1.9554 409.1963 409.7297 0.0817 -1.0000 -1.0000 3003536 1593764992.30 151.4713 60.0003 32.0000 1.9530 1.9551 409.2629 409.7963 0.0818 -1.0000 -1.0000 3003598 1593764992.40 151.4713 60.0003 32.0000 1.9527 1.9548 409.3553 409.8887 0.0817 -1.0000 -1.0000 3003833 1593764992.50 151.4713 60.0003 32.0000 1.9530 1.9551 409.3542 409.8874 0.0817 -1.0000 -1.0000 3003911 1593764992.60 151.4713 60.0003 32.0000 1.9526 1.9547 409.2272 409.7614 0.0819 -1.0000 -1.0000 3003973 1593764992.70 151.4713 60.0003 32.0000 1.9528 1.9549 409.2844 409.8189 0.0819 -1.0000 -1.0000 3004036 1593764992.80 151.4713 60.0003 32.0000 1.9536 1.9557 409.3188 409.8535 0.0820 -1.0000 -1.0000 3004098 1593764992.90 151.4713 60.0003 32.0000 1.9526 1.9547 409.3236 409.8582 0.0819 -1.0000 -1.0000 3004161 1593764993.00 151.4713 60.0003 32.0000 1.9529 1.9550 409.2995 409.8333 0.0818 -1.0000 -1.0000 3004223 1593764993.10 151.4713 60.0003 32.0000 1.9530 1.9551 409.2730 409.8073 0.0819 -1.0000 -1.0000 3004301 1593764993.20 151.4713 60.0003 32.0000 1.9535 1.9556 409.3358 409.8697 0.0819 -1.0000 -1.0000 3004364 1593764993.30 151.4763 60.0003 32.0000 1.9533 1.9554 409.2360 409.7710 0.0821 -1.0000 -1.0000 3004426 1593764993.40 151.4798 60.0003 32.0000 1.9527 1.9548 409.2514 409.7857 0.0819 -1.0000 -1.0000 3004505 1593764993.50 151.4798 60.0003 32.0000 1.9525 1.9546 409.2912 409.8253 0.0818 -1.0000 -1.0000 3004567 1593764993.60 151.4798 60.0003 32.0000 1.9528 1.9549 409.2791 409.8130 0.0818 -1.0000 -1.0000 3004629 1593764993.70 151.4798 60.0003 32.0000 1.9522 1.9543 409.2517 409.7858 0.0819 -1.0000 -1.0000 3004692 1593764993.80 151.4798 60.0003 32.0000 1.9530 1.9550 409.2424 409.7759 0.0818 -1.0000 -1.0000 3004754 1593764993.90 151.4808 60.0003 32.0000 1.9532 1.9553 409.3346 409.8686 0.0818 -1.0000 -1.0000 3004833 1593764994.00 151.5157 60.0003 32.0000 1.9521 1.9542 409.3539 409.8873 0.0817 -1.0000 -1.0000 3004895 1593764994.10 151.5157 60.0003 32.0000 1.9528 1.9549 409.2734 409.8075 0.0819 -1.0000 -1.0000 3004957 1593764994.20 151.5157 60.0003 32.0000 1.9525 1.9546 409.3451 409.8790 0.0818 -1.0000 -1.0000 3005035 1593764994.30 151.5157 60.0003 32.0000 1.9528 1.9549 409.4007 409.9351 0.0819 -1.0000 -1.0000 3005098 1593764994.40 151.5157 60.0003 32.0000 1.9529 1.9550 409.3627 409.8968 0.0819 -1.0000 -1.0000 3005160 1593764994.50 151.5214 60.0005 32.0000 1.9533 1.9554 409.3428 409.8770 0.0818 -1.0000 -1.0000 3005270 1593764994.60 151.5355 60.0010 32.0000 1.9528 1.9549 409.3242 409.8580 0.0818 -1.0000 -1.0000 3005332 1593764994.70 151.5355 60.0010 32.0000 1.9529 1.9550 409.3399 409.8744 0.0819 -1.0000 -1.0000 3005395 1593764994.80 151.5355 60.0010 32.0000 1.9535 1.9556 409.3099 409.8435 0.0818 -1.0000 -1.0000 3005457 1593764994.90 151.5355 60.0010 32.0000 1.9532 1.9553 409.2617 409.7956 0.0818 -1.0000 -1.0000 3005520 1593764995.00 151.5355 60.0010 32.0000 1.9529 1.9549 409.2706 409.8044 0.0818 -1.0000 -1.0000 3005801 1593764995.10 151.5311 60.0010 32.0000 1.9535 1.9556 409.3293 409.8627 0.0818 -1.0000 -1.0000 3005879 1593764995.20 151.5311 60.0010 32.0000 1.9530 1.9551 409.3856 409.9193 0.0818 -1.0000 -1.0000 3005926 1593764995.30 151.5311 60.0010 32.0000 1.9526 1.9547 409.3635 409.8974 0.0819 -1.0000 -1.0000 3006004 1593764995.40 151.5311 60.0010 32.0000 1.9534 1.9555 409.3194 409.8542 0.0819 -1.0000 -1.0000 3006066 1593764995.50 151.5311 60.0010 32.0000 1.9532 1.9553 409.3584 409.8927 0.0819 -1.0000 -1.0000 3006301 1593764995.60 151.5311 60.0010 32.0000 1.9533 1.9554 409.4315 409.9661 0.0819 -1.0000 -1.0000 3006363 1593764995.70 151.5464 60.0010 32.0000 1.9533 1.9554 409.2689 409.8034 0.0820 -1.0000 -1.0000 3006442 1593764995.80 151.5574 60.0010 32.0000 1.9532 1.9553 409.3307 409.8655 0.0819 -1.0000 -1.0000 3006504 1593764995.90 151.5574 60.0010 32.0000 1.9528 1.9549 409.2985 409.8320 0.0818 -1.0000 -1.0000 3006582 1593764996.00 151.5574 60.0010 32.0000 1.9523 1.9544 409.3567 409.8908 0.0818 -1.0000 -1.0000 3006801 1593764996.10 151.5574 60.0010 32.0000 1.9536 1.9557 409.4019 409.9361 0.0819 -1.0000 -1.0000 3006863 1593764996.20 151.5574 60.0010 32.0000 1.9538 1.9559 409.3256 409.8607 0.0820 -1.0000 -1.0000 3006941 1593764996.30 151.5007 60.0010 32.0000 1.9539 1.9560 409.4040 409.9382 0.0818 -1.0000 -1.0000 3007004 1593764996.40 151.5007 60.0010 32.0000 1.9530 1.9551 409.3781 409.9129 0.0820 -1.0000 -1.0000 3007066 1593764996.50 151.5007 60.0010 32.0000 1.9532 1.9553 409.3177 409.8513 0.0818 -1.0000 -1.0000 3007300 1593764996.60 151.5007 60.0010 32.0000 1.9529 1.9550 409.3684 409.9021 0.0818 -1.0000 -1.0000 3007363 1593764996.70 151.5007 60.0010 32.0000 1.9533 1.9554 409.3604 409.8936 0.0817 -1.0000 -1.0000 3007425 1593764996.80 151.5256 60.0010 32.0000 1.9530 1.9551 409.2635 409.7975 0.0818 -1.0000 -1.0000 3007504 1593764996.90 151.5275 60.0010 32.0000 1.9534 1.9554 409.3272 409.8603 0.0817 -1.0000 -1.0000 3007566 1593764997.00 151.5275 60.0010 32.0000 1.9528 1.9549 409.3330 409.8671 0.0819 -1.0000 -1.0000 3007629 1593764997.10 151.5275 60.0010 32.0000 1.9533 1.9554 409.2398 409.7743 0.0819 -1.0000 -1.0000 3008066 1593764997.20 151.5275 60.0010 32.0000 1.9531 1.9552 409.3322 409.8669 0.0820 -1.0000 -1.0000 3008129 1593764997.30 151.5275 60.0010 32.0000 1.9529 1.9550 409.3504 409.8845 0.0818 -1.0000 -1.0000 3008191 1593764997.40 151.5088 60.0010 32.0000 1.9525 1.9545 409.3316 409.8644 0.0817 -1.0000 -1.0000 3008269 1593764997.50 151.4780 60.0010 32.0000 1.9532 1.9552 409.3013 409.8343 0.0817 -1.0000 -1.0000 3008332 1593764997.60 151.4780 60.0010 32.0000 1.9531 1.9552 409.2627 409.7968 0.0819 -1.0000 -1.0000 3008597 1593764997.70 151.4780 60.0010 32.0000 1.9537 1.9558 409.2799 409.8148 0.0820 -1.0000 -1.0000 3008660 1593764997.80 151.4780 60.0010 32.0000 1.9522 1.9543 409.2720 409.8066 0.0819 -1.0000 -1.0000 3008722 1593764997.90 151.4780 60.0010 32.0000 1.9528 1.9549 409.2378 409.7713 0.0818 -1.0000 -1.0000 3008800 1593764998.00 151.4802 60.0010 32.0000 1.9525 1.9546 409.2855 409.8204 0.0819 -1.0000 -1.0000 3008863 1593764998.10 151.4802 60.0010 32.0000 1.9526 1.9547 409.2439 409.7778 0.0819 -1.0000 -1.0000 3009425 1593764998.20 151.4802 60.0010 32.0000 1.9525 1.9546 409.3184 409.8533 0.0820 -1.0000 -1.0000 3009487 1593764998.30 151.4802 60.0010 32.0000 1.9528 1.9549 409.2733 409.8072 0.0818 -1.0000 -1.0000 3009550 1593764998.40 151.4802 60.0010 32.0000 1.9532 1.9553 409.2779 409.8119 0.0819 -1.0000 -1.0000 3009628 1593764998.50 151.4814 60.0010 32.0000 1.9524 1.9545 409.2639 409.7987 0.0819 -1.0000 -1.0000 3009691 1593764998.60 151.4951 60.0010 32.0000 1.9529 1.9550 409.2397 409.7739 0.0818 -1.0000 -1.0000 3009753 1593764998.70 151.4951 60.0010 32.0000 1.9532 1.9553 409.3186 409.8521 0.0818 -1.0000 -1.0000 3009816 1593764998.80 151.4951 60.0010 32.0000 1.9536 1.9557 409.3946 409.9291 0.0819 -1.0000 -1.0000 3009894 1593764998.90 151.4951 60.0010 32.0000 1.9529 1.9550 409.2951 409.8302 0.0820 -1.0000 -1.0000 3009956 1593764999.00 151.4951 60.0010 32.0000 1.9522 1.9543 409.2568 409.7910 0.0818 -1.0000 -1.0000 3010019 1593764999.10 151.4934 60.0010 32.0000 1.9534 1.9555 409.3354 409.8691 0.0818 -1.0000 -1.0000 3010081 1593764999.20 151.4336 60.0010 32.0000 1.9530 1.9551 409.2646 409.7987 0.0819 -1.0000 -1.0000 3010144 1593764999.30 151.4336 60.0010 32.0000 1.9534 1.9555 409.3141 409.8481 0.0818 -1.0000 -1.0000 3010206 1593764999.40 151.4336 60.0010 32.0000 1.9526 1.9547 409.2336 409.7676 0.0819 -1.0000 -1.0000 3010284 1593764999.50 151.4336 60.0010 32.0000 1.9525 1.9546 409.2762 409.8101 0.0819 -1.0000 -1.0000 3010347 1593764999.60 151.4336 60.0010 32.0000 1.9527 1.9548 409.2546 409.7890 0.0818 -1.0000 -1.0000 3010409 1593764999.70 151.4299 60.0010 32.0000 1.9529 1.9550 409.2832 409.8168 0.0818 -1.0000 -1.0000 3010487 1593764999.80 151.4259 60.0011 32.0000 1.9529 1.9550 409.2528 409.7867 0.0818 -1.0000 -1.0000 3010550 1593764999.90 151.4259 60.0011 32.0000 1.9532 1.9553 409.2559 409.7892 0.0817 -1.0000 -1.0000 3010628 1593765000.00 151.4259 60.0011 32.0000 1.9518 1.9539 409.2564 409.7900 0.0818 -1.0000 -1.0000 3010691 1593765000.10 151.4259 60.0011 32.0000 1.9523 1.9544 409.2312 409.7650 0.0818 -1.0000 -1.0000 3010753 1593765000.20 151.4259 60.0011 32.0000 1.9532 1.9553 409.2844 409.8190 0.0819 -1.0000 -1.0000 3010815 1593765000.30 151.4259 60.0011 32.0000 1.9531 1.9552 409.2436 409.7777 0.0818 -1.0000 -1.0000 3010878 1593765000.40 151.4259 60.0011 32.0000 1.9531 1.9552 409.2160 409.7501 0.0819 -1.0000 -1.0000 3010940 1593765000.50 151.4259 60.0011 32.0000 1.9530 1.9551 409.2841 409.8189 0.0819 -1.0000 -1.0000 3011018 1593765000.60 151.4259 60.0011 32.0000 1.9535 1.9556 409.2727 409.8071 0.0820 -1.0000 -1.0000 3011081 1593765000.70 151.4259 60.0011 32.0000 1.9529 1.9550 409.2762 409.8106 0.0819 -1.0000 -1.0000 3011721 1593765000.80 151.4259 60.0011 32.0000 1.9537 1.9558 409.2584 409.7943 0.0821 -1.0000 -1.0000 3011784 1593765000.90 151.4259 60.0011 32.0000 1.9530 1.9551 409.2765 409.8115 0.0819 -1.0000 -1.0000 3011846 1593765001.00 151.5158 60.0011 32.0000 1.9533 1.9554 409.3046 409.8389 0.0819 -1.0000 -1.0000 3011909 1593765001.10 151.5158 60.0011 32.0000 1.9531 1.9552 409.2656 409.8006 0.0820 -1.0000 -1.0000 3011987 1593765001.20 151.5158 60.0011 32.0000 1.9540 1.9561 409.2854 409.8199 0.0819 -1.0000 -1.0000 3012049 1593765001.30 151.5158 60.0011 32.0000 1.9530 1.9551 409.2699 409.8041 0.0819 -1.0000 -1.0000 3012112 1593765001.40 151.5158 60.0011 32.0000 1.9525 1.9546 409.3020 409.8373 0.0820 -1.0000 -1.0000 3012190 1593765001.50 151.4623 60.0011 32.0000 1.9526 1.9547 409.2424 409.7769 0.0819 -1.0000 -1.0000 3012253 1593765001.60 151.4512 60.0011 32.0000 1.9526 1.9547 409.2613 409.7954 0.0819 -1.0000 -1.0000 3012315 1593765001.70 151.4512 60.0011 32.0000 1.9525 1.9546 409.3311 409.8652 0.0819 -1.0000 -1.0000 3012440 1593765001.80 151.4512 60.0011 32.0000 1.9531 1.9552 409.2713 409.8053 0.0819 -1.0000 -1.0000 3012503 1593765001.90 151.4512 60.0011 32.0000 1.9528 1.9549 409.2512 409.7856 0.0819 -1.0000 -1.0000 3012581 1593765002.00 151.4512 60.0011 32.0000 1.9528 1.9549 409.2076 409.7422 0.0819 -1.0000 -1.0000 3012643 1593765002.10 151.4574 60.0011 32.0000 1.9530 1.9551 409.2145 409.7490 0.0820 -1.0000 -1.0000 3012706 1593765002.20 151.4574 60.0011 32.0000 1.9535 1.9556 409.2519 409.7872 0.0820 -1.0000 -1.0000 3012940 1593765002.30 151.4574 60.0011 32.0000 1.9534 1.9555 409.2529 409.7874 0.0819 -1.0000 -1.0000 3013018 1593765002.40 151.4574 60.0011 32.0000 1.9531 1.9552 409.2322 409.7667 0.0819 -1.0000 -1.0000 3013080 1593765002.50 151.4574 60.0011 32.0000 1.9525 1.9546 409.2661 409.8001 0.0818 -1.0000 -1.0000 3013143 1593765002.60 151.4545 60.0011 32.0000 1.9528 1.9549 409.2422 409.7760 0.0819 -1.0000 -1.0000 3013205 1593765002.70 151.4541 60.0011 32.0000 1.9529 1.9550 409.2728 409.8073 0.0819 -1.0000 -1.0000 3013440 1593765002.80 151.4541 60.0011 32.0000 1.9529 1.9550 409.2816 409.8157 0.0819 -1.0000 -1.0000 3013518 1593765002.90 151.4541 60.0011 32.0000 1.9521 1.9542 409.3443 409.8800 0.0820 -1.0000 -1.0000 3013565 1593765003.00 151.4541 60.0011 32.0000 1.9525 1.9546 409.2336 409.7675 0.0819 -1.0000 -1.0000 3013627 1593765003.10 151.4532 60.0011 32.0000 1.9525 1.9546 409.2622 409.7968 0.0819 -1.0000 -1.0000 3013705 1593765003.20 151.4418 60.0011 32.0000 1.9524 1.9545 409.2326 409.7666 0.0818 -1.0000 -1.0000 3013940 1593765003.30 151.4418 60.0011 32.0000 1.9529 1.9550 409.2515 409.7859 0.0819 -1.0000 -1.0000 3014002 1593765003.40 151.4418 60.0011 32.0000 1.9532 1.9553 409.3536 409.8877 0.0818 -1.0000 -1.0000 3014080 1593765003.50 151.4418 60.0011 32.0000 1.9529 1.9550 409.3254 409.8592 0.0819 -1.0000 -1.0000 3014143 1593765003.60 151.4418 60.0011 32.0000 1.9522 1.9543 409.2226 409.7572 0.0819 -1.0000 -1.0000 3014205 1593765003.70 151.4820 60.0011 32.0000 1.9526 1.9547 409.2234 409.7578 0.0819 -1.0000 -1.0000 3014455 1593765003.80 151.4846 60.0011 32.0000 1.9526 1.9547 409.2171 409.7516 0.0819 -1.0000 -1.0000 3014518 1593765003.90 151.4846 60.0011 32.0000 1.9526 1.9547 409.2198 409.7544 0.0819 -1.0000 -1.0000 3014596 1593765004.00 151.4846 60.0011 32.0000 1.9527 1.9548 409.3262 409.8613 0.0820 -1.0000 -1.0000 3014658 1593765004.10 151.4846 60.0011 32.0000 1.9532 1.9553 409.2967 409.8318 0.0819 -1.0000 -1.0000 3014721 1593765004.20 151.4935 60.0011 32.0000 1.9530 1.9551 409.2854 409.8192 0.0818 -1.0000 -1.0000 3014783 1593765004.30 151.5559 60.0011 32.0000 1.9536 1.9557 409.2881 409.8219 0.0818 -1.0000 -1.0000 3015221 1593765004.40 151.5559 60.0011 32.0000 1.9535 1.9556 409.3322 409.8666 0.0818 -1.0000 -1.0000 3015283 1593765004.50 151.5559 60.0011 32.0000 1.9524 1.9545 409.2862 409.8203 0.0820 -1.0000 -1.0000 3015361 1593765004.60 151.5559 60.0011 32.0000 1.9531 1.9552 409.3712 409.9058 0.0819 -1.0000 -1.0000 3015424 1593765004.70 151.5559 60.0011 32.0000 1.9534 1.9555 409.2509 409.7857 0.0820 -1.0000 -1.0000 3015486 1593765004.80 151.4670 60.0000 32.0000 1.9530 1.9551 409.2376 409.7726 0.0820 -1.0000 -1.0000 3015564 1593765004.90 151.4670 60.0000 32.0000 1.9535 1.9556 409.2830 409.8169 0.0818 -1.0000 -1.0000 3015627 1593765005.00 151.4670 60.0000 32.0000 1.9532 1.9553 409.3199 409.8543 0.0819 -1.0000 -1.0000 3015689 1593765005.10 151.4670 60.0000 32.0000 1.9522 1.9543 409.3814 409.9157 0.0818 -1.0000 -1.0000 3015752 1593765005.20 151.4670 60.0000 32.0000 1.9529 1.9550 409.3222 409.8569 0.0820 -1.0000 -1.0000 3015814 1593765005.30 151.4404 60.0000 32.0000 1.9528 1.9549 409.2615 409.7963 0.0819 -1.0000 -1.0000 3016064 1593765005.40 151.4349 60.0000 32.0000 1.9527 1.9548 409.2532 409.7872 0.0819 -1.0000 -1.0000 3016127 1593765005.50 151.4349 60.0000 32.0000 1.9529 1.9550 409.2457 409.7797 0.0818 -1.0000 -1.0000 3016189 1593765005.60 151.4349 60.0000 32.0000 1.9530 1.9551 409.2184 409.7541 0.0821 -1.0000 -1.0000 3016252 1593765005.70 151.4349 60.0000 32.0000 1.9531 1.9552 409.3055 409.8399 0.0819 -1.0000 -1.0000 3016330 1593765005.80 151.4349 60.0000 32.0000 1.9528 1.9549 409.1940 409.7296 0.0822 -1.0000 -1.0000 3016564 1593765005.90 151.4870 60.0000 32.0000 1.9524 1.9545 409.3190 409.8546 0.0820 -1.0000 -1.0000 3016642 1593765006.00 151.4870 60.0000 32.0000 1.9529 1.9550 409.3090 409.8435 0.0819 -1.0000 -1.0000 3016705 1593765006.10 151.4870 60.0000 32.0000 1.9530 1.9551 409.2914 409.8261 0.0819 -1.0000 -1.0000 3016767 1593765006.20 151.4870 60.0000 32.0000 1.9529 1.9550 409.3645 409.8989 0.0819 -1.0000 -1.0000 3016830 1593765006.30 151.4870 60.0000 32.0000 1.9532 1.9553 409.2798 409.8137 0.0819 -1.0000 -1.0000 3017064 1593765006.40 151.4042 60.0000 32.0000 1.9530 1.9551 409.3011 409.8363 0.0820 -1.0000 -1.0000 3017126 1593765006.50 151.4042 60.0000 32.0000 1.9530 1.9551 409.2802 409.8146 0.0819 -1.0000 -1.0000 3017204 1593765006.60 151.4042 60.0000 32.0000 1.9526 1.9547 409.1865 409.7203 0.0819 -1.0000 -1.0000 3017267 1593765006.70 151.4042 60.0000 32.0000 1.9523 1.9544 409.2137 409.7480 0.0819 -1.0000 -1.0000 3017314 1593765006.80 151.4042 60.0000 32.0000 1.9521 1.9542 409.2048 409.7396 0.0820 -1.0000 -1.0000 3017392 1593765006.90 151.4042 60.0000 32.0000 1.9527 1.9548 409.2760 409.8104 0.0819 -1.0000 -1.0000 3018033 1593765007.00 151.4239 60.0000 32.0000 1.9529 1.9550 409.3078 409.8419 0.0819 -1.0000 -1.0000 3018095 1593765007.10 151.4249 60.0000 32.0000 1.9525 1.9546 409.2618 409.7960 0.0819 -1.0000 -1.0000 3018173 1593765007.20 151.4249 60.0000 32.0000 1.9527 1.9548 409.2070 409.7421 0.0820 -1.0000 -1.0000 3018236 1593765007.30 151.4249 60.0000 32.0000 1.9528 1.9549 409.2014 409.7357 0.0819 -1.0000 -1.0000 3018298 1593765007.40 151.4249 60.0000 32.0000 1.9522 1.9543 409.2466 409.7816 0.0820 -1.0000 -1.0000 3018361 1593765007.50 151.4283 60.0000 32.0000 1.9522 1.9543 409.2122 409.7460 0.0818 -1.0000 -1.0000 3018423 1593765007.60 151.4687 60.0000 32.0000 1.9516 1.9537 409.2513 409.7860 0.0820 -1.0000 -1.0000 3018486 1593765007.70 151.4687 60.0000 32.0000 1.9525 1.9546 409.2155 409.7514 0.0822 -1.0000 -1.0000 3018564 1593765007.80 151.4687 60.0000 32.0000 1.9526 1.9547 409.2833 409.8183 0.0820 -1.0000 -1.0000 3018626 1593765007.90 151.4687 60.0000 32.0000 1.9530 1.9551 409.2347 409.7686 0.0818 -1.0000 -1.0000 3018892 1593765008.00 151.4687 60.0000 32.0000 1.9534 1.9555 409.2479 409.7828 0.0821 -1.0000 -1.0000 3018954 1593765008.10 151.5237 60.0000 32.0000 1.9529 1.9550 409.2733 409.8082 0.0820 -1.0000 -1.0000 3019017 1593765008.20 151.5237 60.0000 32.0000 1.9535 1.9556 409.2404 409.7752 0.0820 -1.0000 -1.0000 3019095 1593765008.30 151.5237 60.0000 32.0000 1.9531 1.9552 409.3183 409.8530 0.0819 -1.0000 -1.0000 3019157 1593765008.40 151.5237 60.0000 32.0000 1.9527 1.9548 409.2292 409.7628 0.0819 -1.0000 -1.0000 3019220 1593765008.50 151.5237 60.0000 32.0000 1.9526 1.9547 409.2537 409.7892 0.0820 -1.0000 -1.0000 3019282 1593765008.60 151.5159 60.0000 32.0000 1.9524 1.9545 409.2379 409.7724 0.0819 -1.0000 -1.0000 3019345 1593765008.70 151.5122 60.0000 32.0000 1.9535 1.9556 409.2902 409.8245 0.0819 -1.0000 -1.0000 3019407 1593765008.80 151.5122 60.0000 32.0000 1.9536 1.9557 409.2617 409.7954 0.0819 -1.0000 -1.0000 3019501 1593765008.90 151.5122 60.0000 32.0000 1.9531 1.9552 409.2292 409.7631 0.0818 -1.0000 -1.0000 3019719 1593765009.00 151.5122 60.0000 32.0000 1.9531 1.9552 409.2356 409.7702 0.0820 -1.0000 -1.0000 3019782 1593765009.10 151.5122 60.0000 32.0000 1.9534 1.9555 409.2361 409.7709 0.0820 -1.0000 -1.0000 3019860 1593765009.20 151.4593 60.0000 32.0000 1.9530 1.9551 409.2174 409.7513 0.0818 -1.0000 -1.0000 3019923 1593765009.30 151.4593 60.0000 32.0000 1.9528 1.9549 409.3310 409.8657 0.0819 -1.0000 -1.0000 3019985 1593765009.40 151.4593 60.0000 32.0000 1.9532 1.9553 409.3390 409.8737 0.0819 -1.0000 -1.0000 3020235 1593765009.50 151.4593 60.0000 32.0000 1.9533 1.9554 409.2416 409.7758 0.0819 -1.0000 -1.0000 3020282 1593765009.60 151.4593 60.0000 32.0000 1.9529 1.9550 409.2867 409.8202 0.0818 -1.0000 -1.0000 3020360 1593765009.70 151.4385 59.9998 32.0000 1.9531 1.9552 409.2429 409.7774 0.0819 -1.0000 -1.0000 3020423 1593765009.80 151.4298 59.9997 32.0000 1.9530 1.9551 409.2697 409.8039 0.0819 -1.0000 -1.0000 3020485 1593765009.90 151.4298 59.9997 32.0000 1.9528 1.9549 409.3016 409.8363 0.0819 -1.0000 -1.0000 3020829 1593765010.00 151.4298 59.9997 32.0000 1.9528 1.9549 409.2118 409.7459 0.0819 -1.0000 -1.0000 3020891 1593765010.10 151.4298 59.9997 32.0000 1.9525 1.9546 409.2439 409.7789 0.0820 -1.0000 -1.0000 3020953 1593765010.20 151.4298 59.9997 32.0000 1.9522 1.9543 409.2062 409.7400 0.0818 -1.0000 -1.0000 3021032 1593765010.30 151.4298 59.9997 32.0000 1.9525 1.9546 409.1418 409.6768 0.0820 -1.0000 -1.0000 3021094 1593765010.40 151.4420 59.9997 32.0000 1.9532 1.9553 409.1750 409.7099 0.0820 -1.0000 -1.0000 3021313 1593765010.50 151.4440 59.9997 32.0000 1.9528 1.9549 409.2325 409.7667 0.0818 -1.0000 -1.0000 3021391 1593765010.60 151.4440 59.9997 32.0000 1.9520 1.9541 409.1953 409.7288 0.0818 -1.0000 -1.0000 3021453 1593765010.70 151.4440 59.9997 32.0000 1.9531 1.9552 409.2081 409.7430 0.0821 -1.0000 -1.0000 3021516 1593765010.80 151.4440 59.9997 32.0000 1.9532 1.9553 409.2629 409.7970 0.0818 -1.0000 -1.0000 3021578 1593765010.90 151.4601 59.9997 32.0000 1.9534 1.9555 409.1698 409.7036 0.0819 -1.0000 -1.0000 3021641 1593765011.00 151.5605 59.9997 32.0000 1.9529 1.9550 409.2419 409.7768 0.0820 -1.0000 -1.0000 3021703 1593765011.10 151.5605 59.9997 32.0000 1.9529 1.9550 409.2191 409.7537 0.0819 -1.0000 -1.0000 3021781 1593765011.20 151.5605 59.9997 32.0000 1.9527 1.9548 409.2652 409.7995 0.0819 -1.0000 -1.0000 3021860 1593765011.30 151.5605 59.9997 32.0000 1.9543 1.9564 409.3275 409.8624 0.0820 -1.0000 -1.0000 3021922 1593765011.40 151.5605 59.9997 32.0000 1.9537 1.9558 409.3340 409.8679 0.0818 -1.0000 -1.0000 3022000 1593765011.50 151.5069 59.9997 32.0000 1.9532 1.9553 409.2703 409.8047 0.0820 -1.0000 -1.0000 3022797 1593765011.60 151.5069 59.9997 32.0000 1.9529 1.9550 409.3438 409.8791 0.0820 -1.0000 -1.0000 3022860 1593765011.70 151.5069 59.9997 32.0000 1.9531 1.9552 409.3289 409.8644 0.0821 -1.0000 -1.0000 3022937 1593765011.80 151.5069 59.9997 32.0000 1.9533 1.9554 409.2726 409.8073 0.0819 -1.0000 -1.0000 3023000 1593765011.90 151.5069 59.9997 32.0000 1.9531 1.9552 409.3058 409.8395 0.0818 -1.0000 -1.0000 3023062 1593765012.00 151.5254 59.9997 32.0000 1.9535 1.9556 409.2236 409.7582 0.0820 -1.0000 -1.0000 3023125 1593765012.10 151.5305 59.9997 32.0000 1.9535 1.9556 409.1809 409.7148 0.0819 -1.0000 -1.0000 3023187 1593765012.20 151.5305 59.9997 32.0000 1.9540 1.9561 409.2133 409.7478 0.0819 -1.0000 -1.0000 3023266 1593765012.30 151.5305 59.9997 32.0000 1.9535 1.9556 409.2114 409.7450 0.0818 -1.0000 -1.0000 3023328 1593765012.40 151.5305 59.9997 32.0000 1.9536 1.9557 409.2373 409.7712 0.0819 -1.0000 -1.0000 3023390 1593765012.50 151.5305 59.9997 32.0000 1.9533 1.9554 409.2866 409.8213 0.0819 -1.0000 -1.0000 3023469 1593765012.60 151.5799 59.9997 32.0000 1.9526 1.9547 409.2847 409.8189 0.0819 -1.0000 -1.0000 3023531 1593765012.70 151.5799 59.9997 32.0000 1.9536 1.9557 409.2500 409.7840 0.0819 -1.0000 -1.0000 3023594 1593765012.80 151.5799 59.9997 32.0000 1.9529 1.9550 409.2787 409.8131 0.0819 -1.0000 -1.0000 3023672 1593765012.90 151.5799 59.9997 32.0000 1.9542 1.9563 409.3121 409.8465 0.0819 -1.0000 -1.0000 3023734 1593765013.00 151.5799 59.9997 32.0000 1.9540 1.9561 409.3882 409.9230 0.0820 -1.0000 -1.0000 3023797 1593765013.10 151.5799 59.9997 32.0000 1.9541 1.9562 409.3126 409.8478 0.0821 -1.0000 -1.0000 3023875 1593765013.20 151.5876 59.9997 32.0000 1.9540 1.9561 409.3351 409.8688 0.0817 -1.0000 -1.0000 3023937 1593765013.30 151.5876 59.9997 32.0000 1.9543 1.9564 409.3066 409.8408 0.0819 -1.0000 -1.0000 3024000 1593765013.40 151.5876 59.9997 32.0000 1.9526 1.9547 409.2751 409.8095 0.0818 -1.0000 -1.0000 3024062 1593765013.50 151.5876 59.9997 32.0000 1.9539 1.9560 409.2407 409.7749 0.0819 -1.0000 -1.0000 3024344 1593765013.60 151.5876 59.9997 32.0000 1.9537 1.9558 409.2973 409.8309 0.0818 -1.0000 -1.0000 3024406 1593765013.70 151.5876 59.9997 32.0000 1.9539 1.9560 409.2374 409.7713 0.0819 -1.0000 -1.0000 3024484 1593765013.80 151.5213 59.9997 32.0000 1.9533 1.9554 409.3361 409.8697 0.0818 -1.0000 -1.0000 3024546 1593765013.90 151.5213 59.9997 32.0000 1.9532 1.9553 409.2592 409.7926 0.0818 -1.0000 -1.0000 3024625 1593765014.00 151.5213 59.9997 32.0000 1.9528 1.9549 409.1971 409.7311 0.0818 -1.0000 -1.0000 3024953 1593765014.10 151.5213 59.9997 32.0000 1.9531 1.9552 409.2468 409.7810 0.0819 -1.0000 -1.0000 3025015 1593765014.20 151.5213 59.9997 32.0000 1.9535 1.9556 409.2290 409.7641 0.0820 -1.0000 -1.0000 3025078 1593765014.30 151.4664 59.9997 32.0000 1.9534 1.9555 409.2323 409.7668 0.0820 -1.0000 -1.0000 3025156 1593765014.40 151.4618 59.9997 32.0000 1.9526 1.9547 409.2507 409.7838 0.0816 -1.0000 -1.0000 3025218 1593765014.50 151.4618 59.9997 32.0000 1.9529 1.9550 409.1768 409.7118 0.0820 -1.0000 -1.0000 3025546 1593765014.60 151.4618 59.9997 32.0000 1.9527 1.9548 409.2749 409.8088 0.0818 -1.0000 -1.0000 3025609 1593765014.70 151.4618 59.9997 32.0000 1.9534 1.9555 409.3017 409.8368 0.0821 -1.0000 -1.0000 3025671 1593765014.80 151.4623 59.9997 32.0000 1.9533 1.9554 409.2487 409.7833 0.0819 -1.0000 -1.0000 3025749 1593765014.90 151.4687 59.9999 32.0000 1.9533 1.9554 409.2870 409.8217 0.0820 -1.0000 -1.0000 3025812 1593765015.00 151.4687 59.9999 32.0000 1.9536 1.9557 409.2702 409.8044 0.0818 -1.0000 -1.0000 3025874 1593765015.10 151.4687 59.9999 32.0000 1.9528 1.9549 409.3089 409.8436 0.0819 -1.0000 -1.0000 3026062 1593765015.20 151.4687 59.9999 32.0000 1.9534 1.9555 409.2937 409.8279 0.0819 -1.0000 -1.0000 3026124 1593765015.30 151.4687 59.9999 32.0000 1.9528 1.9549 409.2551 409.7889 0.0818 -1.0000 -1.0000 3026187 1593765015.40 151.4863 59.9999 32.0000 1.9534 1.9555 409.2776 409.8112 0.0818 -1.0000 -1.0000 3026265 1593765015.50 151.5107 59.9999 32.0000 1.9524 1.9545 409.2718 409.8061 0.0819 -1.0000 -1.0000 3026327 1593765015.60 151.4675 59.9999 32.0000 1.9522 1.9543 409.1636 409.6984 0.0820 -1.0000 -1.0000 3026452 1593765015.70 151.4675 59.9999 32.0000 1.9520 1.9541 409.3063 409.8417 0.0820 -1.0000 -1.0000 3026531 1593765015.80 151.4675 59.9999 32.0000 1.9525 1.9546 409.2400 409.7747 0.0820 -1.0000 -1.0000 3026577 1593765015.90 151.4675 59.9999 32.0000 1.9531 1.9552 409.2643 409.7980 0.0818 -1.0000 -1.0000 3026655 1593765016.00 151.4621 59.9999 32.0000 1.9529 1.9550 409.1893 409.7238 0.0819 -1.0000 -1.0000 3026718 1593765016.10 151.4621 59.9999 32.0000 1.9534 1.9555 409.2768 409.8106 0.0818 -1.0000 -1.0000 3027046 1593765016.20 151.4621 59.9999 32.0000 1.9532 1.9553 409.2347 409.7690 0.0820 -1.0000 -1.0000 3027124 1593765016.30 151.4621 59.9999 32.0000 1.9532 1.9553 409.1690 409.7034 0.0819 -1.0000 -1.0000 3027186 1593765016.40 151.4621 59.9999 32.0000 1.9527 1.9548 409.2227 409.7572 0.0819 -1.0000 -1.0000 3027249 1593765016.50 151.5609 59.9999 32.0000 1.9532 1.9553 409.2628 409.7974 0.0819 -1.0000 -1.0000 3027327 1593765016.60 151.5609 59.9999 32.0000 1.9534 1.9555 409.2862 409.8202 0.0819 -1.0000 -1.0000 3027702 1593765016.70 151.5609 59.9999 32.0000 1.9537 1.9558 409.3335 409.8685 0.0820 -1.0000 -1.0000 3027764 1593765016.80 151.5609 59.9999 32.0000 1.9535 1.9556 409.3858 409.9200 0.0818 -1.0000 -1.0000 3027827 1593765016.90 151.5609 59.9999 32.0000 1.9535 1.9556 409.2676 409.8015 0.0819 -1.0000 -1.0000 3027889 1593765017.00 151.5609 59.9999 32.0000 1.9532 1.9553 409.2237 409.7574 0.0817 -1.0000 -1.0000 3027968 1593765017.10 151.5016 59.9999 32.0000 1.9531 1.9552 409.2799 409.8138 0.0818 -1.0000 -1.0000 3028202 1593765017.20 151.5016 59.9999 32.0000 1.9527 1.9548 409.2348 409.7691 0.0819 -1.0000 -1.0000 3028265 1593765017.30 151.5016 59.9999 32.0000 1.9528 1.9549 409.2653 409.7998 0.0819 -1.0000 -1.0000 3028327 1593765017.40 151.5016 59.9999 32.0000 1.9530 1.9551 409.2101 409.7432 0.0817 -1.0000 -1.0000 3028405 1593765017.50 151.5016 59.9999 32.0000 1.9532 1.9553 409.2729 409.8070 0.0819 -1.0000 -1.0000 3028468 1593765017.60 151.5016 59.9999 32.0000 1.9534 1.9555 409.2392 409.7728 0.0817 -1.0000 -1.0000 3028702 1593765017.70 151.5132 59.9999 32.0000 1.9534 1.9555 409.3017 409.8369 0.0820 -1.0000 -1.0000 3028764 1593765017.80 151.5293 59.9999 32.0000 1.9526 1.9547 409.3405 409.8753 0.0819 -1.0000 -1.0000 3028827 1593765017.90 151.5293 59.9999 32.0000 1.9531 1.9552 409.3475 409.8812 0.0818 -1.0000 -1.0000 3028936 1593765018.00 151.5293 59.9999 32.0000 1.9528 1.9549 409.2936 409.8277 0.0819 -1.0000 -1.0000 3028998 1593765018.10 151.5293 59.9999 32.0000 1.9531 1.9552 409.2904 409.8246 0.0819 -1.0000 -1.0000 3029061 1593765018.20 151.5293 59.9999 32.0000 1.9531 1.9552 409.2887 409.8235 0.0820 -1.0000 -1.0000 3029139 1593765018.30 151.4844 59.9999 32.0000 1.9532 1.9553 409.2704 409.8046 0.0819 -1.0000 -1.0000 3029202 1593765018.40 151.4844 59.9999 32.0000 1.9525 1.9546 409.2857 409.8197 0.0819 -1.0000 -1.0000 3029264 1593765018.50 151.4844 59.9999 32.0000 1.9528 1.9549 409.2716 409.8059 0.0819 -1.0000 -1.0000 3029358 1593765018.60 151.4844 59.9999 32.0000 1.9528 1.9549 409.1818 409.7161 0.0819 -1.0000 -1.0000 3029795 1593765018.70 151.4844 59.9999 32.0000 1.9525 1.9546 409.2817 409.8163 0.0820 -1.0000 -1.0000 3029858 1593765018.80 151.4657 59.9999 32.0000 1.9530 1.9551 409.2979 409.8331 0.0820 -1.0000 -1.0000 3029936 1593765018.90 151.4657 59.9999 32.0000 1.9536 1.9557 409.3505 409.8849 0.0819 -1.0000 -1.0000 3029998 1593765019.00 151.4657 59.9999 32.0000 1.9533 1.9553 409.3045 409.8379 0.0818 -1.0000 -1.0000 3030061 1593765019.10 151.4657 59.9999 32.0000 1.9526 1.9547 409.2440 409.7777 0.0818 -1.0000 -1.0000 3030139 1593765019.20 151.4657 59.9999 32.0000 1.9527 1.9548 409.3194 409.8537 0.0819 -1.0000 -1.0000 3030202 1593765019.30 151.4657 59.9999 32.0000 1.9529 1.9550 409.2345 409.7693 0.0820 -1.0000 -1.0000 3030264 1593765019.40 151.4290 59.9999 32.0000 1.9527 1.9548 409.3055 409.8395 0.0818 -1.0000 -1.0000 3030326 1593765019.50 151.4290 59.9999 32.0000 1.9523 1.9544 409.2791 409.8136 0.0819 -1.0000 -1.0000 3030389 1593765019.60 151.4290 59.9999 32.0000 1.9523 1.9544 409.1856 409.7205 0.0820 -1.0000 -1.0000 3030452 1593765019.70 151.4290 59.9999 32.0000 1.9522 1.9543 409.2157 409.7508 0.0820 -1.0000 -1.0000 3030530 1593765019.80 151.4290 59.9999 32.0000 1.9528 1.9549 409.2809 409.8151 0.0819 -1.0000 -1.0000 3030592 1593765019.90 151.4290 59.9999 32.0000 1.9533 1.9554 409.3464 409.8814 0.0820 -1.0000 -1.0000 3030670 1593765020.00 151.4555 60.0001 32.0000 1.9529 1.9550 409.2878 409.8229 0.0819 -1.0000 -1.0000 3030733 1593765020.10 151.4555 60.0001 32.0000 1.9528 1.9549 409.2605 409.7955 0.0820 -1.0000 -1.0000 3030795 1593765020.20 151.4555 60.0001 32.0000 1.9530 1.9551 409.2429 409.7767 0.0818 -1.0000 -1.0000 3030858 1593765020.30 151.4555 60.0001 32.0000 1.9534 1.9555 409.3217 409.8562 0.0819 -1.0000 -1.0000 3030920 1593765020.40 151.4555 60.0001 32.0000 1.9521 1.9542 409.3055 409.8399 0.0819 -1.0000 -1.0000 3030982 1593765020.50 151.4555 60.0001 32.0000 1.9519 1.9540 409.2819 409.8165 0.0818 -1.0000 -1.0000 3031061 1593765020.60 151.4708 60.0001 32.0000 1.9524 1.9545 409.2667 409.8007 0.0820 -1.0000 -1.0000 3031123 1593765020.70 151.4708 60.0001 32.0000 1.9524 1.9545 409.2886 409.8233 0.0819 -1.0000 -1.0000 3031295 1593765020.80 151.4708 60.0001 32.0000 1.9526 1.9547 409.2523 409.7866 0.0819 -1.0000 -1.0000 3031373 1593765020.90 151.4708 60.0001 32.0000 1.9529 1.9550 409.2998 409.8345 0.0819 -1.0000 -1.0000 3031435 1593765021.00 151.4708 60.0001 32.0000 1.9531 1.9552 409.2780 409.8125 0.0819 -1.0000 -1.0000 3031498 1593765021.10 151.5541 60.0001 32.0000 1.9533 1.9554 409.2747 409.8078 0.0818 -1.0000 -1.0000 3031576 1593765021.20 151.5541 60.0001 32.0000 1.9525 1.9546 409.2711 409.8053 0.0819 -1.0000 -1.0000 3032467 1593765021.30 151.5541 60.0001 32.0000 1.9530 1.9551 409.3434 409.8777 0.0819 -1.0000 -1.0000 3032529 1593765021.40 151.5541 60.0001 32.0000 1.9534 1.9555 409.3482 409.8835 0.0820 -1.0000 -1.0000 3032607 1593765021.50 151.5541 60.0001 32.0000 1.9528 1.9549 409.2826 409.8169 0.0818 -1.0000 -1.0000 3032670 1593765021.60 151.5541 60.0001 32.0000 1.9523 1.9544 409.2709 409.8051 0.0819 -1.0000 -1.0000 3032732 1593765021.70 151.4744 60.0001 32.0000 1.9531 1.9552 409.2615 409.7952 0.0818 -1.0000 -1.0000 3032795 1593765021.80 151.4744 60.0001 32.0000 1.9529 1.9550 409.3461 409.8807 0.0820 -1.0000 -1.0000 3032857 1593765021.90 151.4744 60.0001 32.0000 1.9528 1.9549 409.3596 409.8941 0.0819 -1.0000 -1.0000 3032935 1593765022.00 151.4744 60.0001 32.0000 1.9535 1.9556 409.3576 409.8912 0.0818 -1.0000 -1.0000 3032998 1593765022.10 151.4744 60.0001 32.0000 1.9530 1.9551 409.3351 409.8690 0.0818 -1.0000 -1.0000 3033060 1593765022.20 151.4746 60.0001 32.0000 1.9525 1.9546 409.2800 409.8143 0.0819 -1.0000 -1.0000 3033138 1593765022.30 151.4747 60.0001 32.0000 1.9530 1.9551 409.2260 409.7600 0.0819 -1.0000 -1.0000 3033201 1593765022.40 151.4747 60.0001 32.0000 1.9526 1.9547 409.3306 409.8660 0.0821 -1.0000 -1.0000 3033263 1593765022.50 151.4747 60.0001 32.0000 1.9526 1.9547 409.3667 409.9023 0.0821 -1.0000 -1.0000 3033341 1593765022.60 151.4747 60.0001 32.0000 1.9525 1.9546 409.3286 409.8640 0.0820 -1.0000 -1.0000 3033388 1593765022.70 151.4747 60.0001 32.0000 1.9529 1.9550 409.2192 409.7538 0.0819 -1.0000 -1.0000 3033451 1593765022.80 151.4771 60.0001 32.0000 1.9530 1.9551 409.2650 409.7992 0.0819 -1.0000 -1.0000 3033872 1593765022.90 151.4771 60.0001 32.0000 1.9529 1.9550 409.2419 409.7760 0.0819 -1.0000 -1.0000 3033935 1593765023.00 151.4771 60.0001 32.0000 1.9533 1.9554 409.2812 409.8159 0.0820 -1.0000 -1.0000 3033997 1593765023.10 151.4771 60.0001 32.0000 1.9525 1.9546 409.2649 409.7999 0.0820 -1.0000 -1.0000 3034076 1593765023.20 151.4971 60.0001 32.0000 1.9529 1.9550 409.1953 409.7302 0.0820 -1.0000 -1.0000 3034138 1593765023.30 151.5045 60.0001 32.0000 1.9534 1.9555 409.3160 409.8503 0.0819 -1.0000 -1.0000 3034200 1593765023.40 151.5045 60.0001 32.0000 1.9524 1.9545 409.2654 409.7986 0.0817 -1.0000 -1.0000 3034279 1593765023.50 151.5045 60.0001 32.0000 1.9524 1.9545 409.2320 409.7669 0.0819 -1.0000 -1.0000 3034341 1593765023.60 151.5045 60.0001 32.0000 1.9522 1.9543 409.3301 409.8639 0.0819 -1.0000 -1.0000 3034404 1593765023.70 151.5045 60.0001 32.0000 1.9532 1.9553 409.2682 409.8026 0.0819 -1.0000 -1.0000 3034482 1593765023.80 151.5045 60.0001 32.0000 1.9531 1.9552 409.3335 409.8688 0.0820 -1.0000 -1.0000 3034544 1593765023.90 151.5045 60.0001 32.0000 1.9533 1.9553 409.3459 409.8796 0.0818 -1.0000 -1.0000 3034607 1593765024.00 151.5045 60.0001 32.0000 1.9531 1.9552 409.3144 409.8482 0.0818 -1.0000 -1.0000 3034669 1593765024.10 151.5045 60.0001 32.0000 1.9533 1.9554 409.3181 409.8520 0.0818 -1.0000 -1.0000 3034732 1593765024.20 151.5045 60.0001 32.0000 1.9533 1.9554 409.3349 409.8686 0.0818 -1.0000 -1.0000 3034810 1593765024.30 151.5593 60.0001 32.0000 1.9536 1.9557 409.3476 409.8817 0.0819 -1.0000 -1.0000 3034982 1593765024.40 151.5761 60.0001 32.0000 1.9541 1.9562 409.2893 409.8235 0.0819 -1.0000 -1.0000 3035044 1593765024.50 151.5766 60.0001 32.0000 1.9542 1.9563 409.3935 409.9268 0.0818 -1.0000 -1.0000 3035122 1593765024.60 151.5853 60.0005 32.0000 1.9519 1.9540 409.3465 409.8813 0.0820 -1.0000 -1.0000 3035185 1593765024.70 151.5853 60.0005 32.0000 1.9534 1.9555 409.3328 409.8668 0.0818 -1.0000 -1.0000 3035247 1593765024.80 151.5853 60.0005 32.0000 1.9537 1.9558 409.2687 409.8021 0.0818 -1.0000 -1.0000 3035591 1593765024.90 151.5853 60.0005 32.0000 1.9539 1.9560 409.3807 409.9148 0.0819 -1.0000 -1.0000 3035669 1593765025.00 151.5853 60.0005 32.0000 1.9534 1.9555 409.3373 409.8715 0.0818 -1.0000 -1.0000 3035731 1593765025.10 151.5772 60.0005 32.0000 1.9531 1.9552 409.3191 409.8529 0.0818 -1.0000 -1.0000 3035809 1593765025.20 151.5561 60.0005 32.0000 1.9528 1.9548 409.2636 409.7977 0.0819 -1.0000 -1.0000 3035872 1593765025.30 151.5561 60.0005 32.0000 1.9533 1.9554 409.3047 409.8388 0.0818 -1.0000 -1.0000 3036044 1593765025.40 151.5561 60.0005 32.0000 1.9537 1.9558 409.3741 409.9084 0.0818 -1.0000 -1.0000 3036122 1593765025.50 151.5561 60.0005 32.0000 1.9541 1.9562 409.3757 409.9096 0.0819 -1.0000 -1.0000 3036185 1593765025.60 151.5561 60.0005 32.0000 1.9527 1.9548 409.2753 409.8101 0.0820 -1.0000 -1.0000 3036247 1593765025.70 151.5243 60.0005 32.0000 1.9530 1.9550 409.3492 409.8827 0.0818 -1.0000 -1.0000 3036325 1593765025.80 151.5243 60.0005 32.0000 1.9529 1.9550 409.3513 409.8857 0.0819 -1.0000 -1.0000 3036700 1593765025.90 151.5243 60.0005 32.0000 1.9526 1.9547 409.3163 409.8497 0.0817 -1.0000 -1.0000 3036763 1593765026.00 151.5243 60.0005 32.0000 1.9531 1.9552 409.3237 409.8567 0.0817 -1.0000 -1.0000 3036825 1593765026.10 151.5243 60.0005 32.0000 1.9528 1.9549 409.3003 409.8338 0.0818 -1.0000 -1.0000 3036887 1593765026.20 151.5269 60.0005 32.0000 1.9533 1.9554 409.3085 409.8432 0.0820 -1.0000 -1.0000 3036965 1593765026.30 151.5356 60.0005 32.0000 1.9531 1.9552 409.4064 409.9413 0.0819 -1.0000 -1.0000 3037028 1593765026.40 151.5356 60.0005 32.0000 1.9523 1.9544 409.2867 409.8212 0.0820 -1.0000 -1.0000 3037200 1593765026.50 151.5356 60.0005 32.0000 1.9533 1.9554 409.3046 409.8389 0.0819 -1.0000 -1.0000 3037278 1593765026.60 151.5356 60.0005 32.0000 1.9528 1.9549 409.3065 409.8406 0.0818 -1.0000 -1.0000 3037340 1593765026.70 151.5356 60.0005 32.0000 1.9533 1.9554 409.3377 409.8714 0.0818 -1.0000 -1.0000 3037403 1593765026.80 151.5356 60.0005 32.0000 1.9536 1.9557 409.3176 409.8519 0.0819 -1.0000 -1.0000 3037481 1593765026.90 151.5356 60.0005 32.0000 1.9537 1.9558 409.2195 409.7548 0.0820 -1.0000 -1.0000 3037715 1593765027.00 151.5356 60.0005 32.0000 1.9528 1.9549 409.2795 409.8137 0.0818 -1.0000 -1.0000 3037778 1593765027.10 151.5183 60.0005 32.0000 1.9532 1.9553 409.2602 409.7944 0.0819 -1.0000 -1.0000 3037840 1593765027.20 151.5183 60.0005 32.0000 1.9533 1.9554 409.2712 409.8056 0.0819 -1.0000 -1.0000 3037903 1593765027.30 151.4916 60.0005 32.0000 1.9527 1.9548 409.2944 409.8296 0.0820 -1.0000 -1.0000 3037965 1593765027.40 151.4809 60.0005 32.0000 1.9527 1.9548 409.2673 409.8013 0.0818 -1.0000 -1.0000 3038262 1593765027.50 151.4809 60.0005 32.0000 1.9533 1.9554 409.3281 409.8625 0.0819 -1.0000 -1.0000 3038324 1593765027.60 151.4809 60.0005 32.0000 1.9529 1.9550 409.2574 409.7917 0.0819 -1.0000 -1.0000 3038387 1593765027.70 151.4809 60.0005 32.0000 1.9533 1.9554 409.2907 409.8251 0.0819 -1.0000 -1.0000 3038450 1593765027.80 151.4809 60.0005 32.0000 1.9531 1.9552 409.3034 409.8375 0.0819 -1.0000 -1.0000 3038512 1593765027.90 151.4809 60.0005 32.0000 1.9529 1.9550 409.2950 409.8299 0.0820 -1.0000 -1.0000 3039059 1593765028.00 151.5333 60.0005 32.0000 1.9534 1.9556 409.3255 409.8595 0.0818 -1.0000 -1.0000 3039121 1593765028.10 151.5333 60.0005 32.0000 1.9521 1.9542 409.2465 409.7802 0.0818 -1.0000 -1.0000 3039184 1593765028.20 151.5333 60.0005 32.0000 1.9515 1.9536 409.3585 409.8924 0.0818 -1.0000 -1.0000 3039262 1593765028.30 151.5333 60.0005 32.0000 1.9531 1.9552 409.2791 409.8132 0.0819 -1.0000 -1.0000 3039324 1593765028.40 151.5333 60.0005 32.0000 1.9533 1.9554 409.2957 409.8299 0.0819 -1.0000 -1.0000 3039387 1593765028.50 151.5308 60.0005 32.0000 1.9536 1.9557 409.3084 409.8427 0.0818 -1.0000 -1.0000 3039465 1593765028.60 151.5306 60.0005 32.0000 1.9533 1.9554 409.2682 409.8013 0.0817 -1.0000 -1.0000 3039527 1593765028.70 151.5306 60.0005 32.0000 1.9535 1.9556 409.2614 409.7943 0.0817 -1.0000 -1.0000 3039590 1593765028.80 151.5306 60.0005 32.0000 1.9538 1.9559 409.2953 409.8286 0.0818 -1.0000 -1.0000 3039652 1593765028.90 151.5306 60.0005 32.0000 1.9534 1.9555 409.3039 409.8378 0.0818 -1.0000 -1.0000 3039715 1593765029.00 151.5306 60.0005 32.0000 1.9528 1.9549 409.2130 409.7461 0.0818 -1.0000 -1.0000 3039777 1593765029.10 151.5306 60.0005 32.0000 1.9533 1.9554 409.2618 409.7956 0.0818 -1.0000 -1.0000 3039855 1593765029.20 151.5306 60.0005 32.0000 1.9532 1.9553 409.3332 409.8669 0.0818 -1.0000 -1.0000 3039918 1593765029.30 151.5315 60.0005 32.0000 1.9536 1.9557 409.3101 409.8442 0.0818 -1.0000 -1.0000 3039981 1593765029.40 151.5315 60.0005 32.0000 1.9537 1.9558 409.2865 409.8206 0.0819 -1.0000 -1.0000 3040059 1593765029.50 151.5315 60.0005 32.0000 1.9528 1.9550 409.2453 409.7804 0.0820 -1.0000 -1.0000 3040605 1593765029.60 151.5117 59.9998 32.0000 1.9522 1.9543 409.2622 409.7960 0.0818 -1.0000 -1.0000 3040668 1593765029.70 151.5117 59.9998 32.0000 1.9528 1.9549 409.2789 409.8132 0.0819 -1.0000 -1.0000 3040746 1593765029.80 151.5117 59.9998 32.0000 1.9530 1.9551 409.2900 409.8239 0.0818 -1.0000 -1.0000 3040809 1593765029.90 151.5117 59.9998 32.0000 1.9535 1.9556 409.3016 409.8346 0.0817 -1.0000 -1.0000 3040886 1593765030.00 151.5117 59.9998 32.0000 1.9536 1.9557 409.2884 409.8216 0.0818 -1.0000 -1.0000 3040949 1593765030.10 151.5117 59.9998 32.0000 1.9527 1.9548 409.3011 409.8356 0.0819 -1.0000 -1.0000 3041011 1593765030.20 151.5117 59.9998 32.0000 1.9524 1.9545 409.2433 409.7776 0.0819 -1.0000 -1.0000 3041089 1593765030.30 151.5309 59.9998 32.0000 1.9529 1.9550 409.3310 409.8647 0.0818 -1.0000 -1.0000 3041152 1593765030.40 151.5309 59.9998 32.0000 1.9521 1.9542 409.3067 409.8414 0.0820 -1.0000 -1.0000 3041214 1593765030.50 151.5309 59.9998 32.0000 1.9536 1.9557 409.3365 409.8709 0.0819 -1.0000 -1.0000 3041308 1593765030.60 151.5309 59.9998 32.0000 1.9534 1.9555 409.3497 409.8835 0.0819 -1.0000 -1.0000 3041371 1593765030.70 151.5309 59.9998 32.0000 1.9532 1.9553 409.3880 409.9224 0.0818 -1.0000 -1.0000 3041433 1593765030.80 151.5268 59.9998 32.0000 1.9535 1.9556 409.3491 409.8837 0.0820 -1.0000 -1.0000 3041511 1593765030.90 151.5156 59.9998 32.0000 1.9533 1.9554 409.3193 409.8533 0.0818 -1.0000 -1.0000 3041574 1593765031.00 151.5156 59.9998 32.0000 1.9531 1.9552 409.3329 409.8668 0.0819 -1.0000 -1.0000 3041808 1593765031.10 151.5156 59.9998 32.0000 1.9527 1.9548 409.3598 409.8930 0.0817 -1.0000 -1.0000 3041871 1593765031.20 151.5156 59.9998 32.0000 1.9528 1.9549 409.2714 409.8055 0.0818 -1.0000 -1.0000 3041933 1593765031.30 151.5156 59.9998 32.0000 1.9532 1.9553 409.2955 409.8286 0.0817 -1.0000 -1.0000 3041996 1593765031.40 151.4961 59.9998 32.0000 1.9526 1.9547 409.2620 409.7961 0.0819 -1.0000 -1.0000 3042074 1593765031.50 151.4961 59.9998 32.0000 1.9535 1.9556 409.3129 409.8467 0.0818 -1.0000 -1.0000 3042152 1593765031.60 151.4961 59.9998 32.0000 1.9525 1.9546 409.2798 409.8139 0.0818 -1.0000 -1.0000 3042339 1593765031.70 151.4961 59.9998 32.0000 1.9528 1.9549 409.2893 409.8233 0.0819 -1.0000 -1.0000 3042418 1593765031.80 151.4961 59.9998 32.0000 1.9529 1.9550 409.2783 409.8125 0.0818 -1.0000 -1.0000 3042480 1593765031.90 151.4843 59.9998 32.0000 1.9528 1.9549 409.2896 409.8236 0.0819 -1.0000 -1.0000 3042542 1593765032.00 151.4714 59.9998 32.0000 1.9531 1.9551 409.3643 409.8987 0.0819 -1.0000 -1.0000 3042605 1593765032.10 151.4714 59.9998 32.0000 1.9531 1.9552 409.2725 409.8060 0.0818 -1.0000 -1.0000 3043448 1593765032.20 151.4714 59.9998 32.0000 1.9525 1.9546 409.3593 409.8936 0.0819 -1.0000 -1.0000 3043526 1593765032.30 151.4714 59.9998 32.0000 1.9530 1.9551 409.2839 409.8174 0.0818 -1.0000 -1.0000 3043589 1593765032.40 151.4714 59.9998 32.0000 1.9530 1.9551 409.3316 409.8662 0.0820 -1.0000 -1.0000 3043651 1593765032.50 151.5055 59.9998 32.0000 1.9533 1.9554 409.3168 409.8518 0.0820 -1.0000 -1.0000 3043729 1593765032.60 151.5055 59.9998 32.0000 1.9539 1.9560 409.2669 409.8010 0.0819 -1.0000 -1.0000 3043792 1593765032.70 151.5055 59.9998 32.0000 1.9532 1.9553 409.3193 409.8535 0.0819 -1.0000 -1.0000 3043854 1593765032.80 151.5055 59.9998 32.0000 1.9533 1.9554 409.3090 409.8429 0.0817 -1.0000 -1.0000 3043933 1593765032.90 151.5055 59.9998 32.0000 1.9530 1.9550 409.3039 409.8367 0.0817 -1.0000 -1.0000 3043995 1593765033.00 151.5181 59.9998 32.0000 1.9527 1.9547 409.2862 409.8203 0.0818 -1.0000 -1.0000 3044058 1593765033.10 151.5525 59.9998 32.0000 1.9533 1.9554 409.2526 409.7865 0.0818 -1.0000 -1.0000 3044120 1593765033.20 151.5525 59.9998 32.0000 1.9535 1.9556 409.2910 409.8257 0.0819 -1.0000 -1.0000 3044183 1593765033.30 151.5525 59.9998 32.0000 1.9529 1.9550 409.3084 409.8422 0.0818 -1.0000 -1.0000 3044245 1593765033.40 151.5525 59.9998 32.0000 1.9534 1.9555 409.3162 409.8502 0.0819 -1.0000 -1.0000 3044323 1593765033.50 151.5525 59.9998 32.0000 1.9537 1.9558 409.2570 409.7911 0.0819 -1.0000 -1.0000 3044386 1593765033.60 151.5652 59.9998 32.0000 1.9531 1.9552 409.2960 409.8305 0.0820 -1.0000 -1.0000 3044448 1593765033.70 151.5652 59.9998 32.0000 1.9528 1.9549 409.3170 409.8517 0.0819 -1.0000 -1.0000 3044526 1593765033.80 151.5652 59.9998 32.0000 1.9530 1.9551 409.3511 409.8854 0.0819 -1.0000 -1.0000 3044589 1593765033.90 151.5652 59.9998 32.0000 1.9535 1.9556 409.3440 409.8775 0.0818 -1.0000 -1.0000 3044667 1593765034.00 151.5646 59.9998 32.0000 1.9533 1.9554 409.3415 409.8758 0.0819 -1.0000 -1.0000 3044729 1593765034.10 151.5681 59.9998 32.0000 1.9537 1.9558 409.3527 409.8864 0.0817 -1.0000 -1.0000 3045057 1593765034.20 151.5681 59.9998 32.0000 1.9535 1.9556 409.2733 409.8065 0.0817 -1.0000 -1.0000 3045135 1593765034.30 151.5681 59.9998 32.0000 1.9531 1.9552 409.2996 409.8327 0.0817 -1.0000 -1.0000 3045198 1593765034.40 151.5681 59.9998 32.0000 1.9538 1.9559 409.3557 409.8891 0.0818 -1.0000 -1.0000 3045260 1593765034.50 151.5681 59.9998 32.0000 1.9533 1.9554 409.3995 409.9333 0.0818 -1.0000 -1.0000 3045323 1593765034.60 151.5681 59.9998 32.0000 1.9530 1.9551 409.3521 409.8861 0.0818 -1.0000 -1.0000 3045385 1593765034.70 151.5681 59.9998 32.0000 1.9534 1.9555 409.2709 409.8046 0.0818 -1.0000 -1.0000 3045448 1593765034.80 151.5654 60.0001 32.0000 1.9532 1.9553 409.2816 409.8147 0.0818 -1.0000 -1.0000 3045526 1593765034.90 151.5654 60.0001 32.0000 1.9542 1.9563 409.3901 409.9246 0.0819 -1.0000 -1.0000 3045588 1593765035.00 151.5654 60.0001 32.0000 1.9540 1.9561 409.3473 409.8817 0.0819 -1.0000 -1.0000 3045651 1593765035.10 151.5654 60.0001 32.0000 1.9529 1.9550 409.3338 409.8685 0.0819 -1.0000 -1.0000 3045713 1593765035.20 151.5654 60.0001 32.0000 1.9537 1.9558 409.3492 409.8831 0.0818 -1.0000 -1.0000 3045948 1593765035.30 151.5654 60.0001 32.0000 1.9536 1.9557 409.3226 409.8564 0.0818 -1.0000 -1.0000 3046010 1593765035.40 151.5330 60.0001 32.0000 1.9539 1.9560 409.2613 409.7951 0.0818 -1.0000 -1.0000 3046089 1593765035.50 151.5266 60.0001 32.0000 1.9538 1.9559 409.3726 409.9055 0.0817 -1.0000 -1.0000 3046151 1593765035.60 151.5266 60.0001 32.0000 1.9538 1.9559 409.3044 409.8383 0.0819 -1.0000 -1.0000 3046214 1593765035.70 151.5266 60.0001 32.0000 1.9525 1.9546 409.3181 409.8511 0.0817 -1.0000 -1.0000 3046994 1593765035.80 151.5266 60.0001 32.0000 1.9537 1.9558 409.2774 409.8116 0.0819 -1.0000 -1.0000 3047072 1593765035.90 151.4492 60.0001 32.0000 1.9530 1.9551 409.2811 409.8152 0.0819 -1.0000 -1.0000 3047135 1593765036.00 151.4492 60.0001 32.0000 1.9532 1.9553 409.3360 409.8684 0.0816 -1.0000 -1.0000 3047197 1593765036.10 151.4492 60.0001 32.0000 1.9526 1.9547 409.2984 409.8317 0.0818 -1.0000 -1.0000 3047260 1593765036.20 151.4492 60.0001 32.0000 1.9527 1.9548 409.4024 409.9372 0.0820 -1.0000 -1.0000 3047338 1593765036.30 151.4492 60.0001 32.0000 1.9530 1.9551 409.2267 409.7607 0.0819 -1.0000 -1.0000 3047400 1593765036.40 151.4492 60.0001 32.0000 1.9530 1.9551 409.3428 409.8772 0.0819 -1.0000 -1.0000 3047463 1593765036.50 151.4492 60.0001 32.0000 1.9537 1.9558 409.3826 409.9171 0.0819 -1.0000 -1.0000 3047541 1593765036.60 151.5194 60.0001 32.0000 1.9542 1.9563 409.4268 409.9614 0.0819 -1.0000 -1.0000 3047604 1593765036.70 151.5194 60.0001 32.0000 1.9533 1.9554 409.3053 409.8401 0.0819 -1.0000 -1.0000 3047666 1593765036.80 151.5194 60.0001 32.0000 1.9523 1.9544 409.2933 409.8274 0.0819 -1.0000 -1.0000 3047729 1593765036.90 151.5194 60.0001 32.0000 1.9528 1.9549 409.3636 409.8973 0.0818 -1.0000 -1.0000 3047791 1593765037.00 151.5194 60.0001 32.0000 1.9533 1.9554 409.3258 409.8601 0.0819 -1.0000 -1.0000 3047853 1593765037.10 151.5417 60.0001 32.0000 1.9538 1.9559 409.3841 409.9179 0.0818 -1.0000 -1.0000 3047932 1593765037.20 151.5466 60.0001 32.0000 1.9537 1.9558 409.3182 409.8525 0.0819 -1.0000 -1.0000 3048057 1593765037.30 151.5466 60.0001 32.0000 1.9540 1.9561 409.3082 409.8431 0.0820 -1.0000 -1.0000 3048119 1593765037.40 151.5302 60.0001 32.0000 1.9531 1.9552 409.3523 409.8866 0.0818 -1.0000 -1.0000 3048197 1593765037.50 151.5571 60.0001 32.0000 1.9530 1.9551 409.2658 409.7995 0.0818 -1.0000 -1.0000 3048260 1593765037.60 151.5571 60.0001 32.0000 1.9531 1.9552 409.3247 409.8577 0.0817 -1.0000 -1.0000 3048322 1593765037.70 151.5571 60.0001 32.0000 1.9529 1.9550 409.3204 409.8534 0.0817 -1.0000 -1.0000 3048400 1593765037.80 151.5571 60.0001 32.0000 1.9532 1.9553 409.2991 409.8328 0.0818 -1.0000 -1.0000 3048463 1593765037.90 151.5571 60.0001 32.0000 1.9538 1.9559 409.2446 409.7789 0.0819 -1.0000 -1.0000 3048541 1593765038.00 151.5571 60.0001 32.0000 1.9529 1.9550 409.3205 409.8555 0.0820 -1.0000 -1.0000 3048603 1593765038.10 151.5571 60.0001 32.0000 1.9531 1.9552 409.2995 409.8334 0.0818 -1.0000 -1.0000 3048666 1593765038.20 151.5571 60.0001 32.0000 1.9535 1.9556 409.2980 409.8313 0.0818 -1.0000 -1.0000 3048729 1593765038.30 151.5669 60.0001 32.0000 1.9542 1.9563 409.3193 409.8535 0.0818 -1.0000 -1.0000 3049463 1593765038.40 151.5670 60.0001 32.0000 1.9538 1.9559 409.3282 409.8618 0.0818 -1.0000 -1.0000 3049525 1593765038.50 151.5670 60.0001 32.0000 1.9532 1.9553 409.3293 409.8636 0.0818 -1.0000 -1.0000 3049619 1593765038.60 151.5670 60.0001 32.0000 1.9532 1.9553 409.3211 409.8547 0.0818 -1.0000 -1.0000 3049681 1593765038.70 151.5670 60.0001 32.0000 1.9535 1.9556 409.3619 409.8958 0.0818 -1.0000 -1.0000 3049744 1593765038.80 151.5465 60.0001 32.0000 1.9540 1.9561 409.3328 409.8676 0.0819 -1.0000 -1.0000 3049806 1593765038.90 151.5351 60.0001 32.0000 1.9542 1.9563 409.3086 409.8422 0.0818 -1.0000 -1.0000 3049869 1593765039.00 151.5351 60.0001 32.0000 1.9533 1.9554 409.2681 409.8015 0.0818 -1.0000 -1.0000 3049931 1593765039.10 151.5351 60.0001 32.0000 1.9534 1.9555 409.2578 409.7923 0.0819 -1.0000 -1.0000 3050009 1593765039.20 151.5351 60.0001 32.0000 1.9526 1.9547 409.3242 409.8577 0.0818 -1.0000 -1.0000 3050072 1593765039.30 151.5351 60.0001 32.0000 1.9537 1.9558 409.2817 409.8157 0.0819 -1.0000 -1.0000 3050134 1593765039.40 151.5351 60.0001 32.0000 1.9531 1.9552 409.4396 409.9732 0.0818 -1.0000 -1.0000 3050213 1593765039.50 151.5351 60.0001 32.0000 1.9536 1.9557 409.3288 409.8639 0.0820 -1.0000 -1.0000 3050275 1593765039.60 151.5351 60.0001 32.0000 1.9537 1.9558 409.3225 409.8563 0.0818 -1.0000 -1.0000 3050338 1593765039.70 151.5351 60.0001 32.0000 1.9528 1.9549 409.3750 409.9086 0.0818 -1.0000 -1.0000 3050400 1593765039.80 151.5351 60.0001 32.0000 1.9528 1.9549 409.2831 409.8171 0.0818 -1.0000 -1.0000 3050853 1593765039.90 151.4917 59.9999 32.0000 1.9533 1.9554 409.3215 409.8557 0.0819 -1.0000 -1.0000 3050931 1593765040.00 151.4815 59.9997 32.0000 1.9536 1.9557 409.2494 409.7833 0.0818 -1.0000 -1.0000 3050978 1593765040.10 151.4815 59.9997 32.0000 1.9531 1.9552 409.3872 409.9221 0.0820 -1.0000 -1.0000 3051040 1593765040.20 151.4815 59.9997 32.0000 1.9526 1.9547 409.2636 409.7982 0.0819 -1.0000 -1.0000 3051118 1593765040.30 151.4815 59.9997 32.0000 1.9521 1.9542 409.2969 409.8313 0.0819 -1.0000 -1.0000 3051181 1593765040.40 151.4814 59.9997 32.0000 1.9529 1.9550 409.3799 409.9146 0.0819 -1.0000 -1.0000 3051243 1593765040.50 151.4770 59.9997 32.0000 1.9528 1.9549 409.3580 409.8916 0.0817 -1.0000 -1.0000 3051321 1593765040.60 151.4770 59.9997 32.0000 1.9525 1.9546 409.2375 409.7706 0.0817 -1.0000 -1.0000 3051384 1593765040.70 151.4770 59.9997 32.0000 1.9525 1.9546 409.3161 409.8500 0.0819 -1.0000 -1.0000 3051446 1593765040.80 151.4770 59.9997 32.0000 1.9530 1.9551 409.3714 409.9058 0.0818 -1.0000 -1.0000 3051571 1593765040.90 151.4770 59.9997 32.0000 1.9537 1.9558 409.3398 409.8740 0.0819 -1.0000 -1.0000 3051634 1593765041.00 151.5327 59.9997 32.0000 1.9539 1.9560 409.2960 409.8299 0.0819 -1.0000 -1.0000 3051696 1593765041.10 151.5367 59.9997 32.0000 1.9528 1.9549 409.3105 409.8463 0.0821 -1.0000 -1.0000 3051774 1593765041.20 151.5367 59.9997 32.0000 1.9531 1.9553 409.3012 409.8352 0.0818 -1.0000 -1.0000 3051837 1593765041.30 151.5367 59.9997 32.0000 1.9534 1.9555 409.2744 409.8090 0.0819 -1.0000 -1.0000 3052072 1593765041.40 151.5367 59.9997 32.0000 1.9536 1.9557 409.4533 409.9878 0.0819 -1.0000 -1.0000 3052149 1593765041.50 151.5385 59.9997 32.0000 1.9535 1.9556 409.3788 409.9124 0.0817 -1.0000 -1.0000 3052212 1593765041.60 151.5401 59.9997 32.0000 1.9532 1.9553 409.3125 409.8484 0.0821 -1.0000 -1.0000 3052274 1593765041.70 151.5401 59.9997 32.0000 1.9533 1.9554 409.4132 409.9468 0.0817 -1.0000 -1.0000 3052337 1593765041.80 151.5401 59.9997 32.0000 1.9534 1.9555 409.3664 409.9005 0.0819 -1.0000 -1.0000 3052399 1593765041.90 151.5401 59.9997 32.0000 1.9531 1.9552 409.3615 409.8960 0.0819 -1.0000 -1.0000 3052852 1593765042.00 151.5401 59.9997 32.0000 1.9528 1.9549 409.4307 409.9655 0.0819 -1.0000 -1.0000 3052915 1593765042.10 151.5691 59.9997 32.0000 1.9530 1.9551 409.4062 409.9399 0.0818 -1.0000 -1.0000 3052977 1593765042.20 151.5691 59.9997 32.0000 1.9538 1.9559 409.3227 409.8566 0.0819 -1.0000 -1.0000 3053055 1593765042.30 151.5691 59.9997 32.0000 1.9535 1.9556 409.3392 409.8726 0.0817 -1.0000 -1.0000 3053118 1593765042.40 151.5691 59.9997 32.0000 1.9538 1.9559 409.3110 409.8449 0.0819 -1.0000 -1.0000 3053180 1593765042.50 151.5691 59.9997 32.0000 1.9534 1.9555 409.3158 409.8500 0.0818 -1.0000 -1.0000 3053258 1593765042.60 151.5295 59.9997 32.0000 1.9530 1.9551 409.3067 409.8413 0.0820 -1.0000 -1.0000 3053321 1593765042.70 151.5233 59.9997 32.0000 1.9529 1.9550 409.3346 409.8696 0.0820 -1.0000 -1.0000 3053383 1593765042.80 151.5233 59.9997 32.0000 1.9528 1.9549 409.3462 409.8807 0.0819 -1.0000 -1.0000 3053446 1593765042.90 151.5233 59.9997 32.0000 1.9530 1.9551 409.3833 409.9168 0.0818 -1.0000 -1.0000 3053836 1593765043.00 151.5233 59.9997 32.0000 1.9531 1.9552 409.3656 409.8998 0.0818 -1.0000 -1.0000 3053899 1593765043.10 151.5233 59.9997 32.0000 1.9527 1.9548 409.3651 409.8987 0.0818 -1.0000 -1.0000 3053962 1593765043.20 151.5769 59.9997 32.0000 1.9533 1.9554 409.3974 409.9308 0.0818 -1.0000 -1.0000 3054024 1593765043.30 151.6065 59.9997 32.0000 1.9527 1.9548 409.3551 409.8897 0.0819 -1.0000 -1.0000 3054102 1593765043.40 151.6065 59.9997 32.0000 1.9535 1.9556 409.3775 409.9116 0.0818 -1.0000 -1.0000 3054337 1593765043.50 151.6065 59.9997 32.0000 1.9538 1.9559 409.3222 409.8561 0.0818 -1.0000 -1.0000 3054399 1593765043.60 151.6065 59.9997 32.0000 1.9536 1.9557 409.3910 409.9252 0.0819 -1.0000 -1.0000 3054461 1593765043.70 151.6065 59.9997 32.0000 1.9531 1.9552 409.3703 409.9044 0.0818 -1.0000 -1.0000 3054524 1593765043.80 151.5833 59.9997 32.0000 1.9531 1.9552 409.3794 409.9131 0.0818 -1.0000 -1.0000 3054587 1593765043.90 151.5833 59.9997 32.0000 1.9535 1.9556 409.4047 409.9392 0.0820 -1.0000 -1.0000 3054665 1593765044.00 151.5833 59.9997 32.0000 1.9534 1.9555 409.3513 409.8856 0.0819 -1.0000 -1.0000 3054727 1593765044.10 151.5833 59.9997 32.0000 1.9530 1.9551 409.3641 409.8984 0.0819 -1.0000 -1.0000 3054790 1593765044.20 151.5833 59.9997 32.0000 1.9531 1.9552 409.3689 409.9029 0.0818 -1.0000 -1.0000 3054867 1593765044.30 151.5489 59.9997 32.0000 1.9532 1.9553 409.3802 409.9131 0.0817 -1.0000 -1.0000 3054930 1593765044.40 151.5489 59.9997 32.0000 1.9527 1.9548 409.3276 409.8615 0.0818 -1.0000 -1.0000 3055602 1593765044.50 151.5489 59.9997 32.0000 1.9537 1.9558 409.3883 409.9215 0.0817 -1.0000 -1.0000 3055680 1593765044.60 151.5489 59.9997 32.0000 1.9534 1.9555 409.2664 409.8007 0.0819 -1.0000 -1.0000 3055742 1593765044.70 151.5489 59.9997 32.0000 1.9528 1.9549 409.3541 409.8877 0.0818 -1.0000 -1.0000 3055805 1593765044.80 151.5620 59.9998 32.0000 1.9537 1.9558 409.3694 409.9027 0.0817 -1.0000 -1.0000 3055883 1593765044.90 151.5707 59.9998 32.0000 1.9540 1.9561 409.2753 409.8095 0.0818 -1.0000 -1.0000 3055930 1593765045.00 151.5707 59.9998 32.0000 1.9533 1.9554 409.3614 409.8944 0.0817 -1.0000 -1.0000 3056117 1593765045.10 151.5707 59.9998 32.0000 1.9529 1.9550 409.3790 409.9119 0.0817 -1.0000 -1.0000 3056180 1593765045.20 151.5707 59.9998 32.0000 1.9539 1.9560 409.3249 409.8577 0.0817 -1.0000 -1.0000 3056242 1593765045.30 151.5707 59.9998 32.0000 1.9528 1.9549 409.3227 409.8563 0.0818 -1.0000 -1.0000 3056305 1593765045.40 151.5628 59.9998 32.0000 1.9536 1.9557 409.3490 409.8829 0.0818 -1.0000 -1.0000 3056383 1593765045.50 151.5628 59.9998 32.0000 1.9537 1.9558 409.3229 409.8572 0.0819 -1.0000 -1.0000 3056570 1593765045.60 151.5628 59.9998 32.0000 1.9542 1.9563 409.3914 409.9252 0.0818 -1.0000 -1.0000 3056633 1593765045.70 151.5628 59.9998 32.0000 1.9537 1.9558 409.3941 409.9268 0.0816 -1.0000 -1.0000 3056711 1593765045.80 151.5628 59.9998 32.0000 1.9532 1.9553 409.3369 409.8707 0.0818 -1.0000 -1.0000 3056773 1593765045.90 151.5628 59.9998 32.0000 1.9540 1.9561 409.3979 409.9328 0.0820 -1.0000 -1.0000 3056836 1593765046.00 151.6266 59.9998 32.0000 1.9538 1.9559 409.4086 409.9424 0.0817 -1.0000 -1.0000 3056898 1593765046.10 151.6266 59.9998 32.0000 1.9540 1.9561 409.3704 409.9040 0.0818 -1.0000 -1.0000 3056961 1593765046.20 151.6266 59.9998 32.0000 1.9529 1.9550 409.3889 409.9226 0.0818 -1.0000 -1.0000 3057039 1593765046.30 151.6266 59.9998 32.0000 1.9537 1.9558 409.3486 409.8814 0.0816 -1.0000 -1.0000 3057101 1593765046.40 151.6266 59.9998 32.0000 1.9539 1.9560 409.3671 409.9005 0.0818 -1.0000 -1.0000 3057164 1593765046.50 151.5802 59.9998 32.0000 1.9541 1.9562 409.4163 409.9498 0.0817 -1.0000 -1.0000 3057508 1593765046.60 151.5720 59.9998 32.0000 1.9540 1.9561 409.3588 409.8920 0.0817 -1.0000 -1.0000 3057570 1593765046.70 151.5720 59.9998 32.0000 1.9534 1.9555 409.4289 409.9628 0.0817 -1.0000 -1.0000 3057632 1593765046.80 151.5720 59.9998 32.0000 1.9532 1.9553 409.4109 409.9436 0.0817 -1.0000 -1.0000 3057711 1593765046.90 151.5720 59.9998 32.0000 1.9540 1.9561 409.4042 409.9382 0.0819 -1.0000 -1.0000 3057773 1593765047.00 151.5720 59.9998 32.0000 1.9537 1.9558 409.4002 409.9351 0.0819 -1.0000 -1.0000 3058226 1593765047.10 151.5532 59.9998 32.0000 1.9537 1.9558 409.3122 409.8451 0.0817 -1.0000 -1.0000 3058289 1593765047.20 151.5532 59.9998 32.0000 1.9534 1.9555 409.3460 409.8797 0.0818 -1.0000 -1.0000 3058351 1593765047.30 151.5532 59.9998 32.0000 1.9542 1.9563 409.3369 409.8711 0.0818 -1.0000 -1.0000 3058414 1593765047.40 151.5532 59.9998 32.0000 1.9537 1.9557 409.3459 409.8792 0.0817 -1.0000 -1.0000 3058492 1593765047.50 151.5532 59.9998 32.0000 1.9538 1.9559 409.4119 409.9457 0.0818 -1.0000 -1.0000 3058726 1593765047.60 151.5482 59.9998 32.0000 1.9528 1.9549 409.3850 409.9190 0.0818 -1.0000 -1.0000 3058789 1593765047.70 151.5472 59.9998 32.0000 1.9534 1.9555 409.4189 409.9525 0.0818 -1.0000 -1.0000 3058867 1593765047.80 151.5472 59.9998 32.0000 1.9536 1.9557 409.3327 409.8658 0.0817 -1.0000 -1.0000 3058929 1593765047.90 151.5472 59.9998 32.0000 1.9538 1.9559 409.2772 409.8107 0.0818 -1.0000 -1.0000 3058992 1593765048.00 151.5472 59.9998 32.0000 1.9537 1.9558 409.3712 409.9061 0.0819 -1.0000 -1.0000 3059054 1593765048.10 151.5472 59.9998 32.0000 1.9534 1.9555 409.3753 409.9094 0.0818 -1.0000 -1.0000 3059117 1593765048.20 151.5312 59.9998 32.0000 1.9529 1.9550 409.4007 409.9341 0.0818 -1.0000 -1.0000 3059195 1593765048.30 151.5312 59.9998 32.0000 1.9528 1.9549 409.3176 409.8516 0.0818 -1.0000 -1.0000 3059257 1593765048.40 151.5312 59.9998 32.0000 1.9534 1.9555 409.4036 409.9391 0.0821 -1.0000 -1.0000 3059320 1593765048.50 151.5312 59.9998 32.0000 1.9531 1.9552 409.3544 409.8887 0.0818 -1.0000 -1.0000 3059398 1593765048.60 151.5312 59.9998 32.0000 1.9533 1.9554 409.3993 409.9330 0.0818 -1.0000 -1.0000 3059460 1593765048.70 151.5312 59.9998 32.0000 1.9529 1.9550 409.4519 409.9871 0.0820 -1.0000 -1.0000 3059523 1593765048.80 151.5360 59.9998 32.0000 1.9531 1.9552 409.3428 409.8762 0.0818 -1.0000 -1.0000 3059601 1593765048.90 151.5360 59.9998 32.0000 1.9524 1.9545 409.3189 409.8531 0.0819 -1.0000 -1.0000 3059648 1593765049.00 151.5360 59.9998 32.0000 1.9531 1.9552 409.3895 409.9236 0.0818 -1.0000 -1.0000 3059710 1593765049.10 151.5360 59.9998 32.0000 1.9531 1.9552 409.3563 409.8914 0.0820 -1.0000 -1.0000 3100132 1593765049.20 151.5360 59.9998 32.0000 1.9530 1.9551 409.3140 409.8486 0.0819 -1.0000 -1.0000 3100195 1593765049.30 151.5198 59.9998 32.0000 1.9525 1.9546 409.3427 409.8769 0.0819 -1.0000 -1.0000 3100257 1593765049.40 151.5151 59.9998 32.0000 1.9530 1.9551 409.2640 409.7984 0.0818 -1.0000 -1.0000 3100335 1593765049.50 151.5151 59.9998 32.0000 1.9530 1.9550 409.3368 409.8706 0.0819 -1.0000 -1.0000 3100397 1593765049.60 151.5151 59.9998 32.0000 1.9535 1.9556 409.3723 409.9067 0.0819 -1.0000 -1.0000 3100570 1593765049.70 151.5151 59.9998 32.0000 1.9528 1.9549 409.3820 409.9168 0.0819 -1.0000 -1.0000 3100648 1593765049.80 151.5151 59.9998 32.0000 1.9526 1.9547 409.3506 409.8849 0.0819 -1.0000 -1.0000 3100710 1593765049.90 151.5608 59.9998 32.0000 1.9533 1.9554 409.3638 409.8972 0.0817 -1.0000 -1.0000 3100788 1593765050.00 151.5608 59.9998 32.0000 1.9532 1.9553 409.3912 409.9251 0.0818 -1.0000 -1.0000 3100850 1593765050.10 151.5608 59.9998 32.0000 1.9529 1.9550 409.4346 409.9682 0.0818 -1.0000 -1.0000 3100913 1593765050.20 151.5608 59.9998 32.0000 1.9529 1.9550 409.4007 409.9350 0.0819 -1.0000 -1.0000 3101350 1593765050.30 151.5608 59.9998 32.0000 1.9529 1.9550 409.3493 409.8839 0.0819 -1.0000 -1.0000 3101413 1593765050.40 151.5608 59.9998 32.0000 1.9531 1.9552 409.3823 409.9159 0.0818 -1.0000 -1.0000 3101475 1593765050.50 151.5608 59.9998 32.0000 1.9534 1.9555 409.4263 409.9605 0.0819 -1.0000 -1.0000 3101538 1593765050.60 151.5681 59.9998 32.0000 1.9534 1.9555 409.3493 409.8835 0.0819 -1.0000 -1.0000 3101600 1593765050.70 151.5681 59.9998 32.0000 1.9542 1.9563 409.4071 409.9413 0.0819 -1.0000 -1.0000 3101710 1593765050.80 151.5681 59.9998 32.0000 1.9530 1.9551 409.3483 409.8822 0.0818 -1.0000 -1.0000 3101772 1593765050.90 151.5681 59.9998 32.0000 1.9537 1.9558 409.3934 409.9267 0.0817 -1.0000 -1.0000 3101835 1593765051.00 151.5681 59.9998 32.0000 1.9533 1.9554 409.4516 409.9849 0.0816 -1.0000 -1.0000 3101897 1593765051.10 151.5681 59.9998 32.0000 1.9530 1.9551 409.3813 409.9134 0.0815 -1.0000 -1.0000 3101975 1593765051.20 151.5952 59.9998 32.0000 1.9534 1.9555 409.3489 409.8827 0.0818 -1.0000 -1.0000 3102210 1593765051.30 151.5952 59.9998 32.0000 1.9533 1.9554 409.3510 409.8846 0.0818 -1.0000 -1.0000 3102272 1593765051.40 151.5952 59.9998 32.0000 1.9531 1.9552 409.3634 409.8964 0.0816 -1.0000 -1.0000 3102335 1593765051.50 151.5952 59.9998 32.0000 1.9531 1.9552 409.3827 409.9163 0.0817 -1.0000 -1.0000 3102397 1593765051.60 151.5952 59.9998 32.0000 1.9533 1.9554 409.4099 409.9430 0.0818 -1.0000 -1.0000 3102460 1593765051.70 151.5952 59.9998 32.0000 1.9534 1.9555 409.3221 409.8562 0.0818 -1.0000 -1.0000 3102866 1593765051.80 151.5629 59.9998 32.0000 1.9537 1.9558 409.3315 409.8652 0.0818 -1.0000 -1.0000 3102928 1593765051.90 151.5629 59.9998 32.0000 1.9531 1.9552 409.4010 409.9340 0.0817 -1.0000 -1.0000 3103006 1593765052.00 151.5629 59.9998 32.0000 1.9531 1.9552 409.3861 409.9188 0.0816 -1.0000 -1.0000 3103069 1593765052.10 151.5629 59.9998 32.0000 1.9536 1.9557 409.3947 409.9285 0.0818 -1.0000 -1.0000 3103131 1593765052.20 151.5629 59.9998 32.0000 1.9534 1.9555 409.3492 409.8830 0.0818 -1.0000 -1.0000 3103740 1593765052.30 151.5489 59.9998 32.0000 1.9530 1.9550 409.3592 409.8932 0.0819 -1.0000 -1.0000 3103803 1593765052.40 151.5143 59.9998 32.0000 1.9531 1.9552 409.3783 409.9119 0.0818 -1.0000 -1.0000 3103865 1593765052.50 151.5143 59.9998 32.0000 1.9529 1.9550 409.4170 409.9511 0.0818 -1.0000 -1.0000 3103944 1593765052.60 151.5143 59.9998 32.0000 1.9531 1.9552 409.4073 409.9414 0.0818 -1.0000 -1.0000 3104006 1593765052.70 151.5143 59.9998 32.0000 1.9531 1.9552 409.3381 409.8719 0.0818 -1.0000 -1.0000 3104069 1593765052.80 151.5143 59.9998 32.0000 1.9524 1.9545 409.3571 409.8906 0.0818 -1.0000 -1.0000 3104131 1593765052.90 151.4745 59.9998 32.0000 1.9530 1.9551 409.3242 409.8584 0.0819 -1.0000 -1.0000 3104194 1593765053.00 151.4745 59.9998 32.0000 1.9529 1.9550 409.3654 409.8990 0.0818 -1.0000 -1.0000 3104256 1593765053.10 151.4745 59.9998 32.0000 1.9531 1.9552 409.2799 409.8142 0.0819 -1.0000 -1.0000 3104334 1593765053.20 151.4745 59.9998 32.0000 1.9530 1.9551 409.3169 409.8508 0.0818 -1.0000 -1.0000 3104396 1593765053.30 151.4745 59.9998 32.0000 1.9528 1.9549 409.3964 409.9307 0.0818 -1.0000 -1.0000 3104459 1593765053.40 151.5458 59.9998 32.0000 1.9532 1.9553 409.3838 409.9171 0.0818 -1.0000 -1.0000 3104537 1593765053.50 151.5749 59.9998 32.0000 1.9538 1.9559 409.3932 409.9271 0.0818 -1.0000 -1.0000 3104600 1593765053.60 151.5749 59.9998 32.0000 1.9531 1.9552 409.3122 409.8456 0.0818 -1.0000 -1.0000 3104662 1593765053.70 151.5749 59.9998 32.0000 1.9539 1.9560 409.4113 409.9463 0.0820 -1.0000 -1.0000 3104740 1593765053.80 151.5749 59.9998 32.0000 1.9529 1.9550 409.3553 409.8897 0.0818 -1.0000 -1.0000 3104803 1593765053.90 151.5749 59.9998 32.0000 1.9538 1.9559 409.4662 410.0008 0.0818 -1.0000 -1.0000 3104865 1593765054.00 151.5045 59.9998 32.0000 1.9534 1.9555 409.3328 409.8664 0.0818 -1.0000 -1.0000 3104928 1593765054.10 151.5045 59.9998 32.0000 1.9542 1.9563 409.3324 409.8676 0.0820 -1.0000 -1.0000 3104990 1593765054.20 151.5045 59.9998 32.0000 1.9537 1.9558 409.3334 409.8665 0.0817 -1.0000 -1.0000 3105068 1593765054.30 151.5045 59.9998 32.0000 1.9531 1.9552 409.3106 409.8438 0.0817 -1.0000 -1.0000 3105131 1593765054.40 151.5045 59.9998 32.0000 1.9534 1.9555 409.3230 409.8562 0.0817 -1.0000 -1.0000 3105193 1593765054.50 151.5045 59.9998 32.0000 1.9530 1.9551 409.3764 409.9085 0.0816 -1.0000 -1.0000 3105271 1593765054.60 151.5045 59.9998 32.0000 1.9534 1.9555 409.3740 409.9074 0.0817 -1.0000 -1.0000 3105318 1593765054.70 151.5045 59.9998 32.0000 1.9533 1.9554 409.3793 409.9123 0.0817 -1.0000 -1.0000 3105381 1593765054.80 151.5045 59.9998 32.0000 1.9528 1.9549 409.2848 409.8182 0.0818 -1.0000 -1.0000 3105834 1593765054.90 151.5045 59.9998 32.0000 1.9534 1.9555 409.3158 409.8496 0.0819 -1.0000 -1.0000 3105896 1593765055.00 151.5045 59.9998 32.0000 1.9533 1.9554 409.3847 409.9189 0.0818 -1.0000 -1.0000 3105959 1593765055.10 151.5331 59.9998 32.0000 1.9532 1.9553 409.3270 409.8616 0.0819 -1.0000 -1.0000 3106037 1593765055.20 151.5760 59.9998 32.0000 1.9531 1.9552 409.3312 409.8647 0.0817 -1.0000 -1.0000 3106099 1593765055.30 151.5760 59.9998 32.0000 1.9532 1.9553 409.3297 409.8639 0.0818 -1.0000 -1.0000 3106381 1593765055.40 151.5760 59.9998 32.0000 1.9535 1.9555 409.3269 409.8599 0.0817 -1.0000 -1.0000 3106459 1593765055.50 151.5760 59.9998 32.0000 1.9531 1.9552 409.3531 409.8867 0.0817 -1.0000 -1.0000 3106521 1593765055.60 151.5760 59.9998 32.0000 1.9532 1.9553 409.3621 409.8959 0.0818 -1.0000 -1.0000 3106583 1593765055.70 151.5351 59.9998 32.0000 1.9531 1.9552 409.3302 409.8642 0.0819 -1.0000 -1.0000 3106662 1593765055.80 151.5351 59.9998 32.0000 1.9529 1.9550 409.2962 409.8303 0.0819 -1.0000 -1.0000 3106834 1593765055.90 151.5351 59.9998 32.0000 1.9533 1.9554 409.3474 409.8811 0.0818 -1.0000 -1.0000 3106912 1593765056.00 151.5351 59.9998 32.0000 1.9528 1.9549 409.3885 409.9223 0.0818 -1.0000 -1.0000 3106974 1593765056.10 151.5351 59.9998 32.0000 1.9535 1.9556 409.3337 409.8677 0.0819 -1.0000 -1.0000 3107037 1593765056.20 151.5351 59.9998 32.0000 1.9529 1.9550 409.4183 409.9524 0.0818 -1.0000 -1.0000 3107099 1593765056.30 151.5322 59.9998 32.0000 1.9536 1.9557 409.3272 409.8614 0.0819 -1.0000 -1.0000 3107208 1593765056.40 151.5320 59.9998 32.0000 1.9535 1.9556 409.3836 409.9176 0.0818 -1.0000 -1.0000 3107271 1593765056.50 151.5320 59.9998 32.0000 1.9531 1.9552 409.3935 409.9267 0.0818 -1.0000 -1.0000 3107349 1593765056.60 151.5320 59.9998 32.0000 1.9532 1.9553 409.3534 409.8881 0.0819 -1.0000 -1.0000 3107411 1593765056.70 151.5320 59.9998 32.0000 1.9530 1.9551 409.3687 409.9027 0.0818 -1.0000 -1.0000 3107474 1593765056.80 151.5320 59.9998 32.0000 1.9537 1.9558 409.4076 409.9428 0.0820 -1.0000 -1.0000 3107958 1593765056.90 151.5325 59.9998 32.0000 1.9536 1.9557 409.3688 409.9027 0.0818 -1.0000 -1.0000 3108021 1593765057.00 151.5325 59.9998 32.0000 1.9534 1.9555 409.3768 409.9106 0.0818 -1.0000 -1.0000 3108083 1593765057.10 151.5325 59.9998 32.0000 1.9534 1.9555 409.2997 409.8342 0.0819 -1.0000 -1.0000 3108162 1593765057.20 151.5325 59.9998 32.0000 1.9530 1.9551 409.3315 409.8657 0.0819 -1.0000 -1.0000 3108224 1593765057.30 151.5325 59.9998 32.0000 1.9536 1.9557 409.3664 409.8994 0.0816 -1.0000 -1.0000 3108286 1593765057.40 151.5773 59.9998 32.0000 1.9536 1.9557 409.4127 409.9464 0.0818 -1.0000 -1.0000 3108474 1593765057.50 151.5773 59.9998 32.0000 1.9541 1.9562 409.3409 409.8748 0.0818 -1.0000 -1.0000 3108536 1593765057.60 151.5773 59.9998 32.0000 1.9542 1.9563 409.3840 409.9187 0.0820 -1.0000 -1.0000 3108599 1593765057.70 151.5773 59.9998 32.0000 1.9533 1.9554 409.3250 409.8592 0.0819 -1.0000 -1.0000 3108677 1593765057.80 151.5773 59.9998 32.0000 1.9532 1.9553 409.3498 409.8840 0.0818 -1.0000 -1.0000 3108739 1593765057.90 151.5773 59.9998 32.0000 1.9534 1.9555 409.3680 409.9018 0.0818 -1.0000 -1.0000 3108802 1593765058.00 151.5287 59.9998 32.0000 1.9537 1.9558 409.3051 409.8375 0.0817 -1.0000 -1.0000 3108864 1593765058.10 151.5287 59.9998 32.0000 1.9539 1.9560 409.3525 409.8867 0.0818 -1.0000 -1.0000 3108927 1593765058.20 151.5287 59.9998 32.0000 1.9541 1.9562 409.2403 409.7735 0.0817 -1.0000 -1.0000 3109005 1593765058.30 151.5287 59.9998 32.0000 1.9536 1.9557 409.4050 409.9376 0.0817 -1.0000 -1.0000 3109067 1593765058.40 151.5287 59.9998 32.0000 1.9534 1.9555 409.3846 409.9187 0.0818 -1.0000 -1.0000 3109630 1593765058.50 151.5392 59.9998 32.0000 1.9534 1.9555 409.3812 409.9142 0.0817 -1.0000 -1.0000 3109692 1593765058.60 151.5695 59.9998 32.0000 1.9532 1.9553 409.3478 409.8828 0.0819 -1.0000 -1.0000 3109755 1593765058.70 151.5695 59.9998 32.0000 1.9535 1.9556 409.3364 409.8700 0.0818 -1.0000 -1.0000 3109817 1593765058.80 151.5695 59.9998 32.0000 1.9538 1.9559 409.3962 409.9298 0.0817 -1.0000 -1.0000 3109895 1593765058.90 151.5695 59.9998 32.0000 1.9535 1.9556 409.3655 409.8988 0.0818 -1.0000 -1.0000 3109958 1593765059.00 151.5695 59.9998 32.0000 1.9538 1.9559 409.4233 409.9571 0.0817 -1.0000 -1.0000 3110020 1593765059.10 151.5493 59.9998 32.0000 1.9534 1.9555 409.4252 409.9584 0.0817 -1.0000 -1.0000 3110098 1593765059.20 151.5378 59.9998 32.0000 1.9534 1.9555 409.3238 409.8576 0.0817 -1.0000 -1.0000 3110161 1593765059.30 151.5378 59.9998 32.0000 1.9531 1.9552 409.3028 409.8356 0.0817 -1.0000 -1.0000 3110317 1593765059.40 151.5378 59.9998 32.0000 1.9533 1.9554 409.3606 409.8941 0.0818 -1.0000 -1.0000 3110442 1593765059.50 151.5378 59.9998 32.0000 1.9533 1.9554 409.3606 409.8950 0.0818 -1.0000 -1.0000 3110505 1593765059.60 151.5378 59.9998 32.0000 1.9532 1.9553 409.3586 409.8920 0.0818 -1.0000 -1.0000 3110567 1593765059.70 151.5378 59.9998 32.0000 1.9535 1.9556 409.3338 409.8676 0.0818 -1.0000 -1.0000 3110645 1593765059.80 151.5710 60.0002 32.0000 1.9535 1.9556 409.4054 409.9393 0.0818 -1.0000 -1.0000 3110708 1593765059.90 151.5731 60.0002 32.0000 1.9540 1.9561 409.4153 409.9492 0.0818 -1.0000 -1.0000 3110989 1593765060.00 151.5731 60.0002 32.0000 1.9539 1.9560 409.4591 409.9925 0.0817 -1.0000 -1.0000 3111051 1593765060.10 151.5731 60.0002 32.0000 1.9536 1.9557 409.3558 409.8890 0.0817 -1.0000 -1.0000 3111129 1593765060.20 151.5731 60.0002 32.0000 1.9529 1.9550 409.3027 409.8360 0.0818 -1.0000 -1.0000 3111207 1593765060.30 151.5731 60.0002 32.0000 1.9533 1.9554 409.2714 409.8047 0.0817 -1.0000 -1.0000 3111270 1593765060.40 151.5731 60.0002 32.0000 1.9534 1.9555 409.3846 409.9194 0.0819 -1.0000 -1.0000 3111332 1593765060.50 151.5731 60.0002 32.0000 1.9539 1.9560 409.4203 409.9538 0.0818 -1.0000 -1.0000 3111395 1593765060.60 151.5731 60.0002 32.0000 1.9537 1.9558 409.3767 409.9103 0.0817 -1.0000 -1.0000 3111457 1593765060.70 151.5731 60.0002 32.0000 1.9541 1.9562 409.3048 409.8395 0.0819 -1.0000 -1.0000 3111520 1593765060.80 151.5731 60.0002 32.0000 1.9531 1.9552 409.3436 409.8774 0.0818 -1.0000 -1.0000 3111598 1593765060.90 151.5665 60.0002 32.0000 1.9538 1.9559 409.3201 409.8534 0.0817 -1.0000 -1.0000 3111832 1593765061.00 151.5602 60.0002 32.0000 1.9538 1.9559 409.3604 409.8943 0.0818 -1.0000 -1.0000 3111895 1593765061.10 151.5602 60.0002 32.0000 1.9539 1.9560 409.3679 409.9020 0.0818 -1.0000 -1.0000 3111957 1593765061.20 151.5602 60.0002 32.0000 1.9537 1.9558 409.3533 409.8872 0.0819 -1.0000 -1.0000 3112020 1593765061.30 151.5602 60.0002 32.0000 1.9535 1.9556 409.3207 409.8541 0.0817 -1.0000 -1.0000 3112082 1593765061.40 151.5602 60.0002 32.0000 1.9541 1.9562 409.3008 409.8341 0.0817 -1.0000 -1.0000 3112348 1593765061.50 151.5602 60.0002 32.0000 1.9537 1.9557 409.3313 409.8650 0.0819 -1.0000 -1.0000 3112411 1593765061.60 151.6057 60.0002 32.0000 1.9536 1.9557 409.3783 409.9109 0.0815 -1.0000 -1.0000 3112473 1593765061.70 151.6057 60.0002 32.0000 1.9537 1.9558 409.3461 409.8795 0.0817 -1.0000 -1.0000 3112551 1593765061.80 151.6057 60.0002 32.0000 1.9535 1.9555 409.3693 409.9029 0.0818 -1.0000 -1.0000 3112614 1593765061.90 151.6057 60.0002 32.0000 1.9536 1.9557 409.3937 409.9281 0.0819 -1.0000 -1.0000 3112707 1593765062.00 151.6057 60.0002 32.0000 1.9536 1.9557 409.4238 409.9584 0.0819 -1.0000 -1.0000 3112770 1593765062.10 151.6057 60.0002 32.0000 1.9535 1.9556 409.4135 409.9471 0.0818 -1.0000 -1.0000 3112832 1593765062.20 151.6053 60.0002 32.0000 1.9537 1.9558 409.4292 409.9625 0.0817 -1.0000 -1.0000 3112910 1593765062.30 151.6023 60.0002 32.0000 1.9534 1.9555 409.4213 409.9548 0.0818 -1.0000 -1.0000 3112973 1593765062.40 151.6023 60.0002 32.0000 1.9531 1.9552 409.4048 409.9386 0.0818 -1.0000 -1.0000 3113035 1593765062.50 151.6023 60.0002 32.0000 1.9538 1.9559 409.3428 409.8760 0.0817 -1.0000 -1.0000 3113379 1593765062.60 151.6023 60.0002 32.0000 1.9537 1.9558 409.4599 409.9943 0.0818 -1.0000 -1.0000 3113441 1593765062.70 151.6023 60.0002 32.0000 1.9541 1.9562 409.4330 409.9664 0.0817 -1.0000 -1.0000 3113504 1593765062.80 151.6023 60.0002 32.0000 1.9539 1.9560 409.5375 410.0707 0.0817 -1.0000 -1.0000 3113582 1593765062.90 151.6154 60.0002 32.0000 1.9537 1.9558 409.3531 409.8854 0.0816 -1.0000 -1.0000 3113644 1593765063.00 151.6154 60.0002 32.0000 1.9531 1.9552 409.3863 409.9195 0.0817 -1.0000 -1.0000 3113816 1593765063.10 151.6154 60.0002 32.0000 1.9537 1.9558 409.4713 410.0053 0.0819 -1.0000 -1.0000 3113894 1593765063.20 151.6154 60.0002 32.0000 1.9535 1.9556 409.3457 409.8807 0.0819 -1.0000 -1.0000 3113957 1593765063.30 151.6154 60.0002 32.0000 1.9532 1.9553 409.3763 409.9101 0.0818 -1.0000 -1.0000 3114019 1593765063.40 151.5793 60.0002 32.0000 1.9533 1.9554 409.3362 409.8700 0.0818 -1.0000 -1.0000 3114097 1593765063.50 151.5591 60.0002 32.0000 1.9530 1.9551 409.3362 409.8700 0.0818 -1.0000 -1.0000 3114316 1593765063.60 151.5591 60.0002 32.0000 1.9536 1.9557 409.3681 409.9014 0.0817 -1.0000 -1.0000 3114379 1593765063.70 151.5591 60.0002 32.0000 1.9533 1.9554 409.4228 409.9558 0.0817 -1.0000 -1.0000 3114441 1593765063.80 151.5591 60.0002 32.0000 1.9535 1.9556 409.3481 409.8808 0.0816 -1.0000 -1.0000 3114503 1593765063.90 151.5591 60.0002 32.0000 1.9533 1.9554 409.3527 409.8856 0.0818 -1.0000 -1.0000 3114582 1593765064.00 151.5385 60.0002 32.0000 1.9531 1.9552 409.3276 409.8608 0.0816 -1.0000 -1.0000 3114707 1593765064.10 151.5385 60.0002 32.0000 1.9530 1.9551 409.3646 409.8979 0.0818 -1.0000 -1.0000 3114769 1593765064.20 151.5385 60.0002 32.0000 1.9536 1.9557 409.3806 409.9149 0.0818 -1.0000 -1.0000 3114847 1593765064.30 151.5385 60.0002 32.0000 1.9535 1.9556 409.4136 409.9467 0.0817 -1.0000 -1.0000 3114910 1593765064.40 151.5385 60.0002 32.0000 1.9531 1.9552 409.3303 409.8635 0.0817 -1.0000 -1.0000 3114972 1593765064.50 151.5510 60.0003 32.0000 1.9537 1.9558 409.3335 409.8672 0.0818 -1.0000 -1.0000 3115269 1593765064.60 151.5815 60.0005 32.0000 1.9535 1.9556 409.4129 409.9464 0.0817 -1.0000 -1.0000 3115331 1593765064.70 151.5815 60.0005 32.0000 1.9535 1.9556 409.3889 409.9217 0.0817 -1.0000 -1.0000 3115394 1593765064.80 151.5815 60.0005 32.0000 1.9534 1.9555 409.3844 409.9176 0.0817 -1.0000 -1.0000 3115472 1593765064.90 151.5815 60.0005 32.0000 1.9534 1.9555 409.3512 409.8839 0.0816 -1.0000 -1.0000 3115535 1593765065.00 151.5815 60.0005 32.0000 1.9536 1.9557 409.3097 409.8426 0.0817 -1.0000 -1.0000 3115597 1593765065.10 151.5815 60.0005 32.0000 1.9545 1.9566 409.3131 409.8460 0.0818 -1.0000 -1.0000 3115660 1593765065.20 151.5855 60.0005 32.0000 1.9538 1.9559 409.3272 409.8597 0.0815 -1.0000 -1.0000 3115722 1593765065.30 151.5863 60.0005 32.0000 1.9529 1.9550 409.3406 409.8727 0.0816 -1.0000 -1.0000 3115784 1593765065.40 151.5863 60.0005 32.0000 1.9538 1.9559 409.3343 409.8677 0.0817 -1.0000 -1.0000 3115863 1593765065.50 151.5863 60.0005 32.0000 1.9534 1.9555 409.3433 409.8762 0.0817 -1.0000 -1.0000 3116113 1593765065.60 151.5863 60.0005 32.0000 1.9534 1.9555 409.3550 409.8886 0.0818 -1.0000 -1.0000 3116191 1593765065.70 151.5863 60.0005 32.0000 1.9536 1.9557 409.3408 409.8738 0.0816 -1.0000 -1.0000 3116253 1593765065.80 151.6031 60.0005 32.0000 1.9541 1.9562 409.3492 409.8816 0.0816 -1.0000 -1.0000 3116316 1593765065.90 151.6031 60.0005 32.0000 1.9542 1.9563 409.4451 409.9783 0.0817 -1.0000 -1.0000 3116394 1593765066.00 151.6031 60.0005 32.0000 1.9540 1.9561 409.3089 409.8436 0.0819 -1.0000 -1.0000 3116456 1593765066.10 151.6031 60.0005 32.0000 1.9536 1.9557 409.3289 409.8628 0.0819 -1.0000 -1.0000 3116519 1593765066.20 151.6031 60.0005 32.0000 1.9538 1.9559 409.3622 409.8964 0.0818 -1.0000 -1.0000 3116597 1593765066.30 151.6097 60.0005 32.0000 1.9540 1.9561 409.4024 409.9343 0.0815 -1.0000 -1.0000 3116660 1593765066.40 151.6097 60.0005 32.0000 1.9535 1.9556 409.3778 409.9104 0.0817 -1.0000 -1.0000 3116722 1593765066.50 151.6097 60.0005 32.0000 1.9543 1.9564 409.3646 409.8972 0.0816 -1.0000 -1.0000 3116784 1593765066.60 151.6097 60.0005 32.0000 1.9547 1.9567 409.3734 409.9058 0.0816 -1.0000 -1.0000 3117112 1593765066.70 151.6097 60.0005 32.0000 1.9537 1.9557 409.4721 410.0048 0.0816 -1.0000 -1.0000 3117175 1593765066.80 151.6121 60.0005 32.0000 1.9539 1.9560 409.3851 409.9176 0.0816 -1.0000 -1.0000 3117253 1593765066.90 151.6127 60.0005 32.0000 1.9538 1.9559 409.3571 409.8901 0.0817 -1.0000 -1.0000 3117315 1593765067.00 151.6127 60.0005 32.0000 1.9537 1.9558 409.3854 409.9175 0.0816 -1.0000 -1.0000 3117378 1593765067.10 151.6127 60.0005 32.0000 1.9533 1.9554 409.4000 409.9335 0.0818 -1.0000 -1.0000 3117862 1593765067.20 151.6127 60.0005 32.0000 1.9532 1.9553 409.3530 409.8861 0.0817 -1.0000 -1.0000 3117925 1593765067.30 151.6127 60.0005 32.0000 1.9532 1.9553 409.3537 409.8873 0.0818 -1.0000 -1.0000 3117987 1593765067.40 151.6127 60.0005 32.0000 1.9529 1.9550 409.2826 409.8158 0.0817 -1.0000 -1.0000 3118065 1593765067.50 151.6127 60.0005 32.0000 1.9529 1.9549 409.3477 409.8809 0.0817 -1.0000 -1.0000 3118112 1593765067.60 151.6127 60.0005 32.0000 1.9536 1.9557 409.3160 409.8490 0.0817 -1.0000 -1.0000 3118487 1593765067.70 151.6127 60.0005 32.0000 1.9533 1.9554 409.3381 409.8715 0.0817 -1.0000 -1.0000 3118549 1593765067.80 151.6127 60.0005 32.0000 1.9531 1.9552 409.4288 409.9622 0.0817 -1.0000 -1.0000 3118612 1593765067.90 151.5637 60.0005 32.0000 1.9533 1.9554 409.4080 409.9410 0.0817 -1.0000 -1.0000 3118690 1593765068.00 151.5613 60.0005 32.0000 1.9533 1.9554 409.3275 409.8604 0.0817 -1.0000 -1.0000 3118753 1593765068.10 151.5613 60.0005 32.0000 1.9533 1.9554 409.3212 409.8540 0.0816 -1.0000 -1.0000 3118815 1593765068.20 151.5599 60.0005 32.0000 1.9535 1.9556 409.3622 409.8955 0.0817 -1.0000 -1.0000 3118893 1593765068.30 151.5452 60.0005 32.0000 1.9529 1.9550 409.3619 409.8946 0.0817 -1.0000 -1.0000 3118956 1593765068.40 151.5409 60.0005 32.0000 1.9535 1.9556 409.3644 409.8973 0.0817 -1.0000 -1.0000 3119018 1593765068.50 151.5121 60.0005 32.0000 1.9533 1.9554 409.3623 409.8957 0.0818 -1.0000 -1.0000 3119096 1593765068.60 151.5121 60.0005 32.0000 1.9526 1.9547 409.3637 409.8979 0.0818 -1.0000 -1.0000 3119534 1593765068.70 151.5121 60.0005 32.0000 1.9529 1.9550 409.2824 409.8147 0.0816 -1.0000 -1.0000 3119580 1593765068.80 151.5121 60.0005 32.0000 1.9527 1.9548 409.2877 409.8217 0.0818 -1.0000 -1.0000 3119659 1593765068.90 151.5121 60.0005 32.0000 1.9528 1.9549 409.3353 409.8684 0.0817 -1.0000 -1.0000 3119721 1593765069.00 151.4712 60.0005 32.0000 1.9528 1.9549 409.3596 409.8923 0.0816 -1.0000 -1.0000 3119784 1593765069.10 151.4712 60.0005 32.0000 1.9536 1.9557 409.3233 409.8565 0.0817 -1.0000 -1.0000 3120127 1593765069.20 151.4712 60.0005 32.0000 1.9529 1.9550 409.3438 409.8771 0.0817 -1.0000 -1.0000 3120190 1593765069.30 151.4712 60.0005 32.0000 1.9528 1.9548 409.3301 409.8629 0.0817 -1.0000 -1.0000 3120252 1593765069.40 151.4712 60.0005 32.0000 1.9530 1.9551 409.3401 409.8734 0.0817 -1.0000 -1.0000 3120331 1593765069.50 151.4712 60.0005 32.0000 1.9534 1.9555 409.3134 409.8467 0.0818 -1.0000 -1.0000 3120393 1593765069.60 151.4926 60.0003 32.0000 1.9529 1.9550 409.4069 409.9403 0.0817 -1.0000 -1.0000 3120580 1593765069.70 151.4926 60.0003 32.0000 1.9534 1.9555 409.2763 409.8099 0.0818 -1.0000 -1.0000 3120643 1593765069.80 151.4926 60.0003 32.0000 1.9533 1.9554 409.3189 409.8521 0.0817 -1.0000 -1.0000 3120705 1593765069.90 151.4926 60.0003 32.0000 1.9528 1.9549 409.3204 409.8548 0.0819 -1.0000 -1.0000 3120784 1593765070.00 151.4926 60.0003 32.0000 1.9532 1.9553 409.2920 409.8255 0.0817 -1.0000 -1.0000 3120846 1593765070.10 151.4926 60.0003 32.0000 1.9531 1.9552 409.3407 409.8733 0.0817 -1.0000 -1.0000 3120908 1593765070.20 151.4926 60.0003 32.0000 1.9529 1.9550 409.3014 409.8348 0.0818 -1.0000 -1.0000 3121111 1593765070.30 151.4926 60.0003 32.0000 1.9530 1.9551 409.3096 409.8432 0.0818 -1.0000 -1.0000 3121174 1593765070.40 151.4926 60.0003 32.0000 1.9530 1.9551 409.3214 409.8546 0.0817 -1.0000 -1.0000 3121236 1593765070.50 151.4926 60.0003 32.0000 1.9531 1.9552 409.3528 409.8862 0.0817 -1.0000 -1.0000 3121314 1593765070.60 151.5132 60.0003 32.0000 1.9535 1.9556 409.3542 409.8878 0.0818 -1.0000 -1.0000 3121377 1593765070.70 151.4836 60.0003 32.0000 1.9532 1.9553 409.3109 409.8449 0.0818 -1.0000 -1.0000 3121439 1593765070.80 151.4836 60.0003 32.0000 1.9526 1.9547 409.3364 409.8694 0.0816 -1.0000 -1.0000 3121518 1593765070.90 151.4836 60.0003 32.0000 1.9523 1.9543 409.3205 409.8528 0.0816 -1.0000 -1.0000 3121580 1593765071.00 151.4836 60.0003 32.0000 1.9527 1.9548 409.3328 409.8660 0.0817 -1.0000 -1.0000 3121642 1593765071.10 151.4836 60.0003 32.0000 1.9529 1.9550 409.3642 409.8973 0.0817 -1.0000 -1.0000 3121705 1593765071.20 151.4836 60.0003 32.0000 1.9528 1.9549 409.4222 409.9556 0.0817 -1.0000 -1.0000 3121986 1593765071.30 151.5217 60.0003 32.0000 1.9531 1.9552 409.3967 409.9308 0.0819 -1.0000 -1.0000 3122049 1593765071.40 151.5217 60.0003 32.0000 1.9536 1.9557 409.3762 409.9101 0.0818 -1.0000 -1.0000 3122127 1593765071.50 151.5217 60.0003 32.0000 1.9529 1.9550 409.3220 409.8554 0.0818 -1.0000 -1.0000 3122189 1593765071.60 151.5217 60.0003 32.0000 1.9533 1.9554 409.3875 409.9216 0.0818 -1.0000 -1.0000 3122252 1593765071.70 151.5217 60.0003 32.0000 1.9537 1.9558 409.3867 409.9208 0.0818 -1.0000 -1.0000 3122486 1593765071.80 151.5217 60.0003 32.0000 1.9535 1.9556 409.3922 409.9253 0.0817 -1.0000 -1.0000 3122549 1593765071.90 151.5217 60.0003 32.0000 1.9532 1.9553 409.3627 409.8959 0.0817 -1.0000 -1.0000 3122627 1593765072.00 151.5217 60.0003 32.0000 1.9536 1.9557 409.3780 409.9107 0.0817 -1.0000 -1.0000 3122689 1593765072.10 151.5217 60.0003 32.0000 1.9541 1.9562 409.3113 409.8447 0.0817 -1.0000 -1.0000 3122767 1593765072.20 151.5217 60.0003 32.0000 1.9538 1.9559 409.3787 409.9124 0.0818 -1.0000 -1.0000 3123111 1593765072.30 151.5217 60.0003 32.0000 1.9538 1.9559 409.4251 409.9592 0.0818 -1.0000 -1.0000 3123173 1593765072.40 151.5217 60.0003 32.0000 1.9533 1.9554 409.3530 409.8858 0.0816 -1.0000 -1.0000 3123236 1593765072.50 151.6082 60.0003 32.0000 1.9532 1.9553 409.3695 409.9026 0.0818 -1.0000 -1.0000 3123314 1593765072.60 151.5938 60.0003 32.0000 1.9539 1.9560 409.3261 409.8591 0.0817 -1.0000 -1.0000 3123376 1593765072.70 151.5938 60.0003 32.0000 1.9535 1.9556 409.3767 409.9095 0.0816 -1.0000 -1.0000 3123439 1593765072.80 151.5938 60.0003 32.0000 1.9535 1.9556 409.3642 409.8968 0.0816 -1.0000 -1.0000 3124002 1593765072.90 151.5938 60.0003 32.0000 1.9540 1.9561 409.3876 409.9204 0.0816 -1.0000 -1.0000 3124064 1593765073.00 151.5608 60.0003 32.0000 1.9544 1.9564 409.3136 409.8463 0.0817 -1.0000 -1.0000 3124126 1593765073.10 151.5608 60.0003 32.0000 1.9537 1.9558 409.3169 409.8503 0.0818 -1.0000 -1.0000 3124205 1593765073.20 151.5608 60.0003 32.0000 1.9537 1.9558 409.2642 409.7978 0.0817 -1.0000 -1.0000 3124267 1593765073.30 151.5608 60.0003 32.0000 1.9539 1.9560 409.3872 409.9198 0.0817 -1.0000 -1.0000 3124329 1593765073.40 151.5608 60.0003 32.0000 1.9528 1.9549 409.3263 409.8597 0.0817 -1.0000 -1.0000 3124392 1593765073.50 151.5608 60.0003 32.0000 1.9530 1.9551 409.3658 409.8986 0.0816 -1.0000 -1.0000 3124454 1593765073.60 151.5608 60.0003 32.0000 1.9532 1.9553 409.3690 409.9017 0.0816 -1.0000 -1.0000 3124517 1593765073.70 151.5608 60.0003 32.0000 1.9532 1.9553 409.3763 409.9093 0.0817 -1.0000 -1.0000 3124595 1593765073.80 151.5608 60.0003 32.0000 1.9529 1.9549 409.4169 409.9503 0.0817 -1.0000 -1.0000 3124720 1593765073.90 151.5608 60.0003 32.0000 1.9533 1.9554 409.3459 409.8794 0.0817 -1.0000 -1.0000 3124798 1593765074.00 151.5608 60.0003 32.0000 1.9532 1.9553 409.4146 409.9484 0.0818 -1.0000 -1.0000 3124861 1593765074.10 151.5608 60.0003 32.0000 1.9531 1.9552 409.3656 409.8987 0.0817 -1.0000 -1.0000 3124923 1593765074.20 151.5521 60.0003 32.0000 1.9538 1.9559 409.3726 409.9068 0.0819 -1.0000 -1.0000 3125001 1593765074.30 151.5510 60.0003 32.0000 1.9534 1.9555 409.2992 409.8314 0.0815 -1.0000 -1.0000 3125079 1593765074.40 151.5510 60.0003 32.0000 1.9534 1.9555 409.2881 409.8200 0.0815 -1.0000 -1.0000 3125142 1593765074.50 151.5510 60.0003 32.0000 1.9532 1.9553 409.3326 409.8655 0.0817 -1.0000 -1.0000 3125204 1593765074.60 151.5510 60.0003 32.0000 1.9539 1.9560 409.3567 409.8908 0.0819 -1.0000 -1.0000 3125267 1593765074.70 151.5510 60.0003 32.0000 1.9530 1.9551 409.3720 409.9050 0.0817 -1.0000 -1.0000 3125329 1593765074.80 151.5489 59.9999 32.0000 1.9540 1.9561 409.3456 409.8790 0.0817 -1.0000 -1.0000 3126423 1593765074.90 151.5489 59.9999 32.0000 1.9532 1.9553 409.3845 409.9174 0.0817 -1.0000 -1.0000 3126485 1593765075.00 151.5489 59.9999 32.0000 1.9532 1.9553 409.3408 409.8742 0.0817 -1.0000 -1.0000 3126548 1593765075.10 151.5489 59.9999 32.0000 1.9533 1.9554 409.3029 409.8362 0.0817 -1.0000 -1.0000 3126626 1593765075.20 151.5489 59.9999 32.0000 1.9534 1.9555 409.3263 409.8591 0.0817 -1.0000 -1.0000 3126688 1593765075.30 151.5489 59.9999 32.0000 1.9536 1.9557 409.4558 409.9880 0.0816 -1.0000 -1.0000 3126751 1593765075.40 151.5489 59.9999 32.0000 1.9544 1.9565 409.3507 409.8840 0.0816 -1.0000 -1.0000 3126829 1593765075.50 151.5489 59.9999 32.0000 1.9536 1.9557 409.3766 409.9090 0.0816 -1.0000 -1.0000 3126891 1593765075.60 151.5489 59.9999 32.0000 1.9543 1.9564 409.3093 409.8425 0.0817 -1.0000 -1.0000 3126954 1593765075.70 151.5489 59.9999 32.0000 1.9536 1.9557 409.3796 409.9121 0.0815 -1.0000 -1.0000 3127016 1593765075.80 151.5489 59.9999 32.0000 1.9536 1.9557 409.3715 409.9037 0.0816 -1.0000 -1.0000 3127079 1593765075.90 151.5495 59.9999 32.0000 1.9531 1.9552 409.3531 409.8863 0.0817 -1.0000 -1.0000 3127375 1593765076.00 151.6222 59.9999 32.0000 1.9541 1.9562 409.3424 409.8758 0.0818 -1.0000 -1.0000 3127438 1593765076.10 151.6222 59.9999 32.0000 1.9542 1.9563 409.3767 409.9093 0.0816 -1.0000 -1.0000 3127500 1593765076.20 151.6222 59.9999 32.0000 1.9542 1.9563 409.3880 409.9214 0.0818 -1.0000 -1.0000 3127579 1593765076.30 151.6222 59.9999 32.0000 1.9533 1.9554 409.3819 409.9149 0.0816 -1.0000 -1.0000 3127641 1593765076.40 151.6222 59.9999 32.0000 1.9538 1.9559 409.4148 409.9472 0.0816 -1.0000 -1.0000 3127704 1593765076.50 151.6125 59.9999 32.0000 1.9538 1.9559 409.3400 409.8733 0.0817 -1.0000 -1.0000 3127782 1593765076.60 151.6119 59.9999 32.0000 1.9541 1.9562 409.3748 409.9081 0.0817 -1.0000 -1.0000 3127844 1593765076.70 151.6119 59.9999 32.0000 1.9542 1.9563 409.4050 409.9386 0.0817 -1.0000 -1.0000 3127907 1593765076.80 151.6119 59.9999 32.0000 1.9545 1.9566 409.4180 409.9507 0.0817 -1.0000 -1.0000 3127969 1593765076.90 151.6119 59.9999 32.0000 1.9542 1.9563 409.4002 409.9339 0.0817 -1.0000 -1.0000 3128032 1593765077.00 151.6025 59.9999 32.0000 1.9536 1.9557 409.3920 409.9254 0.0818 -1.0000 -1.0000 3128094 1593765077.10 151.5843 59.9999 32.0000 1.9540 1.9561 409.4184 409.9518 0.0817 -1.0000 -1.0000 3128172 1593765077.20 151.5843 59.9999 32.0000 1.9529 1.9550 409.4014 409.9341 0.0816 -1.0000 -1.0000 3128235 1593765077.30 151.5843 59.9999 32.0000 1.9540 1.9561 409.3365 409.8699 0.0818 -1.0000 -1.0000 3128297 1593765077.40 151.5843 59.9999 32.0000 1.9532 1.9553 409.3471 409.8811 0.0818 -1.0000 -1.0000 3128375 1593765077.50 151.5843 59.9999 32.0000 1.9539 1.9560 409.3392 409.8721 0.0816 -1.0000 -1.0000 3128438 1593765077.60 151.5218 59.9999 32.0000 1.9533 1.9554 409.2610 409.7937 0.0817 -1.0000 -1.0000 3128500 1593765077.70 151.5218 59.9999 32.0000 1.9529 1.9550 409.3272 409.8603 0.0817 -1.0000 -1.0000 3128579 1593765077.80 151.5218 59.9999 32.0000 1.9538 1.9559 409.3306 409.8631 0.0816 -1.0000 -1.0000 3128641 1593765077.90 151.5218 59.9999 32.0000 1.9532 1.9553 409.3472 409.8802 0.0817 -1.0000 -1.0000 3129109 1593765078.00 151.5218 59.9999 32.0000 1.9536 1.9557 409.3357 409.8684 0.0817 -1.0000 -1.0000 3129172 1593765078.10 151.5218 59.9999 32.0000 1.9534 1.9555 409.3095 409.8427 0.0817 -1.0000 -1.0000 3129234 1593765078.20 151.5218 59.9999 32.0000 1.9536 1.9557 409.3837 409.9173 0.0818 -1.0000 -1.0000 3129313 1593765078.30 151.5218 59.9999 32.0000 1.9532 1.9552 409.3707 409.9030 0.0816 -1.0000 -1.0000 3129375 1593765078.40 151.5218 59.9999 32.0000 1.9534 1.9554 409.3852 409.9170 0.0815 -1.0000 -1.0000 3129422 1593765078.50 151.5218 59.9999 32.0000 1.9533 1.9554 409.3932 409.9260 0.0817 -1.0000 -1.0000 3129625 1593765078.60 151.5218 59.9999 32.0000 1.9540 1.9561 409.3343 409.8675 0.0817 -1.0000 -1.0000 3129687 1593765078.70 151.5218 59.9999 32.0000 1.9536 1.9557 409.3833 409.9167 0.0817 -1.0000 -1.0000 3129750 1593765078.80 151.5218 59.9999 32.0000 1.9528 1.9549 409.3119 409.8443 0.0816 -1.0000 -1.0000 3129828 1593765078.90 151.5786 59.9999 32.0000 1.9536 1.9557 409.3838 409.9164 0.0817 -1.0000 -1.0000 3129891 1593765079.00 151.5786 59.9999 32.0000 1.9533 1.9553 409.3540 409.8873 0.0817 -1.0000 -1.0000 3129953 1593765079.10 151.5786 59.9999 32.0000 1.9531 1.9552 409.3131 409.8470 0.0818 -1.0000 -1.0000 3130031 1593765079.20 151.5786 59.9999 32.0000 1.9535 1.9556 409.3722 409.9052 0.0817 -1.0000 -1.0000 3130094 1593765079.30 151.5786 59.9999 32.0000 1.9532 1.9553 409.3718 409.9053 0.0818 -1.0000 -1.0000 3130156 1593765079.40 151.5728 59.9999 32.0000 1.9538 1.9559 409.3339 409.8675 0.0817 -1.0000 -1.0000 3130219 1593765079.50 151.5532 59.9999 32.0000 1.9536 1.9557 409.4019 409.9343 0.0816 -1.0000 -1.0000 3130765 1593765079.60 151.5716 59.9997 32.0000 1.9536 1.9557 409.3596 409.8925 0.0817 -1.0000 -1.0000 3130828 1593765079.70 151.5716 59.9997 32.0000 1.9538 1.9559 409.5381 410.0721 0.0818 -1.0000 -1.0000 3130890 1593765079.80 151.5716 59.9997 32.0000 1.9533 1.9554 409.4289 409.9615 0.0816 -1.0000 -1.0000 3130953 1593765079.90 151.5716 59.9997 32.0000 1.9532 1.9553 409.4372 409.9694 0.0816 -1.0000 -1.0000 3131031 1593765080.00 151.5716 59.9997 32.0000 1.9533 1.9554 409.3862 409.9191 0.0817 -1.0000 -1.0000 3131093 1593765080.10 151.5716 59.9997 32.0000 1.9539 1.9560 409.3677 409.9012 0.0817 -1.0000 -1.0000 3131156 1593765080.20 151.5716 59.9997 32.0000 1.9538 1.9559 409.3013 409.8334 0.0815 -1.0000 -1.0000 3131234 1593765080.30 151.5283 59.9997 32.0000 1.9530 1.9551 409.3593 409.8922 0.0816 -1.0000 -1.0000 3131296 1593765080.40 151.5077 59.9997 32.0000 1.9534 1.9555 409.4180 409.9504 0.0815 -1.0000 -1.0000 3131359 1593765080.50 151.5077 59.9997 32.0000 1.9532 1.9553 409.3416 409.8735 0.0815 -1.0000 -1.0000 3131421 1593765080.60 151.5077 59.9997 32.0000 1.9530 1.9551 409.3895 409.9222 0.0816 -1.0000 -1.0000 3131484 1593765080.70 151.5077 59.9997 32.0000 1.9530 1.9551 409.3279 409.8604 0.0816 -1.0000 -1.0000 3131546 1593765080.80 151.5077 59.9997 32.0000 1.9527 1.9548 409.3648 409.8982 0.0818 -1.0000 -1.0000 3131624 1593765080.90 151.5474 59.9997 32.0000 1.9526 1.9547 409.3215 409.8543 0.0817 -1.0000 -1.0000 3131687 1593765081.00 151.5474 59.9997 32.0000 1.9523 1.9544 409.3050 409.8383 0.0817 -1.0000 -1.0000 3132046 1593765081.10 151.5474 59.9997 32.0000 1.9533 1.9554 409.3372 409.8705 0.0817 -1.0000 -1.0000 3132124 1593765081.20 151.5474 59.9997 32.0000 1.9532 1.9553 409.3862 409.9195 0.0817 -1.0000 -1.0000 3132187 1593765081.30 151.5474 59.9997 32.0000 1.9539 1.9560 409.3415 409.8742 0.0817 -1.0000 -1.0000 3132249 1593765081.40 151.5474 59.9997 32.0000 1.9529 1.9550 409.3434 409.8767 0.0817 -1.0000 -1.0000 3132312 1593765081.50 151.5474 59.9997 32.0000 1.9525 1.9546 409.3972 409.9307 0.0817 -1.0000 -1.0000 3132374 1593765081.60 151.5474 59.9997 32.0000 1.9536 1.9556 409.3466 409.8795 0.0817 -1.0000 -1.0000 3132437 1593765081.70 151.5474 59.9997 32.0000 1.9531 1.9552 409.4387 409.9721 0.0817 -1.0000 -1.0000 3132515 1593765081.80 151.5474 59.9997 32.0000 1.9530 1.9551 409.4418 409.9755 0.0818 -1.0000 -1.0000 3132578 1593765081.90 151.5474 59.9997 32.0000 1.9536 1.9557 409.3821 409.9161 0.0817 -1.0000 -1.0000 3132656 1593765082.00 151.5474 59.9997 32.0000 1.9527 1.9548 409.3931 409.9253 0.0816 -1.0000 -1.0000 3132718 1593765082.10 151.5670 59.9997 32.0000 1.9541 1.9562 409.3761 409.9082 0.0815 -1.0000 -1.0000 3133062 1593765082.20 151.6235 59.9997 32.0000 1.9534 1.9555 409.4782 410.0113 0.0816 -1.0000 -1.0000 3133140 1593765082.30 151.6235 59.9997 32.0000 1.9541 1.9562 409.4201 409.9532 0.0818 -1.0000 -1.0000 3133202 1593765082.40 151.6235 59.9997 32.0000 1.9539 1.9560 409.4013 409.9340 0.0816 -1.0000 -1.0000 3133265 1593765082.50 151.6235 59.9997 32.0000 1.9543 1.9564 409.4403 409.9731 0.0817 -1.0000 -1.0000 3133327 1593765082.60 151.5400 59.9997 32.0000 1.9536 1.9557 409.4209 409.9535 0.0815 -1.0000 -1.0000 3133390 1593765082.70 151.5400 59.9997 32.0000 1.9535 1.9556 409.3848 409.9174 0.0817 -1.0000 -1.0000 3133452 1593765082.80 151.5400 59.9997 32.0000 1.9538 1.9559 409.3826 409.9149 0.0816 -1.0000 -1.0000 3133530 1593765082.90 151.5400 59.9997 32.0000 1.9537 1.9558 409.4047 409.9379 0.0818 -1.0000 -1.0000 3133593 1593765083.00 151.5400 59.9997 32.0000 1.9534 1.9555 409.3743 409.9064 0.0815 -1.0000 -1.0000 3133655 1593765083.10 151.5400 59.9997 32.0000 1.9537 1.9558 409.3986 409.9309 0.0816 -1.0000 -1.0000 3133858 1593765083.20 151.5400 59.9997 32.0000 1.9534 1.9555 409.3389 409.8718 0.0817 -1.0000 -1.0000 3133921 1593765083.30 151.5400 59.9997 32.0000 1.9536 1.9557 409.4080 409.9415 0.0818 -1.0000 -1.0000 3133984 1593765083.40 151.5553 59.9997 32.0000 1.9536 1.9557 409.4196 409.9529 0.0817 -1.0000 -1.0000 3134046 1593765083.50 151.5553 59.9997 32.0000 1.9530 1.9551 409.3805 409.9138 0.0817 -1.0000 -1.0000 3134109 1593765083.60 151.5553 59.9997 32.0000 1.9535 1.9556 409.3504 409.8838 0.0818 -1.0000 -1.0000 3134343 1593765083.70 151.5553 59.9997 32.0000 1.9536 1.9557 409.4032 409.9372 0.0817 -1.0000 -1.0000 3134421 1593765083.80 151.5553 59.9997 32.0000 1.9537 1.9558 409.3766 409.9089 0.0816 -1.0000 -1.0000 3134483 1593765083.90 151.6082 59.9997 32.0000 1.9535 1.9556 409.3700 409.9022 0.0815 -1.0000 -1.0000 3134562 1593765084.00 151.6082 59.9997 32.0000 1.9538 1.9559 409.4161 409.9484 0.0816 -1.0000 -1.0000 3134624 1593765084.10 151.6082 59.9997 32.0000 1.9537 1.9558 409.3788 409.9118 0.0817 -1.0000 -1.0000 3134858 1593765084.20 151.6082 59.9997 32.0000 1.9539 1.9560 409.3586 409.8912 0.0815 -1.0000 -1.0000 3134921 1593765084.30 151.6082 59.9997 32.0000 1.9535 1.9556 409.4450 409.9775 0.0816 -1.0000 -1.0000 3134999 1593765084.40 151.6082 59.9997 32.0000 1.9532 1.9553 409.3760 409.9087 0.0816 -1.0000 -1.0000 3135061 1593765084.50 151.5815 59.9997 32.0000 1.9531 1.9552 409.3632 409.8953 0.0815 -1.0000 -1.0000 3135124 1593765084.60 151.5715 59.9997 32.0000 1.9533 1.9553 409.3839 409.9171 0.0817 -1.0000 -1.0000 3135358 1593765084.70 151.5715 59.9997 32.0000 1.9538 1.9559 409.4011 409.9344 0.0817 -1.0000 -1.0000 3135421 1593765084.80 151.5715 59.9997 32.0000 1.9536 1.9557 409.4330 409.9654 0.0816 -1.0000 -1.0000 3135483 1593765084.90 151.5569 59.9989 32.0000 1.9528 1.9549 409.2951 409.8285 0.0817 -1.0000 -1.0000 3135561 1593765085.00 151.5569 59.9989 32.0000 1.9528 1.9549 409.3125 409.8452 0.0816 -1.0000 -1.0000 3135624 1593765085.10 151.5569 59.9989 32.0000 1.9528 1.9549 409.3943 409.9271 0.0816 -1.0000 -1.0000 3135749 1593765085.20 151.5569 59.9989 32.0000 1.9535 1.9556 409.3816 409.9148 0.0816 -1.0000 -1.0000 3135811 1593765085.30 151.5569 59.9989 32.0000 1.9536 1.9556 409.3421 409.8738 0.0816 -1.0000 -1.0000 3135873 1593765085.40 151.5569 59.9989 32.0000 1.9536 1.9557 409.3414 409.8742 0.0816 -1.0000 -1.0000 3135952 1593765085.50 151.5514 59.9989 32.0000 1.9539 1.9560 409.3055 409.8374 0.0816 -1.0000 -1.0000 3136014 1593765085.60 151.5514 59.9989 32.0000 1.9523 1.9544 409.3353 409.8678 0.0816 -1.0000 -1.0000 3136077 1593765085.70 151.5514 59.9989 32.0000 1.9537 1.9558 409.3583 409.8913 0.0817 -1.0000 -1.0000 3136358 1593765085.80 151.5514 59.9989 32.0000 1.9529 1.9550 409.4057 409.9400 0.0818 -1.0000 -1.0000 3136421 1593765085.90 151.5514 59.9989 32.0000 1.9523 1.9544 409.2679 409.8009 0.0817 -1.0000 -1.0000 3136498 1593765086.00 151.5029 59.9989 32.0000 1.9524 1.9545 409.2955 409.8286 0.0817 -1.0000 -1.0000 3136561 1593765086.10 151.4959 59.9989 32.0000 1.9528 1.9549 409.3385 409.8718 0.0817 -1.0000 -1.0000 3136623 1593765086.20 151.4959 59.9989 32.0000 1.9527 1.9548 409.3786 409.9118 0.0817 -1.0000 -1.0000 3137108 1593765086.30 151.4959 59.9989 32.0000 1.9525 1.9546 409.3957 409.9286 0.0817 -1.0000 -1.0000 3137170 1593765086.40 151.4959 59.9989 32.0000 1.9525 1.9546 409.2331 409.7676 0.0819 -1.0000 -1.0000 3137233 1593765086.50 151.4959 59.9989 32.0000 1.9530 1.9551 409.2932 409.8261 0.0818 -1.0000 -1.0000 3137311 1593765086.60 151.5460 59.9989 32.0000 1.9527 1.9548 409.3267 409.8602 0.0817 -1.0000 -1.0000 3137373 1593765086.70 151.5460 59.9989 32.0000 1.9544 1.9565 409.3019 409.8350 0.0817 -1.0000 -1.0000 3137545 1593765086.80 151.5460 59.9989 32.0000 1.9539 1.9559 409.3048 409.8371 0.0816 -1.0000 -1.0000 3137608 1593765086.90 151.5460 59.9989 32.0000 1.9535 1.9556 409.3386 409.8721 0.0818 -1.0000 -1.0000 3137670 1593765087.00 151.5460 59.9989 32.0000 1.9536 1.9557 409.3491 409.8813 0.0816 -1.0000 -1.0000 3137732 1593765087.10 151.5416 59.9989 32.0000 1.9543 1.9563 409.3173 409.8500 0.0816 -1.0000 -1.0000 3137826 1593765087.20 151.5416 59.9989 32.0000 1.9537 1.9558 409.3235 409.8561 0.0816 -1.0000 -1.0000 3137998 1593765087.30 151.5416 59.9989 32.0000 1.9536 1.9557 409.3219 409.8547 0.0817 -1.0000 -1.0000 3138061 1593765087.40 151.5416 59.9989 32.0000 1.9531 1.9552 409.2991 409.8318 0.0817 -1.0000 -1.0000 3138139 1593765087.50 151.5416 59.9989 32.0000 1.9532 1.9553 409.2975 409.8309 0.0817 -1.0000 -1.0000 3138201 1593765087.60 151.5354 59.9989 32.0000 1.9530 1.9551 409.2376 409.7708 0.0817 -1.0000 -1.0000 3138264 1593765087.70 151.5354 59.9989 32.0000 1.9534 1.9555 409.3516 409.8851 0.0818 -1.0000 -1.0000 3138342 1593765087.80 151.5354 59.9989 32.0000 1.9536 1.9557 409.3327 409.8662 0.0818 -1.0000 -1.0000 3138404 1593765087.90 151.5354 59.9989 32.0000 1.9539 1.9560 409.3561 409.8896 0.0818 -1.0000 -1.0000 3138467 1593765088.00 151.5354 59.9989 32.0000 1.9530 1.9551 409.3254 409.8578 0.0815 -1.0000 -1.0000 3138529 1593765088.10 151.5354 59.9989 32.0000 1.9525 1.9546 409.3115 409.8434 0.0816 -1.0000 -1.0000 3138592 1593765088.20 151.5159 59.9989 32.0000 1.9535 1.9556 409.2919 409.8242 0.0816 -1.0000 -1.0000 3139248 1593765088.30 151.5159 59.9989 32.0000 1.9530 1.9551 409.2988 409.8313 0.0816 -1.0000 -1.0000 3139310 1593765088.40 151.5159 59.9989 32.0000 1.9529 1.9550 409.3138 409.8463 0.0816 -1.0000 -1.0000 3139373 1593765088.50 151.5159 59.9989 32.0000 1.9535 1.9556 409.2855 409.8176 0.0816 -1.0000 -1.0000 3139451 1593765088.60 151.5159 59.9989 32.0000 1.9528 1.9548 409.2917 409.8242 0.0816 -1.0000 -1.0000 3139513 1593765088.70 151.5159 59.9989 32.0000 1.9535 1.9556 409.2695 409.8020 0.0816 -1.0000 -1.0000 3139670 1593765088.80 151.5570 59.9989 32.0000 1.9540 1.9561 409.2286 409.7613 0.0817 -1.0000 -1.0000 3139748 1593765088.90 151.5570 59.9989 32.0000 1.9537 1.9558 409.2896 409.8222 0.0817 -1.0000 -1.0000 3139826 1593765089.00 151.5570 59.9989 32.0000 1.9530 1.9551 409.2560 409.7894 0.0818 -1.0000 -1.0000 3139888 1593765089.10 151.5570 59.9989 32.0000 1.9541 1.9562 409.2705 409.8035 0.0816 -1.0000 -1.0000 3139967 1593765089.20 151.5570 59.9989 32.0000 1.9541 1.9562 409.3535 409.8868 0.0817 -1.0000 -1.0000 3140029 1593765089.30 151.5460 59.9989 32.0000 1.9536 1.9557 409.3074 409.8397 0.0816 -1.0000 -1.0000 3140092 1593765089.40 151.5453 59.9989 32.0000 1.9538 1.9558 409.2124 409.7445 0.0816 -1.0000 -1.0000 3140154 1593765089.50 151.5453 59.9989 32.0000 1.9536 1.9557 409.2785 409.8114 0.0817 -1.0000 -1.0000 3140217 1593765089.60 151.5453 59.9989 32.0000 1.9538 1.9559 409.3267 409.8591 0.0816 -1.0000 -1.0000 3140279 1593765089.70 151.5453 59.9989 32.0000 1.9539 1.9560 409.3104 409.8424 0.0815 -1.0000 -1.0000 3140357 1593765089.80 151.5453 59.9989 32.0000 1.9537 1.9558 409.2730 409.8067 0.0817 -1.0000 -1.0000 3140420 1593765089.90 151.5107 59.9986 32.0000 1.9535 1.9556 409.2866 409.8184 0.0815 -1.0000 -1.0000 3140497 1593765090.00 151.5107 59.9986 32.0000 1.9529 1.9550 409.2968 409.8296 0.0817 -1.0000 -1.0000 3140560 1593765090.10 151.5107 59.9986 32.0000 1.9530 1.9551 409.2917 409.8242 0.0817 -1.0000 -1.0000 3140623 1593765090.20 151.5107 59.9986 32.0000 1.9528 1.9549 409.2737 409.8077 0.0818 -1.0000 -1.0000 3140701 1593765090.30 151.5107 59.9986 32.0000 1.9539 1.9560 409.3084 409.8422 0.0818 -1.0000 -1.0000 3140872 1593765090.40 151.5107 59.9986 32.0000 1.9535 1.9556 409.3009 409.8350 0.0818 -1.0000 -1.0000 3140935 1593765090.50 151.5082 59.9986 32.0000 1.9526 1.9547 409.3321 409.8649 0.0816 -1.0000 -1.0000 3141013 1593765090.60 151.5082 59.9986 32.0000 1.9530 1.9551 409.3234 409.8559 0.0816 -1.0000 -1.0000 3141075 1593765090.70 151.5082 59.9986 32.0000 1.9538 1.9559 409.2557 409.7887 0.0817 -1.0000 -1.0000 3141122 1593765090.80 151.5082 59.9986 32.0000 1.9534 1.9555 409.2299 409.7626 0.0816 -1.0000 -1.0000 3141622 1593765090.90 151.5082 59.9986 32.0000 1.9535 1.9556 409.3056 409.8387 0.0818 -1.0000 -1.0000 3141685 1593765091.00 151.5298 59.9986 32.0000 1.9530 1.9551 409.2921 409.8260 0.0818 -1.0000 -1.0000 3141747 1593765091.10 151.5378 59.9986 32.0000 1.9524 1.9545 409.2470 409.7797 0.0817 -1.0000 -1.0000 3141825 1593765091.20 151.5378 59.9986 32.0000 1.9529 1.9550 409.2523 409.7850 0.0817 -1.0000 -1.0000 3141888 1593765091.30 151.5378 59.9986 32.0000 1.9534 1.9555 409.2868 409.8208 0.0818 -1.0000 -1.0000 3142622 1593765091.40 151.5378 59.9986 32.0000 1.9544 1.9565 409.3454 409.8781 0.0817 -1.0000 -1.0000 3142700 1593765091.50 151.5378 59.9986 32.0000 1.9532 1.9553 409.2980 409.8311 0.0817 -1.0000 -1.0000 3142763 1593765091.60 151.4843 59.9986 32.0000 1.9532 1.9553 409.2427 409.7757 0.0817 -1.0000 -1.0000 3142825 1593765091.70 151.4843 59.9986 32.0000 1.9534 1.9555 409.2962 409.8298 0.0817 -1.0000 -1.0000 3142903 1593765091.80 151.4843 59.9986 32.0000 1.9531 1.9552 409.3005 409.8336 0.0818 -1.0000 -1.0000 3142966 1593765091.90 151.4843 59.9986 32.0000 1.9530 1.9551 409.3242 409.8574 0.0817 -1.0000 -1.0000 3143028 1593765092.00 151.4843 59.9986 32.0000 1.9528 1.9548 409.2580 409.7907 0.0817 -1.0000 -1.0000 3143106 1593765092.10 151.5010 59.9986 32.0000 1.9527 1.9548 409.2320 409.7657 0.0818 -1.0000 -1.0000 3143169 1593765092.20 151.5017 59.9986 32.0000 1.9524 1.9545 409.3175 409.8514 0.0818 -1.0000 -1.0000 3143247 1593765092.30 151.5017 59.9986 32.0000 1.9534 1.9555 409.2300 409.7628 0.0817 -1.0000 -1.0000 3143309 1593765092.40 151.5017 59.9986 32.0000 1.9530 1.9551 409.2601 409.7938 0.0818 -1.0000 -1.0000 3143403 1593765092.50 151.5017 59.9986 32.0000 1.9536 1.9557 409.2137 409.7471 0.0817 -1.0000 -1.0000 3143466 1593765092.60 151.5059 59.9986 32.0000 1.9530 1.9550 409.2626 409.7956 0.0817 -1.0000 -1.0000 3143528 1593765092.70 151.5243 59.9986 32.0000 1.9532 1.9553 409.2773 409.8108 0.0818 -1.0000 -1.0000 3143590 1593765092.80 151.5243 59.9986 32.0000 1.9531 1.9552 409.2646 409.7989 0.0819 -1.0000 -1.0000 3143669 1593765092.90 151.5243 59.9986 32.0000 1.9536 1.9557 409.2368 409.7700 0.0817 -1.0000 -1.0000 3143731 1593765093.00 151.5243 59.9986 32.0000 1.9530 1.9551 409.2551 409.7885 0.0818 -1.0000 -1.0000 3143794 1593765093.10 151.5243 59.9986 32.0000 1.9533 1.9554 409.2732 409.8056 0.0816 -1.0000 -1.0000 3143872 1593765093.20 151.5243 59.9986 32.0000 1.9535 1.9556 409.2505 409.7844 0.0817 -1.0000 -1.0000 3143934 1593765093.30 151.5243 59.9986 32.0000 1.9537 1.9558 409.2806 409.8131 0.0817 -1.0000 -1.0000 3143997 1593765093.40 151.5243 59.9986 32.0000 1.9537 1.9558 409.2513 409.7849 0.0818 -1.0000 -1.0000 3144075 1593765093.50 151.5243 59.9986 32.0000 1.9527 1.9548 409.2603 409.7934 0.0817 -1.0000 -1.0000 3144137 1593765093.60 151.5243 59.9986 32.0000 1.9530 1.9551 409.2403 409.7733 0.0817 -1.0000 -1.0000 3144200 1593765093.70 151.5243 59.9986 32.0000 1.9534 1.9555 409.2588 409.7923 0.0818 -1.0000 -1.0000 3144278 1593765093.80 151.4377 59.9986 32.0000 1.9536 1.9557 409.2598 409.7934 0.0817 -1.0000 -1.0000 3144341 1593765093.90 151.4377 59.9986 32.0000 1.9523 1.9544 409.2417 409.7743 0.0816 -1.0000 -1.0000 3144778 1593765094.00 151.4377 59.9986 32.0000 1.9524 1.9545 409.2642 409.7974 0.0818 -1.0000 -1.0000 3144840 1593765094.10 151.4377 59.9986 32.0000 1.9527 1.9548 409.2286 409.7618 0.0817 -1.0000 -1.0000 3144903 1593765094.20 151.4377 59.9986 32.0000 1.9523 1.9544 409.2487 409.7815 0.0817 -1.0000 -1.0000 3144981 1593765094.30 151.4378 59.9986 32.0000 1.9532 1.9553 409.2587 409.7924 0.0818 -1.0000 -1.0000 3145043 1593765094.40 151.4414 59.9986 32.0000 1.9533 1.9554 409.1612 409.6938 0.0817 -1.0000 -1.0000 3145278 1593765094.50 151.4414 59.9986 32.0000 1.9531 1.9552 409.2912 409.8246 0.0817 -1.0000 -1.0000 3145340 1593765094.60 151.4414 59.9986 32.0000 1.9524 1.9545 409.2062 409.7392 0.0817 -1.0000 -1.0000 3145403 1593765094.70 151.4414 59.9986 32.0000 1.9521 1.9542 409.2436 409.7768 0.0817 -1.0000 -1.0000 3145496 1593765094.80 151.4414 59.9986 32.0000 1.9528 1.9549 409.2249 409.7582 0.0818 -1.0000 -1.0000 3145559 1593765094.90 151.3884 59.9985 32.0000 1.9528 1.9549 409.2174 409.7505 0.0817 -1.0000 -1.0000 3145793 1593765095.00 151.3884 59.9985 32.0000 1.9518 1.9539 409.2803 409.8134 0.0817 -1.0000 -1.0000 3145856 1593765095.10 151.3884 59.9985 32.0000 1.9530 1.9551 409.1851 409.7183 0.0817 -1.0000 -1.0000 3145918 1593765095.20 151.3884 59.9985 32.0000 1.9531 1.9552 409.2465 409.7792 0.0817 -1.0000 -1.0000 3145996 1593765095.30 151.3884 59.9985 32.0000 1.9530 1.9551 409.2606 409.7940 0.0818 -1.0000 -1.0000 3146059 1593765095.40 151.3884 59.9985 32.0000 1.9522 1.9543 409.2730 409.8071 0.0818 -1.0000 -1.0000 3146293 1593765095.50 151.4585 59.9985 32.0000 1.9527 1.9548 409.2403 409.7740 0.0818 -1.0000 -1.0000 3146356 1593765095.60 151.4585 59.9985 32.0000 1.9529 1.9550 409.2858 409.8191 0.0818 -1.0000 -1.0000 3146418 1593765095.70 151.4585 59.9985 32.0000 1.9526 1.9547 409.2749 409.8089 0.0819 -1.0000 -1.0000 3146496 1593765095.80 151.4585 59.9985 32.0000 1.9532 1.9553 409.3042 409.8379 0.0818 -1.0000 -1.0000 3146559 1593765095.90 151.4585 59.9985 32.0000 1.9529 1.9550 409.3101 409.8433 0.0817 -1.0000 -1.0000 3146762 1593765096.00 151.5301 59.9985 32.0000 1.9529 1.9550 409.1970 409.7298 0.0817 -1.0000 -1.0000 3146824 1593765096.10 151.5301 59.9985 32.0000 1.9529 1.9550 409.2785 409.8122 0.0817 -1.0000 -1.0000 3146887 1593765096.20 151.5301 59.9985 32.0000 1.9530 1.9551 409.3290 409.8618 0.0817 -1.0000 -1.0000 3146965 1593765096.30 151.5301 59.9985 32.0000 1.9533 1.9554 409.2983 409.8311 0.0816 -1.0000 -1.0000 3147027 1593765096.40 151.5301 59.9985 32.0000 1.9534 1.9555 409.2412 409.7752 0.0819 -1.0000 -1.0000 3147246 1593765096.50 151.5312 59.9985 32.0000 1.9535 1.9556 409.2591 409.7936 0.0818 -1.0000 -1.0000 3147324 1593765096.60 151.5331 59.9985 32.0000 1.9538 1.9559 409.2775 409.8113 0.0819 -1.0000 -1.0000 3147386 1593765096.70 151.5331 59.9985 32.0000 1.9537 1.9558 409.2559 409.7886 0.0817 -1.0000 -1.0000 3147449 1593765096.80 151.5331 59.9985 32.0000 1.9534 1.9555 409.3211 409.8541 0.0817 -1.0000 -1.0000 3147511 1593765096.90 151.5331 59.9985 32.0000 1.9541 1.9562 409.2784 409.8112 0.0817 -1.0000 -1.0000 3147793 1593765097.00 151.5331 59.9985 32.0000 1.9532 1.9553 409.2459 409.7785 0.0816 -1.0000 -1.0000 3147855 1593765097.10 151.5074 59.9985 32.0000 1.9537 1.9558 409.2566 409.7891 0.0816 -1.0000 -1.0000 3147933 1593765097.20 151.5074 59.9985 32.0000 1.9532 1.9553 409.2309 409.7634 0.0816 -1.0000 -1.0000 3147996 1593765097.30 151.5074 59.9985 32.0000 1.9530 1.9551 409.2741 409.8069 0.0817 -1.0000 -1.0000 3148058 1593765097.40 151.5074 59.9985 32.0000 1.9534 1.9555 409.2422 409.7745 0.0816 -1.0000 -1.0000 3148402 1593765097.50 151.5074 59.9985 32.0000 1.9535 1.9556 409.2644 409.7971 0.0817 -1.0000 -1.0000 3148465 1593765097.60 151.5780 59.9985 32.0000 1.9530 1.9551 409.2752 409.8081 0.0816 -1.0000 -1.0000 3148527 1593765097.70 151.6052 59.9985 32.0000 1.9533 1.9553 409.2749 409.8074 0.0817 -1.0000 -1.0000 3148590 1593765097.80 151.6052 59.9985 32.0000 1.9539 1.9560 409.2312 409.7643 0.0817 -1.0000 -1.0000 3148652 1593765097.90 151.6052 59.9985 32.0000 1.9539 1.9560 409.2701 409.8036 0.0817 -1.0000 -1.0000 3148855 1593765098.00 151.6052 59.9985 32.0000 1.9531 1.9552 409.2779 409.8104 0.0816 -1.0000 -1.0000 3148917 1593765098.10 151.6052 59.9985 32.0000 1.9535 1.9556 409.2915 409.8238 0.0816 -1.0000 -1.0000 3148980 1593765098.20 151.5426 59.9985 32.0000 1.9534 1.9555 409.2721 409.8044 0.0817 -1.0000 -1.0000 3149042 1593765098.30 151.5426 59.9985 32.0000 1.9534 1.9555 409.3245 409.8573 0.0816 -1.0000 -1.0000 3149120 1593765098.40 151.5426 59.9985 32.0000 1.9534 1.9555 409.3281 409.8608 0.0817 -1.0000 -1.0000 3149183 1593765098.50 151.5426 59.9985 32.0000 1.9537 1.9557 409.3091 409.8430 0.0818 -1.0000 -1.0000 3149386 1593765098.60 151.5426 59.9985 32.0000 1.9531 1.9552 409.2970 409.8301 0.0816 -1.0000 -1.0000 3149448 1593765098.70 151.5679 59.9985 32.0000 1.9539 1.9560 409.2553 409.7878 0.0817 -1.0000 -1.0000 3149511 1593765098.80 151.5679 59.9985 32.0000 1.9535 1.9556 409.3303 409.8644 0.0818 -1.0000 -1.0000 3149589 1593765098.90 151.5679 59.9985 32.0000 1.9540 1.9561 409.2612 409.7943 0.0817 -1.0000 -1.0000 3149652 1593765099.00 151.5679 59.9985 32.0000 1.9534 1.9555 409.3600 409.8919 0.0815 -1.0000 -1.0000 3149839 1593765099.10 151.5679 59.9985 32.0000 1.9530 1.9551 409.2195 409.7516 0.0816 -1.0000 -1.0000 3149901 1593765099.20 151.5749 59.9985 32.0000 1.9536 1.9557 409.2593 409.7918 0.0817 -1.0000 -1.0000 3149964 1593765099.30 151.5910 59.9985 32.0000 1.9539 1.9560 409.2810 409.8137 0.0817 -1.0000 -1.0000 3150026 1593765099.40 151.5910 59.9985 32.0000 1.9539 1.9560 409.3398 409.8744 0.0819 -1.0000 -1.0000 3150105 1593765099.50 151.5910 59.9985 32.0000 1.9536 1.9557 409.3053 409.8378 0.0814 -1.0000 -1.0000 3150386 1593765099.60 151.5910 59.9985 32.0000 1.9531 1.9552 409.2737 409.8060 0.0817 -1.0000 -1.0000 3150448 1593765099.70 151.5910 59.9985 32.0000 1.9536 1.9557 409.3764 409.9099 0.0817 -1.0000 -1.0000 3150526 1593765099.80 151.4558 59.9995 32.0000 1.9538 1.9559 409.3081 409.8408 0.0816 -1.0000 -1.0000 3150589 1593765099.90 151.4558 59.9995 32.0000 1.9531 1.9552 409.3179 409.8508 0.0817 -1.0000 -1.0000 3150667 1593765100.00 151.4558 59.9995 32.0000 1.9530 1.9551 409.2965 409.8293 0.0817 -1.0000 -1.0000 3151089 1593765100.10 151.4558 59.9995 32.0000 1.9528 1.9549 409.2915 409.8242 0.0816 -1.0000 -1.0000 3151151 1593765100.20 151.4558 59.9995 32.0000 1.9533 1.9554 409.2109 409.7446 0.0818 -1.0000 -1.0000 3151229 1593765100.30 151.5018 59.9995 32.0000 1.9534 1.9555 409.2839 409.8166 0.0817 -1.0000 -1.0000 3151276 1593765100.40 151.5291 59.9995 32.0000 1.9536 1.9557 409.2479 409.7810 0.0817 -1.0000 -1.0000 3151354 1593765100.50 151.5291 59.9995 32.0000 1.9534 1.9555 409.2748 409.8075 0.0817 -1.0000 -1.0000 3151589 1593765100.60 151.5291 59.9995 32.0000 1.9533 1.9554 409.3118 409.8454 0.0818 -1.0000 -1.0000 3151651 1593765100.70 151.5291 59.9995 32.0000 1.9529 1.9550 409.2380 409.7713 0.0817 -1.0000 -1.0000 3151714 1593765100.80 151.5291 59.9995 32.0000 1.9537 1.9558 409.3089 409.8415 0.0816 -1.0000 -1.0000 3151792 1593765100.90 151.4565 59.9995 32.0000 1.9530 1.9551 409.2759 409.8083 0.0815 -1.0000 -1.0000 3151854 1593765101.00 151.4565 59.9995 32.0000 1.9534 1.9555 409.3217 409.8541 0.0817 -1.0000 -1.0000 3152089 1593765101.10 151.4565 59.9995 32.0000 1.9525 1.9546 409.1511 409.6838 0.0817 -1.0000 -1.0000 3152167 1593765101.20 151.4565 59.9995 32.0000 1.9533 1.9554 409.2280 409.7602 0.0816 -1.0000 -1.0000 3152229 1593765101.30 151.4565 59.9995 32.0000 1.9526 1.9546 409.2982 409.8306 0.0816 -1.0000 -1.0000 3152292 1593765101.40 151.4727 59.9995 32.0000 1.9529 1.9550 409.3053 409.8387 0.0818 -1.0000 -1.0000 3152370 1593765101.50 151.4764 59.9995 32.0000 1.9532 1.9553 409.2904 409.8241 0.0818 -1.0000 -1.0000 3152432 1593765101.60 151.4764 59.9995 32.0000 1.9528 1.9549 409.2475 409.7802 0.0816 -1.0000 -1.0000 3152604 1593765101.70 151.4764 59.9995 32.0000 1.9524 1.9545 409.2772 409.8102 0.0817 -1.0000 -1.0000 3152682 1593765101.80 151.4764 59.9995 32.0000 1.9527 1.9548 409.3037 409.8366 0.0817 -1.0000 -1.0000 3152745 1593765101.90 151.4764 59.9995 32.0000 1.9524 1.9545 409.2712 409.8049 0.0819 -1.0000 -1.0000 3152823 1593765102.00 151.4764 59.9995 32.0000 1.9531 1.9552 409.2631 409.7963 0.0817 -1.0000 -1.0000 3152885 1593765102.10 151.5575 59.9995 32.0000 1.9534 1.9555 409.3386 409.8721 0.0818 -1.0000 -1.0000 3153104 1593765102.20 151.5575 59.9995 32.0000 1.9535 1.9556 409.3846 409.9185 0.0818 -1.0000 -1.0000 3153182 1593765102.30 151.5575 59.9995 32.0000 1.9532 1.9553 409.3469 409.8802 0.0817 -1.0000 -1.0000 3153244 1593765102.40 151.5575 59.9995 32.0000 1.9536 1.9556 409.3194 409.8527 0.0817 -1.0000 -1.0000 3153307 1593765102.50 151.5575 59.9995 32.0000 1.9532 1.9553 409.3620 409.8945 0.0816 -1.0000 -1.0000 3153385 1593765102.60 151.5334 59.9995 32.0000 1.9529 1.9550 409.3781 409.9108 0.0816 -1.0000 -1.0000 3153760 1593765102.70 151.5334 59.9995 32.0000 1.9520 1.9541 409.2327 409.7648 0.0817 -1.0000 -1.0000 3153822 1593765102.80 151.5334 59.9995 32.0000 1.9525 1.9546 409.2755 409.8086 0.0817 -1.0000 -1.0000 3153885 1593765102.90 151.5334 59.9995 32.0000 1.9531 1.9552 409.2930 409.8257 0.0816 -1.0000 -1.0000 3153947 1593765103.00 151.5334 59.9995 32.0000 1.9533 1.9553 409.3111 409.8433 0.0816 -1.0000 -1.0000 3154010 1593765103.10 151.5142 59.9995 32.0000 1.9538 1.9559 409.3136 409.8461 0.0816 -1.0000 -1.0000 3154260 1593765103.20 151.4795 59.9995 32.0000 1.9533 1.9554 409.3058 409.8386 0.0817 -1.0000 -1.0000 3154323 1593765103.30 151.4795 59.9995 32.0000 1.9535 1.9556 409.3417 409.8749 0.0817 -1.0000 -1.0000 3154385 1593765103.40 151.4795 59.9995 32.0000 1.9535 1.9556 409.2984 409.8313 0.0816 -1.0000 -1.0000 3154463 1593765103.50 151.4795 59.9995 32.0000 1.9530 1.9551 409.2409 409.7728 0.0815 -1.0000 -1.0000 3154525 1593765103.60 151.4795 59.9995 32.0000 1.9537 1.9558 409.2883 409.8212 0.0817 -1.0000 -1.0000 3154744 1593765103.70 151.5053 59.9995 32.0000 1.9530 1.9551 409.3139 409.8474 0.0817 -1.0000 -1.0000 3154822 1593765103.80 151.5053 59.9995 32.0000 1.9529 1.9550 409.3653 409.8990 0.0818 -1.0000 -1.0000 3154885 1593765103.90 151.5053 59.9995 32.0000 1.9535 1.9556 409.2866 409.8199 0.0817 -1.0000 -1.0000 3154947 1593765104.00 151.5053 59.9995 32.0000 1.9534 1.9555 409.3532 409.8867 0.0817 -1.0000 -1.0000 3155010 1593765104.10 151.5053 59.9995 32.0000 1.9534 1.9555 409.3531 409.8857 0.0816 -1.0000 -1.0000 3155072 1593765104.20 151.5053 59.9995 32.0000 1.9532 1.9553 409.3336 409.8659 0.0816 -1.0000 -1.0000 3155150 1593765104.30 151.4828 59.9995 32.0000 1.9530 1.9551 409.2807 409.8132 0.0816 -1.0000 -1.0000 3155213 1593765104.40 151.4828 59.9995 32.0000 1.9530 1.9550 409.3497 409.8834 0.0818 -1.0000 -1.0000 3155275 1593765104.50 151.4828 59.9995 32.0000 1.9525 1.9546 409.3277 409.8604 0.0817 -1.0000 -1.0000 3155353 1593765104.60 151.4828 59.9995 32.0000 1.9529 1.9549 409.2427 409.7754 0.0816 -1.0000 -1.0000 3155416 1593765104.70 151.4828 59.9995 32.0000 1.9529 1.9550 409.2813 409.8136 0.0816 -1.0000 -1.0000 3155478 1593765104.80 151.4917 59.9996 32.0000 1.9531 1.9552 409.3085 409.8414 0.0816 -1.0000 -1.0000 3155541 1593765104.90 151.5178 60.0000 32.0000 1.9535 1.9556 409.3532 409.8863 0.0818 -1.0000 -1.0000 3155603 1593765105.00 151.5178 60.0000 32.0000 1.9540 1.9561 409.2655 409.7979 0.0816 -1.0000 -1.0000 3155666 1593765105.10 151.5178 60.0000 32.0000 1.9532 1.9553 409.2932 409.8265 0.0817 -1.0000 -1.0000 3155744 1593765105.20 151.5178 60.0000 32.0000 1.9524 1.9545 409.2662 409.7987 0.0816 -1.0000 -1.0000 3156369 1593765105.30 151.5178 60.0000 32.0000 1.9532 1.9553 409.3021 409.8352 0.0817 -1.0000 -1.0000 3156431 1593765105.40 151.5257 60.0000 32.0000 1.9534 1.9555 409.2963 409.8286 0.0816 -1.0000 -1.0000 3156510 1593765105.50 151.5257 60.0000 32.0000 1.9528 1.9549 409.3236 409.8572 0.0818 -1.0000 -1.0000 3156572 1593765105.60 151.5257 60.0000 32.0000 1.9533 1.9554 409.2350 409.7689 0.0819 -1.0000 -1.0000 3156635 1593765105.70 151.5257 60.0000 32.0000 1.9536 1.9557 409.2935 409.8269 0.0817 -1.0000 -1.0000 3156713 1593765105.80 151.5257 60.0000 32.0000 1.9537 1.9558 409.3220 409.8544 0.0815 -1.0000 -1.0000 3156775 1593765105.90 151.5644 60.0000 32.0000 1.9539 1.9560 409.3361 409.8688 0.0817 -1.0000 -1.0000 3156838 1593765106.00 151.5799 60.0000 32.0000 1.9538 1.9559 409.3352 409.8680 0.0816 -1.0000 -1.0000 3156915 1593765106.10 151.5799 60.0000 32.0000 1.9537 1.9558 409.2621 409.7948 0.0817 -1.0000 -1.0000 3156978 1593765106.20 151.5799 60.0000 32.0000 1.9536 1.9557 409.2962 409.8280 0.0815 -1.0000 -1.0000 3157119 1593765106.30 151.5799 60.0000 32.0000 1.9537 1.9558 409.3126 409.8445 0.0816 -1.0000 -1.0000 3157181 1593765106.40 151.5799 60.0000 32.0000 1.9536 1.9557 409.3155 409.8493 0.0818 -1.0000 -1.0000 3157244 1593765106.50 151.5344 60.0000 32.0000 1.9533 1.9554 409.2230 409.7565 0.0818 -1.0000 -1.0000 3157322 1593765106.60 151.5344 60.0000 32.0000 1.9534 1.9555 409.3431 409.8757 0.0816 -1.0000 -1.0000 3157384 1593765106.70 151.5344 60.0000 32.0000 1.9528 1.9549 409.2909 409.8225 0.0814 -1.0000 -1.0000 3157603 1593765106.80 151.5344 60.0000 32.0000 1.9536 1.9557 409.2751 409.8081 0.0818 -1.0000 -1.0000 3157681 1593765106.90 151.5344 60.0000 32.0000 1.9537 1.9558 409.3391 409.8722 0.0817 -1.0000 -1.0000 3157743 1593765107.00 151.5344 60.0000 32.0000 1.9532 1.9553 409.3244 409.8573 0.0817 -1.0000 -1.0000 3157806 1593765107.10 151.5344 60.0000 32.0000 1.9538 1.9559 409.2909 409.8244 0.0818 -1.0000 -1.0000 3157868 1593765107.20 151.5344 60.0000 32.0000 1.9539 1.9560 409.2200 409.7524 0.0817 -1.0000 -1.0000 3158259 1593765107.30 151.5344 60.0000 32.0000 1.9529 1.9550 409.2819 409.8146 0.0816 -1.0000 -1.0000 3158322 1593765107.40 151.5344 60.0000 32.0000 1.9536 1.9557 409.3262 409.8594 0.0818 -1.0000 -1.0000 3158399 1593765107.50 151.5344 60.0000 32.0000 1.9533 1.9554 409.2793 409.8125 0.0817 -1.0000 -1.0000 3158462 1593765107.60 151.5285 60.0000 32.0000 1.9534 1.9555 409.2957 409.8294 0.0818 -1.0000 -1.0000 3158525 1593765107.70 151.5048 60.0000 32.0000 1.9536 1.9557 409.3092 409.8430 0.0818 -1.0000 -1.0000 3158868 1593765107.80 151.5048 60.0000 32.0000 1.9531 1.9552 409.1556 409.6879 0.0817 -1.0000 -1.0000 3158931 1593765107.90 151.5048 60.0000 32.0000 1.9529 1.9550 409.2742 409.8076 0.0817 -1.0000 -1.0000 3158993 1593765108.00 151.5048 60.0000 32.0000 1.9530 1.9551 409.3427 409.8754 0.0816 -1.0000 -1.0000 3159056 1593765108.10 151.5045 60.0000 32.0000 1.9534 1.9555 409.3458 409.8790 0.0817 -1.0000 -1.0000 3159118 1593765108.20 151.4912 60.0000 32.0000 1.9521 1.9542 409.2579 409.7906 0.0816 -1.0000 -1.0000 3159368 1593765108.30 151.4912 60.0000 32.0000 1.9532 1.9553 409.2787 409.8115 0.0817 -1.0000 -1.0000 3159431 1593765108.40 151.4912 60.0000 32.0000 1.9533 1.9554 409.2151 409.7488 0.0817 -1.0000 -1.0000 3159493 1593765108.50 151.4912 60.0000 32.0000 1.9529 1.9550 409.2604 409.7929 0.0817 -1.0000 -1.0000 3159556 1593765108.60 151.4912 60.0000 32.0000 1.9523 1.9544 409.2641 409.7976 0.0818 -1.0000 -1.0000 3159634 1593765108.70 151.4967 60.0000 32.0000 1.9528 1.9549 409.2959 409.8287 0.0816 -1.0000 -1.0000 3159696 1593765108.80 151.5064 60.0000 32.0000 1.9534 1.9555 409.2536 409.7865 0.0817 -1.0000 -1.0000 3159821 1593765108.90 151.5064 60.0000 32.0000 1.9525 1.9546 409.2838 409.8166 0.0816 -1.0000 -1.0000 3159884 1593765109.00 151.5064 60.0000 32.0000 1.9536 1.9557 409.3506 409.8842 0.0818 -1.0000 -1.0000 3159946 1593765109.10 151.5064 60.0000 32.0000 1.9526 1.9547 409.3042 409.8381 0.0818 -1.0000 -1.0000 3200024 1593765109.20 151.5064 60.0000 32.0000 1.9532 1.9553 409.2730 409.8061 0.0817 -1.0000 -1.0000 3200087 1593765109.30 151.5252 60.0000 32.0000 1.9527 1.9548 409.1948 409.7292 0.0819 -1.0000 -1.0000 3200368 1593765109.40 151.5318 60.0000 32.0000 1.9530 1.9551 409.2994 409.8330 0.0818 -1.0000 -1.0000 3200446 1593765109.50 151.5318 60.0000 32.0000 1.9533 1.9554 409.3658 409.8991 0.0817 -1.0000 -1.0000 3200509 1593765109.60 151.5318 60.0000 32.0000 1.9532 1.9553 409.3490 409.8814 0.0816 -1.0000 -1.0000 3200571 1593765109.70 151.5318 60.0000 32.0000 1.9526 1.9547 409.2979 409.8311 0.0817 -1.0000 -1.0000 3200634 1593765109.80 151.5310 60.0000 32.0000 1.9532 1.9553 409.2583 409.7916 0.0818 -1.0000 -1.0000 3201618 1593765109.90 151.4877 59.9997 32.0000 1.9531 1.9552 409.3725 409.9057 0.0818 -1.0000 -1.0000 3201680 1593765110.00 151.4877 59.9997 32.0000 1.9532 1.9553 409.2709 409.8050 0.0818 -1.0000 -1.0000 3201742 1593765110.10 151.4877 59.9997 32.0000 1.9535 1.9556 409.2803 409.8132 0.0817 -1.0000 -1.0000 3201805 1593765110.20 151.4877 59.9997 32.0000 1.9536 1.9557 409.2517 409.7855 0.0818 -1.0000 -1.0000 3201883 1593765110.30 151.4877 59.9997 32.0000 1.9530 1.9551 409.2747 409.8076 0.0817 -1.0000 -1.0000 3202118 1593765110.40 151.7563 59.9997 32.0000 1.9532 1.9553 409.2770 409.8091 0.0815 -1.0000 -1.0000 3202180 1593765110.50 151.7633 59.9997 32.0000 1.9538 1.9559 409.2783 409.8118 0.0817 -1.0000 -1.0000 3202242 1593765110.60 151.7633 59.9997 32.0000 1.9537 1.9558 409.2752 409.8081 0.0817 -1.0000 -1.0000 3202305 1593765110.70 151.7633 59.9997 32.0000 1.9548 1.9569 409.3086 409.8414 0.0816 -1.0000 -1.0000 3202383 1593765110.80 151.7633 59.9997 32.0000 1.9616 1.9637 409.6585 410.1920 0.0817 -1.0000 -1.0000 3202461 1593765110.90 152.6848 59.9997 32.0000 1.9676 1.9697 410.1618 410.6967 0.0818 -1.0000 -1.0000 3202508 1593765111.00 153.9415 59.9997 32.0000 1.9711 1.9732 410.3700 410.9030 0.0813 -1.0000 -1.0000 3202586 1593765111.10 153.9415 59.9997 32.0000 1.9708 1.9729 410.3499 410.8786 0.0806 -1.0000 -1.0000 3202649 1593765111.20 153.9415 59.9997 32.0000 1.9709 1.9730 410.3451 410.8693 0.0801 -1.0000 -1.0000 3202711 1593765111.30 153.9415 59.9997 32.0000 1.9707 1.9727 410.2578 410.7809 0.0799 -1.0000 -1.0000 3202773 1593765111.40 153.9458 59.9997 32.0000 1.9705 1.9725 410.2323 410.7552 0.0798 -1.0000 -1.0000 3202852 1593765111.50 153.9524 59.9997 32.0000 1.9703 1.9723 410.2068 410.7295 0.0797 -1.0000 -1.0000 3202914 1593765111.60 153.9573 59.9997 32.0000 1.9701 1.9721 410.2006 410.7229 0.0796 -1.0000 -1.0000 3202977 1593765111.70 153.9573 59.9997 32.0000 1.9702 1.9722 410.2495 410.7707 0.0794 -1.0000 -1.0000 3203039 1593765111.80 153.9573 59.9997 32.0000 1.9702 1.9723 410.2984 410.8184 0.0793 -1.0000 -1.0000 3203101 1593765111.90 153.9573 59.9997 32.0000 1.9703 1.9724 410.3376 410.8567 0.0793 -1.0000 -1.0000 3203180 1593765112.00 153.9573 59.9997 32.0000 1.9699 1.9720 410.3180 410.8367 0.0793 -1.0000 -1.0000 3203242 1593765112.10 153.9146 59.9997 32.0000 1.9695 1.9715 410.2983 410.8167 0.0793 -1.0000 -1.0000 3203305 1593765112.20 153.9057 59.9997 32.0000 1.9693 1.9714 410.2721 410.7910 0.0794 -1.0000 -1.0000 3203383 1593765112.30 153.9057 59.9997 32.0000 1.9694 1.9714 410.2456 410.7651 0.0794 -1.0000 -1.0000 3203445 1593765112.40 153.9057 59.9997 32.0000 1.9693 1.9713 410.2009 410.7200 0.0794 -1.0000 -1.0000 3203508 1593765112.50 153.9057 59.9997 32.0000 1.9691 1.9712 410.1613 410.6799 0.0793 -1.0000 -1.0000 3203570 1593765112.60 153.7185 59.9997 32.0000 1.9686 1.9707 410.2164 410.7345 0.0792 -1.0000 -1.0000 3203883 1593765112.70 153.6376 59.9997 32.0000 1.9682 1.9702 410.2154 410.7340 0.0795 -1.0000 -1.0000 3203945 1593765112.80 153.6376 59.9997 32.0000 1.9678 1.9699 410.1800 410.6995 0.0794 -1.0000 -1.0000 3204023 1593765112.90 153.6376 59.9997 32.0000 1.9676 1.9697 410.1562 410.6745 0.0793 -1.0000 -1.0000 3204086 1593765113.00 153.6376 59.9997 32.0000 1.9677 1.9697 410.1173 410.6370 0.0795 -1.0000 -1.0000 3204148 1593765113.10 153.6376 59.9997 32.0000 1.9678 1.9698 410.0214 410.5406 0.0794 -1.0000 -1.0000 3204336 1593765113.20 153.4130 59.9997 32.0000 1.9672 1.9693 410.0429 410.5619 0.0794 -1.0000 -1.0000 3204398 1593765113.30 153.4130 59.9997 32.0000 1.9665 1.9685 410.0588 410.5781 0.0795 -1.0000 -1.0000 3204461 1593765113.40 153.4130 59.9997 32.0000 1.9668 1.9689 409.9891 410.5088 0.0795 -1.0000 -1.0000 3204523 1593765113.50 153.4130 59.9997 32.0000 1.9667 1.9687 410.0153 410.5345 0.0795 -1.0000 -1.0000 3204586 1593765113.60 153.4130 59.9997 32.0000 1.9660 1.9681 409.9930 410.5122 0.0794 -1.0000 -1.0000 3204648 1593765113.70 156.4315 59.9997 32.0000 1.9658 1.9678 410.0567 410.5763 0.0795 -1.0000 -1.0000 3204726 1593765113.80 162.0748 59.9997 32.0000 1.9651 1.9672 410.0193 410.5391 0.0796 -1.0000 -1.0000 3205601 1593765113.90 162.0748 59.9997 32.0000 1.9668 1.9688 410.1645 410.6854 0.0796 -1.0000 -1.0000 3205679 1593765114.00 162.0748 59.9997 32.0000 1.9799 1.9819 411.3527 411.8740 0.0793 -1.0000 -1.0000 3205742 1593765114.10 162.0748 59.9997 32.0000 1.9982 2.0002 412.6154 413.1370 0.0778 -1.0000 -1.0000 3205804 1593765114.20 161.8411 59.9997 32.0000 2.0165 2.0186 413.2615 413.7715 0.0761 -1.0000 -1.0000 3205867 1593765114.30 161.5661 59.9997 32.0000 2.0347 2.0369 413.7989 414.2951 0.0744 -1.0000 -1.0000 3206616 1593765114.40 161.3904 59.9997 32.0000 2.0348 2.0368 414.2837 414.7662 0.0727 -1.0000 -1.0000 3206679 1593765114.50 161.3904 59.9997 32.0000 2.0231 2.0250 413.5060 413.9767 0.0709 -1.0000 -1.0000 3206757 1593765114.60 161.3904 59.9997 32.0000 2.0175 2.0193 412.7283 413.1871 0.0693 -1.0000 -1.0000 3206820 1593765114.70 161.3904 59.9997 32.0000 2.0197 2.0216 412.7369 413.1883 0.0686 -1.0000 -1.0000 3206882 1593765114.80 161.3904 59.9997 32.0000 2.0236 2.0254 412.9143 413.3653 0.0685 -1.0000 -1.0000 3206960 1593765114.90 161.3904 59.9997 32.0000 2.0246 2.0264 413.0516 413.5030 0.0685 -1.0000 -1.0000 3207022 1593765115.00 161.0269 60.0004 32.0000 2.0268 2.0286 413.3767 413.8278 0.0685 -1.0000 -1.0000 3207085 1593765115.10 161.0269 60.0004 32.0000 2.0254 2.0272 413.4001 413.8511 0.0684 -1.0000 -1.0000 3207147 1593765115.20 161.0269 60.0004 32.0000 2.0240 2.0258 413.2929 413.7436 0.0684 -1.0000 -1.0000 3207210 1593765115.30 161.0269 60.0004 32.0000 2.0058 2.0076 413.3346 413.7841 0.0682 -1.0000 -1.0000 3207272 1593765115.40 159.4659 60.0004 32.0000 1.9772 1.9790 412.4492 412.8971 0.0680 -1.0000 -1.0000 3207351 1593765115.50 153.6845 60.0004 32.0000 1.9706 1.9723 411.5638 412.0100 0.0678 -1.0000 -1.0000 3207413 1593765115.60 149.0016 60.0004 32.0000 1.9639 1.9656 410.6785 411.1230 0.0681 -1.0000 -1.0000 3207475 1593765115.70 149.0016 60.0004 32.0000 1.9572 1.9590 409.7931 410.2360 0.0703 -1.0000 -1.0000 3207554 1593765115.80 149.0016 60.0004 32.0000 1.9505 1.9523 408.9077 409.3489 0.0725 -1.0000 -1.0000 3207616 1593765115.90 149.0016 60.0004 32.0000 1.9439 1.9456 408.6398 409.0951 0.0748 -1.0000 -1.0000 3207694 1593765116.00 149.0016 60.0004 32.0000 1.9405 1.9423 408.5361 409.0095 0.0770 -1.0000 -1.0000 3207757 1593765116.10 149.0016 60.0004 32.0000 1.9387 1.9406 408.4324 408.9240 0.0785 -1.0000 -1.0000 3207819 1593765116.20 149.0016 60.0004 32.0000 1.9369 1.9388 408.3287 408.8384 0.0785 -1.0000 -1.0000 3207882 1593765116.30 149.0016 60.0004 32.0000 1.9363 1.9383 408.2990 408.8101 0.0786 -1.0000 -1.0000 3207944 1593765116.40 149.0016 60.0004 32.0000 1.9364 1.9383 408.2733 408.7848 0.0787 -1.0000 -1.0000 3208007 1593765116.50 149.0016 60.0004 32.0000 1.9364 1.9384 408.2476 408.7594 0.0786 -1.0000 -1.0000 3208085 1593765116.60 148.9693 60.0004 32.0000 1.9361 1.9381 408.2195 408.7313 0.0786 -1.0000 -1.0000 3208147 1593765116.70 148.9400 60.0004 32.0000 1.9356 1.9376 408.1911 408.7027 0.0786 -1.0000 -1.0000 3208210 1593765116.80 148.9326 60.0004 32.0000 1.9351 1.9371 408.1628 408.6742 0.0787 -1.0000 -1.0000 3208288 1593765116.90 148.9322 60.0004 32.0000 1.9352 1.9372 408.1506 408.6633 0.0788 -1.0000 -1.0000 3208350 1593765117.00 148.9322 60.0004 32.0000 1.9356 1.9376 408.0964 408.6088 0.0788 -1.0000 -1.0000 3208413 1593765117.10 148.9322 60.0004 32.0000 1.9357 1.9377 408.0720 408.5846 0.0788 -1.0000 -1.0000 3208475 1593765117.20 148.9980 60.0004 32.0000 1.9351 1.9371 408.0658 408.5780 0.0787 -1.0000 -1.0000 3208538 1593765117.30 148.9980 60.0004 32.0000 1.9358 1.9378 408.0698 408.5827 0.0788 -1.0000 -1.0000 3208616 1593765117.40 148.9980 60.0004 32.0000 1.9359 1.9379 408.0558 408.5680 0.0787 -1.0000 -1.0000 3208679 1593765117.50 148.9980 60.0004 32.0000 1.9359 1.9379 408.1148 408.6260 0.0786 -1.0000 -1.0000 3208741 1593765117.60 148.9980 60.0004 32.0000 1.9362 1.9382 408.1856 408.6981 0.0788 -1.0000 -1.0000 3208804 1593765117.70 149.2730 60.0004 32.0000 1.9364 1.9384 408.1527 408.6655 0.0788 -1.0000 -1.0000 3208881 1593765117.80 149.3208 60.0004 32.0000 1.9364 1.9384 408.0862 408.5981 0.0787 -1.0000 -1.0000 3208944 1593765117.90 149.3208 60.0004 32.0000 1.9361 1.9381 408.0933 408.6058 0.0788 -1.0000 -1.0000 3209022 1593765118.00 149.3208 60.0004 32.0000 1.9366 1.9386 408.1304 408.6427 0.0787 -1.0000 -1.0000 3209085 1593765118.10 149.3208 60.0004 32.0000 1.9364 1.9384 408.1122 408.6243 0.0787 -1.0000 -1.0000 3209147 1593765118.20 149.3208 60.0004 32.0000 1.9369 1.9389 408.1317 408.6441 0.0788 -1.0000 -1.0000 3209209 1593765118.30 149.3208 60.0004 32.0000 1.9368 1.9388 408.1356 408.6480 0.0788 -1.0000 -1.0000 3209272 1593765118.40 149.3208 60.0004 32.0000 1.9368 1.9388 408.1853 408.6990 0.0790 -1.0000 -1.0000 3209334 1593765118.50 149.3208 60.0004 32.0000 1.9373 1.9393 408.2741 408.7872 0.0788 -1.0000 -1.0000 3209584 1593765118.60 149.3208 60.0004 32.0000 1.9381 1.9401 408.2417 408.7546 0.0789 -1.0000 -1.0000 3209647 1593765118.70 149.3208 60.0004 32.0000 1.9377 1.9397 408.2443 408.7585 0.0790 -1.0000 -1.0000 3209709 1593765118.80 149.3208 60.0004 32.0000 1.9372 1.9392 408.2568 408.7699 0.0789 -1.0000 -1.0000 3209787 1593765118.90 149.3208 60.0004 32.0000 1.9373 1.9393 408.1931 408.7061 0.0788 -1.0000 -1.0000 3209850 1593765119.00 149.4667 60.0004 32.0000 1.9379 1.9399 408.1419 408.6553 0.0789 -1.0000 -1.0000 3210069 1593765119.10 149.4667 60.0004 32.0000 1.9383 1.9404 408.1955 408.7080 0.0788 -1.0000 -1.0000 3210163 1593765119.20 149.4667 60.0004 32.0000 1.9382 1.9402 408.2749 408.7881 0.0789 -1.0000 -1.0000 3210225 1593765119.30 149.4667 60.0004 32.0000 1.9394 1.9414 408.3072 408.8207 0.0789 -1.0000 -1.0000 3210288 1593765119.40 149.4667 60.0004 32.0000 1.9390 1.9410 408.4227 408.9365 0.0789 -1.0000 -1.0000 3210366 1593765119.50 149.4667 60.0004 32.0000 1.9392 1.9412 408.2868 408.7999 0.0788 -1.0000 -1.0000 3210428 1593765119.60 149.5559 60.0005 32.0000 1.9392 1.9412 408.3850 408.8986 0.0789 -1.0000 -1.0000 3210506 1593765119.70 149.5559 60.0005 32.0000 1.9393 1.9413 408.3689 408.8818 0.0788 -1.0000 -1.0000 3210584 1593765119.80 149.5559 60.0005 32.0000 1.9400 1.9420 408.4152 408.9292 0.0790 -1.0000 -1.0000 3210647 1593765119.90 149.5559 60.0005 32.0000 1.9396 1.9417 408.3506 408.8637 0.0787 -1.0000 -1.0000 3210709 1593765120.00 149.5559 60.0005 32.0000 1.9398 1.9418 408.3682 408.8823 0.0790 -1.0000 -1.0000 3210772 1593765120.10 149.6265 60.0005 32.0000 1.9404 1.9424 408.3517 408.8645 0.0789 -1.0000 -1.0000 3211006 1593765120.20 149.7431 60.0005 32.0000 1.9403 1.9424 408.3974 408.9113 0.0789 -1.0000 -1.0000 3211084 1593765120.30 149.7431 60.0005 32.0000 1.9410 1.9430 408.4407 408.9559 0.0791 -1.0000 -1.0000 3211146 1593765120.40 149.7431 60.0005 32.0000 1.9409 1.9429 408.4137 408.9275 0.0788 -1.0000 -1.0000 3211209 1593765120.50 149.7431 60.0005 32.0000 1.9418 1.9438 408.4704 408.9835 0.0789 -1.0000 -1.0000 3211272 1593765120.60 149.7431 60.0005 32.0000 1.9411 1.9431 408.3944 408.9078 0.0788 -1.0000 -1.0000 3211350 1593765120.70 149.8168 60.0005 32.0000 1.9407 1.9427 408.3932 408.9077 0.0789 -1.0000 -1.0000 3211412 1593765120.80 149.8168 60.0005 32.0000 1.9410 1.9430 408.4666 408.9789 0.0788 -1.0000 -1.0000 3211475 1593765120.90 149.8168 60.0005 32.0000 1.9413 1.9433 408.4658 408.9797 0.0790 -1.0000 -1.0000 3211537 1593765121.00 149.8168 60.0005 32.0000 1.9419 1.9439 408.4157 408.9293 0.0789 -1.0000 -1.0000 3211600 1593765121.10 149.8168 60.0005 32.0000 1.9419 1.9439 408.4278 408.9411 0.0787 -1.0000 -1.0000 3211896 1593765121.20 149.8768 60.0005 32.0000 1.9409 1.9429 408.4661 408.9793 0.0789 -1.0000 -1.0000 3211959 1593765121.30 149.8983 60.0005 32.0000 1.9414 1.9434 408.5220 409.0367 0.0790 -1.0000 -1.0000 3212022 1593765121.40 149.8983 60.0005 32.0000 1.9424 1.9444 408.5369 409.0511 0.0789 -1.0000 -1.0000 3212084 1593765121.50 149.8983 60.0005 32.0000 1.9417 1.9437 408.5390 409.0534 0.0790 -1.0000 -1.0000 3212146 1593765121.60 149.8983 60.0005 32.0000 1.9413 1.9433 408.4759 408.9897 0.0789 -1.0000 -1.0000 3212381 1593765121.70 149.8983 60.0005 32.0000 1.9428 1.9448 408.5222 409.0359 0.0789 -1.0000 -1.0000 3212443 1593765121.80 149.9243 60.0005 32.0000 1.9426 1.9446 408.5153 409.0299 0.0790 -1.0000 -1.0000 3212506 1593765121.90 150.0355 60.0005 32.0000 1.9427 1.9447 408.5772 409.0908 0.0788 -1.0000 -1.0000 3212584 1593765122.00 150.0355 60.0005 32.0000 1.9435 1.9455 408.5737 409.0880 0.0790 -1.0000 -1.0000 3212646 1593765122.10 150.0355 60.0005 32.0000 1.9434 1.9454 408.5013 409.0165 0.0790 -1.0000 -1.0000 3212865 1593765122.20 150.0355 60.0005 32.0000 1.9429 1.9450 408.5966 409.1099 0.0788 -1.0000 -1.0000 3212943 1593765122.30 150.0355 60.0005 32.0000 1.9436 1.9456 408.5909 409.1048 0.0789 -1.0000 -1.0000 3213005 1593765122.40 150.1468 60.0005 32.0000 1.9441 1.9461 408.6643 409.1797 0.0791 -1.0000 -1.0000 3213068 1593765122.50 150.1468 60.0005 32.0000 1.9441 1.9461 408.6287 409.1426 0.0789 -1.0000 -1.0000 3213146 1593765122.60 150.1468 60.0005 32.0000 1.9439 1.9459 408.6080 409.1217 0.0789 -1.0000 -1.0000 3213193 1593765122.70 150.1468 60.0005 32.0000 1.9438 1.9458 408.5664 409.0806 0.0790 -1.0000 -1.0000 3213427 1593765122.80 150.1468 60.0005 32.0000 1.9443 1.9464 408.6145 409.1288 0.0790 -1.0000 -1.0000 3213505 1593765122.90 150.1799 60.0005 32.0000 1.9441 1.9461 408.6900 409.2047 0.0790 -1.0000 -1.0000 3213568 1593765123.00 150.1880 60.0005 32.0000 1.9441 1.9461 408.6736 409.1878 0.0789 -1.0000 -1.0000 3213630 1593765123.10 150.1880 60.0005 32.0000 1.9443 1.9463 408.6893 409.2028 0.0788 -1.0000 -1.0000 3213693 1593765123.20 150.1880 60.0005 32.0000 1.9438 1.9458 408.6587 409.1729 0.0790 -1.0000 -1.0000 3214521 1593765123.30 150.1880 60.0005 32.0000 1.9443 1.9463 408.5922 409.1065 0.0790 -1.0000 -1.0000 3214583 1593765123.40 150.1880 60.0005 32.0000 1.9441 1.9461 408.6721 409.1872 0.0791 -1.0000 -1.0000 3214661 1593765123.50 150.2912 60.0005 32.0000 1.9443 1.9463 408.6886 409.2030 0.0789 -1.0000 -1.0000 3214724 1593765123.60 150.2912 60.0005 32.0000 1.9446 1.9466 408.6604 409.1733 0.0788 -1.0000 -1.0000 3214787 1593765123.70 150.2912 60.0005 32.0000 1.9446 1.9466 408.6701 409.1848 0.0790 -1.0000 -1.0000 3214864 1593765123.80 150.2912 60.0005 32.0000 1.9449 1.9469 408.6837 409.1980 0.0790 -1.0000 -1.0000 3214927 1593765123.90 150.2912 60.0005 32.0000 1.9453 1.9473 408.7003 409.2144 0.0789 -1.0000 -1.0000 3215005 1593765124.00 150.2912 60.0005 32.0000 1.9455 1.9475 408.7576 409.2713 0.0789 -1.0000 -1.0000 3215067 1593765124.10 150.3719 60.0005 32.0000 1.9451 1.9471 408.7427 409.2575 0.0790 -1.0000 -1.0000 3215130 1593765124.20 150.3719 60.0005 32.0000 1.9449 1.9469 408.7276 409.2428 0.0791 -1.0000 -1.0000 3215192 1593765124.30 150.3719 60.0005 32.0000 1.9452 1.9472 408.7206 409.2354 0.0790 -1.0000 -1.0000 3215255 1593765124.40 150.3719 60.0005 32.0000 1.9454 1.9474 408.8135 409.3286 0.0790 -1.0000 -1.0000 3215317 1593765124.50 150.3719 60.0005 32.0000 1.9457 1.9478 408.7326 409.2475 0.0791 -1.0000 -1.0000 3215395 1593765124.60 150.5703 59.9999 32.0000 1.9461 1.9482 408.8283 409.3428 0.0789 -1.0000 -1.0000 3215458 1593765124.70 150.5703 59.9999 32.0000 1.9459 1.9480 408.7992 409.3137 0.0790 -1.0000 -1.0000 3215521 1593765124.80 150.5703 59.9999 32.0000 1.9460 1.9480 408.7471 409.2617 0.0790 -1.0000 -1.0000 3215599 1593765124.90 150.5703 59.9999 32.0000 1.9464 1.9484 408.7672 409.2821 0.0790 -1.0000 -1.0000 3215661 1593765125.00 150.5703 59.9999 32.0000 1.9468 1.9488 408.6517 409.1656 0.0789 -1.0000 -1.0000 3215724 1593765125.10 150.5703 59.9999 32.0000 1.9467 1.9487 408.7766 409.2896 0.0787 -1.0000 -1.0000 3215786 1593765125.20 150.5703 59.9999 32.0000 1.9467 1.9487 408.8140 409.3282 0.0789 -1.0000 -1.0000 3216442 1593765125.30 150.5703 59.9999 32.0000 1.9468 1.9488 408.7403 409.2539 0.0788 -1.0000 -1.0000 3216505 1593765125.40 150.5703 59.9999 32.0000 1.9470 1.9490 408.7645 409.2794 0.0791 -1.0000 -1.0000 3216583 1593765125.50 150.5703 59.9999 32.0000 1.9470 1.9490 408.8207 409.3361 0.0790 -1.0000 -1.0000 3216645 1593765125.60 150.5703 59.9999 32.0000 1.9468 1.9489 408.8363 409.3510 0.0790 -1.0000 -1.0000 3216708 1593765125.70 150.5727 59.9999 32.0000 1.9471 1.9492 408.8333 409.3485 0.0790 -1.0000 -1.0000 3216786 1593765125.80 150.6526 59.9999 32.0000 1.9473 1.9493 408.7955 409.3097 0.0789 -1.0000 -1.0000 3216848 1593765125.90 150.6526 59.9999 32.0000 1.9463 1.9484 408.8469 409.3610 0.0790 -1.0000 -1.0000 3216911 1593765126.00 150.6526 59.9999 32.0000 1.9471 1.9491 408.8795 409.3941 0.0789 -1.0000 -1.0000 3216973 1593765126.10 150.6526 59.9999 32.0000 1.9472 1.9492 408.9240 409.4395 0.0791 -1.0000 -1.0000 3217036 1593765126.20 150.6526 59.9999 32.0000 1.9470 1.9490 408.8612 409.3773 0.0791 -1.0000 -1.0000 3217114 1593765126.30 150.6526 59.9999 32.0000 1.9475 1.9495 408.8846 409.3985 0.0788 -1.0000 -1.0000 3217176 1593765126.40 150.6607 59.9999 32.0000 1.9480 1.9500 408.8983 409.4129 0.0790 -1.0000 -1.0000 3217239 1593765126.50 150.6684 59.9999 32.0000 1.9473 1.9493 408.9063 409.4210 0.0790 -1.0000 -1.0000 3217317 1593765126.60 150.6684 59.9999 32.0000 1.9476 1.9496 408.8223 409.3374 0.0790 -1.0000 -1.0000 3217379 1593765126.70 150.6684 59.9999 32.0000 1.9468 1.9488 408.8821 409.3965 0.0789 -1.0000 -1.0000 3217442 1593765126.80 150.6684 59.9999 32.0000 1.9482 1.9502 408.8661 409.3813 0.0791 -1.0000 -1.0000 3217504 1593765126.90 150.6684 59.9999 32.0000 1.9480 1.9500 408.8228 409.3371 0.0789 -1.0000 -1.0000 3217567 1593765127.00 150.7766 59.9999 32.0000 1.9472 1.9492 408.8469 409.3623 0.0791 -1.0000 -1.0000 3217629 1593765127.10 150.7766 59.9999 32.0000 1.9479 1.9499 408.9017 409.4178 0.0792 -1.0000 -1.0000 3217708 1593765127.20 150.7766 59.9999 32.0000 1.9479 1.9499 408.8689 409.3840 0.0790 -1.0000 -1.0000 3217770 1593765127.30 150.7766 59.9999 32.0000 1.9478 1.9499 408.9071 409.4223 0.0791 -1.0000 -1.0000 3217832 1593765127.40 150.7766 59.9999 32.0000 1.9482 1.9502 408.9110 409.4264 0.0790 -1.0000 -1.0000 3217911 1593765127.50 150.8259 59.9999 32.0000 1.9477 1.9497 408.8284 409.3432 0.0790 -1.0000 -1.0000 3217973 1593765127.60 150.8259 59.9999 32.0000 1.9483 1.9503 408.9058 409.4201 0.0789 -1.0000 -1.0000 3218036 1593765127.70 150.8259 59.9999 32.0000 1.9488 1.9508 408.9761 409.4917 0.0791 -1.0000 -1.0000 3218114 1593765127.80 150.8259 59.9999 32.0000 1.9480 1.9500 409.0228 409.5377 0.0790 -1.0000 -1.0000 3218583 1593765127.90 150.8259 59.9999 32.0000 1.9492 1.9512 408.8834 409.3986 0.0791 -1.0000 -1.0000 3218661 1593765128.00 150.8259 59.9999 32.0000 1.9487 1.9507 408.9339 409.4480 0.0788 -1.0000 -1.0000 3218723 1593765128.10 150.8583 59.9999 32.0000 1.9486 1.9506 409.0075 409.5219 0.0789 -1.0000 -1.0000 3218786 1593765128.20 150.8741 59.9999 32.0000 1.9485 1.9505 408.9791 409.4937 0.0789 -1.0000 -1.0000 3218848 1593765128.30 150.8741 59.9999 32.0000 1.9486 1.9506 408.9909 409.5058 0.0791 -1.0000 -1.0000 3219285 1593765128.40 150.8741 59.9999 32.0000 1.9487 1.9508 408.8926 409.4074 0.0789 -1.0000 -1.0000 3219348 1593765128.50 150.8741 59.9999 32.0000 1.9489 1.9509 409.0033 409.5177 0.0789 -1.0000 -1.0000 3219426 1593765128.60 150.8741 59.9999 32.0000 1.9496 1.9516 408.9920 409.5067 0.0790 -1.0000 -1.0000 3219488 1593765128.70 150.9002 59.9999 32.0000 1.9485 1.9505 408.9196 409.4341 0.0789 -1.0000 -1.0000 3219551 1593765128.80 150.9002 59.9999 32.0000 1.9490 1.9511 408.9550 409.4689 0.0789 -1.0000 -1.0000 3219629 1593765128.90 150.9002 59.9999 32.0000 1.9492 1.9512 408.9751 409.4910 0.0791 -1.0000 -1.0000 3219848 1593765129.00 150.9002 59.9999 32.0000 1.9486 1.9507 408.9675 409.4832 0.0791 -1.0000 -1.0000 3219910 1593765129.10 150.9002 59.9999 32.0000 1.9492 1.9512 408.9759 409.4912 0.0790 -1.0000 -1.0000 3219988 1593765129.20 150.8931 59.9999 32.0000 1.9484 1.9504 408.9765 409.4914 0.0790 -1.0000 -1.0000 3220051 1593765129.30 150.8931 59.9999 32.0000 1.9494 1.9514 409.0029 409.5176 0.0790 -1.0000 -1.0000 3220113 1593765129.40 150.8931 59.9999 32.0000 1.9487 1.9507 408.9807 409.4961 0.0790 -1.0000 -1.0000 3220301 1593765129.50 150.8931 59.9999 32.0000 1.9491 1.9511 408.9879 409.5027 0.0789 -1.0000 -1.0000 3220363 1593765129.60 150.8931 59.9999 32.0000 1.9483 1.9504 408.9881 409.5023 0.0789 -1.0000 -1.0000 3220426 1593765129.70 150.9056 59.9999 32.0000 1.9490 1.9510 408.9995 409.5146 0.0790 -1.0000 -1.0000 3220504 1593765129.80 150.9561 60.0000 32.0000 1.9491 1.9511 409.1062 409.6219 0.0791 -1.0000 -1.0000 3220566 1593765129.90 150.9561 60.0000 32.0000 1.9495 1.9515 408.9993 409.5147 0.0790 -1.0000 -1.0000 3221097 1593765130.00 150.9561 60.0000 32.0000 1.9492 1.9513 409.0507 409.5674 0.0791 -1.0000 -1.0000 3221160 1593765130.10 150.9561 60.0000 32.0000 1.9486 1.9506 409.0144 409.5292 0.0790 -1.0000 -1.0000 3221222 1593765130.20 150.9561 60.0000 32.0000 1.9496 1.9516 408.9389 409.4540 0.0790 -1.0000 -1.0000 3221300 1593765130.30 150.9561 60.0000 32.0000 1.9492 1.9513 408.9991 409.5144 0.0790 -1.0000 -1.0000 3221363 1593765130.40 150.9933 60.0000 32.0000 1.9493 1.9513 409.0740 409.5890 0.0790 -1.0000 -1.0000 3221535 1593765130.50 150.9933 60.0000 32.0000 1.9494 1.9515 409.1229 409.6381 0.0790 -1.0000 -1.0000 3221613 1593765130.60 150.9933 60.0000 32.0000 1.9495 1.9515 408.9637 409.4788 0.0791 -1.0000 -1.0000 3221675 1593765130.70 150.9933 60.0000 32.0000 1.9496 1.9516 408.9779 409.4935 0.0791 -1.0000 -1.0000 3221738 1593765130.80 150.9933 60.0000 32.0000 1.9501 1.9521 409.0308 409.5470 0.0792 -1.0000 -1.0000 3221816 1593765130.90 151.0062 60.0000 32.0000 1.9498 1.9519 409.0175 409.5331 0.0791 -1.0000 -1.0000 3221878 1593765131.00 151.0220 60.0000 32.0000 1.9504 1.9524 409.0302 409.5463 0.0792 -1.0000 -1.0000 3221941 1593765131.10 151.0220 60.0000 32.0000 1.9504 1.9524 409.1023 409.6180 0.0791 -1.0000 -1.0000 3222004 1593765131.20 151.0220 60.0000 32.0000 1.9500 1.9520 409.0027 409.5182 0.0791 -1.0000 -1.0000 3222066 1593765131.30 151.0220 60.0000 32.0000 1.9496 1.9516 408.9863 409.5013 0.0789 -1.0000 -1.0000 3222128 1593765131.40 151.0220 60.0000 32.0000 1.9503 1.9523 408.9796 409.4953 0.0791 -1.0000 -1.0000 3222207 1593765131.50 151.0571 60.0000 32.0000 1.9509 1.9529 409.0382 409.5536 0.0791 -1.0000 -1.0000 3222269 1593765131.60 151.0571 60.0000 32.0000 1.9503 1.9523 409.0836 409.5985 0.0789 -1.0000 -1.0000 3222332 1593765131.70 151.0571 60.0000 32.0000 1.9498 1.9518 409.0484 409.5634 0.0790 -1.0000 -1.0000 3222410 1593765131.80 151.0571 60.0000 32.0000 1.9506 1.9526 409.0449 409.5606 0.0791 -1.0000 -1.0000 3222472 1593765131.90 151.1261 60.0000 32.0000 1.9498 1.9518 409.0254 409.5404 0.0789 -1.0000 -1.0000 3222613 1593765132.00 151.1261 60.0000 32.0000 1.9502 1.9523 409.0063 409.5210 0.0790 -1.0000 -1.0000 3222675 1593765132.10 151.1261 60.0000 32.0000 1.9505 1.9525 409.0291 409.5447 0.0791 -1.0000 -1.0000 3222738 1593765132.20 151.1261 60.0000 32.0000 1.9504 1.9524 409.0886 409.6048 0.0792 -1.0000 -1.0000 3222800 1593765132.30 151.1261 60.0000 32.0000 1.9507 1.9527 409.0737 409.5902 0.0792 -1.0000 -1.0000 3222863 1593765132.40 151.1261 60.0000 32.0000 1.9511 1.9531 409.0359 409.5517 0.0791 -1.0000 -1.0000 3223815 1593765132.50 151.1261 60.0000 32.0000 1.9508 1.9529 409.1376 409.6531 0.0790 -1.0000 -1.0000 3223894 1593765132.60 151.1602 60.0000 32.0000 1.9505 1.9525 409.1493 409.6654 0.0791 -1.0000 -1.0000 3223956 1593765132.70 151.1602 60.0000 32.0000 1.9493 1.9513 409.0436 409.5582 0.0789 -1.0000 -1.0000 3224019 1593765132.80 151.1602 60.0000 32.0000 1.9508 1.9528 409.0568 409.5717 0.0790 -1.0000 -1.0000 3224081 1593765132.90 151.1602 60.0000 32.0000 1.9506 1.9526 409.0424 409.5580 0.0791 -1.0000 -1.0000 3224159 1593765133.00 151.1602 60.0000 32.0000 1.9503 1.9523 409.1471 409.6625 0.0790 -1.0000 -1.0000 3224222 1593765133.10 151.1602 60.0000 32.0000 1.9510 1.9531 409.1247 409.6396 0.0790 -1.0000 -1.0000 3224300 1593765133.20 151.1528 60.0000 32.0000 1.9506 1.9526 409.1195 409.6349 0.0790 -1.0000 -1.0000 3224362 1593765133.30 151.1521 60.0000 32.0000 1.9502 1.9522 409.0667 409.5822 0.0790 -1.0000 -1.0000 3224425 1593765133.40 151.1521 60.0000 32.0000 1.9502 1.9522 409.0863 409.6012 0.0789 -1.0000 -1.0000 3224487 1593765133.50 151.1521 60.0000 32.0000 1.9508 1.9529 409.0981 409.6145 0.0791 -1.0000 -1.0000 3224550 1593765133.60 151.1521 60.0000 32.0000 1.9506 1.9526 409.1066 409.6217 0.0790 -1.0000 -1.0000 3224612 1593765133.70 151.1521 60.0000 32.0000 1.9509 1.9530 409.1008 409.6159 0.0790 -1.0000 -1.0000 3224690 1593765133.80 151.2104 60.0000 32.0000 1.9513 1.9533 409.1134 409.6295 0.0791 -1.0000 -1.0000 3224753 1593765133.90 151.2086 60.0000 32.0000 1.9511 1.9532 409.1105 409.6256 0.0790 -1.0000 -1.0000 3224831 1593765134.00 151.2074 60.0000 32.0000 1.9510 1.9530 409.2383 409.7531 0.0789 -1.0000 -1.0000 3224878 1593765134.10 151.2074 60.0000 32.0000 1.9511 1.9531 409.1820 409.6966 0.0789 -1.0000 -1.0000 3224956 1593765134.20 151.2074 60.0000 32.0000 1.9506 1.9526 409.1480 409.6627 0.0790 -1.0000 -1.0000 3225018 1593765134.30 151.2074 60.0000 32.0000 1.9518 1.9538 409.1629 409.6783 0.0790 -1.0000 -1.0000 3225081 1593765134.40 151.2074 60.0000 32.0000 1.9515 1.9535 409.0680 409.5837 0.0791 -1.0000 -1.0000 3225143 1593765134.50 151.2074 60.0000 32.0000 1.9511 1.9531 409.1195 409.6349 0.0790 -1.0000 -1.0000 3225581 1593765134.60 151.2074 60.0000 32.0000 1.9513 1.9533 409.1768 409.6920 0.0790 -1.0000 -1.0000 3225643 1593765134.70 151.2074 60.0000 32.0000 1.9510 1.9530 409.1822 409.6976 0.0789 -1.0000 -1.0000 3225706 1593765134.80 151.2108 59.9999 32.0000 1.9513 1.9533 409.1632 409.6775 0.0789 -1.0000 -1.0000 3225784 1593765134.90 151.2545 59.9991 32.0000 1.9508 1.9529 409.0742 409.5891 0.0790 -1.0000 -1.0000 3225846 1593765135.00 151.2545 59.9991 32.0000 1.9515 1.9536 409.0119 409.5268 0.0790 -1.0000 -1.0000 3225909 1593765135.10 151.2545 59.9991 32.0000 1.9522 1.9542 409.1107 409.6270 0.0792 -1.0000 -1.0000 3226003 1593765135.20 151.2545 59.9991 32.0000 1.9512 1.9532 409.2002 409.7158 0.0790 -1.0000 -1.0000 3226065 1593765135.30 151.2545 59.9991 32.0000 1.9513 1.9533 409.0965 409.6124 0.0791 -1.0000 -1.0000 3226128 1593765135.40 151.2545 59.9991 32.0000 1.9511 1.9531 409.2155 409.7311 0.0790 -1.0000 -1.0000 3226190 1593765135.50 151.2545 59.9991 32.0000 1.9517 1.9537 409.1460 409.6611 0.0790 -1.0000 -1.0000 3226534 1593765135.60 151.2576 59.9991 32.0000 1.9516 1.9536 409.0877 409.6028 0.0791 -1.0000 -1.0000 3226596 1593765135.70 151.2700 59.9991 32.0000 1.9519 1.9540 409.1335 409.6502 0.0792 -1.0000 -1.0000 3226674 1593765135.80 151.2700 59.9991 32.0000 1.9516 1.9536 409.1987 409.7140 0.0790 -1.0000 -1.0000 3226737 1593765135.90 151.2700 59.9991 32.0000 1.9512 1.9532 409.1623 409.6774 0.0790 -1.0000 -1.0000 3226815 1593765136.00 151.2700 59.9991 32.0000 1.9520 1.9540 409.1824 409.6980 0.0790 -1.0000 -1.0000 3227049 1593765136.10 151.2700 59.9991 32.0000 1.9515 1.9535 409.1440 409.6593 0.0790 -1.0000 -1.0000 3227112 1593765136.20 151.3028 59.9991 32.0000 1.9519 1.9539 409.1439 409.6588 0.0789 -1.0000 -1.0000 3227174 1593765136.30 151.3028 59.9991 32.0000 1.9519 1.9539 409.1675 409.6831 0.0791 -1.0000 -1.0000 3227237 1593765136.40 151.3028 59.9991 32.0000 1.9513 1.9533 409.1121 409.6279 0.0790 -1.0000 -1.0000 3227299 1593765136.50 151.3028 59.9991 32.0000 1.9522 1.9542 409.1026 409.6180 0.0791 -1.0000 -1.0000 3227377 1593765136.60 151.3028 59.9991 32.0000 1.9518 1.9538 409.2616 409.7760 0.0789 -1.0000 -1.0000 3227440 1593765136.70 151.2767 59.9991 32.0000 1.9524 1.9544 409.1439 409.6593 0.0790 -1.0000 -1.0000 3227502 1593765136.80 151.2653 59.9991 32.0000 1.9516 1.9536 409.1872 409.7022 0.0790 -1.0000 -1.0000 3227580 1593765136.90 151.2653 59.9991 32.0000 1.9517 1.9537 409.1394 409.6550 0.0791 -1.0000 -1.0000 3227643 1593765137.00 151.2653 59.9991 32.0000 1.9516 1.9536 409.1087 409.6244 0.0790 -1.0000 -1.0000 3227705 1593765137.10 151.2653 59.9991 32.0000 1.9523 1.9543 409.1608 409.6770 0.0791 -1.0000 -1.0000 3227893 1593765137.20 151.2653 59.9991 32.0000 1.9519 1.9539 409.2604 409.7761 0.0791 -1.0000 -1.0000 3227955 1593765137.30 151.3531 59.9991 32.0000 1.9521 1.9542 409.1533 409.6689 0.0791 -1.0000 -1.0000 3228018 1593765137.40 151.3531 59.9991 32.0000 1.9513 1.9533 409.2356 409.7508 0.0790 -1.0000 -1.0000 3228080 1593765137.50 151.3531 59.9991 32.0000 1.9519 1.9539 409.1494 409.6653 0.0791 -1.0000 -1.0000 3228143 1593765137.60 151.3531 59.9991 32.0000 1.9518 1.9538 409.1556 409.6718 0.0791 -1.0000 -1.0000 3228377 1593765137.70 151.3531 59.9991 32.0000 1.9521 1.9542 409.2091 409.7241 0.0789 -1.0000 -1.0000 3228440 1593765137.80 151.3295 59.9991 32.0000 1.9518 1.9538 409.2912 409.8062 0.0790 -1.0000 -1.0000 3228502 1593765137.90 151.3295 59.9991 32.0000 1.9525 1.9546 409.2392 409.7542 0.0789 -1.0000 -1.0000 3228580 1593765138.00 151.3295 59.9991 32.0000 1.9514 1.9534 409.2285 409.7446 0.0792 -1.0000 -1.0000 3228643 1593765138.10 151.3295 59.9991 32.0000 1.9519 1.9539 409.1795 409.6946 0.0790 -1.0000 -1.0000 3228877 1593765138.20 151.3295 59.9991 32.0000 1.9528 1.9548 409.1951 409.7109 0.0791 -1.0000 -1.0000 3228939 1593765138.30 151.3311 59.9991 32.0000 1.9525 1.9545 409.2298 409.7458 0.0791 -1.0000 -1.0000 3229002 1593765138.40 151.3505 59.9991 32.0000 1.9524 1.9544 409.2903 409.8061 0.0791 -1.0000 -1.0000 3229080 1593765138.50 151.3505 59.9991 32.0000 1.9518 1.9539 409.1937 409.7087 0.0788 -1.0000 -1.0000 3229142 1593765138.60 151.3505 59.9991 32.0000 1.9520 1.9540 409.2612 409.7770 0.0792 -1.0000 -1.0000 3229330 1593765138.70 151.3505 59.9991 32.0000 1.9517 1.9538 409.2020 409.7176 0.0791 -1.0000 -1.0000 3229392 1593765138.80 151.3505 59.9991 32.0000 1.9523 1.9543 409.1927 409.7092 0.0792 -1.0000 -1.0000 3229470 1593765138.90 151.3277 59.9991 32.0000 1.9522 1.9543 409.2080 409.7237 0.0790 -1.0000 -1.0000 3229533 1593765139.00 151.3277 59.9991 32.0000 1.9521 1.9541 409.1962 409.7122 0.0791 -1.0000 -1.0000 3229595 1593765139.10 151.3277 59.9991 32.0000 1.9510 1.9530 409.1883 409.7039 0.0790 -1.0000 -1.0000 3230111 1593765139.20 151.3277 59.9991 32.0000 1.9518 1.9538 409.1252 409.6406 0.0790 -1.0000 -1.0000 3230173 1593765139.30 151.3277 59.9991 32.0000 1.9515 1.9535 409.2115 409.7272 0.0790 -1.0000 -1.0000 3230236 1593765139.40 151.3277 59.9991 32.0000 1.9511 1.9532 409.2439 409.7590 0.0789 -1.0000 -1.0000 3230298 1593765139.50 151.3593 59.9991 32.0000 1.9518 1.9538 409.2560 409.7719 0.0791 -1.0000 -1.0000 3230377 1593765139.60 151.3593 59.9991 32.0000 1.9518 1.9538 409.2369 409.7525 0.0790 -1.0000 -1.0000 3230439 1593765139.70 151.3593 59.9991 32.0000 1.9515 1.9535 409.3066 409.8223 0.0791 -1.0000 -1.0000 3230626 1593765139.80 151.3593 59.9991 32.0000 1.9521 1.9541 409.3074 409.8221 0.0789 -1.0000 -1.0000 3230689 1593765139.90 151.3593 59.9991 32.0000 1.9524 1.9544 409.1797 409.6967 0.0792 -1.0000 -1.0000 3230767 1593765140.00 151.3593 59.9991 32.0000 1.9522 1.9542 409.2271 409.7433 0.0791 -1.0000 -1.0000 3230829 1593765140.10 151.4261 59.9994 32.0000 1.9517 1.9537 409.2343 409.7500 0.0791 -1.0000 -1.0000 3230892 1593765140.20 151.4261 59.9994 32.0000 1.9512 1.9532 409.2645 409.7808 0.0791 -1.0000 -1.0000 3231126 1593765140.30 151.4261 59.9994 32.0000 1.9527 1.9548 409.2449 409.7613 0.0793 -1.0000 -1.0000 3231189 1593765140.40 151.4261 59.9994 32.0000 1.9522 1.9543 409.2718 409.7870 0.0790 -1.0000 -1.0000 3231251 1593765140.50 151.4261 59.9994 32.0000 1.9513 1.9533 409.2129 409.7287 0.0790 -1.0000 -1.0000 3231314 1593765140.60 151.4499 59.9994 32.0000 1.9530 1.9550 409.2215 409.7371 0.0791 -1.0000 -1.0000 3231376 1593765140.70 151.4561 59.9994 32.0000 1.9525 1.9545 409.2483 409.7640 0.0791 -1.0000 -1.0000 3231564 1593765140.80 151.4561 59.9994 32.0000 1.9522 1.9542 409.2489 409.7647 0.0791 -1.0000 -1.0000 3231626 1593765140.90 151.4561 59.9994 32.0000 1.9525 1.9546 409.2082 409.7246 0.0792 -1.0000 -1.0000 3231689 1593765141.00 151.4561 59.9994 32.0000 1.9527 1.9547 409.2878 409.8041 0.0791 -1.0000 -1.0000 3231751 1593765141.10 151.4415 59.9994 32.0000 1.9524 1.9545 409.2054 409.7208 0.0790 -1.0000 -1.0000 3231829 1593765141.20 151.3831 59.9994 32.0000 1.9530 1.9550 409.2961 409.8110 0.0789 -1.0000 -1.0000 3232767 1593765141.30 151.3831 59.9994 32.0000 1.9523 1.9543 409.1978 409.7131 0.0790 -1.0000 -1.0000 3232829 1593765141.40 151.3831 59.9994 32.0000 1.9521 1.9541 409.1974 409.7131 0.0791 -1.0000 -1.0000 3232907 1593765141.50 151.3831 59.9994 32.0000 1.9518 1.9538 409.1837 409.6992 0.0790 -1.0000 -1.0000 3232970 1593765141.60 151.3831 59.9994 32.0000 1.9518 1.9538 409.2657 409.7812 0.0790 -1.0000 -1.0000 3233032 1593765141.70 151.4299 59.9994 32.0000 1.9529 1.9549 409.2399 409.7556 0.0790 -1.0000 -1.0000 3233094 1593765141.80 151.4299 59.9994 32.0000 1.9524 1.9544 409.2230 409.7384 0.0791 -1.0000 -1.0000 3233157 1593765141.90 151.4299 59.9994 32.0000 1.9528 1.9548 409.2441 409.7593 0.0790 -1.0000 -1.0000 3233235 1593765142.00 151.4299 59.9994 32.0000 1.9525 1.9546 409.2037 409.7196 0.0791 -1.0000 -1.0000 3233298 1593765142.10 151.4299 59.9994 32.0000 1.9518 1.9538 409.2222 409.7371 0.0788 -1.0000 -1.0000 3233360 1593765142.20 151.4299 59.9994 32.0000 1.9521 1.9541 409.2225 409.7388 0.0791 -1.0000 -1.0000 3233438 1593765142.30 151.4054 59.9994 32.0000 1.9526 1.9547 409.1572 409.6721 0.0790 -1.0000 -1.0000 3233501 1593765142.40 151.4035 59.9994 32.0000 1.9518 1.9538 409.2583 409.7735 0.0790 -1.0000 -1.0000 3233563 1593765142.50 151.4035 59.9994 32.0000 1.9524 1.9544 409.1675 409.6835 0.0791 -1.0000 -1.0000 3233641 1593765142.60 151.4035 59.9994 32.0000 1.9527 1.9547 409.2238 409.7394 0.0790 -1.0000 -1.0000 3233704 1593765142.70 151.4035 59.9994 32.0000 1.9525 1.9545 409.1990 409.7139 0.0789 -1.0000 -1.0000 3233766 1593765142.80 151.4035 59.9994 32.0000 1.9525 1.9546 409.1543 409.6702 0.0791 -1.0000 -1.0000 3233844 1593765142.90 151.4005 59.9994 32.0000 1.9529 1.9550 409.2582 409.7742 0.0790 -1.0000 -1.0000 3233907 1593765143.00 151.4005 59.9994 32.0000 1.9524 1.9544 409.2400 409.7549 0.0789 -1.0000 -1.0000 3233969 1593765143.10 151.4005 59.9994 32.0000 1.9524 1.9545 409.2140 409.7290 0.0790 -1.0000 -1.0000 3234047 1593765143.20 151.4005 59.9994 32.0000 1.9520 1.9541 409.2297 409.7451 0.0790 -1.0000 -1.0000 3234110 1593765143.30 151.4005 59.9994 32.0000 1.9515 1.9536 409.2140 409.7295 0.0790 -1.0000 -1.0000 3234282 1593765143.40 151.4005 59.9994 32.0000 1.9519 1.9539 409.1834 409.6989 0.0790 -1.0000 -1.0000 3234360 1593765143.50 151.4005 59.9994 32.0000 1.9524 1.9545 409.2159 409.7316 0.0791 -1.0000 -1.0000 3234423 1593765143.60 151.4005 59.9994 32.0000 1.9530 1.9551 409.2709 409.7872 0.0791 -1.0000 -1.0000 3234485 1593765143.70 151.4005 59.9994 32.0000 1.9523 1.9543 409.1884 409.7046 0.0792 -1.0000 -1.0000 3234547 1593765143.80 151.4005 59.9994 32.0000 1.9521 1.9542 409.2024 409.7179 0.0790 -1.0000 -1.0000 3234782 1593765143.90 151.4048 59.9994 32.0000 1.9529 1.9549 409.1824 409.6971 0.0789 -1.0000 -1.0000 3234844 1593765144.00 151.4149 59.9994 32.0000 1.9528 1.9548 409.2021 409.7173 0.0790 -1.0000 -1.0000 3234907 1593765144.10 151.4149 59.9994 32.0000 1.9530 1.9551 409.2517 409.7689 0.0792 -1.0000 -1.0000 3234969 1593765144.20 151.4149 59.9994 32.0000 1.9523 1.9543 409.2520 409.7660 0.0789 -1.0000 -1.0000 3235047 1593765144.30 151.4149 59.9994 32.0000 1.9520 1.9540 409.1805 409.6961 0.0791 -1.0000 -1.0000 3235110 1593765144.40 151.4149 59.9994 32.0000 1.9528 1.9548 409.2159 409.7321 0.0791 -1.0000 -1.0000 3235172 1593765144.50 151.4280 59.9994 32.0000 1.9532 1.9553 409.3070 409.8228 0.0790 -1.0000 -1.0000 3235250 1593765144.60 151.4280 59.9994 32.0000 1.9528 1.9548 409.2831 409.7987 0.0791 -1.0000 -1.0000 3235313 1593765144.70 151.4280 59.9994 32.0000 1.9526 1.9546 409.2249 409.7398 0.0789 -1.0000 -1.0000 3235375 1593765144.80 151.4280 59.9994 32.0000 1.9526 1.9547 409.2712 409.7853 0.0789 -1.0000 -1.0000 3235438 1593765144.90 151.4280 59.9994 32.0000 1.9524 1.9545 409.2300 409.7452 0.0790 -1.0000 -1.0000 3236157 1593765145.00 151.4280 59.9994 32.0000 1.9527 1.9547 409.1357 409.6515 0.0791 -1.0000 -1.0000 3236219 1593765145.10 151.4362 59.9989 32.0000 1.9531 1.9552 409.2014 409.7169 0.0790 -1.0000 -1.0000 3236282 1593765145.20 151.4362 59.9989 32.0000 1.9527 1.9547 409.2566 409.7714 0.0789 -1.0000 -1.0000 3236360 1593765145.30 151.4362 59.9989 32.0000 1.9530 1.9550 409.2931 409.8081 0.0789 -1.0000 -1.0000 3236407 1593765145.40 151.4362 59.9989 32.0000 1.9527 1.9547 409.1978 409.7140 0.0791 -1.0000 -1.0000 3236484 1593765145.50 151.4362 59.9989 32.0000 1.9530 1.9550 409.2338 409.7493 0.0790 -1.0000 -1.0000 3236547 1593765145.60 151.4134 59.9989 32.0000 1.9529 1.9549 409.1978 409.7134 0.0791 -1.0000 -1.0000 3236609 1593765145.70 151.4134 59.9989 32.0000 1.9527 1.9547 409.2072 409.7222 0.0789 -1.0000 -1.0000 3236688 1593765145.80 151.4134 59.9989 32.0000 1.9523 1.9544 409.2197 409.7345 0.0789 -1.0000 -1.0000 3236750 1593765145.90 151.4134 59.9989 32.0000 1.9529 1.9549 409.1741 409.6892 0.0790 -1.0000 -1.0000 3236937 1593765146.00 151.4134 59.9989 32.0000 1.9521 1.9542 409.2385 409.7538 0.0789 -1.0000 -1.0000 3237000 1593765146.10 151.4134 59.9989 32.0000 1.9528 1.9548 409.2149 409.7298 0.0790 -1.0000 -1.0000 3237062 1593765146.20 151.4637 59.9989 32.0000 1.9531 1.9551 409.2826 409.7980 0.0790 -1.0000 -1.0000 3237125 1593765146.30 151.4637 59.9989 32.0000 1.9527 1.9547 409.1662 409.6813 0.0790 -1.0000 -1.0000 3237187 1593765146.40 151.4637 59.9989 32.0000 1.9529 1.9550 409.2191 409.7348 0.0790 -1.0000 -1.0000 3237375 1593765146.50 151.4637 59.9989 32.0000 1.9528 1.9548 409.1826 409.6983 0.0791 -1.0000 -1.0000 3237453 1593765146.60 151.4637 59.9989 32.0000 1.9532 1.9552 409.2043 409.7193 0.0790 -1.0000 -1.0000 3237515 1593765146.70 151.4637 59.9989 32.0000 1.9528 1.9548 409.1885 409.7036 0.0790 -1.0000 -1.0000 3237578 1593765146.80 151.4637 59.9989 32.0000 1.9528 1.9548 409.1780 409.6931 0.0790 -1.0000 -1.0000 3237656 1593765146.90 151.4637 59.9989 32.0000 1.9530 1.9550 409.2940 409.8101 0.0791 -1.0000 -1.0000 3237875 1593765147.00 151.4637 59.9989 32.0000 1.9531 1.9551 409.2130 409.7289 0.0790 -1.0000 -1.0000 3237937 1593765147.10 151.4637 59.9989 32.0000 1.9537 1.9557 409.2627 409.7786 0.0791 -1.0000 -1.0000 3238016 1593765147.20 151.4550 59.9989 32.0000 1.9540 1.9560 409.2750 409.7908 0.0790 -1.0000 -1.0000 3238078 1593765147.30 151.4427 59.9989 32.0000 1.9533 1.9553 409.2531 409.7676 0.0789 -1.0000 -1.0000 3238140 1593765147.40 151.4427 59.9989 32.0000 1.9524 1.9544 409.3071 409.8216 0.0788 -1.0000 -1.0000 3238390 1593765147.50 151.4427 59.9989 32.0000 1.9524 1.9545 409.2392 409.7552 0.0791 -1.0000 -1.0000 3238453 1593765147.60 151.4427 59.9989 32.0000 1.9531 1.9552 409.2438 409.7589 0.0790 -1.0000 -1.0000 3238515 1593765147.70 151.4427 59.9989 32.0000 1.9527 1.9547 409.2312 409.7466 0.0789 -1.0000 -1.0000 3238578 1593765147.80 151.4262 59.9989 32.0000 1.9529 1.9549 409.2267 409.7414 0.0789 -1.0000 -1.0000 3238640 1593765147.90 151.3973 59.9989 32.0000 1.9531 1.9551 409.3005 409.8154 0.0790 -1.0000 -1.0000 3238718 1593765148.00 151.3973 59.9989 32.0000 1.9523 1.9543 409.2236 409.7393 0.0790 -1.0000 -1.0000 3239312 1593765148.10 151.3973 59.9989 32.0000 1.9526 1.9546 409.2384 409.7536 0.0790 -1.0000 -1.0000 3239374 1593765148.20 151.3973 59.9989 32.0000 1.9524 1.9544 409.2489 409.7637 0.0790 -1.0000 -1.0000 3239437 1593765148.30 151.3973 59.9989 32.0000 1.9526 1.9546 409.3014 409.8168 0.0789 -1.0000 -1.0000 3239499 1593765148.40 151.4366 59.9989 32.0000 1.9527 1.9547 409.2008 409.7178 0.0792 -1.0000 -1.0000 3239562 1593765148.50 151.4366 59.9989 32.0000 1.9529 1.9549 409.1933 409.7082 0.0789 -1.0000 -1.0000 3239640 1593765148.60 151.4366 59.9989 32.0000 1.9525 1.9546 409.2441 409.7589 0.0790 -1.0000 -1.0000 3239702 1593765148.70 151.4366 59.9989 32.0000 1.9524 1.9544 409.2471 409.7620 0.0789 -1.0000 -1.0000 3239765 1593765148.80 151.4366 59.9989 32.0000 1.9527 1.9547 409.2546 409.7696 0.0789 -1.0000 -1.0000 3239843 1593765148.90 151.4047 59.9989 32.0000 1.9522 1.9542 409.2294 409.7449 0.0791 -1.0000 -1.0000 3239905 1593765149.00 151.4025 59.9989 32.0000 1.9526 1.9546 409.2619 409.7781 0.0791 -1.0000 -1.0000 3239968 1593765149.10 151.4025 59.9989 32.0000 1.9524 1.9544 409.2365 409.7527 0.0791 -1.0000 -1.0000 3240031 1593765149.20 151.4025 59.9989 32.0000 1.9526 1.9547 409.2272 409.7424 0.0790 -1.0000 -1.0000 3240109 1593765149.30 151.4025 59.9989 32.0000 1.9534 1.9555 409.2304 409.7454 0.0789 -1.0000 -1.0000 3240171 1593765149.40 151.4025 59.9989 32.0000 1.9526 1.9546 409.2485 409.7636 0.0790 -1.0000 -1.0000 3240234 1593765149.50 151.4207 59.9998 32.0000 1.9525 1.9545 409.2755 409.7914 0.0791 -1.0000 -1.0000 3240515 1593765149.60 151.4207 59.9998 32.0000 1.9527 1.9547 409.2242 409.7405 0.0791 -1.0000 -1.0000 3240577 1593765149.70 151.4207 59.9998 32.0000 1.9531 1.9551 409.1843 409.6997 0.0790 -1.0000 -1.0000 3240655 1593765149.80 151.4207 59.9998 32.0000 1.9532 1.9552 409.1575 409.6723 0.0789 -1.0000 -1.0000 3240718 1593765149.90 151.4207 59.9998 32.0000 1.9525 1.9545 409.2140 409.7292 0.0790 -1.0000 -1.0000 3240796 1593765150.00 151.4207 59.9998 32.0000 1.9524 1.9545 409.2220 409.7373 0.0790 -1.0000 -1.0000 3240859 1593765150.10 151.4207 59.9998 32.0000 1.9527 1.9547 409.2026 409.7178 0.0790 -1.0000 -1.0000 3240921 1593765150.20 151.4207 59.9998 32.0000 1.9522 1.9543 409.2513 409.7659 0.0789 -1.0000 -1.0000 3240999 1593765150.30 151.4207 59.9998 32.0000 1.9525 1.9545 409.2466 409.7629 0.0791 -1.0000 -1.0000 3241061 1593765150.40 151.4207 59.9998 32.0000 1.9521 1.9541 409.2227 409.7395 0.0793 -1.0000 -1.0000 3241124 1593765150.50 151.4207 59.9998 32.0000 1.9515 1.9536 409.2347 409.7511 0.0791 -1.0000 -1.0000 3241186 1593765150.60 151.4093 59.9998 32.0000 1.9524 1.9544 409.2165 409.7330 0.0792 -1.0000 -1.0000 3241249 1593765150.70 151.3966 59.9998 32.0000 1.9519 1.9539 409.2038 409.7207 0.0793 -1.0000 -1.0000 3241311 1593765150.80 151.3966 59.9998 32.0000 1.9521 1.9542 409.1604 409.6769 0.0792 -1.0000 -1.0000 3241389 1593765150.90 151.3966 59.9998 32.0000 1.9523 1.9543 409.2094 409.7263 0.0793 -1.0000 -1.0000 3241452 1593765151.00 151.3966 59.9998 32.0000 1.9535 1.9556 409.1874 409.7043 0.0792 -1.0000 -1.0000 3242124 1593765151.10 151.3966 59.9998 32.0000 1.9527 1.9548 409.1943 409.7112 0.0792 -1.0000 -1.0000 3242202 1593765151.20 151.4014 59.9998 32.0000 1.9529 1.9549 409.2530 409.7687 0.0791 -1.0000 -1.0000 3242264 1593765151.30 151.4065 59.9998 32.0000 1.9523 1.9543 409.2424 409.7595 0.0793 -1.0000 -1.0000 3242327 1593765151.40 151.4065 59.9998 32.0000 1.9528 1.9549 409.2261 409.7422 0.0790 -1.0000 -1.0000 3242405 1593765151.50 151.4065 59.9998 32.0000 1.9525 1.9546 409.2217 409.7358 0.0789 -1.0000 -1.0000 3242468 1593765151.60 151.4065 59.9998 32.0000 1.9520 1.9540 409.2207 409.7364 0.0791 -1.0000 -1.0000 3242530 1593765151.70 151.4065 59.9998 32.0000 1.9524 1.9545 409.2287 409.7447 0.0791 -1.0000 -1.0000 3242593 1593765151.80 151.4065 59.9998 32.0000 1.9531 1.9551 409.2008 409.7159 0.0790 -1.0000 -1.0000 3242655 1593765151.90 151.4061 59.9998 32.0000 1.9534 1.9554 409.2599 409.7757 0.0790 -1.0000 -1.0000 3242733 1593765152.00 151.4057 59.9998 32.0000 1.9531 1.9551 409.2758 409.7918 0.0791 -1.0000 -1.0000 3242795 1593765152.10 151.4057 59.9998 32.0000 1.9527 1.9547 409.2996 409.8154 0.0790 -1.0000 -1.0000 3242858 1593765152.20 151.4057 59.9998 32.0000 1.9524 1.9544 409.2503 409.7652 0.0789 -1.0000 -1.0000 3242936 1593765152.30 151.4057 59.9998 32.0000 1.9526 1.9546 409.2753 409.7901 0.0789 -1.0000 -1.0000 3242998 1593765152.40 151.4057 59.9998 32.0000 1.9535 1.9555 409.2647 409.7808 0.0792 -1.0000 -1.0000 3243061 1593765152.50 151.4652 59.9998 32.0000 1.9534 1.9554 409.2591 409.7760 0.0792 -1.0000 -1.0000 3243123 1593765152.60 151.4652 59.9998 32.0000 1.9530 1.9551 409.2644 409.7802 0.0790 -1.0000 -1.0000 3243358 1593765152.70 151.4652 59.9998 32.0000 1.9533 1.9553 409.2420 409.7575 0.0790 -1.0000 -1.0000 3243420 1593765152.80 151.4652 59.9998 32.0000 1.9540 1.9560 409.3013 409.8170 0.0790 -1.0000 -1.0000 3243498 1593765152.90 151.4652 59.9998 32.0000 1.9538 1.9559 409.3039 409.8179 0.0789 -1.0000 -1.0000 3243561 1593765153.00 151.4393 59.9998 32.0000 1.9532 1.9553 409.3531 409.8690 0.0790 -1.0000 -1.0000 3243623 1593765153.10 151.4389 59.9998 32.0000 1.9530 1.9550 409.3100 409.8253 0.0790 -1.0000 -1.0000 3243858 1593765153.20 151.4389 59.9998 32.0000 1.9531 1.9551 409.2214 409.7358 0.0788 -1.0000 -1.0000 3243936 1593765153.30 151.4389 59.9998 32.0000 1.9525 1.9545 409.2627 409.7777 0.0790 -1.0000 -1.0000 3243983 1593765153.40 151.4389 59.9998 32.0000 1.9530 1.9550 409.2319 409.7483 0.0792 -1.0000 -1.0000 3244061 1593765153.50 151.4501 59.9998 32.0000 1.9525 1.9545 409.2837 409.7990 0.0790 -1.0000 -1.0000 3244123 1593765153.60 151.4861 59.9998 32.0000 1.9521 1.9541 409.2114 409.7271 0.0791 -1.0000 -1.0000 3244358 1593765153.70 151.4861 59.9998 32.0000 1.9521 1.9541 409.2843 409.7998 0.0790 -1.0000 -1.0000 3244436 1593765153.80 151.4861 59.9998 32.0000 1.9523 1.9543 409.2276 409.7425 0.0790 -1.0000 -1.0000 3244483 1593765153.90 151.4861 59.9998 32.0000 1.9525 1.9546 409.2700 409.7857 0.0790 -1.0000 -1.0000 3244561 1593765154.00 151.4861 59.9998 32.0000 1.9528 1.9548 409.2432 409.7587 0.0790 -1.0000 -1.0000 3244623 1593765154.10 151.4710 59.9998 32.0000 1.9524 1.9544 409.1834 409.6991 0.0790 -1.0000 -1.0000 3245295 1593765154.20 151.4637 59.9998 32.0000 1.9522 1.9542 409.2671 409.7826 0.0791 -1.0000 -1.0000 3245373 1593765154.30 151.4637 59.9998 32.0000 1.9524 1.9544 409.2419 409.7578 0.0791 -1.0000 -1.0000 3245435 1593765154.40 151.4637 59.9998 32.0000 1.9529 1.9549 409.2920 409.8064 0.0788 -1.0000 -1.0000 3245514 1593765154.50 151.4637 59.9998 32.0000 1.9526 1.9546 409.3086 409.8245 0.0791 -1.0000 -1.0000 3245576 1593765154.60 151.4637 59.9998 32.0000 1.9521 1.9541 409.2779 409.7929 0.0789 -1.0000 -1.0000 3245654 1593765154.70 151.4637 59.9998 32.0000 1.9522 1.9542 409.2367 409.7515 0.0790 -1.0000 -1.0000 3245717 1593765154.80 151.4637 59.9998 32.0000 1.9528 1.9549 409.1726 409.6882 0.0790 -1.0000 -1.0000 3245779 1593765154.90 151.4637 59.9998 32.0000 1.9526 1.9547 409.2349 409.7492 0.0788 -1.0000 -1.0000 3245842 1593765155.00 151.4637 59.9998 32.0000 1.9535 1.9555 409.3687 409.8834 0.0789 -1.0000 -1.0000 3245904 1593765155.10 151.4637 59.9998 32.0000 1.9534 1.9554 409.2476 409.7629 0.0789 -1.0000 -1.0000 3245982 1593765155.20 151.5539 59.9999 32.0000 1.9530 1.9551 409.2821 409.7981 0.0792 -1.0000 -1.0000 3246045 1593765155.30 151.5539 59.9999 32.0000 1.9530 1.9550 409.2975 409.8131 0.0790 -1.0000 -1.0000 3246107 1593765155.40 151.5539 59.9999 32.0000 1.9530 1.9550 409.2931 409.8094 0.0791 -1.0000 -1.0000 3246185 1593765155.50 151.5539 59.9999 32.0000 1.9533 1.9553 409.2889 409.8049 0.0791 -1.0000 -1.0000 3246248 1593765155.60 151.5539 59.9999 32.0000 1.9532 1.9552 409.4048 409.9202 0.0790 -1.0000 -1.0000 3246310 1593765155.70 151.5440 59.9999 32.0000 1.9538 1.9558 409.2718 409.7875 0.0790 -1.0000 -1.0000 3246638 1593765155.80 151.5315 59.9999 32.0000 1.9531 1.9551 409.3127 409.8281 0.0790 -1.0000 -1.0000 3246701 1593765155.90 151.5315 59.9999 32.0000 1.9532 1.9552 409.2872 409.8029 0.0791 -1.0000 -1.0000 3246779 1593765156.00 151.5315 59.9999 32.0000 1.9541 1.9561 409.2949 409.8105 0.0790 -1.0000 -1.0000 3246842 1593765156.10 151.5315 59.9999 32.0000 1.9534 1.9554 409.3108 409.8265 0.0791 -1.0000 -1.0000 3246904 1593765156.20 151.5315 59.9999 32.0000 1.9531 1.9551 409.2580 409.7730 0.0789 -1.0000 -1.0000 3247013 1593765156.30 151.4750 59.9999 32.0000 1.9524 1.9544 409.3011 409.8167 0.0790 -1.0000 -1.0000 3247076 1593765156.40 151.4750 59.9999 32.0000 1.9526 1.9546 409.2522 409.7672 0.0789 -1.0000 -1.0000 3247138 1593765156.50 151.4750 59.9999 32.0000 1.9532 1.9552 409.2186 409.7343 0.0791 -1.0000 -1.0000 3247216 1593765156.60 151.4750 59.9999 32.0000 1.9530 1.9551 409.3084 409.8241 0.0791 -1.0000 -1.0000 3247279 1593765156.70 151.4750 59.9999 32.0000 1.9527 1.9547 409.2690 409.7849 0.0791 -1.0000 -1.0000 3247513 1593765156.80 151.4754 59.9999 32.0000 1.9523 1.9543 409.2245 409.7403 0.0790 -1.0000 -1.0000 3247576 1593765156.90 151.4757 59.9999 32.0000 1.9536 1.9556 409.2539 409.7689 0.0790 -1.0000 -1.0000 3247638 1593765157.00 151.4757 59.9999 32.0000 1.9531 1.9552 409.2643 409.7804 0.0791 -1.0000 -1.0000 3247700 1593765157.10 151.4757 59.9999 32.0000 1.9529 1.9550 409.2732 409.7889 0.0790 -1.0000 -1.0000 3247779 1593765157.20 151.4757 59.9999 32.0000 1.9525 1.9546 409.2444 409.7593 0.0789 -1.0000 -1.0000 3247841 1593765157.30 151.4757 59.9999 32.0000 1.9525 1.9546 409.2632 409.7783 0.0790 -1.0000 -1.0000 3247904 1593765157.40 151.5764 59.9999 32.0000 1.9529 1.9549 409.3100 409.8260 0.0791 -1.0000 -1.0000 3247982 1593765157.50 151.5764 59.9999 32.0000 1.9532 1.9552 409.2656 409.7811 0.0790 -1.0000 -1.0000 3248044 1593765157.60 151.5764 59.9999 32.0000 1.9538 1.9558 409.3301 409.8462 0.0792 -1.0000 -1.0000 3248107 1593765157.70 151.5764 59.9999 32.0000 1.9536 1.9556 409.3540 409.8693 0.0789 -1.0000 -1.0000 3248638 1593765157.80 151.5764 59.9999 32.0000 1.9537 1.9557 409.3779 409.8936 0.0790 -1.0000 -1.0000 3248700 1593765157.90 151.5278 59.9999 32.0000 1.9538 1.9558 409.2941 409.8103 0.0792 -1.0000 -1.0000 3248779 1593765158.00 151.5231 59.9999 32.0000 1.9528 1.9549 409.2739 409.7897 0.0790 -1.0000 -1.0000 3248841 1593765158.10 151.5231 59.9999 32.0000 1.9536 1.9556 409.2682 409.7838 0.0791 -1.0000 -1.0000 3248903 1593765158.20 151.5231 59.9999 32.0000 1.9528 1.9548 409.3618 409.8775 0.0790 -1.0000 -1.0000 3248966 1593765158.30 151.5231 59.9999 32.0000 1.9532 1.9552 409.3107 409.8257 0.0789 -1.0000 -1.0000 3249028 1593765158.40 151.5231 59.9999 32.0000 1.9532 1.9552 409.2524 409.7671 0.0789 -1.0000 -1.0000 3249091 1593765158.50 151.5013 59.9999 32.0000 1.9534 1.9554 409.3384 409.8537 0.0790 -1.0000 -1.0000 3249185 1593765158.60 151.5013 59.9999 32.0000 1.9526 1.9546 409.2869 409.8014 0.0788 -1.0000 -1.0000 3249247 1593765158.70 151.5013 59.9999 32.0000 1.9528 1.9548 409.2800 409.7959 0.0791 -1.0000 -1.0000 3249372 1593765158.80 151.5013 59.9999 32.0000 1.9529 1.9549 409.3062 409.8225 0.0792 -1.0000 -1.0000 3249450 1593765158.90 151.5013 59.9999 32.0000 1.9528 1.9548 409.2799 409.7957 0.0790 -1.0000 -1.0000 3249497 1593765159.00 151.4914 59.9999 32.0000 1.9527 1.9547 409.3344 409.8494 0.0789 -1.0000 -1.0000 3249575 1593765159.10 151.4863 59.9999 32.0000 1.9527 1.9547 409.2778 409.7929 0.0790 -1.0000 -1.0000 3249638 1593765159.20 151.4863 59.9999 32.0000 1.9530 1.9550 409.2799 409.7956 0.0790 -1.0000 -1.0000 3249700 1593765159.30 151.4863 59.9999 32.0000 1.9534 1.9554 409.2233 409.7386 0.0790 -1.0000 -1.0000 3249887 1593765159.40 151.4863 59.9999 32.0000 1.9532 1.9553 409.2622 409.7781 0.0791 -1.0000 -1.0000 3249950 1593765159.50 151.4863 59.9999 32.0000 1.9525 1.9546 409.3118 409.8277 0.0790 -1.0000 -1.0000 3250013 1593765159.60 151.4712 59.9999 32.0000 1.9531 1.9551 409.2028 409.7197 0.0792 -1.0000 -1.0000 3250075 1593765159.70 151.4712 59.9999 32.0000 1.9531 1.9551 409.2662 409.7814 0.0789 -1.0000 -1.0000 3250153 1593765159.80 151.4712 59.9999 32.0000 1.9534 1.9555 409.2701 409.7856 0.0791 -1.0000 -1.0000 3250544 1593765159.90 151.4712 59.9999 32.0000 1.9530 1.9550 409.2038 409.7186 0.0789 -1.0000 -1.0000 3250622 1593765160.00 151.4712 59.9999 32.0000 1.9525 1.9546 409.1797 409.6950 0.0790 -1.0000 -1.0000 3250684 1593765160.10 151.4563 59.9999 32.0000 1.9529 1.9549 409.1961 409.7111 0.0789 -1.0000 -1.0000 3250747 1593765160.20 151.4563 59.9999 32.0000 1.9529 1.9549 409.1999 409.7163 0.0792 -1.0000 -1.0000 3250809 1593765160.30 151.4563 59.9999 32.0000 1.9528 1.9548 409.2731 409.7887 0.0790 -1.0000 -1.0000 3250872 1593765160.40 151.4563 59.9999 32.0000 1.9530 1.9550 409.2059 409.7211 0.0790 -1.0000 -1.0000 3250934 1593765160.50 151.4563 59.9999 32.0000 1.9530 1.9550 409.2585 409.7749 0.0791 -1.0000 -1.0000 3251012 1593765160.60 151.4663 59.9999 32.0000 1.9532 1.9553 409.2001 409.7160 0.0791 -1.0000 -1.0000 3251075 1593765160.70 151.5157 59.9999 32.0000 1.9525 1.9545 409.2230 409.7387 0.0791 -1.0000 -1.0000 3251137 1593765160.80 151.5157 59.9999 32.0000 1.9531 1.9552 409.2303 409.7462 0.0791 -1.0000 -1.0000 3251372 1593765160.90 151.5157 59.9999 32.0000 1.9528 1.9549 409.3017 409.8176 0.0790 -1.0000 -1.0000 3251434 1593765161.00 151.5157 59.9999 32.0000 1.9529 1.9549 409.2581 409.7734 0.0790 -1.0000 -1.0000 3251496 1593765161.10 151.5157 59.9999 32.0000 1.9534 1.9555 409.2599 409.7759 0.0791 -1.0000 -1.0000 3251575 1593765161.20 151.4848 59.9999 32.0000 1.9530 1.9551 409.2428 409.7577 0.0790 -1.0000 -1.0000 3251637 1593765161.30 151.4848 59.9999 32.0000 1.9536 1.9556 409.3160 409.8320 0.0791 -1.0000 -1.0000 3252372 1593765161.40 151.4848 59.9999 32.0000 1.9525 1.9546 409.2359 409.7514 0.0790 -1.0000 -1.0000 3252450 1593765161.50 151.4848 59.9999 32.0000 1.9528 1.9549 409.2830 409.7989 0.0790 -1.0000 -1.0000 3252512 1593765161.60 151.4848 59.9999 32.0000 1.9533 1.9553 409.2426 409.7574 0.0789 -1.0000 -1.0000 3252574 1593765161.70 151.4855 59.9999 32.0000 1.9533 1.9553 409.2723 409.7875 0.0790 -1.0000 -1.0000 3252652 1593765161.80 151.4860 59.9999 32.0000 1.9535 1.9555 409.2542 409.7701 0.0790 -1.0000 -1.0000 3252715 1593765161.90 151.4860 59.9999 32.0000 1.9539 1.9559 409.2654 409.7809 0.0791 -1.0000 -1.0000 3252793 1593765162.00 151.4860 59.9999 32.0000 1.9535 1.9555 409.3126 409.8298 0.0793 -1.0000 -1.0000 3252856 1593765162.10 151.4860 59.9999 32.0000 1.9536 1.9556 409.3069 409.8228 0.0790 -1.0000 -1.0000 3252918 1593765162.20 151.4860 59.9999 32.0000 1.9536 1.9556 409.2433 409.7589 0.0790 -1.0000 -1.0000 3252981 1593765162.30 151.4560 59.9999 32.0000 1.9535 1.9555 409.2823 409.7981 0.0791 -1.0000 -1.0000 3253121 1593765162.40 151.4560 59.9999 32.0000 1.9540 1.9561 409.2711 409.7876 0.0792 -1.0000 -1.0000 3253184 1593765162.50 151.4560 59.9999 32.0000 1.9529 1.9549 409.2327 409.7489 0.0791 -1.0000 -1.0000 3253246 1593765162.60 151.4560 59.9999 32.0000 1.9527 1.9548 409.2680 409.7838 0.0791 -1.0000 -1.0000 3253309 1593765162.70 151.4560 59.9999 32.0000 1.9522 1.9542 409.2499 409.7661 0.0791 -1.0000 -1.0000 3253371 1593765162.80 151.4667 59.9999 32.0000 1.9529 1.9550 409.2217 409.7377 0.0791 -1.0000 -1.0000 3253449 1593765162.90 151.4670 59.9999 32.0000 1.9535 1.9555 409.2184 409.7343 0.0791 -1.0000 -1.0000 3253621 1593765163.00 151.4670 59.9999 32.0000 1.9528 1.9549 409.1900 409.7049 0.0790 -1.0000 -1.0000 3253699 1593765163.10 151.4670 59.9999 32.0000 1.9531 1.9551 409.2654 409.7807 0.0790 -1.0000 -1.0000 3253762 1593765163.20 151.4670 59.9999 32.0000 1.9525 1.9546 409.1864 409.7016 0.0790 -1.0000 -1.0000 3253824 1593765163.30 151.4670 59.9999 32.0000 1.9533 1.9553 409.2683 409.7839 0.0790 -1.0000 -1.0000 3253887 1593765163.40 151.5132 59.9999 32.0000 1.9532 1.9552 409.3044 409.8194 0.0790 -1.0000 -1.0000 3254121 1593765163.50 151.5132 59.9999 32.0000 1.9530 1.9550 409.3200 409.8356 0.0790 -1.0000 -1.0000 3254184 1593765163.60 151.5132 59.9999 32.0000 1.9532 1.9553 409.3462 409.8622 0.0791 -1.0000 -1.0000 3254246 1593765163.70 151.5132 59.9999 32.0000 1.9538 1.9558 409.3085 409.8240 0.0790 -1.0000 -1.0000 3254324 1593765163.80 151.5132 59.9999 32.0000 1.9542 1.9562 409.2461 409.7618 0.0791 -1.0000 -1.0000 3254387 1593765163.90 151.5064 59.9999 32.0000 1.9538 1.9559 409.2624 409.7774 0.0790 -1.0000 -1.0000 3254527 1593765164.00 151.5064 59.9999 32.0000 1.9533 1.9554 409.2868 409.8025 0.0790 -1.0000 -1.0000 3254590 1593765164.10 151.5064 59.9999 32.0000 1.9531 1.9551 409.2840 409.8000 0.0791 -1.0000 -1.0000 3254652 1593765164.20 151.5064 59.9999 32.0000 1.9537 1.9557 409.2858 409.8007 0.0790 -1.0000 -1.0000 3254730 1593765164.30 151.5064 59.9999 32.0000 1.9534 1.9554 409.2663 409.7821 0.0791 -1.0000 -1.0000 3254793 1593765164.40 151.5069 59.9999 32.0000 1.9535 1.9555 409.2581 409.7743 0.0792 -1.0000 -1.0000 3255058 1593765164.50 151.5105 59.9999 32.0000 1.9540 1.9560 409.2757 409.7910 0.0790 -1.0000 -1.0000 3255136 1593765164.60 151.5105 59.9999 32.0000 1.9530 1.9550 409.2645 409.7802 0.0790 -1.0000 -1.0000 3255199 1593765164.70 151.5105 59.9999 32.0000 1.9536 1.9557 409.2368 409.7521 0.0790 -1.0000 -1.0000 3255261 1593765164.80 151.5105 59.9999 32.0000 1.9530 1.9551 409.2570 409.7721 0.0790 -1.0000 -1.0000 3255339 1593765164.90 151.5105 59.9999 32.0000 1.9536 1.9556 409.3016 409.8174 0.0792 -1.0000 -1.0000 3256277 1593765165.00 151.4924 60.0001 32.0000 1.9531 1.9551 409.2819 409.7974 0.0789 -1.0000 -1.0000 3256339 1593765165.10 151.4924 60.0001 32.0000 1.9534 1.9555 409.2687 409.7831 0.0788 -1.0000 -1.0000 3256417 1593765165.20 151.4924 60.0001 32.0000 1.9536 1.9556 409.3299 409.8443 0.0788 -1.0000 -1.0000 3256480 1593765165.30 151.4924 60.0001 32.0000 1.9536 1.9556 409.3362 409.8506 0.0788 -1.0000 -1.0000 3256542 1593765165.40 151.4924 60.0001 32.0000 1.9533 1.9553 409.3036 409.8198 0.0791 -1.0000 -1.0000 3256636 1593765165.50 151.4937 60.0001 32.0000 1.9533 1.9553 409.2199 409.7348 0.0789 -1.0000 -1.0000 3256698 1593765165.60 151.4942 60.0001 32.0000 1.9533 1.9553 409.3257 409.8412 0.0791 -1.0000 -1.0000 3256761 1593765165.70 151.4942 60.0001 32.0000 1.9529 1.9549 409.2529 409.7678 0.0790 -1.0000 -1.0000 3256839 1593765165.80 151.4942 60.0001 32.0000 1.9527 1.9547 409.2757 409.7913 0.0790 -1.0000 -1.0000 3256886 1593765165.90 151.4942 60.0001 32.0000 1.9526 1.9546 409.2601 409.7762 0.0791 -1.0000 -1.0000 3257042 1593765166.00 151.4948 60.0001 32.0000 1.9529 1.9550 409.3092 409.8248 0.0790 -1.0000 -1.0000 3257105 1593765166.10 151.5329 60.0001 32.0000 1.9528 1.9548 409.2425 409.7574 0.0789 -1.0000 -1.0000 3257167 1593765166.20 151.5329 60.0001 32.0000 1.9532 1.9553 409.3180 409.8338 0.0791 -1.0000 -1.0000 3257245 1593765166.30 151.5329 60.0001 32.0000 1.9534 1.9554 409.2680 409.7834 0.0790 -1.0000 -1.0000 3257308 1593765166.40 151.5329 60.0001 32.0000 1.9533 1.9553 409.3213 409.8366 0.0789 -1.0000 -1.0000 3257370 1593765166.50 151.5329 60.0001 32.0000 1.9538 1.9558 409.3281 409.8437 0.0790 -1.0000 -1.0000 3257433 1593765166.60 151.5385 60.0001 32.0000 1.9528 1.9548 409.2690 409.7835 0.0789 -1.0000 -1.0000 3257495 1593765166.70 151.5388 60.0001 32.0000 1.9534 1.9554 409.2880 409.8030 0.0789 -1.0000 -1.0000 3257558 1593765166.80 151.5388 60.0001 32.0000 1.9538 1.9558 409.3676 409.8828 0.0789 -1.0000 -1.0000 3257636 1593765166.90 151.5388 60.0001 32.0000 1.9535 1.9555 409.3390 409.8529 0.0789 -1.0000 -1.0000 3257698 1593765167.00 151.5388 60.0001 32.0000 1.9526 1.9546 409.3140 409.8297 0.0789 -1.0000 -1.0000 3258136 1593765167.10 151.5335 60.0001 32.0000 1.9528 1.9549 409.3012 409.8155 0.0788 -1.0000 -1.0000 3258214 1593765167.20 151.4407 60.0001 32.0000 1.9530 1.9550 409.2699 409.7846 0.0789 -1.0000 -1.0000 3258276 1593765167.30 151.4407 60.0001 32.0000 1.9516 1.9536 409.3283 409.8435 0.0789 -1.0000 -1.0000 3258339 1593765167.40 151.4407 60.0001 32.0000 1.9523 1.9543 409.2814 409.7970 0.0791 -1.0000 -1.0000 3258401 1593765167.50 151.4407 60.0001 32.0000 1.9533 1.9553 409.2522 409.7676 0.0789 -1.0000 -1.0000 3258464 1593765167.60 151.4407 60.0001 32.0000 1.9530 1.9550 409.3152 409.8298 0.0789 -1.0000 -1.0000 3258526 1593765167.70 151.4513 60.0001 32.0000 1.9530 1.9551 409.3366 409.8516 0.0789 -1.0000 -1.0000 3258604 1593765167.80 151.4514 60.0001 32.0000 1.9528 1.9548 409.3029 409.8189 0.0791 -1.0000 -1.0000 3258667 1593765167.90 151.4514 60.0001 32.0000 1.9529 1.9549 409.2655 409.7809 0.0790 -1.0000 -1.0000 3258745 1593765168.00 151.4514 60.0001 32.0000 1.9525 1.9546 409.3295 409.8449 0.0790 -1.0000 -1.0000 3258807 1593765168.10 151.4514 60.0001 32.0000 1.9525 1.9545 409.2387 409.7533 0.0789 -1.0000 -1.0000 3258870 1593765168.20 151.4514 60.0001 32.0000 1.9530 1.9550 409.3097 409.8261 0.0792 -1.0000 -1.0000 3258948 1593765168.30 151.4494 60.0001 32.0000 1.9523 1.9544 409.2573 409.7751 0.0794 -1.0000 -1.0000 3259010 1593765168.40 151.4494 60.0001 32.0000 1.9527 1.9547 409.2534 409.7697 0.0791 -1.0000 -1.0000 3259073 1593765168.50 151.4494 60.0001 32.0000 1.9523 1.9544 409.3215 409.8381 0.0792 -1.0000 -1.0000 3259557 1593765168.60 151.4494 60.0001 32.0000 1.9527 1.9547 409.3664 409.8827 0.0791 -1.0000 -1.0000 3259620 1593765168.70 151.4494 60.0001 32.0000 1.9534 1.9555 409.2968 409.8123 0.0791 -1.0000 -1.0000 3259682 1593765168.80 151.4494 60.0001 32.0000 1.9522 1.9542 409.2339 409.7509 0.0792 -1.0000 -1.0000 3259745 1593765168.90 151.4751 60.0001 32.0000 1.9524 1.9544 409.2358 409.7514 0.0790 -1.0000 -1.0000 3259807 1593765169.00 151.5202 60.0001 32.0000 1.9533 1.9554 409.2459 409.7619 0.0791 -1.0000 -1.0000 3259870 1593765169.10 151.5202 60.0001 32.0000 1.9533 1.9553 409.3179 409.8333 0.0790 -1.0000 -1.0000 3300073 1593765169.20 151.5202 60.0001 32.0000 1.9533 1.9554 409.3300 409.8453 0.0790 -1.0000 -1.0000 3300135 1593765169.30 151.5202 60.0001 32.0000 1.9533 1.9553 409.3562 409.8716 0.0790 -1.0000 -1.0000 3300198 1593765169.40 151.5202 60.0001 32.0000 1.9536 1.9556 409.2456 409.7608 0.0789 -1.0000 -1.0000 3300260 1593765169.50 151.5257 60.0001 32.0000 1.9531 1.9551 409.2494 409.7647 0.0790 -1.0000 -1.0000 3300323 1593765169.60 151.5257 60.0001 32.0000 1.9533 1.9553 409.3748 409.8910 0.0791 -1.0000 -1.0000 3300604 1593765169.70 151.5257 60.0001 32.0000 1.9534 1.9554 409.2386 409.7538 0.0790 -1.0000 -1.0000 3300682 1593765169.80 151.5257 60.0001 32.0000 1.9535 1.9555 409.2133 409.7283 0.0789 -1.0000 -1.0000 3300745 1593765169.90 151.5257 60.0001 32.0000 1.9526 1.9546 409.3095 409.8242 0.0789 -1.0000 -1.0000 3300822 1593765170.00 151.5325 60.0001 32.0000 1.9532 1.9552 409.2700 409.7854 0.0790 -1.0000 -1.0000 3300885 1593765170.10 151.5375 60.0001 32.0000 1.9531 1.9552 409.3506 409.8668 0.0791 -1.0000 -1.0000 3300947 1593765170.20 151.5375 60.0001 32.0000 1.9529 1.9550 409.2541 409.7703 0.0792 -1.0000 -1.0000 3301010 1593765170.30 151.5375 60.0001 32.0000 1.9534 1.9554 409.2902 409.8074 0.0792 -1.0000 -1.0000 3301072 1593765170.40 151.5375 60.0001 32.0000 1.9528 1.9548 409.2978 409.8136 0.0791 -1.0000 -1.0000 3301135 1593765170.50 151.5375 60.0001 32.0000 1.9530 1.9550 409.3010 409.8170 0.0791 -1.0000 -1.0000 3301213 1593765170.60 151.5375 60.0001 32.0000 1.9541 1.9561 409.2629 409.7778 0.0790 -1.0000 -1.0000 3301603 1593765170.70 151.5223 60.0001 32.0000 1.9534 1.9554 409.2920 409.8076 0.0790 -1.0000 -1.0000 3301666 1593765170.80 151.5159 60.0001 32.0000 1.9533 1.9554 409.2111 409.7259 0.0789 -1.0000 -1.0000 3301744 1593765170.90 151.5159 60.0001 32.0000 1.9533 1.9553 409.3107 409.8256 0.0790 -1.0000 -1.0000 3301807 1593765171.00 151.5159 60.0001 32.0000 1.9527 1.9547 409.3122 409.8277 0.0790 -1.0000 -1.0000 3301869 1593765171.10 151.5159 60.0001 32.0000 1.9529 1.9550 409.2532 409.7684 0.0790 -1.0000 -1.0000 3301947 1593765171.20 151.5159 60.0001 32.0000 1.9537 1.9557 409.3059 409.8217 0.0790 -1.0000 -1.0000 3302010 1593765171.30 151.5950 60.0001 32.0000 1.9538 1.9558 409.2774 409.7922 0.0790 -1.0000 -1.0000 3302072 1593765171.40 151.5950 60.0001 32.0000 1.9533 1.9553 409.2798 409.7958 0.0791 -1.0000 -1.0000 3302135 1593765171.50 151.5950 60.0001 32.0000 1.9533 1.9553 409.3405 409.8549 0.0788 -1.0000 -1.0000 3302213 1593765171.60 151.5950 60.0001 32.0000 1.9531 1.9552 409.3388 409.8537 0.0790 -1.0000 -1.0000 3302400 1593765171.70 151.5950 60.0001 32.0000 1.9537 1.9557 409.3366 409.8511 0.0788 -1.0000 -1.0000 3302463 1593765171.80 151.5950 60.0001 32.0000 1.9535 1.9555 409.3312 409.8452 0.0788 -1.0000 -1.0000 3302525 1593765171.90 151.5587 60.0001 32.0000 1.9532 1.9552 409.3120 409.8268 0.0789 -1.0000 -1.0000 3302603 1593765172.00 151.5540 60.0001 32.0000 1.9532 1.9552 409.3503 409.8667 0.0792 -1.0000 -1.0000 3302666 1593765172.10 151.5540 60.0001 32.0000 1.9535 1.9556 409.3272 409.8419 0.0789 -1.0000 -1.0000 3302853 1593765172.20 151.5540 60.0001 32.0000 1.9530 1.9550 409.3136 409.8287 0.0790 -1.0000 -1.0000 3302931 1593765172.30 151.5540 60.0001 32.0000 1.9542 1.9563 409.3536 409.8698 0.0791 -1.0000 -1.0000 3302994 1593765172.40 151.5540 60.0001 32.0000 1.9534 1.9554 409.2457 409.7606 0.0789 -1.0000 -1.0000 3303056 1593765172.50 151.5239 60.0001 32.0000 1.9528 1.9548 409.2558 409.7711 0.0789 -1.0000 -1.0000 3303119 1593765172.60 151.5161 60.0001 32.0000 1.9530 1.9550 409.2852 409.7987 0.0786 -1.0000 -1.0000 3303556 1593765172.70 151.5161 60.0001 32.0000 1.9533 1.9553 409.2829 409.7983 0.0790 -1.0000 -1.0000 3303619 1593765172.80 151.5161 60.0001 32.0000 1.9523 1.9543 409.2724 409.7877 0.0790 -1.0000 -1.0000 3303697 1593765172.90 151.5161 60.0001 32.0000 1.9528 1.9548 409.2708 409.7861 0.0790 -1.0000 -1.0000 3303759 1593765173.00 151.5166 60.0001 32.0000 1.9526 1.9546 409.2829 409.8002 0.0791 -1.0000 -1.0000 3303822 1593765173.10 151.5400 60.0001 32.0000 1.9534 1.9554 409.2619 409.7762 0.0789 -1.0000 -1.0000 3304166 1593765173.20 151.5400 60.0001 32.0000 1.9532 1.9553 409.3047 409.8193 0.0788 -1.0000 -1.0000 3304228 1593765173.30 151.5400 60.0001 32.0000 1.9531 1.9552 409.2974 409.8118 0.0789 -1.0000 -1.0000 3304291 1593765173.40 151.5400 60.0001 32.0000 1.9532 1.9553 409.3233 409.8380 0.0788 -1.0000 -1.0000 3304353 1593765173.50 151.5400 60.0001 32.0000 1.9531 1.9552 409.3313 409.8471 0.0791 -1.0000 -1.0000 3304416 1593765173.60 151.5400 60.0001 32.0000 1.9540 1.9561 409.2618 409.7778 0.0791 -1.0000 -1.0000 3305056 1593765173.70 151.5626 60.0001 32.0000 1.9535 1.9555 409.2746 409.7904 0.0791 -1.0000 -1.0000 3305134 1593765173.80 151.5626 60.0001 32.0000 1.9539 1.9559 409.2929 409.8089 0.0791 -1.0000 -1.0000 3305196 1593765173.90 151.5626 60.0001 32.0000 1.9530 1.9550 409.3561 409.8707 0.0788 -1.0000 -1.0000 3305274 1593765174.00 151.5626 60.0001 32.0000 1.9539 1.9559 409.3266 409.8412 0.0789 -1.0000 -1.0000 3305337 1593765174.10 151.5626 60.0001 32.0000 1.9532 1.9553 409.2984 409.8134 0.0789 -1.0000 -1.0000 3305399 1593765174.20 151.5373 60.0001 32.0000 1.9532 1.9552 409.2145 409.7298 0.0789 -1.0000 -1.0000 3305462 1593765174.30 151.5289 60.0001 32.0000 1.9534 1.9554 409.2890 409.8036 0.0789 -1.0000 -1.0000 3305524 1593765174.40 151.5289 60.0001 32.0000 1.9532 1.9553 409.2833 409.7979 0.0789 -1.0000 -1.0000 3305587 1593765174.50 151.5289 60.0001 32.0000 1.9536 1.9556 409.3137 409.8298 0.0791 -1.0000 -1.0000 3305665 1593765174.60 151.5289 60.0001 32.0000 1.9533 1.9553 409.2100 409.7250 0.0789 -1.0000 -1.0000 3305728 1593765174.70 151.5289 60.0001 32.0000 1.9526 1.9546 409.2858 409.8012 0.0790 -1.0000 -1.0000 3305806 1593765174.80 151.4969 59.9999 32.0000 1.9530 1.9551 409.2593 409.7746 0.0789 -1.0000 -1.0000 3305884 1593765174.90 151.4969 59.9999 32.0000 1.9539 1.9560 409.2624 409.7773 0.0790 -1.0000 -1.0000 3305931 1593765175.00 151.4969 59.9999 32.0000 1.9530 1.9550 409.2453 409.7600 0.0788 -1.0000 -1.0000 3306009 1593765175.10 151.4969 59.9999 32.0000 1.9540 1.9560 409.3407 409.8572 0.0791 -1.0000 -1.0000 3306071 1593765175.20 151.4969 59.9999 32.0000 1.9534 1.9555 409.2465 409.7614 0.0790 -1.0000 -1.0000 3306134 1593765175.30 151.4969 59.9999 32.0000 1.9532 1.9552 409.1983 409.7134 0.0790 -1.0000 -1.0000 3306196 1593765175.40 151.4484 59.9999 32.0000 1.9534 1.9554 409.2937 409.8090 0.0790 -1.0000 -1.0000 3306274 1593765175.50 151.4484 59.9999 32.0000 1.9538 1.9559 409.1945 409.7108 0.0792 -1.0000 -1.0000 3306337 1593765175.60 151.4484 59.9999 32.0000 1.9531 1.9552 409.2814 409.7982 0.0792 -1.0000 -1.0000 3306399 1593765175.70 151.4484 59.9999 32.0000 1.9530 1.9551 409.2522 409.7672 0.0790 -1.0000 -1.0000 3306477 1593765175.80 151.4484 59.9999 32.0000 1.9526 1.9547 409.2524 409.7678 0.0790 -1.0000 -1.0000 3306540 1593765175.90 151.4484 59.9999 32.0000 1.9530 1.9551 409.2701 409.7846 0.0789 -1.0000 -1.0000 3306602 1593765176.00 151.4656 59.9999 32.0000 1.9536 1.9557 409.2019 409.7176 0.0791 -1.0000 -1.0000 3306665 1593765176.10 151.5001 59.9999 32.0000 1.9528 1.9548 409.2931 409.8089 0.0790 -1.0000 -1.0000 3306727 1593765176.20 151.5001 59.9999 32.0000 1.9528 1.9548 409.2895 409.8048 0.0790 -1.0000 -1.0000 3307196 1593765176.30 151.5001 59.9999 32.0000 1.9530 1.9550 409.2238 409.7395 0.0790 -1.0000 -1.0000 3307258 1593765176.40 151.5001 59.9999 32.0000 1.9538 1.9558 409.2433 409.7580 0.0789 -1.0000 -1.0000 3307321 1593765176.50 151.5001 59.9999 32.0000 1.9534 1.9554 409.2629 409.7789 0.0791 -1.0000 -1.0000 3307399 1593765176.60 151.4950 59.9999 32.0000 1.9531 1.9552 409.3017 409.8161 0.0789 -1.0000 -1.0000 3307461 1593765176.70 151.4950 59.9999 32.0000 1.9528 1.9548 409.3028 409.8178 0.0789 -1.0000 -1.0000 3307633 1593765176.80 151.4950 59.9999 32.0000 1.9531 1.9551 409.3099 409.8250 0.0790 -1.0000 -1.0000 3307711 1593765176.90 151.4950 59.9999 32.0000 1.9526 1.9546 409.2136 409.7294 0.0790 -1.0000 -1.0000 3307774 1593765177.00 151.4950 59.9999 32.0000 1.9533 1.9553 409.2449 409.7605 0.0791 -1.0000 -1.0000 3307836 1593765177.10 151.4950 59.9999 32.0000 1.9535 1.9555 409.2800 409.7951 0.0789 -1.0000 -1.0000 3307915 1593765177.20 151.5298 59.9999 32.0000 1.9529 1.9550 409.2022 409.7178 0.0790 -1.0000 -1.0000 3308040 1593765177.30 151.5298 59.9999 32.0000 1.9530 1.9550 409.2168 409.7315 0.0789 -1.0000 -1.0000 3308102 1593765177.40 151.5298 59.9999 32.0000 1.9529 1.9550 409.3181 409.8337 0.0791 -1.0000 -1.0000 3308180 1593765177.50 151.5298 59.9999 32.0000 1.9533 1.9554 409.3377 409.8521 0.0789 -1.0000 -1.0000 3308227 1593765177.60 151.5298 59.9999 32.0000 1.9537 1.9557 409.2913 409.8071 0.0791 -1.0000 -1.0000 3308305 1593765177.70 151.5725 59.9999 32.0000 1.9530 1.9550 409.2163 409.7314 0.0789 -1.0000 -1.0000 3308790 1593765177.80 151.5744 59.9999 32.0000 1.9533 1.9553 409.3049 409.8185 0.0787 -1.0000 -1.0000 3308852 1593765177.90 151.5744 59.9999 32.0000 1.9533 1.9553 409.3369 409.8509 0.0789 -1.0000 -1.0000 3308914 1593765178.00 151.5744 59.9999 32.0000 1.9535 1.9555 409.2622 409.7777 0.0790 -1.0000 -1.0000 3308977 1593765178.10 151.5744 59.9999 32.0000 1.9537 1.9557 409.2129 409.7293 0.0791 -1.0000 -1.0000 3309039 1593765178.20 151.5744 59.9999 32.0000 1.9534 1.9554 409.2455 409.7610 0.0790 -1.0000 -1.0000 3309117 1593765178.30 151.5115 59.9999 32.0000 1.9532 1.9552 409.2684 409.7835 0.0790 -1.0000 -1.0000 3309180 1593765178.40 151.5115 59.9999 32.0000 1.9527 1.9547 409.2538 409.7696 0.0791 -1.0000 -1.0000 3309242 1593765178.50 151.5115 59.9999 32.0000 1.9528 1.9549 409.2502 409.7668 0.0792 -1.0000 -1.0000 3309320 1593765178.60 151.5115 59.9999 32.0000 1.9533 1.9553 409.2607 409.7764 0.0790 -1.0000 -1.0000 3309383 1593765178.70 151.5115 59.9999 32.0000 1.9533 1.9554 409.2583 409.7748 0.0791 -1.0000 -1.0000 3309445 1593765178.80 151.5115 59.9999 32.0000 1.9539 1.9560 409.2759 409.7914 0.0790 -1.0000 -1.0000 3309508 1593765178.90 151.5115 59.9999 32.0000 1.9530 1.9550 409.2391 409.7530 0.0788 -1.0000 -1.0000 3309570 1593765179.00 151.5122 59.9999 32.0000 1.9533 1.9553 409.3280 409.8433 0.0789 -1.0000 -1.0000 3309648 1593765179.10 151.5122 59.9999 32.0000 1.9536 1.9556 409.3107 409.8252 0.0790 -1.0000 -1.0000 3309711 1593765179.20 151.5122 59.9999 32.0000 1.9536 1.9557 409.3034 409.8186 0.0789 -1.0000 -1.0000 3309773 1593765179.30 151.5122 59.9999 32.0000 1.9530 1.9550 409.2525 409.7672 0.0788 -1.0000 -1.0000 3309852 1593765179.40 151.5122 59.9999 32.0000 1.9534 1.9554 409.2541 409.7694 0.0790 -1.0000 -1.0000 3309930 1593765179.50 151.5025 59.9999 32.0000 1.9533 1.9554 409.2695 409.7859 0.0792 -1.0000 -1.0000 3309992 1593765179.60 151.5012 59.9999 32.0000 1.9540 1.9560 409.2637 409.7795 0.0790 -1.0000 -1.0000 3310055 1593765179.70 151.5012 59.9999 32.0000 1.9529 1.9549 409.2844 409.7992 0.0789 -1.0000 -1.0000 3310133 1593765179.80 151.5012 59.9999 32.0000 1.9538 1.9558 409.2534 409.7683 0.0789 -1.0000 -1.0000 3310508 1593765179.90 151.5012 59.9999 32.0000 1.9533 1.9553 409.2707 409.7858 0.0790 -1.0000 -1.0000 3310570 1593765180.00 151.4998 59.9999 32.0000 1.9531 1.9551 409.3133 409.8283 0.0789 -1.0000 -1.0000 3310633 1593765180.10 151.4425 59.9993 32.0000 1.9535 1.9555 409.2758 409.7905 0.0789 -1.0000 -1.0000 3310695 1593765180.20 151.4425 59.9993 32.0000 1.9532 1.9552 409.2639 409.7797 0.0791 -1.0000 -1.0000 3310773 1593765180.30 151.4425 59.9993 32.0000 1.9527 1.9548 409.2367 409.7521 0.0790 -1.0000 -1.0000 3311367 1593765180.40 151.4425 59.9993 32.0000 1.9529 1.9549 409.2442 409.7591 0.0789 -1.0000 -1.0000 3311429 1593765180.50 151.4425 59.9993 32.0000 1.9529 1.9549 409.2146 409.7292 0.0789 -1.0000 -1.0000 3311523 1593765180.60 151.4425 59.9993 32.0000 1.9532 1.9552 409.2856 409.8016 0.0792 -1.0000 -1.0000 3311586 1593765180.70 151.5210 59.9993 32.0000 1.9540 1.9560 409.2695 409.7859 0.0791 -1.0000 -1.0000 3311648 1593765180.80 151.5210 59.9993 32.0000 1.9529 1.9549 409.3140 409.8297 0.0790 -1.0000 -1.0000 3311711 1593765180.90 151.5210 59.9993 32.0000 1.9528 1.9548 409.2819 409.7973 0.0790 -1.0000 -1.0000 3311773 1593765181.00 151.5210 59.9993 32.0000 1.9533 1.9554 409.2868 409.8021 0.0790 -1.0000 -1.0000 3311835 1593765181.10 151.5210 59.9993 32.0000 1.9536 1.9557 409.2987 409.8133 0.0789 -1.0000 -1.0000 3311914 1593765181.20 151.4969 59.9993 32.0000 1.9541 1.9562 409.3603 409.8759 0.0790 -1.0000 -1.0000 3311976 1593765181.30 151.4899 59.9993 32.0000 1.9533 1.9554 409.3271 409.8425 0.0790 -1.0000 -1.0000 3312101 1593765181.40 151.4899 59.9993 32.0000 1.9535 1.9555 409.3153 409.8309 0.0790 -1.0000 -1.0000 3312179 1593765181.50 151.4899 59.9993 32.0000 1.9534 1.9554 409.2297 409.7448 0.0790 -1.0000 -1.0000 3312242 1593765181.60 151.4899 59.9993 32.0000 1.9530 1.9550 409.2754 409.7914 0.0791 -1.0000 -1.0000 3312304 1593765181.70 151.4899 59.9993 32.0000 1.9534 1.9554 409.3170 409.8320 0.0790 -1.0000 -1.0000 3312382 1593765181.80 151.4014 59.9993 32.0000 1.9531 1.9551 409.2943 409.8097 0.0790 -1.0000 -1.0000 3312445 1593765181.90 151.4014 59.9993 32.0000 1.9536 1.9556 409.2772 409.7928 0.0790 -1.0000 -1.0000 3312539 1593765182.00 151.4014 59.9993 32.0000 1.9536 1.9556 409.2912 409.8064 0.0789 -1.0000 -1.0000 3312601 1593765182.10 151.4014 59.9993 32.0000 1.9527 1.9548 409.2385 409.7533 0.0789 -1.0000 -1.0000 3312664 1593765182.20 151.4014 59.9993 32.0000 1.9528 1.9549 409.1882 409.7031 0.0789 -1.0000 -1.0000 3312742 1593765182.30 151.4014 59.9993 32.0000 1.9527 1.9548 409.3473 409.8629 0.0790 -1.0000 -1.0000 3312804 1593765182.40 151.4680 59.9993 32.0000 1.9529 1.9550 409.2728 409.7882 0.0790 -1.0000 -1.0000 3313038 1593765182.50 151.4680 59.9993 32.0000 1.9525 1.9546 409.2631 409.7786 0.0790 -1.0000 -1.0000 3313116 1593765182.60 151.4680 59.9993 32.0000 1.9523 1.9543 409.1811 409.6968 0.0790 -1.0000 -1.0000 3313179 1593765182.70 151.4680 59.9993 32.0000 1.9532 1.9552 409.2449 409.7602 0.0791 -1.0000 -1.0000 3313241 1593765182.80 151.4680 59.9993 32.0000 1.9535 1.9555 409.3210 409.8363 0.0789 -1.0000 -1.0000 3313320 1593765182.90 151.5005 59.9993 32.0000 1.9539 1.9559 409.3483 409.8637 0.0790 -1.0000 -1.0000 3313788 1593765183.00 151.5115 59.9993 32.0000 1.9536 1.9556 409.3046 409.8200 0.0790 -1.0000 -1.0000 3313851 1593765183.10 151.5115 59.9993 32.0000 1.9535 1.9555 409.2745 409.7898 0.0790 -1.0000 -1.0000 3313929 1593765183.20 151.5115 59.9993 32.0000 1.9534 1.9554 409.3375 409.8531 0.0790 -1.0000 -1.0000 3313991 1593765183.30 151.5115 59.9993 32.0000 1.9527 1.9547 409.2184 409.7330 0.0789 -1.0000 -1.0000 3314054 1593765183.40 151.5115 59.9993 32.0000 1.9530 1.9550 409.2328 409.7478 0.0790 -1.0000 -1.0000 3314288 1593765183.50 151.4716 59.9993 32.0000 1.9537 1.9557 409.2814 409.7975 0.0791 -1.0000 -1.0000 3314351 1593765183.60 151.4716 59.9993 32.0000 1.9524 1.9545 409.2535 409.7692 0.0790 -1.0000 -1.0000 3314413 1593765183.70 151.4716 59.9993 32.0000 1.9530 1.9550 409.3244 409.8412 0.0792 -1.0000 -1.0000 3314491 1593765183.80 151.4716 59.9993 32.0000 1.9531 1.9551 409.2596 409.7748 0.0790 -1.0000 -1.0000 3314554 1593765183.90 151.4716 59.9993 32.0000 1.9535 1.9555 409.3134 409.8294 0.0791 -1.0000 -1.0000 3314616 1593765184.00 151.4782 59.9993 32.0000 1.9530 1.9550 409.3041 409.8199 0.0791 -1.0000 -1.0000 3314679 1593765184.10 151.4782 59.9993 32.0000 1.9529 1.9550 409.2892 409.8051 0.0790 -1.0000 -1.0000 3314757 1593765184.20 151.4782 59.9993 32.0000 1.9531 1.9551 409.3038 409.8189 0.0790 -1.0000 -1.0000 3314835 1593765184.30 151.4782 59.9993 32.0000 1.9527 1.9547 409.2614 409.7767 0.0790 -1.0000 -1.0000 3314897 1593765184.40 151.4782 59.9993 32.0000 1.9524 1.9545 409.2642 409.7804 0.0791 -1.0000 -1.0000 3314960 1593765184.50 151.4848 59.9993 32.0000 1.9529 1.9549 409.2818 409.7977 0.0790 -1.0000 -1.0000 3315038 1593765184.60 151.5471 59.9996 32.0000 1.9526 1.9547 409.2845 409.8001 0.0790 -1.0000 -1.0000 3315100 1593765184.70 151.5471 59.9996 32.0000 1.9529 1.9549 409.2832 409.7980 0.0790 -1.0000 -1.0000 3315163 1593765184.80 151.5471 59.9996 32.0000 1.9531 1.9551 409.2801 409.7962 0.0791 -1.0000 -1.0000 3315241 1593765184.90 151.5471 59.9996 32.0000 1.9536 1.9556 409.3382 409.8545 0.0791 -1.0000 -1.0000 3315303 1593765185.00 151.5471 59.9996 32.0000 1.9537 1.9557 409.2959 409.8108 0.0788 -1.0000 -1.0000 3315788 1593765185.10 151.5472 59.9996 32.0000 1.9541 1.9562 409.3219 409.8365 0.0789 -1.0000 -1.0000 3315850 1593765185.20 151.5472 59.9996 32.0000 1.9535 1.9555 409.2987 409.8145 0.0790 -1.0000 -1.0000 3315913 1593765185.30 151.5472 59.9996 32.0000 1.9529 1.9549 409.2318 409.7466 0.0789 -1.0000 -1.0000 3315975 1593765185.40 151.5472 59.9996 32.0000 1.9537 1.9557 409.3194 409.8344 0.0789 -1.0000 -1.0000 3316053 1593765185.50 151.5472 59.9996 32.0000 1.9536 1.9557 409.4003 409.9162 0.0791 -1.0000 -1.0000 3316397 1593765185.60 151.5472 59.9996 32.0000 1.9532 1.9552 409.2771 409.7924 0.0789 -1.0000 -1.0000 3316460 1593765185.70 151.5472 59.9996 32.0000 1.9532 1.9552 409.2588 409.7730 0.0788 -1.0000 -1.0000 3316538 1593765185.80 151.4948 59.9996 32.0000 1.9528 1.9549 409.2205 409.7346 0.0788 -1.0000 -1.0000 3316600 1593765185.90 151.4948 59.9996 32.0000 1.9530 1.9550 409.2591 409.7748 0.0790 -1.0000 -1.0000 3316663 1593765186.00 151.4948 59.9996 32.0000 1.9532 1.9553 409.3177 409.8332 0.0790 -1.0000 -1.0000 3316788 1593765186.10 151.4948 59.9996 32.0000 1.9529 1.9549 409.2932 409.8093 0.0791 -1.0000 -1.0000 3316850 1593765186.20 151.4948 59.9996 32.0000 1.9534 1.9554 409.2843 409.8006 0.0791 -1.0000 -1.0000 3316928 1593765186.30 151.5136 59.9996 32.0000 1.9536 1.9556 409.2592 409.7753 0.0792 -1.0000 -1.0000 3316991 1593765186.40 151.5151 59.9996 32.0000 1.9532 1.9552 409.3447 409.8596 0.0790 -1.0000 -1.0000 3317053 1593765186.50 151.5151 59.9996 32.0000 1.9534 1.9555 409.2736 409.7889 0.0789 -1.0000 -1.0000 3317631 1593765186.60 151.5151 59.9996 32.0000 1.9534 1.9554 409.3350 409.8497 0.0790 -1.0000 -1.0000 3317693 1593765186.70 151.5151 59.9996 32.0000 1.9534 1.9555 409.2422 409.7574 0.0790 -1.0000 -1.0000 3317756 1593765186.80 151.5151 59.9996 32.0000 1.9525 1.9546 409.2437 409.7585 0.0789 -1.0000 -1.0000 3317834 1593765186.90 151.5397 59.9996 32.0000 1.9535 1.9555 409.2936 409.8086 0.0789 -1.0000 -1.0000 3317912 1593765187.00 151.5397 59.9996 32.0000 1.9535 1.9555 409.2989 409.8140 0.0789 -1.0000 -1.0000 3317975 1593765187.10 151.5397 59.9996 32.0000 1.9532 1.9552 409.3079 409.8229 0.0790 -1.0000 -1.0000 3318037 1593765187.20 151.5397 59.9996 32.0000 1.9532 1.9552 409.3232 409.8383 0.0789 -1.0000 -1.0000 3318100 1593765187.30 151.5397 59.9996 32.0000 1.9529 1.9549 409.2931 409.8085 0.0790 -1.0000 -1.0000 3318162 1593765187.40 151.5331 59.9996 32.0000 1.9536 1.9556 409.2951 409.8115 0.0790 -1.0000 -1.0000 3318240 1593765187.50 151.5121 59.9996 32.0000 1.9533 1.9553 409.2665 409.7811 0.0789 -1.0000 -1.0000 3318522 1593765187.60 151.5121 59.9996 32.0000 1.9535 1.9556 409.3314 409.8475 0.0791 -1.0000 -1.0000 3318584 1593765187.70 151.5121 59.9996 32.0000 1.9538 1.9558 409.2390 409.7545 0.0790 -1.0000 -1.0000 3318662 1593765187.80 151.5121 59.9996 32.0000 1.9534 1.9554 409.2644 409.7786 0.0788 -1.0000 -1.0000 3318724 1593765187.90 151.5121 59.9996 32.0000 1.9529 1.9549 409.2638 409.7788 0.0789 -1.0000 -1.0000 3318803 1593765188.00 151.5121 59.9996 32.0000 1.9527 1.9548 409.2840 409.7995 0.0791 -1.0000 -1.0000 3318849 1593765188.10 151.5047 59.9996 32.0000 1.9530 1.9550 409.2980 409.8131 0.0788 -1.0000 -1.0000 3319552 1593765188.20 151.5047 59.9996 32.0000 1.9535 1.9555 409.2992 409.8144 0.0790 -1.0000 -1.0000 3319631 1593765188.30 151.5047 59.9996 32.0000 1.9531 1.9551 409.2752 409.7909 0.0790 -1.0000 -1.0000 3319693 1593765188.40 151.5047 59.9996 32.0000 1.9532 1.9553 409.2655 409.7803 0.0789 -1.0000 -1.0000 3319756 1593765188.50 151.5047 59.9996 32.0000 1.9534 1.9554 409.2302 409.7451 0.0790 -1.0000 -1.0000 3319834 1593765188.60 151.5047 59.9996 32.0000 1.9540 1.9560 409.2522 409.7681 0.0791 -1.0000 -1.0000 3319896 1593765188.70 151.5047 59.9996 32.0000 1.9525 1.9545 409.3402 409.8555 0.0789 -1.0000 -1.0000 3319959 1593765188.80 151.5047 59.9996 32.0000 1.9531 1.9552 409.3177 409.8332 0.0790 -1.0000 -1.0000 3320037 1593765188.90 151.5047 59.9996 32.0000 1.9530 1.9550 409.2199 409.7352 0.0789 -1.0000 -1.0000 3320099 1593765189.00 151.5047 59.9996 32.0000 1.9533 1.9553 409.2072 409.7214 0.0788 -1.0000 -1.0000 3320162 1593765189.10 151.5047 59.9996 32.0000 1.9532 1.9552 409.2592 409.7752 0.0791 -1.0000 -1.0000 3320224 1593765189.20 151.4918 59.9996 32.0000 1.9534 1.9554 409.2550 409.7698 0.0788 -1.0000 -1.0000 3320287 1593765189.30 151.4918 59.9996 32.0000 1.9531 1.9551 409.2510 409.7657 0.0790 -1.0000 -1.0000 3320349 1593765189.40 151.4918 59.9996 32.0000 1.9529 1.9550 409.2755 409.7904 0.0789 -1.0000 -1.0000 3320427 1593765189.50 151.4918 59.9996 32.0000 1.9528 1.9548 409.2565 409.7715 0.0790 -1.0000 -1.0000 3320490 1593765189.60 151.4918 59.9996 32.0000 1.9532 1.9552 409.2778 409.7927 0.0789 -1.0000 -1.0000 3320552 1593765189.70 151.4918 59.9996 32.0000 1.9531 1.9551 409.3211 409.8360 0.0789 -1.0000 -1.0000 3320631 1593765189.80 151.4712 60.0004 32.0000 1.9523 1.9544 409.2669 409.7818 0.0789 -1.0000 -1.0000 3320693 1593765189.90 151.4680 60.0005 32.0000 1.9532 1.9552 409.2543 409.7687 0.0788 -1.0000 -1.0000 3320771 1593765190.00 151.4680 60.0005 32.0000 1.9528 1.9549 409.2862 409.8017 0.0790 -1.0000 -1.0000 3320834 1593765190.10 151.4680 60.0005 32.0000 1.9529 1.9549 409.3064 409.8225 0.0791 -1.0000 -1.0000 3320896 1593765190.20 151.4680 60.0005 32.0000 1.9528 1.9548 409.3129 409.8290 0.0791 -1.0000 -1.0000 3320958 1593765190.30 151.4680 60.0005 32.0000 1.9532 1.9552 409.2778 409.7924 0.0788 -1.0000 -1.0000 3321036 1593765190.40 151.4713 60.0005 32.0000 1.9533 1.9553 409.3014 409.8163 0.0789 -1.0000 -1.0000 3321083 1593765190.50 151.5019 60.0005 32.0000 1.9528 1.9548 409.3214 409.8364 0.0790 -1.0000 -1.0000 3321161 1593765190.60 151.5019 60.0005 32.0000 1.9528 1.9548 409.2748 409.7908 0.0791 -1.0000 -1.0000 3321943 1593765190.70 151.5019 60.0005 32.0000 1.9537 1.9557 409.3351 409.8511 0.0790 -1.0000 -1.0000 3322005 1593765190.80 151.5019 60.0005 32.0000 1.9531 1.9551 409.2809 409.7965 0.0791 -1.0000 -1.0000 3322083 1593765190.90 151.5019 60.0005 32.0000 1.9533 1.9553 409.2973 409.8126 0.0790 -1.0000 -1.0000 3322146 1593765191.00 151.5245 60.0005 32.0000 1.9525 1.9546 409.3058 409.8208 0.0789 -1.0000 -1.0000 3322208 1593765191.10 151.5245 60.0005 32.0000 1.9532 1.9552 409.2752 409.7902 0.0789 -1.0000 -1.0000 3322271 1593765191.20 151.5245 60.0005 32.0000 1.9535 1.9555 409.3611 409.8768 0.0790 -1.0000 -1.0000 3322333 1593765191.30 151.5245 60.0005 32.0000 1.9530 1.9550 409.3920 409.9073 0.0790 -1.0000 -1.0000 3322396 1593765191.40 151.5245 60.0005 32.0000 1.9526 1.9546 409.2649 409.7807 0.0791 -1.0000 -1.0000 3322474 1593765191.50 151.5245 60.0005 32.0000 1.9531 1.9551 409.2965 409.8122 0.0790 -1.0000 -1.0000 3322536 1593765191.60 151.4715 60.0005 32.0000 1.9529 1.9549 409.3287 409.8432 0.0788 -1.0000 -1.0000 3322599 1593765191.70 151.4715 60.0005 32.0000 1.9527 1.9547 409.2826 409.7973 0.0789 -1.0000 -1.0000 3322677 1593765191.80 151.4715 60.0005 32.0000 1.9529 1.9550 409.2809 409.7954 0.0788 -1.0000 -1.0000 3322739 1593765191.90 151.4715 60.0005 32.0000 1.9526 1.9546 409.3260 409.8413 0.0790 -1.0000 -1.0000 3322802 1593765192.00 151.4715 60.0005 32.0000 1.9522 1.9543 409.2768 409.7923 0.0790 -1.0000 -1.0000 3322880 1593765192.10 151.4954 60.0005 32.0000 1.9533 1.9553 409.2850 409.7999 0.0789 -1.0000 -1.0000 3323083 1593765192.20 151.5132 60.0005 32.0000 1.9534 1.9555 409.2517 409.7670 0.0790 -1.0000 -1.0000 3323145 1593765192.30 151.5132 60.0005 32.0000 1.9539 1.9560 409.3006 409.8159 0.0790 -1.0000 -1.0000 3323208 1593765192.40 151.5132 60.0005 32.0000 1.9529 1.9549 409.3854 409.9000 0.0789 -1.0000 -1.0000 3323270 1593765192.50 151.5132 60.0005 32.0000 1.9538 1.9558 409.2987 409.8142 0.0790 -1.0000 -1.0000 3323348 1593765192.60 151.5132 60.0005 32.0000 1.9528 1.9548 409.3259 409.8416 0.0791 -1.0000 -1.0000 3323411 1593765192.70 151.5081 60.0005 32.0000 1.9530 1.9550 409.2143 409.7303 0.0791 -1.0000 -1.0000 3323536 1593765192.80 151.5081 60.0005 32.0000 1.9533 1.9553 409.2502 409.7654 0.0790 -1.0000 -1.0000 3323614 1593765192.90 151.5081 60.0005 32.0000 1.9527 1.9547 409.3089 409.8243 0.0790 -1.0000 -1.0000 3323676 1593765193.00 151.5081 60.0005 32.0000 1.9527 1.9548 409.2952 409.8095 0.0788 -1.0000 -1.0000 3323739 1593765193.10 151.5081 60.0005 32.0000 1.9534 1.9554 409.2646 409.7789 0.0788 -1.0000 -1.0000 3323801 1593765193.20 151.4822 60.0005 32.0000 1.9529 1.9549 409.2954 409.8101 0.0789 -1.0000 -1.0000 3324317 1593765193.30 151.4764 60.0005 32.0000 1.9535 1.9556 409.2904 409.8059 0.0790 -1.0000 -1.0000 3324380 1593765193.40 151.4764 60.0005 32.0000 1.9527 1.9547 409.1792 409.6941 0.0790 -1.0000 -1.0000 3324442 1593765193.50 151.4764 60.0005 32.0000 1.9528 1.9548 409.1784 409.6945 0.0792 -1.0000 -1.0000 3324505 1593765193.60 151.4764 60.0005 32.0000 1.9535 1.9555 409.2617 409.7772 0.0790 -1.0000 -1.0000 3324567 1593765193.70 151.4845 60.0005 32.0000 1.9534 1.9554 409.3033 409.8187 0.0790 -1.0000 -1.0000 3324645 1593765193.80 151.5525 60.0005 32.0000 1.9537 1.9558 409.3051 409.8203 0.0790 -1.0000 -1.0000 3324708 1593765193.90 151.5525 60.0005 32.0000 1.9530 1.9550 409.3136 409.8283 0.0789 -1.0000 -1.0000 3324786 1593765194.00 151.5525 60.0005 32.0000 1.9536 1.9557 409.3736 409.8885 0.0789 -1.0000 -1.0000 3324848 1593765194.10 151.5525 60.0005 32.0000 1.9532 1.9552 409.3594 409.8750 0.0790 -1.0000 -1.0000 3324911 1593765194.20 151.5525 60.0005 32.0000 1.9532 1.9552 409.2975 409.8129 0.0790 -1.0000 -1.0000 3324973 1593765194.30 151.5328 60.0005 32.0000 1.9537 1.9558 409.2854 409.8004 0.0790 -1.0000 -1.0000 3325036 1593765194.40 151.5101 60.0005 32.0000 1.9530 1.9550 409.2985 409.8140 0.0789 -1.0000 -1.0000 3325114 1593765194.50 151.5101 60.0005 32.0000 1.9534 1.9554 409.2930 409.8085 0.0790 -1.0000 -1.0000 3325176 1593765194.60 151.5101 60.0005 32.0000 1.9527 1.9547 409.3568 409.8713 0.0789 -1.0000 -1.0000 3325239 1593765194.70 151.5101 60.0005 32.0000 1.9535 1.9556 409.3153 409.8309 0.0791 -1.0000 -1.0000 3325614 1593765194.80 151.5101 60.0005 32.0000 1.9536 1.9556 409.2488 409.7645 0.0790 -1.0000 -1.0000 3325692 1593765194.90 151.5167 60.0008 32.0000 1.9539 1.9559 409.2546 409.7695 0.0790 -1.0000 -1.0000 3325754 1593765195.00 151.5225 60.0010 32.0000 1.9531 1.9551 409.3236 409.8399 0.0792 -1.0000 -1.0000 3325817 1593765195.10 151.5225 60.0010 32.0000 1.9533 1.9554 409.2846 409.8004 0.0790 -1.0000 -1.0000 3325895 1593765195.20 151.5225 60.0010 32.0000 1.9531 1.9551 409.2331 409.7475 0.0789 -1.0000 -1.0000 3325957 1593765195.30 151.5225 60.0010 32.0000 1.9528 1.9548 409.2280 409.7430 0.0790 -1.0000 -1.0000 3326020 1593765195.40 151.5225 60.0010 32.0000 1.9536 1.9556 409.3459 409.8611 0.0790 -1.0000 -1.0000 3326082 1593765195.50 151.4982 60.0010 32.0000 1.9535 1.9555 409.2796 409.7948 0.0789 -1.0000 -1.0000 3326145 1593765195.60 151.4982 60.0010 32.0000 1.9537 1.9558 409.3246 409.8386 0.0788 -1.0000 -1.0000 3326207 1593765195.70 151.4982 60.0010 32.0000 1.9527 1.9548 409.1875 409.7017 0.0788 -1.0000 -1.0000 3326645 1593765195.80 151.4982 60.0010 32.0000 1.9528 1.9549 409.3115 409.8262 0.0789 -1.0000 -1.0000 3326707 1593765195.90 151.4982 60.0010 32.0000 1.9530 1.9550 409.3090 409.8237 0.0788 -1.0000 -1.0000 3326785 1593765196.00 151.4982 60.0010 32.0000 1.9533 1.9554 409.2305 409.7463 0.0790 -1.0000 -1.0000 3326848 1593765196.10 151.4665 60.0010 32.0000 1.9528 1.9549 409.2863 409.8011 0.0789 -1.0000 -1.0000 3326910 1593765196.20 151.4665 60.0010 32.0000 1.9525 1.9545 409.2655 409.7800 0.0789 -1.0000 -1.0000 3327144 1593765196.30 151.4665 60.0010 32.0000 1.9526 1.9546 409.2700 409.7854 0.0790 -1.0000 -1.0000 3327207 1593765196.40 151.4665 60.0010 32.0000 1.9528 1.9548 409.2532 409.7677 0.0789 -1.0000 -1.0000 3327269 1593765196.50 151.4665 60.0010 32.0000 1.9528 1.9548 409.2886 409.8042 0.0790 -1.0000 -1.0000 3327332 1593765196.60 151.4990 60.0010 32.0000 1.9535 1.9555 409.2665 409.7821 0.0790 -1.0000 -1.0000 3327394 1593765196.70 151.5200 60.0010 32.0000 1.9537 1.9558 409.3163 409.8317 0.0790 -1.0000 -1.0000 3327582 1593765196.80 151.5200 60.0010 32.0000 1.9524 1.9544 409.2547 409.7694 0.0789 -1.0000 -1.0000 3327644 1593765196.90 151.5200 60.0010 32.0000 1.9531 1.9551 409.3438 409.8592 0.0790 -1.0000 -1.0000 3327707 1593765197.00 151.5200 60.0010 32.0000 1.9535 1.9555 409.3591 409.8749 0.0790 -1.0000 -1.0000 3327769 1593765197.10 151.5200 60.0010 32.0000 1.9527 1.9548 409.2754 409.7906 0.0790 -1.0000 -1.0000 3327847 1593765197.20 151.4773 60.0010 32.0000 1.9526 1.9546 409.2324 409.7474 0.0790 -1.0000 -1.0000 3327910 1593765197.30 151.4773 60.0010 32.0000 1.9526 1.9546 409.2091 409.7240 0.0789 -1.0000 -1.0000 3328800 1593765197.40 151.4773 60.0010 32.0000 1.9534 1.9554 409.2266 409.7429 0.0792 -1.0000 -1.0000 3328863 1593765197.50 151.4773 60.0010 32.0000 1.9534 1.9555 409.2434 409.7591 0.0791 -1.0000 -1.0000 3328925 1593765197.60 151.4773 60.0010 32.0000 1.9530 1.9551 409.2385 409.7553 0.0793 -1.0000 -1.0000 3328988 1593765197.70 151.4836 60.0010 32.0000 1.9533 1.9553 409.2038 409.7190 0.0790 -1.0000 -1.0000 3329066 1593765197.80 151.4859 60.0010 32.0000 1.9522 1.9543 409.2449 409.7608 0.0791 -1.0000 -1.0000 3329128 1593765197.90 151.4859 60.0010 32.0000 1.9530 1.9550 409.3064 409.8219 0.0790 -1.0000 -1.0000 3329206 1593765198.00 151.4859 60.0010 32.0000 1.9529 1.9549 409.3052 409.8210 0.0791 -1.0000 -1.0000 3329269 1593765198.10 151.4859 60.0010 32.0000 1.9521 1.9541 409.3343 409.8505 0.0791 -1.0000 -1.0000 3329331 1593765198.20 151.4859 60.0010 32.0000 1.9522 1.9543 409.2682 409.7840 0.0791 -1.0000 -1.0000 3329394 1593765198.30 151.4859 60.0010 32.0000 1.9528 1.9549 409.3354 409.8514 0.0790 -1.0000 -1.0000 3329456 1593765198.40 151.4882 60.0010 32.0000 1.9529 1.9549 409.2525 409.7672 0.0790 -1.0000 -1.0000 3329519 1593765198.50 151.4882 60.0010 32.0000 1.9532 1.9552 409.3201 409.8358 0.0790 -1.0000 -1.0000 3329597 1593765198.60 151.4882 60.0010 32.0000 1.9537 1.9558 409.3523 409.8671 0.0789 -1.0000 -1.0000 3329659 1593765198.70 151.4882 60.0010 32.0000 1.9532 1.9552 409.2331 409.7492 0.0791 -1.0000 -1.0000 3329722 1593765198.80 151.4882 60.0010 32.0000 1.9525 1.9545 409.2692 409.7851 0.0790 -1.0000 -1.0000 3329800 1593765198.90 151.4687 60.0010 32.0000 1.9529 1.9549 409.2745 409.7900 0.0790 -1.0000 -1.0000 3329863 1593765199.00 151.4400 60.0010 32.0000 1.9528 1.9548 409.2358 409.7507 0.0789 -1.0000 -1.0000 3329925 1593765199.10 151.4400 60.0010 32.0000 1.9522 1.9543 409.2821 409.7980 0.0791 -1.0000 -1.0000 3329988 1593765199.20 151.4400 60.0010 32.0000 1.9527 1.9548 409.1575 409.6732 0.0790 -1.0000 -1.0000 3330050 1593765199.30 151.4400 60.0010 32.0000 1.9527 1.9547 409.2815 409.7971 0.0790 -1.0000 -1.0000 3330113 1593765199.40 151.4400 60.0010 32.0000 1.9524 1.9545 409.2465 409.7621 0.0790 -1.0000 -1.0000 3330191 1593765199.50 151.4400 60.0010 32.0000 1.9526 1.9546 409.2505 409.7657 0.0790 -1.0000 -1.0000 3330253 1593765199.60 151.4400 60.0010 32.0000 1.9525 1.9546 409.2704 409.7864 0.0790 -1.0000 -1.0000 3330316 1593765199.70 151.4400 60.0010 32.0000 1.9533 1.9553 409.3188 409.8342 0.0790 -1.0000 -1.0000 3330394 1593765199.80 151.4653 60.0001 32.0000 1.9528 1.9549 409.2863 409.8013 0.0790 -1.0000 -1.0000 3330816 1593765199.90 151.4653 60.0001 32.0000 1.9524 1.9544 409.2049 409.7210 0.0790 -1.0000 -1.0000 3330894 1593765200.00 151.4653 60.0001 32.0000 1.9521 1.9542 409.2508 409.7657 0.0790 -1.0000 -1.0000 3330956 1593765200.10 151.4653 60.0001 32.0000 1.9533 1.9553 409.2905 409.8058 0.0790 -1.0000 -1.0000 3331018 1593765200.20 151.4653 60.0001 32.0000 1.9526 1.9546 409.2958 409.8120 0.0791 -1.0000 -1.0000 3331097 1593765200.30 151.4653 60.0001 32.0000 1.9527 1.9548 409.2464 409.7618 0.0790 -1.0000 -1.0000 3331284 1593765200.40 151.4609 60.0001 32.0000 1.9526 1.9546 409.3008 409.8150 0.0788 -1.0000 -1.0000 3331346 1593765200.50 151.4609 60.0001 32.0000 1.9532 1.9553 409.2509 409.7668 0.0791 -1.0000 -1.0000 3331425 1593765200.60 151.4609 60.0001 32.0000 1.9525 1.9546 409.1885 409.7038 0.0790 -1.0000 -1.0000 3331487 1593765200.70 151.4609 60.0001 32.0000 1.9527 1.9548 409.2478 409.7628 0.0789 -1.0000 -1.0000 3331550 1593765200.80 151.4609 60.0001 32.0000 1.9534 1.9554 409.2477 409.7632 0.0790 -1.0000 -1.0000 3331628 1593765200.90 151.4679 60.0001 32.0000 1.9529 1.9550 409.2477 409.7622 0.0788 -1.0000 -1.0000 3331690 1593765201.00 151.5159 60.0001 32.0000 1.9529 1.9550 409.2438 409.7594 0.0791 -1.0000 -1.0000 3331753 1593765201.10 151.5159 60.0001 32.0000 1.9535 1.9555 409.2548 409.7706 0.0790 -1.0000 -1.0000 3331815 1593765201.20 151.5159 60.0001 32.0000 1.9534 1.9554 409.2763 409.7913 0.0789 -1.0000 -1.0000 3331878 1593765201.30 151.5159 60.0001 32.0000 1.9533 1.9554 409.2606 409.7759 0.0790 -1.0000 -1.0000 3331956 1593765201.40 151.5159 60.0001 32.0000 1.9532 1.9552 409.2694 409.7841 0.0789 -1.0000 -1.0000 3332019 1593765201.50 151.5246 60.0001 32.0000 1.9530 1.9550 409.2469 409.7615 0.0790 -1.0000 -1.0000 3332081 1593765201.60 151.5246 60.0001 32.0000 1.9533 1.9553 409.2245 409.7396 0.0789 -1.0000 -1.0000 3332143 1593765201.70 151.5246 60.0001 32.0000 1.9532 1.9552 409.2269 409.7423 0.0791 -1.0000 -1.0000 3332222 1593765201.80 151.5246 60.0001 32.0000 1.9537 1.9558 409.3393 409.8552 0.0790 -1.0000 -1.0000 3332409 1593765201.90 151.5246 60.0001 32.0000 1.9537 1.9558 409.3400 409.8557 0.0791 -1.0000 -1.0000 3332487 1593765202.00 151.5246 60.0001 32.0000 1.9536 1.9557 409.2607 409.7758 0.0790 -1.0000 -1.0000 3332549 1593765202.10 151.5082 60.0001 32.0000 1.9532 1.9553 409.2291 409.7439 0.0789 -1.0000 -1.0000 3332627 1593765202.20 151.5082 60.0001 32.0000 1.9528 1.9548 409.2947 409.8097 0.0789 -1.0000 -1.0000 3332690 1593765202.30 151.5082 60.0001 32.0000 1.9533 1.9553 409.3237 409.8394 0.0790 -1.0000 -1.0000 3332752 1593765202.40 151.5082 60.0001 32.0000 1.9535 1.9555 409.2573 409.7726 0.0790 -1.0000 -1.0000 3332924 1593765202.50 151.5082 60.0001 32.0000 1.9528 1.9548 409.2734 409.7881 0.0789 -1.0000 -1.0000 3333002 1593765202.60 151.5122 60.0001 32.0000 1.9529 1.9549 409.2728 409.7878 0.0790 -1.0000 -1.0000 3333065 1593765202.70 151.5546 60.0001 32.0000 1.9534 1.9554 409.3205 409.8356 0.0789 -1.0000 -1.0000 3333127 1593765202.80 151.5546 60.0001 32.0000 1.9534 1.9554 409.2962 409.8114 0.0790 -1.0000 -1.0000 3333205 1593765202.90 151.5546 60.0001 32.0000 1.9534 1.9554 409.3950 409.9103 0.0790 -1.0000 -1.0000 3333627 1593765203.00 151.5546 60.0001 32.0000 1.9527 1.9547 409.2916 409.8068 0.0789 -1.0000 -1.0000 3333690 1593765203.10 151.5546 60.0001 32.0000 1.9543 1.9563 409.1888 409.7029 0.0788 -1.0000 -1.0000 3333768 1593765203.20 151.4905 60.0001 32.0000 1.9534 1.9554 409.2463 409.7606 0.0789 -1.0000 -1.0000 3333830 1593765203.30 151.4905 60.0001 32.0000 1.9529 1.9549 409.2911 409.8068 0.0790 -1.0000 -1.0000 3333893 1593765203.40 151.4905 60.0001 32.0000 1.9527 1.9547 409.2676 409.7833 0.0791 -1.0000 -1.0000 3334174 1593765203.50 151.4905 60.0001 32.0000 1.9526 1.9546 409.2376 409.7528 0.0790 -1.0000 -1.0000 3334237 1593765203.60 151.4905 60.0001 32.0000 1.9527 1.9547 409.2577 409.7728 0.0789 -1.0000 -1.0000 3334299 1593765203.70 151.5183 60.0001 32.0000 1.9532 1.9552 409.2476 409.7628 0.0791 -1.0000 -1.0000 3334377 1593765203.80 151.5300 60.0001 32.0000 1.9531 1.9551 409.2490 409.7648 0.0791 -1.0000 -1.0000 3334440 1593765203.90 151.5300 60.0001 32.0000 1.9534 1.9554 409.2919 409.8079 0.0791 -1.0000 -1.0000 3334674 1593765204.00 151.5300 60.0001 32.0000 1.9525 1.9545 409.2829 409.7988 0.0789 -1.0000 -1.0000 3334737 1593765204.10 151.5300 60.0001 32.0000 1.9532 1.9552 409.2433 409.7590 0.0790 -1.0000 -1.0000 3334799 1593765204.20 151.5303 60.0001 32.0000 1.9529 1.9549 409.2930 409.8074 0.0789 -1.0000 -1.0000 3334877 1593765204.30 151.5358 60.0001 32.0000 1.9536 1.9556 409.2996 409.8140 0.0788 -1.0000 -1.0000 3334939 1593765204.40 151.5358 60.0001 32.0000 1.9542 1.9562 409.2652 409.7805 0.0790 -1.0000 -1.0000 3335205 1593765204.50 151.5358 60.0001 32.0000 1.9540 1.9560 409.3693 409.8847 0.0790 -1.0000 -1.0000 3335283 1593765204.60 151.5358 60.0001 32.0000 1.9534 1.9554 409.2778 409.7930 0.0790 -1.0000 -1.0000 3335346 1593765204.70 151.5358 60.0001 32.0000 1.9538 1.9558 409.3576 409.8723 0.0789 -1.0000 -1.0000 3335408 1593765204.80 151.5550 59.9994 32.0000 1.9540 1.9560 409.3126 409.8277 0.0789 -1.0000 -1.0000 3335471 1593765204.90 151.5550 59.9994 32.0000 1.9539 1.9559 409.2421 409.7569 0.0789 -1.0000 -1.0000 3335642 1593765205.00 151.5550 59.9994 32.0000 1.9540 1.9560 409.2660 409.7812 0.0790 -1.0000 -1.0000 3335705 1593765205.10 151.5550 59.9994 32.0000 1.9536 1.9556 409.2560 409.7712 0.0790 -1.0000 -1.0000 3335783 1593765205.20 151.5550 59.9994 32.0000 1.9544 1.9564 409.2582 409.7743 0.0791 -1.0000 -1.0000 3335845 1593765205.30 151.5550 59.9994 32.0000 1.9529 1.9550 409.2832 409.7987 0.0790 -1.0000 -1.0000 3335908 1593765205.40 151.5110 59.9994 32.0000 1.9538 1.9558 409.3430 409.8580 0.0789 -1.0000 -1.0000 3336314 1593765205.50 151.5110 59.9994 32.0000 1.9531 1.9551 409.2476 409.7628 0.0789 -1.0000 -1.0000 3336377 1593765205.60 151.5110 59.9994 32.0000 1.9524 1.9544 409.1954 409.7110 0.0791 -1.0000 -1.0000 3336439 1593765205.70 151.5110 59.9994 32.0000 1.9529 1.9549 409.2378 409.7526 0.0790 -1.0000 -1.0000 3336502 1593765205.80 151.5110 59.9994 32.0000 1.9536 1.9556 409.2395 409.7552 0.0790 -1.0000 -1.0000 3336564 1593765205.90 151.5327 59.9994 32.0000 1.9531 1.9551 409.2794 409.7948 0.0790 -1.0000 -1.0000 3336908 1593765206.00 151.5327 59.9994 32.0000 1.9531 1.9551 409.2600 409.7743 0.0788 -1.0000 -1.0000 3336970 1593765206.10 151.5327 59.9994 32.0000 1.9539 1.9559 409.1894 409.7041 0.0789 -1.0000 -1.0000 3337033 1593765206.20 151.5327 59.9994 32.0000 1.9527 1.9548 409.2689 409.7839 0.0789 -1.0000 -1.0000 3337111 1593765206.30 151.5327 59.9994 32.0000 1.9530 1.9550 409.2745 409.7901 0.0790 -1.0000 -1.0000 3337173 1593765206.40 151.5327 59.9994 32.0000 1.9533 1.9553 409.2023 409.7180 0.0791 -1.0000 -1.0000 3337236 1593765206.50 151.5268 59.9994 32.0000 1.9533 1.9553 409.2146 409.7298 0.0789 -1.0000 -1.0000 3337314 1593765206.60 151.5268 59.9994 32.0000 1.9533 1.9554 409.2421 409.7571 0.0789 -1.0000 -1.0000 3337376 1593765206.70 151.5268 59.9994 32.0000 1.9536 1.9557 409.2152 409.7301 0.0789 -1.0000 -1.0000 3337439 1593765206.80 151.5268 59.9994 32.0000 1.9533 1.9554 409.2523 409.7671 0.0789 -1.0000 -1.0000 3337501 1593765206.90 151.5268 59.9994 32.0000 1.9534 1.9555 409.3836 409.8987 0.0789 -1.0000 -1.0000 3337564 1593765207.00 151.5089 59.9994 32.0000 1.9539 1.9559 409.2577 409.7723 0.0789 -1.0000 -1.0000 3337798 1593765207.10 151.5064 59.9994 32.0000 1.9532 1.9552 409.2346 409.7493 0.0789 -1.0000 -1.0000 3337876 1593765207.20 151.5064 59.9994 32.0000 1.9528 1.9548 409.2554 409.7704 0.0790 -1.0000 -1.0000 3337939 1593765207.30 151.5064 59.9994 32.0000 1.9534 1.9554 409.2412 409.7550 0.0788 -1.0000 -1.0000 3338001 1593765207.40 151.5064 59.9994 32.0000 1.9531 1.9551 409.2794 409.7941 0.0789 -1.0000 -1.0000 3338079 1593765207.50 151.5064 59.9994 32.0000 1.9537 1.9558 409.2965 409.8112 0.0789 -1.0000 -1.0000 3338314 1593765207.60 151.5947 59.9994 32.0000 1.9538 1.9558 409.3135 409.8289 0.0790 -1.0000 -1.0000 3338392 1593765207.70 151.5947 59.9994 32.0000 1.9535 1.9555 409.2762 409.7909 0.0788 -1.0000 -1.0000 3338454 1593765207.80 151.5947 59.9994 32.0000 1.9534 1.9555 409.3246 409.8395 0.0789 -1.0000 -1.0000 3338517 1593765207.90 151.5947 59.9994 32.0000 1.9539 1.9559 409.3159 409.8300 0.0789 -1.0000 -1.0000 3338595 1593765208.00 151.5947 59.9994 32.0000 1.9538 1.9558 409.3219 409.8378 0.0790 -1.0000 -1.0000 3338829 1593765208.10 151.5455 59.9994 32.0000 1.9538 1.9559 409.3593 409.8737 0.0788 -1.0000 -1.0000 3338892 1593765208.20 151.5455 59.9994 32.0000 1.9534 1.9554 409.2993 409.8145 0.0790 -1.0000 -1.0000 3338954 1593765208.30 151.5455 59.9994 32.0000 1.9543 1.9563 409.2584 409.7741 0.0790 -1.0000 -1.0000 3339017 1593765208.40 151.5455 59.9994 32.0000 1.9538 1.9558 409.2973 409.8122 0.0789 -1.0000 -1.0000 3339079 1593765208.50 151.5455 59.9994 32.0000 1.9539 1.9559 409.2114 409.7264 0.0790 -1.0000 -1.0000 3339157 1593765208.60 151.5455 59.9994 32.0000 1.9529 1.9549 409.3224 409.8375 0.0790 -1.0000 -1.0000 3339220 1593765208.70 151.5592 59.9994 32.0000 1.9538 1.9558 409.3057 409.8213 0.0790 -1.0000 -1.0000 3339282 1593765208.80 151.5592 59.9994 32.0000 1.9540 1.9561 409.2985 409.8131 0.0789 -1.0000 -1.0000 3339360 1593765208.90 151.5592 59.9994 32.0000 1.9538 1.9558 409.3003 409.8149 0.0788 -1.0000 -1.0000 3339423 1593765209.00 151.5592 59.9994 32.0000 1.9536 1.9557 409.2738 409.7896 0.0792 -1.0000 -1.0000 3339641 1593765209.10 151.5592 59.9994 32.0000 1.9536 1.9557 409.3156 409.8309 0.0790 -1.0000 -1.0000 3339720 1593765209.20 151.5724 59.9994 32.0000 1.9534 1.9554 409.2731 409.7885 0.0790 -1.0000 -1.0000 3339782 1593765209.30 151.5731 59.9994 32.0000 1.9533 1.9553 409.2884 409.8021 0.0787 -1.0000 -1.0000 3339845 1593765209.40 151.5731 59.9994 32.0000 1.9537 1.9558 409.2461 409.7604 0.0789 -1.0000 -1.0000 3339907 1593765209.50 151.5731 59.9994 32.0000 1.9542 1.9562 409.3020 409.8171 0.0790 -1.0000 -1.0000 3340188 1593765209.60 151.5731 59.9994 32.0000 1.9538 1.9558 409.3095 409.8239 0.0788 -1.0000 -1.0000 3340251 1593765209.70 151.5710 59.9996 32.0000 1.9535 1.9555 409.2633 409.7779 0.0789 -1.0000 -1.0000 3340329 1593765209.80 151.5630 60.0004 32.0000 1.9531 1.9551 409.2855 409.8008 0.0790 -1.0000 -1.0000 3340392 1593765209.90 151.5630 60.0004 32.0000 1.9530 1.9550 409.3437 409.8576 0.0787 -1.0000 -1.0000 3340470 1593765210.00 151.5630 60.0004 32.0000 1.9534 1.9555 409.2979 409.8125 0.0788 -1.0000 -1.0000 3340641 1593765210.10 151.5630 60.0004 32.0000 1.9532 1.9553 409.2879 409.8023 0.0789 -1.0000 -1.0000 3340704 1593765210.20 151.5630 60.0004 32.0000 1.9533 1.9553 409.3215 409.8367 0.0790 -1.0000 -1.0000 3340782 1593765210.30 151.5801 60.0004 32.0000 1.9525 1.9545 409.2787 409.7931 0.0788 -1.0000 -1.0000 3340844 1593765210.40 151.5801 60.0004 32.0000 1.9533 1.9554 409.3712 409.8863 0.0790 -1.0000 -1.0000 3340907 1593765210.50 151.5801 60.0004 32.0000 1.9536 1.9556 409.4066 409.9217 0.0789 -1.0000 -1.0000 3341157 1593765210.60 151.5801 60.0004 32.0000 1.9537 1.9557 409.3205 409.8348 0.0788 -1.0000 -1.0000 3341219 1593765210.70 151.5801 60.0004 32.0000 1.9536 1.9557 409.3369 409.8511 0.0788 -1.0000 -1.0000 3341282 1593765210.80 151.5618 60.0004 32.0000 1.9536 1.9556 409.3108 409.8246 0.0787 -1.0000 -1.0000 3341344 1593765210.90 151.5422 60.0004 32.0000 1.9534 1.9555 409.3163 409.8309 0.0788 -1.0000 -1.0000 3341407 1593765211.00 151.5422 60.0004 32.0000 1.9534 1.9554 409.3270 409.8411 0.0788 -1.0000 -1.0000 3341469 1593765211.10 151.5422 60.0004 32.0000 1.9531 1.9551 409.2696 409.7846 0.0789 -1.0000 -1.0000 3341657 1593765211.20 151.5422 60.0004 32.0000 1.9529 1.9549 409.3279 409.8432 0.0790 -1.0000 -1.0000 3341719 1593765211.30 151.5422 60.0004 32.0000 1.9536 1.9556 409.3587 409.8738 0.0789 -1.0000 -1.0000 3341782 1593765211.40 151.5580 60.0004 32.0000 1.9537 1.9558 409.3298 409.8446 0.0789 -1.0000 -1.0000 3341860 1593765211.50 151.5580 60.0004 32.0000 1.9533 1.9553 409.2917 409.8063 0.0789 -1.0000 -1.0000 3341922 1593765211.60 151.5580 60.0004 32.0000 1.9532 1.9552 409.3493 409.8645 0.0790 -1.0000 -1.0000 3342563 1593765211.70 151.5580 60.0004 32.0000 1.9533 1.9554 409.3135 409.8285 0.0789 -1.0000 -1.0000 3342625 1593765211.80 151.5580 60.0004 32.0000 1.9534 1.9555 409.2757 409.7905 0.0789 -1.0000 -1.0000 3342688 1593765211.90 151.5691 60.0004 32.0000 1.9538 1.9558 409.3141 409.8288 0.0789 -1.0000 -1.0000 3342766 1593765212.00 151.5822 60.0004 32.0000 1.9535 1.9555 409.2969 409.8119 0.0789 -1.0000 -1.0000 3342828 1593765212.10 151.5822 60.0004 32.0000 1.9537 1.9557 409.3379 409.8530 0.0789 -1.0000 -1.0000 3342891 1593765212.20 151.5822 60.0004 32.0000 1.9538 1.9558 409.2737 409.7883 0.0788 -1.0000 -1.0000 3342969 1593765212.30 151.5822 60.0004 32.0000 1.9539 1.9559 409.3370 409.8509 0.0787 -1.0000 -1.0000 3343031 1593765212.40 151.5822 60.0004 32.0000 1.9529 1.9549 409.2971 409.8114 0.0789 -1.0000 -1.0000 3343094 1593765212.50 151.6208 60.0004 32.0000 1.9534 1.9554 409.2596 409.7747 0.0790 -1.0000 -1.0000 3343156 1593765212.60 151.6208 60.0004 32.0000 1.9540 1.9560 409.3197 409.8353 0.0790 -1.0000 -1.0000 3343890 1593765212.70 151.6208 60.0004 32.0000 1.9538 1.9559 409.3702 409.8854 0.0790 -1.0000 -1.0000 3343953 1593765212.80 151.6208 60.0004 32.0000 1.9538 1.9558 409.3532 409.8683 0.0789 -1.0000 -1.0000 3344031 1593765212.90 151.6208 60.0004 32.0000 1.9530 1.9551 409.2910 409.8051 0.0788 -1.0000 -1.0000 3344094 1593765213.00 151.5765 60.0004 32.0000 1.9535 1.9555 409.2757 409.7900 0.0788 -1.0000 -1.0000 3344156 1593765213.10 151.5765 60.0004 32.0000 1.9535 1.9555 409.2707 409.7848 0.0788 -1.0000 -1.0000 3344234 1593765213.20 151.5765 60.0004 32.0000 1.9532 1.9552 409.2543 409.7695 0.0789 -1.0000 -1.0000 3344281 1593765213.30 151.5765 60.0004 32.0000 1.9538 1.9558 409.2973 409.8117 0.0789 -1.0000 -1.0000 3344359 1593765213.40 151.5765 60.0004 32.0000 1.9533 1.9554 409.2745 409.7892 0.0789 -1.0000 -1.0000 3344422 1593765213.50 151.5690 60.0004 32.0000 1.9533 1.9554 409.2326 409.7476 0.0789 -1.0000 -1.0000 3344484 1593765213.60 151.5435 60.0004 32.0000 1.9541 1.9562 409.2360 409.7497 0.0787 -1.0000 -1.0000 3344547 1593765213.70 151.5435 60.0004 32.0000 1.9538 1.9558 409.3112 409.8252 0.0788 -1.0000 -1.0000 3344625 1593765213.80 151.5435 60.0004 32.0000 1.9533 1.9554 409.3826 409.8975 0.0789 -1.0000 -1.0000 3344687 1593765213.90 151.5435 60.0004 32.0000 1.9534 1.9554 409.2867 409.8014 0.0789 -1.0000 -1.0000 3344766 1593765214.00 151.5435 60.0004 32.0000 1.9536 1.9556 409.2440 409.7589 0.0789 -1.0000 -1.0000 3344828 1593765214.10 151.5639 60.0004 32.0000 1.9542 1.9563 409.3220 409.8360 0.0788 -1.0000 -1.0000 3344890 1593765214.20 151.5639 60.0004 32.0000 1.9536 1.9556 409.3290 409.8425 0.0788 -1.0000 -1.0000 3344953 1593765214.30 151.5639 60.0004 32.0000 1.9534 1.9554 409.2503 409.7645 0.0788 -1.0000 -1.0000 3345015 1593765214.40 151.5639 60.0004 32.0000 1.9535 1.9555 409.3207 409.8348 0.0788 -1.0000 -1.0000 3345078 1593765214.50 151.5639 60.0004 32.0000 1.9528 1.9549 409.3377 409.8515 0.0788 -1.0000 -1.0000 3345156 1593765214.60 151.5290 60.0006 32.0000 1.9528 1.9548 409.2856 409.8004 0.0789 -1.0000 -1.0000 3345593 1593765214.70 151.5164 60.0007 32.0000 1.9531 1.9551 409.3062 409.8212 0.0789 -1.0000 -1.0000 3345656 1593765214.80 151.5164 60.0007 32.0000 1.9533 1.9553 409.2950 409.8099 0.0789 -1.0000 -1.0000 3345734 1593765214.90 151.5164 60.0007 32.0000 1.9533 1.9554 409.3406 409.8562 0.0790 -1.0000 -1.0000 3345796 1593765215.00 151.5164 60.0007 32.0000 1.9531 1.9552 409.2427 409.7579 0.0789 -1.0000 -1.0000 3345859 1593765215.10 151.5164 60.0007 32.0000 1.9532 1.9552 409.2330 409.7476 0.0789 -1.0000 -1.0000 3345921 1593765215.20 151.4937 60.0007 32.0000 1.9531 1.9551 409.2853 409.8003 0.0789 -1.0000 -1.0000 3346156 1593765215.30 151.4937 60.0007 32.0000 1.9525 1.9546 409.3016 409.8157 0.0788 -1.0000 -1.0000 3346218 1593765215.40 151.4937 60.0007 32.0000 1.9532 1.9552 409.3443 409.8588 0.0789 -1.0000 -1.0000 3346281 1593765215.50 151.4937 60.0007 32.0000 1.9535 1.9555 409.2725 409.7874 0.0789 -1.0000 -1.0000 3346359 1593765215.60 151.4937 60.0007 32.0000 1.9536 1.9556 409.2519 409.7669 0.0790 -1.0000 -1.0000 3346406 1593765215.70 151.4937 60.0007 32.0000 1.9531 1.9551 409.2647 409.7796 0.0788 -1.0000 -1.0000 3346562 1593765215.80 151.4719 60.0007 32.0000 1.9534 1.9554 409.3533 409.8674 0.0788 -1.0000 -1.0000 3346624 1593765215.90 151.4676 60.0007 32.0000 1.9540 1.9560 409.3072 409.8219 0.0789 -1.0000 -1.0000 3346703 1593765216.00 151.4676 60.0007 32.0000 1.9526 1.9546 409.2896 409.8052 0.0790 -1.0000 -1.0000 3346765 1593765216.10 151.4676 60.0007 32.0000 1.9527 1.9547 409.2954 409.8100 0.0788 -1.0000 -1.0000 3346828 1593765216.20 151.4676 60.0007 32.0000 1.9523 1.9543 409.2122 409.7268 0.0789 -1.0000 -1.0000 3346890 1593765216.30 151.4676 60.0007 32.0000 1.9526 1.9546 409.2761 409.7906 0.0788 -1.0000 -1.0000 3346952 1593765216.40 151.4125 60.0007 32.0000 1.9531 1.9551 409.3439 409.8585 0.0789 -1.0000 -1.0000 3347015 1593765216.50 151.4125 60.0007 32.0000 1.9534 1.9554 409.2916 409.8068 0.0790 -1.0000 -1.0000 3347093 1593765216.60 151.4125 60.0007 32.0000 1.9526 1.9546 409.2741 409.7883 0.0788 -1.0000 -1.0000 3347155 1593765216.70 151.4125 60.0007 32.0000 1.9524 1.9544 409.2763 409.7909 0.0789 -1.0000 -1.0000 3347218 1593765216.80 151.4125 60.0007 32.0000 1.9522 1.9542 409.2066 409.7217 0.0790 -1.0000 -1.0000 3347296 1593765216.90 151.4313 60.0007 32.0000 1.9528 1.9548 409.2679 409.7825 0.0789 -1.0000 -1.0000 3347358 1593765217.00 151.4753 60.0007 32.0000 1.9533 1.9553 409.3134 409.8286 0.0790 -1.0000 -1.0000 3347421 1593765217.10 151.4753 60.0007 32.0000 1.9530 1.9550 409.3135 409.8285 0.0789 -1.0000 -1.0000 3347499 1593765217.20 151.4753 60.0007 32.0000 1.9533 1.9554 409.2526 409.7669 0.0788 -1.0000 -1.0000 3347827 1593765217.30 151.4753 60.0007 32.0000 1.9533 1.9553 409.2837 409.7975 0.0788 -1.0000 -1.0000 3347890 1593765217.40 151.4753 60.0007 32.0000 1.9533 1.9554 409.3470 409.8622 0.0789 -1.0000 -1.0000 3347952 1593765217.50 151.4601 60.0007 32.0000 1.9528 1.9549 409.2915 409.8068 0.0790 -1.0000 -1.0000 3348030 1593765217.60 151.4601 60.0007 32.0000 1.9529 1.9549 409.2479 409.7624 0.0789 -1.0000 -1.0000 3348093 1593765217.70 151.4601 60.0007 32.0000 1.9527 1.9548 409.1946 409.7092 0.0788 -1.0000 -1.0000 3348374 1593765217.80 151.4601 60.0007 32.0000 1.9529 1.9549 409.3095 409.8256 0.0791 -1.0000 -1.0000 3348437 1593765217.90 151.4601 60.0007 32.0000 1.9537 1.9558 409.3099 409.8251 0.0789 -1.0000 -1.0000 3348515 1593765218.00 151.4715 60.0007 32.0000 1.9525 1.9546 409.3059 409.8213 0.0790 -1.0000 -1.0000 3348577 1593765218.10 151.4725 60.0007 32.0000 1.9529 1.9549 409.2090 409.7232 0.0788 -1.0000 -1.0000 3348640 1593765218.20 151.4725 60.0007 32.0000 1.9522 1.9542 409.2545 409.7687 0.0788 -1.0000 -1.0000 3348702 1593765218.30 151.4725 60.0007 32.0000 1.9533 1.9553 409.2730 409.7871 0.0788 -1.0000 -1.0000 3349170 1593765218.40 151.4725 60.0007 32.0000 1.9532 1.9552 409.2374 409.7515 0.0788 -1.0000 -1.0000 3349233 1593765218.50 151.4734 60.0007 32.0000 1.9529 1.9549 409.3134 409.8289 0.0790 -1.0000 -1.0000 3349311 1593765218.60 151.4841 60.0007 32.0000 1.9525 1.9545 409.2966 409.8113 0.0789 -1.0000 -1.0000 3349374 1593765218.70 151.4841 60.0007 32.0000 1.9527 1.9547 409.3090 409.8237 0.0789 -1.0000 -1.0000 3349436 1593765218.80 151.4841 60.0007 32.0000 1.9527 1.9548 409.2291 409.7445 0.0790 -1.0000 -1.0000 3349561 1593765218.90 151.4841 60.0007 32.0000 1.9533 1.9553 409.2590 409.7736 0.0789 -1.0000 -1.0000 3349623 1593765219.00 151.4841 60.0007 32.0000 1.9532 1.9552 409.2910 409.8057 0.0789 -1.0000 -1.0000 3349686 1593765219.10 151.5198 60.0007 32.0000 1.9529 1.9549 409.2748 409.7900 0.0790 -1.0000 -1.0000 3349764 1593765219.20 151.5198 60.0007 32.0000 1.9530 1.9551 409.2540 409.7687 0.0789 -1.0000 -1.0000 3349827 1593765219.30 151.5198 60.0007 32.0000 1.9531 1.9551 409.2619 409.7764 0.0788 -1.0000 -1.0000 3350155 1593765219.40 151.5198 60.0007 32.0000 1.9537 1.9557 409.2608 409.7752 0.0788 -1.0000 -1.0000 3350217 1593765219.50 151.5198 60.0007 32.0000 1.9537 1.9558 409.3637 409.8780 0.0788 -1.0000 -1.0000 3350280 1593765219.60 151.5266 60.0008 32.0000 1.9532 1.9552 409.2212 409.7354 0.0788 -1.0000 -1.0000 3350342 1593765219.70 151.5317 60.0008 32.0000 1.9527 1.9548 409.1935 409.7071 0.0787 -1.0000 -1.0000 3350420 1593765219.80 151.5317 60.0008 32.0000 1.9535 1.9555 409.2406 409.7546 0.0788 -1.0000 -1.0000 3351154 1593765219.90 151.5317 60.0008 32.0000 1.9531 1.9551 409.2840 409.7985 0.0789 -1.0000 -1.0000 3351217 1593765220.00 151.5317 60.0008 32.0000 1.9531 1.9551 409.3159 409.8307 0.0789 -1.0000 -1.0000 3351279 1593765220.10 151.5317 60.0008 32.0000 1.9528 1.9549 409.2973 409.8124 0.0790 -1.0000 -1.0000 3351342 1593765220.20 151.5317 60.0008 32.0000 1.9526 1.9546 409.2943 409.8097 0.0789 -1.0000 -1.0000 3351420 1593765220.30 151.5314 60.0008 32.0000 1.9525 1.9545 409.2859 409.8007 0.0789 -1.0000 -1.0000 3351482 1593765220.40 151.5314 60.0008 32.0000 1.9524 1.9545 409.2751 409.7906 0.0790 -1.0000 -1.0000 3351545 1593765220.50 151.5314 60.0008 32.0000 1.9533 1.9553 409.2687 409.7834 0.0789 -1.0000 -1.0000 3351623 1593765220.60 151.5314 60.0008 32.0000 1.9536 1.9557 409.2589 409.7732 0.0789 -1.0000 -1.0000 3351686 1593765220.70 151.5314 60.0008 32.0000 1.9529 1.9549 409.2274 409.7429 0.0790 -1.0000 -1.0000 3351748 1593765220.80 151.5338 60.0008 32.0000 1.9538 1.9558 409.2421 409.7569 0.0790 -1.0000 -1.0000 3351811 1593765220.90 151.5448 60.0008 32.0000 1.9529 1.9550 409.2810 409.7954 0.0788 -1.0000 -1.0000 3351873 1593765221.00 151.5448 60.0008 32.0000 1.9533 1.9554 409.2819 409.7964 0.0789 -1.0000 -1.0000 3351936 1593765221.10 151.5448 60.0008 32.0000 1.9534 1.9554 409.2659 409.7798 0.0787 -1.0000 -1.0000 3352014 1593765221.20 151.5448 60.0008 32.0000 1.9531 1.9551 409.3118 409.8273 0.0790 -1.0000 -1.0000 3352076 1593765221.30 151.5448 60.0008 32.0000 1.9533 1.9553 409.2593 409.7731 0.0788 -1.0000 -1.0000 3352139 1593765221.40 151.5464 60.0008 32.0000 1.9526 1.9546 409.2798 409.7945 0.0790 -1.0000 -1.0000 3352217 1593765221.50 151.5464 60.0008 32.0000 1.9528 1.9549 409.1626 409.6769 0.0788 -1.0000 -1.0000 3352279 1593765221.60 151.5361 60.0008 32.0000 1.9532 1.9552 409.2454 409.7601 0.0789 -1.0000 -1.0000 3352342 1593765221.70 151.5193 60.0008 32.0000 1.9535 1.9556 409.3795 409.8944 0.0789 -1.0000 -1.0000 3352420 1593765221.80 151.5193 60.0008 32.0000 1.9533 1.9553 409.3128 409.8265 0.0787 -1.0000 -1.0000 3352482 1593765221.90 151.5193 60.0008 32.0000 1.9528 1.9548 409.2354 409.7505 0.0790 -1.0000 -1.0000 3352670 1593765222.00 151.5193 60.0008 32.0000 1.9536 1.9556 409.2913 409.8063 0.0788 -1.0000 -1.0000 3352732 1593765222.10 151.5193 60.0008 32.0000 1.9535 1.9555 409.2155 409.7297 0.0789 -1.0000 -1.0000 3352795 1593765222.20 151.5193 60.0008 32.0000 1.9541 1.9561 409.2762 409.7907 0.0789 -1.0000 -1.0000 3352873 1593765222.30 151.5193 60.0008 32.0000 1.9528 1.9548 409.2988 409.8132 0.0788 -1.0000 -1.0000 3352935 1593765222.40 151.5193 60.0008 32.0000 1.9535 1.9555 409.2506 409.7655 0.0789 -1.0000 -1.0000 3353404 1593765222.50 151.4954 60.0008 32.0000 1.9534 1.9554 409.2559 409.7704 0.0788 -1.0000 -1.0000 3353482 1593765222.60 151.4796 60.0008 32.0000 1.9531 1.9551 409.3246 409.8388 0.0788 -1.0000 -1.0000 3353544 1593765222.70 151.4796 60.0008 32.0000 1.9541 1.9561 409.3029 409.8181 0.0790 -1.0000 -1.0000 3353607 1593765222.80 151.4796 60.0008 32.0000 1.9532 1.9552 409.2901 409.8049 0.0789 -1.0000 -1.0000 3353685 1593765222.90 151.4796 60.0008 32.0000 1.9535 1.9555 409.2355 409.7496 0.0788 -1.0000 -1.0000 3353904 1593765223.00 151.4796 60.0008 32.0000 1.9526 1.9547 409.2992 409.8133 0.0788 -1.0000 -1.0000 3353967 1593765223.10 151.5141 60.0008 32.0000 1.9528 1.9548 409.3065 409.8213 0.0789 -1.0000 -1.0000 3354044 1593765223.20 151.5158 60.0008 32.0000 1.9533 1.9554 409.2885 409.8032 0.0789 -1.0000 -1.0000 3354107 1593765223.30 151.5158 60.0008 32.0000 1.9528 1.9548 409.3592 409.8736 0.0788 -1.0000 -1.0000 3354170 1593765223.40 151.5158 60.0008 32.0000 1.9533 1.9553 409.2760 409.7914 0.0790 -1.0000 -1.0000 3354420 1593765223.50 151.5158 60.0008 32.0000 1.9533 1.9553 409.2941 409.8086 0.0789 -1.0000 -1.0000 3354482 1593765223.60 151.5158 60.0008 32.0000 1.9539 1.9559 409.2788 409.7939 0.0790 -1.0000 -1.0000 3354544 1593765223.70 151.4750 60.0008 32.0000 1.9538 1.9558 409.2721 409.7864 0.0789 -1.0000 -1.0000 3354607 1593765223.80 151.4750 60.0008 32.0000 1.9529 1.9549 409.3084 409.8233 0.0789 -1.0000 -1.0000 3354669 1593765223.90 151.4750 60.0008 32.0000 1.9535 1.9556 409.2448 409.7584 0.0787 -1.0000 -1.0000 3354919 1593765224.00 151.4750 60.0008 32.0000 1.9536 1.9556 409.2201 409.7340 0.0788 -1.0000 -1.0000 3354982 1593765224.10 151.4750 60.0008 32.0000 1.9539 1.9559 409.2950 409.8089 0.0788 -1.0000 -1.0000 3355044 1593765224.20 151.4744 60.0008 32.0000 1.9529 1.9550 409.2225 409.7367 0.0788 -1.0000 -1.0000 3355107 1593765224.30 151.4742 60.0008 32.0000 1.9531 1.9552 409.2024 409.7169 0.0789 -1.0000 -1.0000 3355169 1593765224.40 151.4742 60.0008 32.0000 1.9535 1.9555 409.2692 409.7836 0.0789 -1.0000 -1.0000 3355232 1593765224.50 151.4742 60.0008 32.0000 1.9535 1.9555 409.2563 409.7706 0.0788 -1.0000 -1.0000 3355419 1593765224.60 151.4742 60.0008 32.0000 1.9531 1.9551 409.3175 409.8335 0.0790 -1.0000 -1.0000 3355482 1593765224.70 151.4742 60.0008 32.0000 1.9530 1.9550 409.2512 409.7655 0.0789 -1.0000 -1.0000 3355544 1593765224.80 151.4816 59.9999 32.0000 1.9542 1.9562 409.2637 409.7779 0.0788 -1.0000 -1.0000 3355622 1593765224.90 151.4816 59.9999 32.0000 1.9531 1.9552 409.2107 409.7252 0.0788 -1.0000 -1.0000 3355685 1593765225.00 151.4816 59.9999 32.0000 1.9524 1.9544 409.2543 409.7678 0.0788 -1.0000 -1.0000 3355903 1593765225.10 151.4816 59.9999 32.0000 1.9534 1.9554 409.2459 409.7602 0.0788 -1.0000 -1.0000 3355982 1593765225.20 151.4816 59.9999 32.0000 1.9528 1.9548 409.2770 409.7920 0.0790 -1.0000 -1.0000 3356044 1593765225.30 151.4597 59.9999 32.0000 1.9535 1.9555 409.3432 409.8578 0.0788 -1.0000 -1.0000 3356107 1593765225.40 151.4597 59.9999 32.0000 1.9531 1.9551 409.2343 409.7482 0.0787 -1.0000 -1.0000 3356185 1593765225.50 151.4597 59.9999 32.0000 1.9527 1.9547 409.1955 409.7096 0.0788 -1.0000 -1.0000 3356856 1593765225.60 151.4597 59.9999 32.0000 1.9528 1.9549 409.1980 409.7114 0.0787 -1.0000 -1.0000 3356919 1593765225.70 151.4597 59.9999 32.0000 1.9532 1.9553 409.2346 409.7490 0.0789 -1.0000 -1.0000 3356997 1593765225.80 151.4673 59.9999 32.0000 1.9531 1.9551 409.1805 409.6955 0.0789 -1.0000 -1.0000 3357059 1593765225.90 151.4773 59.9999 32.0000 1.9536 1.9556 409.2266 409.7408 0.0789 -1.0000 -1.0000 3357122 1593765226.00 151.4773 59.9999 32.0000 1.9530 1.9550 409.2009 409.7152 0.0788 -1.0000 -1.0000 3357184 1593765226.10 151.4773 59.9999 32.0000 1.9534 1.9554 409.2531 409.7667 0.0787 -1.0000 -1.0000 3357247 1593765226.20 151.4773 59.9999 32.0000 1.9532 1.9552 409.2043 409.7183 0.0788 -1.0000 -1.0000 3357325 1593765226.30 151.4773 59.9999 32.0000 1.9531 1.9552 409.2354 409.7490 0.0787 -1.0000 -1.0000 3357387 1593765226.40 151.4610 59.9999 32.0000 1.9528 1.9549 409.2569 409.7720 0.0790 -1.0000 -1.0000 3357450 1593765226.50 151.4610 59.9999 32.0000 1.9533 1.9554 409.2374 409.7520 0.0790 -1.0000 -1.0000 3357528 1593765226.60 151.4610 59.9999 32.0000 1.9537 1.9557 409.2907 409.8057 0.0788 -1.0000 -1.0000 3357590 1593765226.70 151.4610 59.9999 32.0000 1.9529 1.9549 409.1861 409.7006 0.0789 -1.0000 -1.0000 3357653 1593765226.80 151.4610 59.9999 32.0000 1.9531 1.9551 409.2312 409.7466 0.0790 -1.0000 -1.0000 3357731 1593765226.90 151.4940 59.9999 32.0000 1.9534 1.9554 409.2571 409.7726 0.0790 -1.0000 -1.0000 3357793 1593765227.00 151.5060 59.9999 32.0000 1.9530 1.9550 409.2638 409.7780 0.0788 -1.0000 -1.0000 3357918 1593765227.10 151.5060 59.9999 32.0000 1.9532 1.9552 409.2212 409.7362 0.0789 -1.0000 -1.0000 3357981 1593765227.20 151.5060 59.9999 32.0000 1.9526 1.9546 409.2397 409.7545 0.0788 -1.0000 -1.0000 3358044 1593765227.30 151.5060 59.9999 32.0000 1.9532 1.9552 409.2848 409.8002 0.0790 -1.0000 -1.0000 3358106 1593765227.40 151.5060 59.9999 32.0000 1.9532 1.9552 409.2349 409.7493 0.0789 -1.0000 -1.0000 3358184 1593765227.50 151.5060 59.9999 32.0000 1.9534 1.9555 409.2450 409.7597 0.0789 -1.0000 -1.0000 3358309 1593765227.60 151.5060 59.9999 32.0000 1.9529 1.9549 409.2191 409.7336 0.0788 -1.0000 -1.0000 3358372 1593765227.70 151.5060 59.9999 32.0000 1.9530 1.9550 409.2338 409.7470 0.0787 -1.0000 -1.0000 3358450 1593765227.80 151.5060 59.9999 32.0000 1.9535 1.9556 409.2125 409.7262 0.0788 -1.0000 -1.0000 3358512 1593765227.90 151.5060 59.9999 32.0000 1.9527 1.9548 409.1695 409.6844 0.0790 -1.0000 -1.0000 3358575 1593765228.00 151.5060 59.9999 32.0000 1.9524 1.9544 409.2199 409.7342 0.0788 -1.0000 -1.0000 3358934 1593765228.10 151.4478 59.9999 32.0000 1.9534 1.9554 409.2258 409.7395 0.0787 -1.0000 -1.0000 3358996 1593765228.20 151.4478 59.9999 32.0000 1.9530 1.9550 409.2437 409.7574 0.0788 -1.0000 -1.0000 3359074 1593765228.30 151.4478 59.9999 32.0000 1.9534 1.9555 409.2357 409.7500 0.0788 -1.0000 -1.0000 3359137 1593765228.40 151.4478 59.9999 32.0000 1.9527 1.9548 409.2031 409.7176 0.0789 -1.0000 -1.0000 3359199 1593765228.50 151.4478 59.9999 32.0000 1.9527 1.9547 409.2855 409.8001 0.0789 -1.0000 -1.0000 3359449 1593765228.60 151.4624 59.9999 32.0000 1.9528 1.9548 409.2409 409.7564 0.0789 -1.0000 -1.0000 3359527 1593765228.70 151.4659 59.9999 32.0000 1.9539 1.9559 409.2501 409.7638 0.0788 -1.0000 -1.0000 3359590 1593765228.80 151.4659 59.9999 32.0000 1.9527 1.9548 409.2548 409.7696 0.0790 -1.0000 -1.0000 3359652 1593765228.90 151.4659 59.9999 32.0000 1.9532 1.9552 409.2634 409.7781 0.0788 -1.0000 -1.0000 3359715 1593765229.00 151.4659 59.9999 32.0000 1.9531 1.9551 409.2149 409.7292 0.0789 -1.0000 -1.0000 3359777 1593765229.10 151.4659 59.9999 32.0000 1.9532 1.9552 409.2723 409.7863 0.0788 -1.0000 -1.0000 3359918 1593765229.20 151.4659 59.9999 32.0000 1.9533 1.9554 409.2577 409.7715 0.0788 -1.0000 -1.0000 3359981 1593765229.30 151.5238 59.9999 32.0000 1.9532 1.9552 409.2088 409.7234 0.0789 -1.0000 -1.0000 3400059 1593765229.40 151.5238 59.9999 32.0000 1.9531 1.9551 409.2908 409.8050 0.0788 -1.0000 -1.0000 3400121 1593765229.50 151.5238 59.9999 32.0000 1.9526 1.9547 409.2405 409.7550 0.0789 -1.0000 -1.0000 3400184 1593765229.60 151.5238 59.9999 32.0000 1.9531 1.9551 409.2096 409.7236 0.0787 -1.0000 -1.0000 3400840 1593765229.70 151.5238 59.9999 32.0000 1.9531 1.9552 409.2185 409.7339 0.0790 -1.0000 -1.0000 3400918 1593765229.80 151.4814 59.9998 32.0000 1.9527 1.9547 409.1726 409.6859 0.0788 -1.0000 -1.0000 3400980 1593765229.90 151.4589 59.9997 32.0000 1.9533 1.9553 409.2160 409.7311 0.0790 -1.0000 -1.0000 3401058 1593765230.00 151.4589 59.9997 32.0000 1.9529 1.9549 409.1477 409.6619 0.0788 -1.0000 -1.0000 3401121 1593765230.10 151.4589 59.9997 32.0000 1.9536 1.9556 409.2147 409.7296 0.0789 -1.0000 -1.0000 3401183 1593765230.20 151.4589 59.9997 32.0000 1.9530 1.9550 409.2133 409.7282 0.0789 -1.0000 -1.0000 3401246 1593765230.30 151.4589 59.9997 32.0000 1.9532 1.9552 409.2226 409.7373 0.0789 -1.0000 -1.0000 3401308 1593765230.40 151.4734 59.9997 32.0000 1.9532 1.9552 409.1610 409.6747 0.0788 -1.0000 -1.0000 3401386 1593765230.50 151.4734 59.9997 32.0000 1.9537 1.9557 409.1999 409.7140 0.0788 -1.0000 -1.0000 3401465 1593765230.60 151.4734 59.9997 32.0000 1.9536 1.9556 409.2167 409.7303 0.0788 -1.0000 -1.0000 3401589 1593765230.70 151.4734 59.9997 32.0000 1.9529 1.9549 409.1762 409.6909 0.0789 -1.0000 -1.0000 3401652 1593765230.80 151.4734 59.9997 32.0000 1.9534 1.9554 409.1423 409.6567 0.0789 -1.0000 -1.0000 3401714 1593765230.90 151.4734 59.9997 32.0000 1.9531 1.9552 409.1431 409.6574 0.0789 -1.0000 -1.0000 3401777 1593765231.00 151.4950 59.9997 32.0000 1.9522 1.9543 409.1783 409.6929 0.0789 -1.0000 -1.0000 3401839 1593765231.10 151.4950 59.9997 32.0000 1.9534 1.9554 409.1863 409.7008 0.0789 -1.0000 -1.0000 3402340 1593765231.20 151.4950 59.9997 32.0000 1.9533 1.9553 409.2048 409.7191 0.0789 -1.0000 -1.0000 3402402 1593765231.30 151.4950 59.9997 32.0000 1.9529 1.9549 409.2729 409.7877 0.0788 -1.0000 -1.0000 3402465 1593765231.40 151.4950 59.9997 32.0000 1.9529 1.9550 409.1876 409.7034 0.0791 -1.0000 -1.0000 3402527 1593765231.50 151.4950 59.9997 32.0000 1.9528 1.9549 409.2020 409.7160 0.0788 -1.0000 -1.0000 3402605 1593765231.60 151.4950 59.9997 32.0000 1.9530 1.9551 409.1586 409.6724 0.0788 -1.0000 -1.0000 3402667 1593765231.70 151.4950 59.9997 32.0000 1.9531 1.9551 409.1788 409.6925 0.0788 -1.0000 -1.0000 3402730 1593765231.80 151.4950 59.9997 32.0000 1.9540 1.9561 409.2147 409.7292 0.0789 -1.0000 -1.0000 3402793 1593765231.90 151.4950 59.9997 32.0000 1.9530 1.9550 409.1957 409.7094 0.0787 -1.0000 -1.0000 3402870 1593765232.00 151.4950 59.9997 32.0000 1.9532 1.9552 409.2391 409.7527 0.0788 -1.0000 -1.0000 3402933 1593765232.10 151.4667 59.9997 32.0000 1.9540 1.9560 409.2597 409.7742 0.0789 -1.0000 -1.0000 3403167 1593765232.20 151.4593 59.9997 32.0000 1.9531 1.9551 409.2630 409.7781 0.0790 -1.0000 -1.0000 3403245 1593765232.30 151.4593 59.9997 32.0000 1.9525 1.9545 409.2051 409.7194 0.0788 -1.0000 -1.0000 3403308 1593765232.40 151.4593 59.9997 32.0000 1.9528 1.9548 409.2965 409.8094 0.0787 -1.0000 -1.0000 3403370 1593765232.50 151.4593 59.9997 32.0000 1.9532 1.9552 409.1923 409.7070 0.0790 -1.0000 -1.0000 3403448 1593765232.60 151.4593 59.9997 32.0000 1.9536 1.9556 409.1934 409.7081 0.0789 -1.0000 -1.0000 3403573 1593765232.70 151.5752 59.9997 32.0000 1.9527 1.9547 409.2559 409.7698 0.0788 -1.0000 -1.0000 3403636 1593765232.80 151.5752 59.9997 32.0000 1.9526 1.9547 409.1681 409.6816 0.0788 -1.0000 -1.0000 3403714 1593765232.90 151.5752 59.9997 32.0000 1.9528 1.9548 409.2494 409.7637 0.0789 -1.0000 -1.0000 3403776 1593765233.00 151.5752 59.9997 32.0000 1.9532 1.9553 409.2866 409.8015 0.0789 -1.0000 -1.0000 3403839 1593765233.10 151.5752 59.9997 32.0000 1.9536 1.9556 409.2961 409.8114 0.0790 -1.0000 -1.0000 3403901 1593765233.20 151.5752 59.9997 32.0000 1.9532 1.9552 409.3005 409.8155 0.0789 -1.0000 -1.0000 3403964 1593765233.30 151.4944 59.9997 32.0000 1.9536 1.9556 409.2247 409.7393 0.0788 -1.0000 -1.0000 3404042 1593765233.40 151.4753 59.9997 32.0000 1.9529 1.9549 409.2104 409.7246 0.0788 -1.0000 -1.0000 3404104 1593765233.50 151.4753 59.9997 32.0000 1.9530 1.9550 409.2049 409.7190 0.0788 -1.0000 -1.0000 3404167 1593765233.60 151.4753 59.9997 32.0000 1.9527 1.9547 409.2347 409.7483 0.0788 -1.0000 -1.0000 3404230 1593765233.70 151.4753 59.9997 32.0000 1.9529 1.9550 409.2460 409.7604 0.0789 -1.0000 -1.0000 3404948 1593765233.80 151.4820 59.9997 32.0000 1.9530 1.9550 409.2244 409.7385 0.0788 -1.0000 -1.0000 3405011 1593765233.90 151.5482 59.9997 32.0000 1.9534 1.9554 409.1837 409.6985 0.0790 -1.0000 -1.0000 3405089 1593765234.00 151.5482 59.9997 32.0000 1.9537 1.9557 409.1737 409.6878 0.0788 -1.0000 -1.0000 3405151 1593765234.10 151.5482 59.9997 32.0000 1.9534 1.9555 409.2629 409.7768 0.0788 -1.0000 -1.0000 3405214 1593765234.20 151.5482 59.9997 32.0000 1.9537 1.9557 409.2456 409.7600 0.0788 -1.0000 -1.0000 3405292 1593765234.30 151.5482 59.9997 32.0000 1.9534 1.9554 409.2107 409.7239 0.0786 -1.0000 -1.0000 3405354 1593765234.40 151.5415 59.9997 32.0000 1.9534 1.9554 409.1589 409.6720 0.0787 -1.0000 -1.0000 3405464 1593765234.50 151.5415 59.9997 32.0000 1.9534 1.9554 409.2294 409.7428 0.0787 -1.0000 -1.0000 3405542 1593765234.60 151.5415 59.9997 32.0000 1.9531 1.9551 409.2114 409.7244 0.0786 -1.0000 -1.0000 3405604 1593765234.70 151.5415 59.9997 32.0000 1.9536 1.9556 409.2170 409.7309 0.0788 -1.0000 -1.0000 3405667 1593765234.80 151.5415 59.9997 32.0000 1.9532 1.9552 409.2572 409.7718 0.0789 -1.0000 -1.0000 3405729 1593765234.90 151.5415 59.9997 32.0000 1.9532 1.9553 409.2929 409.8066 0.0787 -1.0000 -1.0000 3405792 1593765235.00 151.5328 59.9996 32.0000 1.9530 1.9550 409.0647 409.5791 0.0788 -1.0000 -1.0000 3405854 1593765235.10 151.5051 59.9991 32.0000 1.9534 1.9554 409.1984 409.7127 0.0789 -1.0000 -1.0000 3405932 1593765235.20 151.5051 59.9991 32.0000 1.9530 1.9550 409.1546 409.6686 0.0788 -1.0000 -1.0000 3406620 1593765235.30 151.5051 59.9991 32.0000 1.9536 1.9556 409.1974 409.7118 0.0788 -1.0000 -1.0000 3406682 1593765235.40 151.5051 59.9991 32.0000 1.9522 1.9542 409.1457 409.6590 0.0787 -1.0000 -1.0000 3406760 1593765235.50 151.5051 59.9991 32.0000 1.9532 1.9552 409.1463 409.6607 0.0789 -1.0000 -1.0000 3406823 1593765235.60 151.5051 59.9991 32.0000 1.9535 1.9556 409.1887 409.7035 0.0789 -1.0000 -1.0000 3406885 1593765235.70 151.5051 59.9991 32.0000 1.9540 1.9560 409.2018 409.7163 0.0789 -1.0000 -1.0000 3406963 1593765235.80 151.5051 59.9991 32.0000 1.9541 1.9562 409.1836 409.6976 0.0788 -1.0000 -1.0000 3407026 1593765235.90 151.5051 59.9991 32.0000 1.9541 1.9561 409.0925 409.6063 0.0788 -1.0000 -1.0000 3407104 1593765236.00 151.5051 59.9991 32.0000 1.9527 1.9547 409.1665 409.6809 0.0789 -1.0000 -1.0000 3407166 1593765236.10 151.5067 59.9991 32.0000 1.9537 1.9557 409.2122 409.7264 0.0788 -1.0000 -1.0000 3407229 1593765236.20 151.5139 59.9991 32.0000 1.9533 1.9554 409.1693 409.6831 0.0787 -1.0000 -1.0000 3407291 1593765236.30 151.5139 59.9991 32.0000 1.9534 1.9555 409.1385 409.6511 0.0786 -1.0000 -1.0000 3407354 1593765236.40 151.5139 59.9991 32.0000 1.9536 1.9556 409.2038 409.7173 0.0787 -1.0000 -1.0000 3407416 1593765236.50 151.5139 59.9991 32.0000 1.9535 1.9555 409.2006 409.7150 0.0789 -1.0000 -1.0000 3407494 1593765236.60 151.5139 59.9991 32.0000 1.9530 1.9550 409.1753 409.6897 0.0789 -1.0000 -1.0000 3407557 1593765236.70 151.4556 59.9991 32.0000 1.9539 1.9559 409.2059 409.7205 0.0789 -1.0000 -1.0000 3407635 1593765236.80 151.4556 59.9991 32.0000 1.9541 1.9561 409.2281 409.7419 0.0788 -1.0000 -1.0000 3407713 1593765236.90 151.4556 59.9991 32.0000 1.9541 1.9562 409.1840 409.6981 0.0788 -1.0000 -1.0000 3407775 1593765237.00 151.4556 59.9991 32.0000 1.9541 1.9561 409.2638 409.7778 0.0788 -1.0000 -1.0000 3407838 1593765237.10 151.4556 59.9991 32.0000 1.9534 1.9554 409.2147 409.7287 0.0788 -1.0000 -1.0000 3407916 1593765237.20 151.4556 59.9991 32.0000 1.9535 1.9556 409.1808 409.6947 0.0788 -1.0000 -1.0000 3407979 1593765237.30 151.4556 59.9991 32.0000 1.9531 1.9551 409.1238 409.6387 0.0789 -1.0000 -1.0000 3408041 1593765237.40 151.4556 59.9991 32.0000 1.9528 1.9549 409.2516 409.7664 0.0789 -1.0000 -1.0000 3408104 1593765237.50 151.4556 59.9991 32.0000 1.9538 1.9558 409.2195 409.7342 0.0789 -1.0000 -1.0000 3408166 1593765237.60 151.4556 59.9991 32.0000 1.9530 1.9551 409.1955 409.7093 0.0788 -1.0000 -1.0000 3408229 1593765237.70 151.4556 59.9991 32.0000 1.9535 1.9555 409.2423 409.7569 0.0788 -1.0000 -1.0000 3408307 1593765237.80 151.4556 59.9991 32.0000 1.9530 1.9550 409.1851 409.6996 0.0790 -1.0000 -1.0000 3409072 1593765237.90 151.5032 59.9991 32.0000 1.9535 1.9555 409.2126 409.7271 0.0789 -1.0000 -1.0000 3409181 1593765238.00 151.5032 59.9991 32.0000 1.9523 1.9543 409.2172 409.7326 0.0789 -1.0000 -1.0000 3409244 1593765238.10 151.5032 59.9991 32.0000 1.9528 1.9548 409.2463 409.7596 0.0787 -1.0000 -1.0000 3409306 1593765238.20 151.5032 59.9991 32.0000 1.9528 1.9549 409.1561 409.6699 0.0788 -1.0000 -1.0000 3409369 1593765238.30 151.5032 59.9991 32.0000 1.9538 1.9558 409.2002 409.7147 0.0789 -1.0000 -1.0000 3409431 1593765238.40 151.5032 59.9991 32.0000 1.9528 1.9549 409.2142 409.7285 0.0788 -1.0000 -1.0000 3409494 1593765238.50 151.4886 59.9991 32.0000 1.9531 1.9551 409.1955 409.7086 0.0787 -1.0000 -1.0000 3409588 1593765238.60 151.4886 59.9991 32.0000 1.9531 1.9552 409.1761 409.6900 0.0788 -1.0000 -1.0000 3409666 1593765238.70 151.4886 59.9991 32.0000 1.9537 1.9557 409.2402 409.7545 0.0789 -1.0000 -1.0000 3409728 1593765238.80 151.4886 59.9991 32.0000 1.9531 1.9551 409.1620 409.6762 0.0788 -1.0000 -1.0000 3409791 1593765238.90 151.4886 59.9991 32.0000 1.9531 1.9551 409.2750 409.7881 0.0787 -1.0000 -1.0000 3409869 1593765239.00 151.4886 59.9991 32.0000 1.9533 1.9553 409.1999 409.7140 0.0788 -1.0000 -1.0000 3409916 1593765239.10 151.4969 59.9992 32.0000 1.9532 1.9552 409.2668 409.7811 0.0788 -1.0000 -1.0000 3409994 1593765239.20 151.4969 59.9992 32.0000 1.9529 1.9549 409.2268 409.7403 0.0787 -1.0000 -1.0000 3410056 1593765239.30 151.4969 59.9992 32.0000 1.9518 1.9538 409.2325 409.7462 0.0787 -1.0000 -1.0000 3410353 1593765239.40 151.4969 59.9992 32.0000 1.9529 1.9550 409.1242 409.6384 0.0789 -1.0000 -1.0000 3410416 1593765239.50 151.4969 59.9992 32.0000 1.9528 1.9548 409.1571 409.6706 0.0787 -1.0000 -1.0000 3410478 1593765239.60 151.4969 59.9992 32.0000 1.9528 1.9548 409.1925 409.7059 0.0787 -1.0000 -1.0000 3410541 1593765239.70 151.4969 59.9992 32.0000 1.9527 1.9547 409.2178 409.7316 0.0788 -1.0000 -1.0000 3410619 1593765239.80 151.4969 59.9992 32.0000 1.9532 1.9553 409.1871 409.7013 0.0788 -1.0000 -1.0000 3410697 1593765239.90 151.4969 59.9992 32.0000 1.9535 1.9555 409.2119 409.7258 0.0788 -1.0000 -1.0000 3410759 1593765240.00 151.4969 59.9992 32.0000 1.9535 1.9555 409.1899 409.7049 0.0790 -1.0000 -1.0000 3410822 1593765240.10 151.4969 59.9992 32.0000 1.9534 1.9554 409.1351 409.6491 0.0788 -1.0000 -1.0000 3410884 1593765240.20 151.4946 59.9992 32.0000 1.9528 1.9548 409.2084 409.7227 0.0788 -1.0000 -1.0000 3410962 1593765240.30 151.4946 59.9992 32.0000 1.9532 1.9552 409.2895 409.8031 0.0787 -1.0000 -1.0000 3411181 1593765240.40 151.4946 59.9992 32.0000 1.9531 1.9551 409.2034 409.7175 0.0788 -1.0000 -1.0000 3411243 1593765240.50 151.4946 59.9992 32.0000 1.9526 1.9546 409.2115 409.7255 0.0788 -1.0000 -1.0000 3411322 1593765240.60 151.4946 59.9992 32.0000 1.9526 1.9546 409.2013 409.7164 0.0790 -1.0000 -1.0000 3411384 1593765240.70 151.4946 59.9992 32.0000 1.9527 1.9547 409.1565 409.6714 0.0788 -1.0000 -1.0000 3411446 1593765240.80 151.4946 59.9992 32.0000 1.9526 1.9546 409.2036 409.7163 0.0787 -1.0000 -1.0000 3411634 1593765240.90 151.4897 59.9992 32.0000 1.9526 1.9547 409.2064 409.7203 0.0788 -1.0000 -1.0000 3411696 1593765241.00 151.4897 59.9992 32.0000 1.9526 1.9546 409.2895 409.8049 0.0789 -1.0000 -1.0000 3411759 1593765241.10 151.4897 59.9992 32.0000 1.9531 1.9551 409.1739 409.6878 0.0788 -1.0000 -1.0000 3411837 1593765241.20 151.4897 59.9992 32.0000 1.9530 1.9550 409.2165 409.7309 0.0789 -1.0000 -1.0000 3411900 1593765241.30 151.4897 59.9992 32.0000 1.9524 1.9544 409.1859 409.6993 0.0787 -1.0000 -1.0000 3412446 1593765241.40 151.4897 59.9992 32.0000 1.9527 1.9548 409.2252 409.7394 0.0788 -1.0000 -1.0000 3412525 1593765241.50 151.5182 59.9992 32.0000 1.9535 1.9555 409.2280 409.7420 0.0788 -1.0000 -1.0000 3412587 1593765241.60 151.5182 59.9992 32.0000 1.9531 1.9552 409.3137 409.8283 0.0788 -1.0000 -1.0000 3412650 1593765241.70 151.5182 59.9992 32.0000 1.9537 1.9557 409.1984 409.7117 0.0788 -1.0000 -1.0000 3412728 1593765241.80 151.5182 59.9992 32.0000 1.9531 1.9552 409.2031 409.7172 0.0788 -1.0000 -1.0000 3412790 1593765241.90 151.5182 59.9992 32.0000 1.9533 1.9553 409.2695 409.7827 0.0787 -1.0000 -1.0000 3412852 1593765242.00 151.5182 59.9992 32.0000 1.9528 1.9548 409.2781 409.7923 0.0788 -1.0000 -1.0000 3412915 1593765242.10 151.4707 59.9992 32.0000 1.9537 1.9558 409.3033 409.8183 0.0789 -1.0000 -1.0000 3412977 1593765242.20 151.4707 59.9992 32.0000 1.9535 1.9555 409.1766 409.6914 0.0789 -1.0000 -1.0000 3413056 1593765242.30 151.4707 59.9992 32.0000 1.9529 1.9549 409.2696 409.7838 0.0788 -1.0000 -1.0000 3413118 1593765242.40 151.4707 59.9992 32.0000 1.9529 1.9550 409.2280 409.7426 0.0789 -1.0000 -1.0000 3413181 1593765242.50 151.4707 59.9992 32.0000 1.9534 1.9555 409.2850 409.7989 0.0789 -1.0000 -1.0000 3413259 1593765242.60 151.4707 59.9992 32.0000 1.9532 1.9552 409.3146 409.8298 0.0789 -1.0000 -1.0000 3413321 1593765242.70 151.4707 59.9992 32.0000 1.9527 1.9547 409.2720 409.7855 0.0787 -1.0000 -1.0000 3413384 1593765242.80 151.4670 59.9992 32.0000 1.9526 1.9546 409.2300 409.7444 0.0788 -1.0000 -1.0000 3413446 1593765242.90 151.4670 59.9992 32.0000 1.9529 1.9549 409.2519 409.7661 0.0788 -1.0000 -1.0000 3413680 1593765243.00 151.4670 59.9992 32.0000 1.9537 1.9557 409.2361 409.7499 0.0788 -1.0000 -1.0000 3413743 1593765243.10 151.4670 59.9992 32.0000 1.9532 1.9552 409.4071 409.9218 0.0789 -1.0000 -1.0000 3413805 1593765243.20 151.4933 59.9992 32.0000 1.9531 1.9551 409.2870 409.8016 0.0789 -1.0000 -1.0000 3413883 1593765243.30 151.4933 59.9992 32.0000 1.9527 1.9547 409.2538 409.7677 0.0787 -1.0000 -1.0000 3413946 1593765243.40 151.4933 59.9992 32.0000 1.9529 1.9549 409.2287 409.7423 0.0788 -1.0000 -1.0000 3414181 1593765243.50 151.4933 59.9992 32.0000 1.9529 1.9550 409.2305 409.7451 0.0789 -1.0000 -1.0000 3414243 1593765243.60 151.4933 59.9992 32.0000 1.9535 1.9555 409.3303 409.8453 0.0789 -1.0000 -1.0000 3414305 1593765243.70 151.5292 59.9992 32.0000 1.9534 1.9554 409.2868 409.8011 0.0789 -1.0000 -1.0000 3414384 1593765243.80 151.5421 59.9992 32.0000 1.9527 1.9548 409.2930 409.8082 0.0789 -1.0000 -1.0000 3414446 1593765243.90 151.5421 59.9992 32.0000 1.9533 1.9554 409.2573 409.7705 0.0787 -1.0000 -1.0000 3414946 1593765244.00 151.5421 59.9992 32.0000 1.9535 1.9555 409.2989 409.8132 0.0788 -1.0000 -1.0000 3415008 1593765244.10 151.5421 59.9992 32.0000 1.9535 1.9555 409.2757 409.7897 0.0788 -1.0000 -1.0000 3415071 1593765244.20 151.5421 59.9992 32.0000 1.9536 1.9556 409.2529 409.7671 0.0788 -1.0000 -1.0000 3415133 1593765244.30 151.5306 59.9992 32.0000 1.9534 1.9554 409.3222 409.8362 0.0788 -1.0000 -1.0000 3415211 1593765244.40 151.5306 59.9992 32.0000 1.9536 1.9557 409.2584 409.7723 0.0787 -1.0000 -1.0000 3415430 1593765244.50 151.5306 59.9992 32.0000 1.9537 1.9557 409.2560 409.7702 0.0788 -1.0000 -1.0000 3415508 1593765244.60 151.5306 59.9992 32.0000 1.9537 1.9558 409.2491 409.7629 0.0788 -1.0000 -1.0000 3415571 1593765244.70 151.5306 59.9992 32.0000 1.9540 1.9561 409.2537 409.7678 0.0788 -1.0000 -1.0000 3415633 1593765244.80 151.5306 59.9992 32.0000 1.9532 1.9553 409.2414 409.7557 0.0788 -1.0000 -1.0000 3415711 1593765244.90 151.4688 59.9986 32.0000 1.9528 1.9549 409.2670 409.7808 0.0787 -1.0000 -1.0000 3415930 1593765245.00 151.4688 59.9986 32.0000 1.9533 1.9553 409.2099 409.7237 0.0788 -1.0000 -1.0000 3415993 1593765245.10 151.4688 59.9986 32.0000 1.9534 1.9554 409.2114 409.7245 0.0786 -1.0000 -1.0000 3416071 1593765245.20 151.4688 59.9986 32.0000 1.9523 1.9543 409.2248 409.7390 0.0788 -1.0000 -1.0000 3416133 1593765245.30 151.4811 59.9986 32.0000 1.9535 1.9555 409.2315 409.7456 0.0788 -1.0000 -1.0000 3416196 1593765245.40 151.5354 59.9986 32.0000 1.9542 1.9563 409.2771 409.7913 0.0788 -1.0000 -1.0000 3416273 1593765245.50 151.5354 59.9986 32.0000 1.9538 1.9559 409.2619 409.7750 0.0787 -1.0000 -1.0000 3416336 1593765245.60 151.5354 59.9986 32.0000 1.9535 1.9555 409.2329 409.7467 0.0788 -1.0000 -1.0000 3416398 1593765245.70 151.5354 59.9986 32.0000 1.9540 1.9560 409.2100 409.7238 0.0788 -1.0000 -1.0000 3416477 1593765245.80 151.5354 59.9986 32.0000 1.9536 1.9556 409.2636 409.7781 0.0789 -1.0000 -1.0000 3416539 1593765245.90 151.5354 59.9986 32.0000 1.9535 1.9555 409.2506 409.7653 0.0789 -1.0000 -1.0000 3416602 1593765246.00 151.5137 59.9986 32.0000 1.9537 1.9557 409.2390 409.7534 0.0788 -1.0000 -1.0000 3416898 1593765246.10 151.5137 59.9986 32.0000 1.9535 1.9555 409.2952 409.8094 0.0788 -1.0000 -1.0000 3416961 1593765246.20 151.5137 59.9986 32.0000 1.9534 1.9554 409.1480 409.6620 0.0788 -1.0000 -1.0000 3417039 1593765246.30 151.5137 59.9986 32.0000 1.9533 1.9553 409.2392 409.7529 0.0788 -1.0000 -1.0000 3417101 1593765246.40 151.5137 59.9986 32.0000 1.9531 1.9551 409.3133 409.8261 0.0786 -1.0000 -1.0000 3417164 1593765246.50 151.5284 59.9986 32.0000 1.9533 1.9553 409.2216 409.7353 0.0787 -1.0000 -1.0000 3417601 1593765246.60 151.5284 59.9986 32.0000 1.9526 1.9546 409.1487 409.6626 0.0788 -1.0000 -1.0000 3417664 1593765246.70 151.5284 59.9986 32.0000 1.9530 1.9550 409.2409 409.7549 0.0788 -1.0000 -1.0000 3417726 1593765246.80 151.5284 59.9986 32.0000 1.9536 1.9556 409.2634 409.7773 0.0787 -1.0000 -1.0000 3417789 1593765246.90 151.5284 59.9986 32.0000 1.9544 1.9564 409.2648 409.7781 0.0787 -1.0000 -1.0000 3417851 1593765247.00 151.5284 59.9986 32.0000 1.9538 1.9558 409.1977 409.7115 0.0788 -1.0000 -1.0000 3418086 1593765247.10 151.4724 59.9986 32.0000 1.9540 1.9560 409.1935 409.7074 0.0788 -1.0000 -1.0000 3418179 1593765247.20 151.4637 59.9986 32.0000 1.9524 1.9544 409.2403 409.7542 0.0787 -1.0000 -1.0000 3418242 1593765247.30 151.4637 59.9986 32.0000 1.9531 1.9551 409.1852 409.6993 0.0788 -1.0000 -1.0000 3418305 1593765247.40 151.4637 59.9986 32.0000 1.9535 1.9555 409.2134 409.7269 0.0787 -1.0000 -1.0000 3418367 1593765247.50 151.4637 59.9986 32.0000 1.9530 1.9551 409.2635 409.7773 0.0788 -1.0000 -1.0000 3418430 1593765247.60 151.4736 59.9986 32.0000 1.9531 1.9551 409.3064 409.8205 0.0788 -1.0000 -1.0000 3418492 1593765247.70 151.5288 59.9986 32.0000 1.9535 1.9555 409.2175 409.7325 0.0789 -1.0000 -1.0000 3418570 1593765247.80 151.5288 59.9986 32.0000 1.9544 1.9564 409.2697 409.7836 0.0787 -1.0000 -1.0000 3418633 1593765247.90 151.5288 59.9986 32.0000 1.9536 1.9556 409.1971 409.7117 0.0789 -1.0000 -1.0000 3418711 1593765248.00 151.5288 59.9986 32.0000 1.9530 1.9551 409.2295 409.7437 0.0788 -1.0000 -1.0000 3418945 1593765248.10 151.5288 59.9986 32.0000 1.9535 1.9555 409.2040 409.7172 0.0787 -1.0000 -1.0000 3419007 1593765248.20 151.4983 59.9986 32.0000 1.9541 1.9562 409.2230 409.7366 0.0788 -1.0000 -1.0000 3419070 1593765248.30 151.4983 59.9986 32.0000 1.9537 1.9557 409.3112 409.8256 0.0788 -1.0000 -1.0000 3419132 1593765248.40 151.4983 59.9986 32.0000 1.9539 1.9559 409.2633 409.7770 0.0787 -1.0000 -1.0000 3419210 1593765248.50 151.4983 59.9986 32.0000 1.9533 1.9553 409.1852 409.6977 0.0785 -1.0000 -1.0000 3419273 1593765248.60 151.4983 59.9986 32.0000 1.9527 1.9547 409.2549 409.7688 0.0788 -1.0000 -1.0000 3419663 1593765248.70 151.4916 59.9986 32.0000 1.9540 1.9561 409.2093 409.7233 0.0789 -1.0000 -1.0000 3419726 1593765248.80 151.4747 59.9986 32.0000 1.9533 1.9553 409.2583 409.7725 0.0788 -1.0000 -1.0000 3419820 1593765248.90 151.4747 59.9986 32.0000 1.9534 1.9554 409.2493 409.7633 0.0788 -1.0000 -1.0000 3419882 1593765249.00 151.4747 59.9986 32.0000 1.9529 1.9549 409.3032 409.8172 0.0788 -1.0000 -1.0000 3419945 1593765249.10 151.4747 59.9986 32.0000 1.9531 1.9551 409.2651 409.7789 0.0787 -1.0000 -1.0000 3420023 1593765249.20 151.4747 59.9986 32.0000 1.9529 1.9549 409.1716 409.6857 0.0788 -1.0000 -1.0000 3420085 1593765249.30 151.4747 59.9986 32.0000 1.9535 1.9556 409.2437 409.7577 0.0788 -1.0000 -1.0000 3420132 1593765249.40 151.4918 59.9986 32.0000 1.9536 1.9556 409.2646 409.7786 0.0788 -1.0000 -1.0000 3420210 1593765249.50 151.4918 59.9986 32.0000 1.9536 1.9556 409.2326 409.7454 0.0786 -1.0000 -1.0000 3420273 1593765249.60 151.4918 59.9986 32.0000 1.9525 1.9545 409.2156 409.7296 0.0788 -1.0000 -1.0000 3420351 1593765249.70 151.4918 59.9986 32.0000 1.9530 1.9550 409.2044 409.7185 0.0788 -1.0000 -1.0000 3420429 1593765249.80 151.4918 59.9986 32.0000 1.9526 1.9546 409.2451 409.7596 0.0788 -1.0000 -1.0000 3420492 1593765249.90 151.5354 59.9981 32.0000 1.9533 1.9553 409.2534 409.7677 0.0788 -1.0000 -1.0000 3420570 1593765250.00 151.5354 59.9981 32.0000 1.9535 1.9555 409.2095 409.7243 0.0790 -1.0000 -1.0000 3420632 1593765250.10 151.5354 59.9981 32.0000 1.9532 1.9552 409.1493 409.6625 0.0787 -1.0000 -1.0000 3420866 1593765250.20 151.5354 59.9981 32.0000 1.9531 1.9551 409.2111 409.7245 0.0788 -1.0000 -1.0000 3420929 1593765250.30 151.5354 59.9981 32.0000 1.9534 1.9554 409.2696 409.7836 0.0787 -1.0000 -1.0000 3420991 1593765250.40 151.5354 59.9981 32.0000 1.9536 1.9556 409.2584 409.7722 0.0788 -1.0000 -1.0000 3421054 1593765250.50 151.5354 59.9981 32.0000 1.9534 1.9554 409.1809 409.6948 0.0788 -1.0000 -1.0000 3421132 1593765250.60 151.5300 59.9981 32.0000 1.9534 1.9554 409.1351 409.6488 0.0787 -1.0000 -1.0000 3421866 1593765250.70 151.5300 59.9981 32.0000 1.9531 1.9552 409.2583 409.7723 0.0788 -1.0000 -1.0000 3421928 1593765250.80 151.5300 59.9981 32.0000 1.9529 1.9549 409.1897 409.7031 0.0787 -1.0000 -1.0000 3421991 1593765250.90 151.5300 59.9981 32.0000 1.9535 1.9555 409.1483 409.6616 0.0787 -1.0000 -1.0000 3422054 1593765251.00 151.5300 59.9981 32.0000 1.9530 1.9551 409.1738 409.6873 0.0788 -1.0000 -1.0000 3422116 1593765251.10 151.5300 59.9981 32.0000 1.9535 1.9555 409.1682 409.6829 0.0788 -1.0000 -1.0000 3422194 1593765251.20 151.5091 59.9981 32.0000 1.9539 1.9559 409.1882 409.7019 0.0788 -1.0000 -1.0000 3422257 1593765251.30 151.5088 59.9981 32.0000 1.9542 1.9562 409.2926 409.8075 0.0789 -1.0000 -1.0000 3422319 1593765251.40 151.5088 59.9981 32.0000 1.9532 1.9553 409.2242 409.7388 0.0789 -1.0000 -1.0000 3422397 1593765251.50 151.5088 59.9981 32.0000 1.9531 1.9551 409.2285 409.7432 0.0789 -1.0000 -1.0000 3422460 1593765251.60 151.5088 59.9981 32.0000 1.9537 1.9557 409.2433 409.7569 0.0787 -1.0000 -1.0000 3422585 1593765251.70 151.5088 59.9981 32.0000 1.9524 1.9544 409.2682 409.7818 0.0787 -1.0000 -1.0000 3422647 1593765251.80 151.5053 59.9981 32.0000 1.9533 1.9553 409.3032 409.8172 0.0788 -1.0000 -1.0000 3422710 1593765251.90 151.5053 59.9981 32.0000 1.9537 1.9557 409.1239 409.6366 0.0787 -1.0000 -1.0000 3422788 1593765252.00 151.5053 59.9981 32.0000 1.9530 1.9551 409.2261 409.7398 0.0787 -1.0000 -1.0000 3422850 1593765252.10 151.5053 59.9981 32.0000 1.9533 1.9553 409.2534 409.7669 0.0787 -1.0000 -1.0000 3422913 1593765252.20 151.5053 59.9981 32.0000 1.9531 1.9551 409.2702 409.7826 0.0785 -1.0000 -1.0000 3423600 1593765252.30 151.4990 59.9981 32.0000 1.9529 1.9549 409.1608 409.6735 0.0787 -1.0000 -1.0000 3423662 1593765252.40 151.4987 59.9981 32.0000 1.9531 1.9551 409.2093 409.7229 0.0787 -1.0000 -1.0000 3423725 1593765252.50 151.4987 59.9981 32.0000 1.9528 1.9549 409.2657 409.7808 0.0789 -1.0000 -1.0000 3423803 1593765252.60 151.4987 59.9981 32.0000 1.9528 1.9548 409.1534 409.6671 0.0787 -1.0000 -1.0000 3423866 1593765252.70 151.4987 59.9981 32.0000 1.9534 1.9554 409.2041 409.7184 0.0789 -1.0000 -1.0000 3423928 1593765252.80 151.4987 59.9981 32.0000 1.9533 1.9553 409.2784 409.7923 0.0788 -1.0000 -1.0000 3424006 1593765252.90 151.4987 59.9981 32.0000 1.9535 1.9555 409.2697 409.7839 0.0788 -1.0000 -1.0000 3424069 1593765253.00 151.4987 59.9981 32.0000 1.9537 1.9557 409.2920 409.8061 0.0788 -1.0000 -1.0000 3424131 1593765253.10 151.4987 59.9981 32.0000 1.9532 1.9553 409.1901 409.7039 0.0788 -1.0000 -1.0000 3424194 1593765253.20 151.4987 59.9981 32.0000 1.9533 1.9553 409.1902 409.7044 0.0789 -1.0000 -1.0000 3424256 1593765253.30 151.4987 59.9981 32.0000 1.9534 1.9554 409.2152 409.7284 0.0786 -1.0000 -1.0000 3424319 1593765253.40 151.5673 59.9981 32.0000 1.9537 1.9557 409.2441 409.7575 0.0787 -1.0000 -1.0000 3424397 1593765253.50 151.5673 59.9981 32.0000 1.9536 1.9557 409.2599 409.7733 0.0787 -1.0000 -1.0000 3424459 1593765253.60 151.5673 59.9981 32.0000 1.9537 1.9557 409.2460 409.7599 0.0788 -1.0000 -1.0000 3424522 1593765253.70 151.5673 59.9981 32.0000 1.9538 1.9558 409.3366 409.8508 0.0788 -1.0000 -1.0000 3424600 1593765253.80 151.5673 59.9981 32.0000 1.9529 1.9550 409.2522 409.7662 0.0788 -1.0000 -1.0000 3424662 1593765253.90 151.5590 59.9981 32.0000 1.9534 1.9554 409.3252 409.8389 0.0787 -1.0000 -1.0000 3424725 1593765254.00 151.4805 59.9981 32.0000 1.9536 1.9556 409.3057 409.8200 0.0788 -1.0000 -1.0000 3424787 1593765254.10 151.4805 59.9981 32.0000 1.9534 1.9554 409.2411 409.7551 0.0788 -1.0000 -1.0000 3424850 1593765254.20 151.4805 59.9981 32.0000 1.9534 1.9554 409.2396 409.7527 0.0786 -1.0000 -1.0000 3424928 1593765254.30 151.4805 59.9981 32.0000 1.9528 1.9548 409.2800 409.7943 0.0788 -1.0000 -1.0000 3424990 1593765254.40 151.4805 59.9981 32.0000 1.9534 1.9554 409.1599 409.6732 0.0787 -1.0000 -1.0000 3425053 1593765254.50 151.5401 59.9981 32.0000 1.9534 1.9554 409.1967 409.7109 0.0788 -1.0000 -1.0000 3425131 1593765254.60 151.5401 59.9981 32.0000 1.9542 1.9562 409.1795 409.6932 0.0788 -1.0000 -1.0000 3425193 1593765254.70 151.5401 59.9981 32.0000 1.9544 1.9564 409.2371 409.7511 0.0788 -1.0000 -1.0000 3425256 1593765254.80 151.5401 59.9981 32.0000 1.9536 1.9557 409.2568 409.7719 0.0789 -1.0000 -1.0000 3425318 1593765254.90 151.5401 59.9981 32.0000 1.9533 1.9553 409.2310 409.7442 0.0787 -1.0000 -1.0000 3425381 1593765255.00 151.5401 59.9981 32.0000 1.9534 1.9554 409.1992 409.7135 0.0789 -1.0000 -1.0000 3425443 1593765255.10 151.5015 59.9986 32.0000 1.9528 1.9549 409.1376 409.6524 0.0789 -1.0000 -1.0000 3425521 1593765255.20 151.5015 59.9986 32.0000 1.9542 1.9563 409.2481 409.7612 0.0787 -1.0000 -1.0000 3425584 1593765255.30 151.5015 59.9986 32.0000 1.9533 1.9553 409.2510 409.7646 0.0787 -1.0000 -1.0000 3425912 1593765255.40 151.5015 59.9986 32.0000 1.9532 1.9552 409.1947 409.7078 0.0787 -1.0000 -1.0000 3425975 1593765255.50 151.5015 59.9986 32.0000 1.9534 1.9554 409.1633 409.6769 0.0787 -1.0000 -1.0000 3426037 1593765255.60 151.4897 59.9986 32.0000 1.9534 1.9555 409.2163 409.7297 0.0787 -1.0000 -1.0000 3426099 1593765255.70 151.4881 59.9986 32.0000 1.9535 1.9555 409.2761 409.7899 0.0788 -1.0000 -1.0000 3426178 1593765255.80 151.4881 59.9986 32.0000 1.9527 1.9547 409.2651 409.7791 0.0787 -1.0000 -1.0000 3426412 1593765255.90 151.4881 59.9986 32.0000 1.9533 1.9553 409.2492 409.7631 0.0788 -1.0000 -1.0000 3426490 1593765256.00 151.4881 59.9986 32.0000 1.9528 1.9548 409.1873 409.7000 0.0786 -1.0000 -1.0000 3426553 1593765256.10 151.4820 59.9986 32.0000 1.9535 1.9555 409.2557 409.7699 0.0787 -1.0000 -1.0000 3426599 1593765256.20 151.4627 59.9986 32.0000 1.9539 1.9559 409.2269 409.7397 0.0787 -1.0000 -1.0000 3426677 1593765256.30 151.4627 59.9986 32.0000 1.9535 1.9556 409.2398 409.7535 0.0788 -1.0000 -1.0000 3426912 1593765256.40 151.4627 59.9986 32.0000 1.9532 1.9552 409.2840 409.7975 0.0787 -1.0000 -1.0000 3426974 1593765256.50 151.4627 59.9986 32.0000 1.9533 1.9554 409.1624 409.6760 0.0787 -1.0000 -1.0000 3427052 1593765256.60 151.4627 59.9986 32.0000 1.9528 1.9549 409.2024 409.7166 0.0788 -1.0000 -1.0000 3427115 1593765256.70 151.4982 59.9986 32.0000 1.9538 1.9558 409.2688 409.7817 0.0787 -1.0000 -1.0000 3427177 1593765256.80 151.4982 59.9986 32.0000 1.9539 1.9560 409.2432 409.7569 0.0788 -1.0000 -1.0000 3427412 1593765256.90 151.4982 59.9986 32.0000 1.9532 1.9552 409.2310 409.7442 0.0787 -1.0000 -1.0000 3427474 1593765257.00 151.4982 59.9986 32.0000 1.9531 1.9551 409.2674 409.7816 0.0788 -1.0000 -1.0000 3427537 1593765257.10 151.4982 59.9986 32.0000 1.9535 1.9555 409.2743 409.7875 0.0786 -1.0000 -1.0000 3427615 1593765257.20 151.4982 59.9986 32.0000 1.9534 1.9555 409.3509 409.8642 0.0787 -1.0000 -1.0000 3427677 1593765257.30 151.4982 59.9986 32.0000 1.9532 1.9552 409.3153 409.8289 0.0787 -1.0000 -1.0000 3427911 1593765257.40 151.5326 59.9986 32.0000 1.9529 1.9549 409.2423 409.7561 0.0788 -1.0000 -1.0000 3427974 1593765257.50 151.5326 59.9986 32.0000 1.9533 1.9554 409.2592 409.7739 0.0789 -1.0000 -1.0000 3428037 1593765257.60 151.5326 59.9986 32.0000 1.9534 1.9554 409.3187 409.8326 0.0787 -1.0000 -1.0000 3428099 1593765257.70 151.5317 59.9986 32.0000 1.9535 1.9555 409.1896 409.7029 0.0788 -1.0000 -1.0000 3428177 1593765257.80 151.4696 59.9986 32.0000 1.9527 1.9547 409.2452 409.7592 0.0787 -1.0000 -1.0000 3428412 1593765257.90 151.4696 59.9986 32.0000 1.9528 1.9548 409.2062 409.7202 0.0788 -1.0000 -1.0000 3428474 1593765258.00 151.4696 59.9986 32.0000 1.9523 1.9543 409.2105 409.7244 0.0788 -1.0000 -1.0000 3428537 1593765258.10 151.4696 59.9986 32.0000 1.9526 1.9546 409.1863 409.7004 0.0788 -1.0000 -1.0000 3428599 1593765258.20 151.4696 59.9986 32.0000 1.9538 1.9558 409.2993 409.8129 0.0787 -1.0000 -1.0000 3428677 1593765258.30 151.4696 59.9986 32.0000 1.9533 1.9553 409.2718 409.7853 0.0787 -1.0000 -1.0000 3428740 1593765258.40 151.4696 59.9986 32.0000 1.9527 1.9547 409.2171 409.7313 0.0788 -1.0000 -1.0000 3429692 1593765258.50 151.4696 59.9986 32.0000 1.9531 1.9551 409.2017 409.7149 0.0787 -1.0000 -1.0000 3429770 1593765258.60 151.4696 59.9986 32.0000 1.9532 1.9552 409.2197 409.7331 0.0788 -1.0000 -1.0000 3429833 1593765258.70 151.4696 59.9986 32.0000 1.9531 1.9551 409.2348 409.7496 0.0789 -1.0000 -1.0000 3429895 1593765258.80 151.4679 59.9986 32.0000 1.9529 1.9549 409.3132 409.8277 0.0788 -1.0000 -1.0000 3429973 1593765258.90 151.4581 59.9986 32.0000 1.9529 1.9549 409.2706 409.7846 0.0788 -1.0000 -1.0000 3430036 1593765259.00 151.4581 59.9986 32.0000 1.9529 1.9549 409.2127 409.7267 0.0788 -1.0000 -1.0000 3430098 1593765259.10 151.4581 59.9986 32.0000 1.9528 1.9548 409.2174 409.7311 0.0788 -1.0000 -1.0000 3430177 1593765259.20 151.4581 59.9986 32.0000 1.9534 1.9554 409.2073 409.7211 0.0787 -1.0000 -1.0000 3430239 1593765259.30 151.4581 59.9986 32.0000 1.9536 1.9556 409.2140 409.7280 0.0788 -1.0000 -1.0000 3430302 1593765259.40 151.5607 59.9986 32.0000 1.9533 1.9554 409.2921 409.8067 0.0789 -1.0000 -1.0000 3430364 1593765259.50 151.5607 59.9986 32.0000 1.9534 1.9554 409.2454 409.7594 0.0788 -1.0000 -1.0000 3430427 1593765259.60 151.5607 59.9986 32.0000 1.9525 1.9545 409.2082 409.7219 0.0787 -1.0000 -1.0000 3430489 1593765259.70 151.5607 59.9986 32.0000 1.9537 1.9557 409.2841 409.7975 0.0787 -1.0000 -1.0000 3430567 1593765259.80 151.5607 59.9986 32.0000 1.9538 1.9558 409.2808 409.7946 0.0787 -1.0000 -1.0000 3430630 1593765259.90 151.5557 59.9993 32.0000 1.9538 1.9558 409.2598 409.7731 0.0787 -1.0000 -1.0000 3430708 1593765260.00 151.5491 60.0002 32.0000 1.9533 1.9554 409.2245 409.7386 0.0788 -1.0000 -1.0000 3430770 1593765260.10 151.5491 60.0002 32.0000 1.9539 1.9559 409.2393 409.7518 0.0786 -1.0000 -1.0000 3430833 1593765260.20 151.5491 60.0002 32.0000 1.9538 1.9558 409.2755 409.7891 0.0787 -1.0000 -1.0000 3430895 1593765260.30 151.5491 60.0002 32.0000 1.9536 1.9557 409.2696 409.7828 0.0786 -1.0000 -1.0000 3430958 1593765260.40 151.5491 60.0002 32.0000 1.9529 1.9549 409.2543 409.7683 0.0788 -1.0000 -1.0000 3431020 1593765260.50 151.5491 60.0002 32.0000 1.9536 1.9557 409.3584 409.8716 0.0786 -1.0000 -1.0000 3431098 1593765260.60 151.5440 60.0002 32.0000 1.9528 1.9548 409.3179 409.8318 0.0789 -1.0000 -1.0000 3431161 1593765260.70 151.5440 60.0002 32.0000 1.9532 1.9552 409.2474 409.7605 0.0786 -1.0000 -1.0000 3431223 1593765260.80 151.5440 60.0002 32.0000 1.9538 1.9558 409.2621 409.7748 0.0786 -1.0000 -1.0000 3431301 1593765260.90 151.5440 60.0002 32.0000 1.9533 1.9553 409.2567 409.7696 0.0786 -1.0000 -1.0000 3431364 1593765261.00 151.5440 60.0002 32.0000 1.9539 1.9559 409.3283 409.8419 0.0787 -1.0000 -1.0000 3431582 1593765261.10 151.5568 60.0002 32.0000 1.9535 1.9555 409.2556 409.7690 0.0786 -1.0000 -1.0000 3431661 1593765261.20 151.5698 60.0002 32.0000 1.9534 1.9554 409.2626 409.7757 0.0787 -1.0000 -1.0000 3431723 1593765261.30 151.5698 60.0002 32.0000 1.9536 1.9557 409.2290 409.7422 0.0786 -1.0000 -1.0000 3431786 1593765261.40 151.5698 60.0002 32.0000 1.9538 1.9558 409.1960 409.7084 0.0786 -1.0000 -1.0000 3431864 1593765261.50 151.5698 60.0002 32.0000 1.9536 1.9556 409.2971 409.8110 0.0788 -1.0000 -1.0000 3431926 1593765261.60 151.5698 60.0002 32.0000 1.9542 1.9562 409.2903 409.8035 0.0787 -1.0000 -1.0000 3431989 1593765261.70 151.5968 60.0002 32.0000 1.9529 1.9550 409.2371 409.7509 0.0788 -1.0000 -1.0000 3432067 1593765261.80 151.5968 60.0002 32.0000 1.9539 1.9559 409.2190 409.7327 0.0787 -1.0000 -1.0000 3432129 1593765261.90 151.5968 60.0002 32.0000 1.9540 1.9561 409.3297 409.8423 0.0786 -1.0000 -1.0000 3432208 1593765262.00 151.5968 60.0002 32.0000 1.9538 1.9558 409.2687 409.7821 0.0787 -1.0000 -1.0000 3433082 1593765262.10 151.5968 60.0002 32.0000 1.9527 1.9548 409.2653 409.7789 0.0787 -1.0000 -1.0000 3433145 1593765262.20 151.5328 60.0002 32.0000 1.9530 1.9550 409.1741 409.6880 0.0787 -1.0000 -1.0000 3433223 1593765262.30 151.4936 60.0002 32.0000 1.9527 1.9548 409.2619 409.7758 0.0789 -1.0000 -1.0000 3433285 1593765262.40 151.4936 60.0002 32.0000 1.9538 1.9558 409.3068 409.8205 0.0787 -1.0000 -1.0000 3433348 1593765262.50 151.4936 60.0002 32.0000 1.9532 1.9552 409.3573 409.8715 0.0787 -1.0000 -1.0000 3433426 1593765262.60 151.4936 60.0002 32.0000 1.9531 1.9551 409.2221 409.7355 0.0787 -1.0000 -1.0000 3433488 1593765262.70 151.4936 60.0002 32.0000 1.9525 1.9545 409.2625 409.7766 0.0788 -1.0000 -1.0000 3433551 1593765262.80 151.4593 60.0002 32.0000 1.9535 1.9555 409.2636 409.7778 0.0788 -1.0000 -1.0000 3433629 1593765262.90 151.4593 60.0002 32.0000 1.9535 1.9555 409.2547 409.7694 0.0789 -1.0000 -1.0000 3433691 1593765263.00 151.4593 60.0002 32.0000 1.9533 1.9553 409.2207 409.7339 0.0786 -1.0000 -1.0000 3433754 1593765263.10 151.4593 60.0002 32.0000 1.9528 1.9548 409.2591 409.7732 0.0788 -1.0000 -1.0000 3433816 1593765263.20 151.4593 60.0002 32.0000 1.9529 1.9549 409.2830 409.7969 0.0788 -1.0000 -1.0000 3433879 1593765263.30 151.4753 60.0002 32.0000 1.9532 1.9552 409.2698 409.7835 0.0787 -1.0000 -1.0000 3433942 1593765263.40 151.4753 60.0002 32.0000 1.9532 1.9552 409.2200 409.7343 0.0789 -1.0000 -1.0000 3434020 1593765263.50 151.4753 60.0002 32.0000 1.9529 1.9549 409.2578 409.7724 0.0788 -1.0000 -1.0000 3434363 1593765263.60 151.4753 60.0002 32.0000 1.9531 1.9551 409.2787 409.7929 0.0788 -1.0000 -1.0000 3434425 1593765263.70 151.4753 60.0002 32.0000 1.9531 1.9551 409.2773 409.7912 0.0787 -1.0000 -1.0000 3434488 1593765263.80 151.4753 60.0002 32.0000 1.9528 1.9549 409.2230 409.7356 0.0786 -1.0000 -1.0000 3434551 1593765263.90 151.4753 60.0002 32.0000 1.9533 1.9553 409.2016 409.7150 0.0788 -1.0000 -1.0000 3434629 1593765264.00 151.4753 60.0002 32.0000 1.9533 1.9554 409.2446 409.7589 0.0788 -1.0000 -1.0000 3434691 1593765264.10 151.4753 60.0002 32.0000 1.9529 1.9550 409.3060 409.8199 0.0787 -1.0000 -1.0000 3434910 1593765264.20 151.4753 60.0002 32.0000 1.9529 1.9549 409.2270 409.7403 0.0787 -1.0000 -1.0000 3434988 1593765264.30 151.4753 60.0002 32.0000 1.9533 1.9553 409.1479 409.6620 0.0788 -1.0000 -1.0000 3435050 1593765264.40 151.4890 60.0002 32.0000 1.9535 1.9555 409.2479 409.7614 0.0787 -1.0000 -1.0000 3435113 1593765264.50 151.4890 60.0002 32.0000 1.9536 1.9556 409.3072 409.8210 0.0788 -1.0000 -1.0000 3435191 1593765264.60 151.4890 60.0002 32.0000 1.9537 1.9557 409.2588 409.7721 0.0786 -1.0000 -1.0000 3435457 1593765264.70 151.4890 60.0002 32.0000 1.9531 1.9551 409.2335 409.7465 0.0786 -1.0000 -1.0000 3435519 1593765264.80 151.4890 60.0002 32.0000 1.9536 1.9556 409.2588 409.7720 0.0787 -1.0000 -1.0000 3435597 1593765264.90 151.4680 59.9991 32.0000 1.9533 1.9553 409.1759 409.6896 0.0788 -1.0000 -1.0000 3435660 1593765265.00 151.4650 59.9990 32.0000 1.9536 1.9556 409.2247 409.7380 0.0787 -1.0000 -1.0000 3435722 1593765265.10 151.4650 59.9990 32.0000 1.9536 1.9556 409.2126 409.7263 0.0787 -1.0000 -1.0000 3436113 1593765265.20 151.4650 59.9990 32.0000 1.9537 1.9557 409.2427 409.7557 0.0786 -1.0000 -1.0000 3436175 1593765265.30 151.4650 59.9990 32.0000 1.9533 1.9553 409.2719 409.7855 0.0787 -1.0000 -1.0000 3436238 1593765265.40 151.4650 59.9990 32.0000 1.9527 1.9548 409.2449 409.7583 0.0787 -1.0000 -1.0000 3436300 1593765265.50 151.4650 59.9990 32.0000 1.9537 1.9557 409.2487 409.7615 0.0786 -1.0000 -1.0000 3436363 1593765265.60 151.4650 59.9990 32.0000 1.9537 1.9557 409.2636 409.7772 0.0787 -1.0000 -1.0000 3436925 1593765265.70 151.4650 59.9990 32.0000 1.9540 1.9560 409.2670 409.7799 0.0786 -1.0000 -1.0000 3436987 1593765265.80 151.4710 59.9990 32.0000 1.9533 1.9553 409.2801 409.7930 0.0786 -1.0000 -1.0000 3437050 1593765265.90 151.4710 59.9990 32.0000 1.9535 1.9555 409.2233 409.7364 0.0787 -1.0000 -1.0000 3437128 1593765266.00 151.4710 59.9990 32.0000 1.9533 1.9553 409.2758 409.7905 0.0789 -1.0000 -1.0000 3437191 1593765266.10 151.5026 59.9990 32.0000 1.9537 1.9557 409.2955 409.8103 0.0789 -1.0000 -1.0000 3437253 1593765266.20 151.5037 59.9990 32.0000 1.9539 1.9559 409.2677 409.7812 0.0787 -1.0000 -1.0000 3437331 1593765266.30 151.5037 59.9990 32.0000 1.9534 1.9554 409.2236 409.7369 0.0787 -1.0000 -1.0000 3437394 1593765266.40 151.5037 59.9990 32.0000 1.9536 1.9556 409.2948 409.8081 0.0787 -1.0000 -1.0000 3437456 1593765266.50 151.5037 59.9990 32.0000 1.9535 1.9555 409.2109 409.7247 0.0788 -1.0000 -1.0000 3437519 1593765266.60 151.4948 59.9990 32.0000 1.9526 1.9546 409.2537 409.7675 0.0787 -1.0000 -1.0000 3437597 1593765266.70 151.4715 59.9990 32.0000 1.9530 1.9550 409.1843 409.6976 0.0787 -1.0000 -1.0000 3437659 1593765266.80 151.4715 59.9990 32.0000 1.9529 1.9549 409.2280 409.7412 0.0787 -1.0000 -1.0000 3437737 1593765266.90 151.4715 59.9990 32.0000 1.9529 1.9549 409.2780 409.7920 0.0788 -1.0000 -1.0000 3437800 1593765267.00 151.4715 59.9990 32.0000 1.9536 1.9556 409.2422 409.7555 0.0787 -1.0000 -1.0000 3437862 1593765267.10 151.4715 59.9990 32.0000 1.9533 1.9554 409.3395 409.8550 0.0788 -1.0000 -1.0000 3437941 1593765267.20 151.4715 59.9990 32.0000 1.9533 1.9553 409.2458 409.7582 0.0785 -1.0000 -1.0000 3438003 1593765267.30 151.5254 59.9990 32.0000 1.9529 1.9549 409.3157 409.8283 0.0786 -1.0000 -1.0000 3438050 1593765267.40 151.5254 59.9990 32.0000 1.9536 1.9556 409.2708 409.7846 0.0787 -1.0000 -1.0000 3438144 1593765267.50 151.5254 59.9990 32.0000 1.9528 1.9548 409.3120 409.8256 0.0787 -1.0000 -1.0000 3438206 1593765267.60 151.5254 59.9990 32.0000 1.9531 1.9551 409.2596 409.7743 0.0789 -1.0000 -1.0000 3438269 1593765267.70 151.5254 59.9990 32.0000 1.9536 1.9556 409.2627 409.7766 0.0788 -1.0000 -1.0000 3438456 1593765267.80 151.5254 59.9990 32.0000 1.9536 1.9556 409.2219 409.7360 0.0788 -1.0000 -1.0000 3438519 1593765267.90 151.4766 59.9990 32.0000 1.9534 1.9555 409.1815 409.6952 0.0787 -1.0000 -1.0000 3438581 1593765268.00 151.4766 59.9990 32.0000 1.9533 1.9554 409.1231 409.6365 0.0787 -1.0000 -1.0000 3438643 1593765268.10 151.4766 59.9990 32.0000 1.9525 1.9545 409.2281 409.7414 0.0787 -1.0000 -1.0000 3438706 1593765268.20 151.4766 59.9990 32.0000 1.9532 1.9552 409.2350 409.7492 0.0789 -1.0000 -1.0000 3439534 1593765268.30 151.4766 59.9990 32.0000 1.9534 1.9554 409.2735 409.7874 0.0787 -1.0000 -1.0000 3439596 1593765268.40 151.5076 59.9990 32.0000 1.9533 1.9553 409.2329 409.7457 0.0786 -1.0000 -1.0000 3439659 1593765268.50 151.5659 59.9990 32.0000 1.9529 1.9549 409.2100 409.7236 0.0787 -1.0000 -1.0000 3439721 1593765268.60 151.5659 59.9990 32.0000 1.9539 1.9559 409.2208 409.7337 0.0786 -1.0000 -1.0000 3439784 1593765268.70 151.5659 59.9990 32.0000 1.9538 1.9558 409.2439 409.7579 0.0789 -1.0000 -1.0000 3439846 1593765268.80 151.5659 59.9990 32.0000 1.9532 1.9552 409.3519 409.8657 0.0788 -1.0000 -1.0000 3439924 1593765268.90 151.5659 59.9990 32.0000 1.9532 1.9553 409.2840 409.7978 0.0787 -1.0000 -1.0000 3439987 1593765269.00 151.5659 59.9990 32.0000 1.9531 1.9551 409.1833 409.6964 0.0786 -1.0000 -1.0000 3440049 1593765269.10 151.4871 59.9990 32.0000 1.9527 1.9547 409.2701 409.7833 0.0786 -1.0000 -1.0000 3440128 1593765269.20 151.4871 59.9990 32.0000 1.9534 1.9554 409.2069 409.7192 0.0785 -1.0000 -1.0000 3440190 1593765269.30 151.4871 59.9990 32.0000 1.9535 1.9555 409.2521 409.7646 0.0785 -1.0000 -1.0000 3440252 1593765269.40 151.4871 59.9990 32.0000 1.9528 1.9548 409.3123 409.8245 0.0786 -1.0000 -1.0000 3440315 1593765269.50 151.4871 59.9990 32.0000 1.9520 1.9541 409.2473 409.7608 0.0787 -1.0000 -1.0000 3440377 1593765269.60 151.5263 59.9994 32.0000 1.9534 1.9554 409.2371 409.7509 0.0788 -1.0000 -1.0000 3440440 1593765269.70 151.5263 59.9994 32.0000 1.9533 1.9553 409.2676 409.7805 0.0786 -1.0000 -1.0000 3440518 1593765269.80 151.5263 59.9994 32.0000 1.9542 1.9562 409.3071 409.8205 0.0787 -1.0000 -1.0000 3440737 1593765269.90 151.5263 59.9994 32.0000 1.9537 1.9557 409.3835 409.8976 0.0788 -1.0000 -1.0000 3440799 1593765270.00 151.5263 59.9994 32.0000 1.9533 1.9554 409.2602 409.7725 0.0785 -1.0000 -1.0000 3440862 1593765270.10 151.5263 59.9994 32.0000 1.9539 1.9559 409.2849 409.7973 0.0786 -1.0000 -1.0000 3440924 1593765270.20 151.5270 59.9994 32.0000 1.9534 1.9554 409.3217 409.8349 0.0787 -1.0000 -1.0000 3441002 1593765270.30 151.5344 59.9994 32.0000 1.9535 1.9555 409.2249 409.7393 0.0789 -1.0000 -1.0000 3441143 1593765270.40 151.5344 59.9994 32.0000 1.9526 1.9547 409.2340 409.7479 0.0787 -1.0000 -1.0000 3441205 1593765270.50 151.5344 59.9994 32.0000 1.9536 1.9556 409.3349 409.8477 0.0785 -1.0000 -1.0000 3441283 1593765270.60 151.5344 59.9994 32.0000 1.9536 1.9556 409.2723 409.7849 0.0786 -1.0000 -1.0000 3441346 1593765270.70 151.5344 59.9994 32.0000 1.9539 1.9559 409.2483 409.7621 0.0788 -1.0000 -1.0000 3441408 1593765270.80 151.5253 59.9994 32.0000 1.9547 1.9567 409.2426 409.7550 0.0786 -1.0000 -1.0000 3441471 1593765270.90 151.5253 59.9994 32.0000 1.9536 1.9556 409.2096 409.7230 0.0788 -1.0000 -1.0000 3441549 1593765271.00 151.5253 59.9994 32.0000 1.9541 1.9562 409.1879 409.7012 0.0786 -1.0000 -1.0000 3441596 1593765271.10 151.5253 59.9994 32.0000 1.9532 1.9552 409.2971 409.8100 0.0786 -1.0000 -1.0000 3441674 1593765271.20 151.5253 59.9994 32.0000 1.9532 1.9552 409.2386 409.7522 0.0787 -1.0000 -1.0000 3441736 1593765271.30 151.5253 59.9994 32.0000 1.9543 1.9564 409.2740 409.7878 0.0788 -1.0000 -1.0000 3442174 1593765271.40 151.5051 59.9994 32.0000 1.9537 1.9557 409.2807 409.7933 0.0785 -1.0000 -1.0000 3442236 1593765271.50 151.5051 59.9994 32.0000 1.9537 1.9558 409.2680 409.7819 0.0788 -1.0000 -1.0000 3442299 1593765271.60 151.5051 59.9994 32.0000 1.9541 1.9561 409.2506 409.7644 0.0788 -1.0000 -1.0000 3442377 1593765271.70 151.5051 59.9994 32.0000 1.9533 1.9554 409.2837 409.7973 0.0787 -1.0000 -1.0000 3442440 1593765271.80 151.5051 59.9994 32.0000 1.9536 1.9556 409.1728 409.6866 0.0787 -1.0000 -1.0000 3442674 1593765271.90 151.5051 59.9994 32.0000 1.9537 1.9557 409.2613 409.7749 0.0788 -1.0000 -1.0000 3442736 1593765272.00 151.5051 59.9994 32.0000 1.9538 1.9558 409.2232 409.7363 0.0786 -1.0000 -1.0000 3442799 1593765272.10 151.5207 59.9994 32.0000 1.9534 1.9554 409.2360 409.7495 0.0787 -1.0000 -1.0000 3442861 1593765272.20 151.5207 59.9994 32.0000 1.9533 1.9553 409.3453 409.8585 0.0787 -1.0000 -1.0000 3442939 1593765272.30 151.5207 59.9994 32.0000 1.9538 1.9558 409.2346 409.7480 0.0787 -1.0000 -1.0000 3443173 1593765272.40 151.5207 59.9994 32.0000 1.9529 1.9550 409.2203 409.7328 0.0785 -1.0000 -1.0000 3443236 1593765272.50 151.5207 59.9994 32.0000 1.9534 1.9555 409.2178 409.7294 0.0785 -1.0000 -1.0000 3443298 1593765272.60 151.5207 59.9994 32.0000 1.9537 1.9557 409.3000 409.8136 0.0788 -1.0000 -1.0000 3443361 1593765272.70 151.4836 59.9994 32.0000 1.9530 1.9551 409.2813 409.7947 0.0787 -1.0000 -1.0000 3443423 1593765272.80 151.4836 59.9994 32.0000 1.9535 1.9556 409.2692 409.7827 0.0787 -1.0000 -1.0000 3443502 1593765272.90 151.4836 59.9994 32.0000 1.9530 1.9550 409.2598 409.7730 0.0786 -1.0000 -1.0000 3443627 1593765273.00 151.4836 59.9994 32.0000 1.9533 1.9554 409.2528 409.7665 0.0787 -1.0000 -1.0000 3443689 1593765273.10 151.4851 59.9994 32.0000 1.9528 1.9548 409.2473 409.7595 0.0786 -1.0000 -1.0000 3443767 1593765273.20 151.4951 59.9994 32.0000 1.9531 1.9551 409.1758 409.6887 0.0786 -1.0000 -1.0000 3443830 1593765273.30 151.4951 59.9994 32.0000 1.9535 1.9555 409.2654 409.7779 0.0786 -1.0000 -1.0000 3443892 1593765273.40 151.4951 59.9994 32.0000 1.9539 1.9559 409.2439 409.7575 0.0787 -1.0000 -1.0000 3444127 1593765273.50 151.4951 59.9994 32.0000 1.9531 1.9551 409.2708 409.7832 0.0785 -1.0000 -1.0000 3444189 1593765273.60 151.4951 59.9994 32.0000 1.9531 1.9551 409.1924 409.7052 0.0787 -1.0000 -1.0000 3444252 1593765273.70 151.4944 59.9994 32.0000 1.9526 1.9546 409.1772 409.6910 0.0788 -1.0000 -1.0000 3444330 1593765273.80 151.4832 59.9994 32.0000 1.9521 1.9541 409.1680 409.6813 0.0787 -1.0000 -1.0000 3444392 1593765273.90 151.4832 59.9994 32.0000 1.9535 1.9555 409.2905 409.8041 0.0788 -1.0000 -1.0000 3444876 1593765274.00 151.4832 59.9994 32.0000 1.9526 1.9547 409.2352 409.7498 0.0788 -1.0000 -1.0000 3444939 1593765274.10 151.4832 59.9994 32.0000 1.9535 1.9555 409.2684 409.7818 0.0787 -1.0000 -1.0000 3445001 1593765274.20 151.4832 59.9994 32.0000 1.9526 1.9546 409.2264 409.7395 0.0786 -1.0000 -1.0000 3445064 1593765274.30 151.4981 59.9994 32.0000 1.9527 1.9547 409.2747 409.7877 0.0787 -1.0000 -1.0000 3445126 1593765274.40 151.4981 59.9994 32.0000 1.9538 1.9558 409.2689 409.7825 0.0787 -1.0000 -1.0000 3445376 1593765274.50 151.4981 59.9994 32.0000 1.9530 1.9550 409.2590 409.7714 0.0785 -1.0000 -1.0000 3445439 1593765274.60 151.4981 59.9994 32.0000 1.9532 1.9553 409.2735 409.7875 0.0787 -1.0000 -1.0000 3445501 1593765274.70 151.4981 59.9994 32.0000 1.9534 1.9555 409.2360 409.7476 0.0785 -1.0000 -1.0000 3445564 1593765274.80 151.4981 59.9994 32.0000 1.9532 1.9552 409.2162 409.7298 0.0788 -1.0000 -1.0000 3445642 1593765274.90 151.4981 59.9994 32.0000 1.9535 1.9555 409.2340 409.7470 0.0786 -1.0000 -1.0000 3445704 1593765275.00 151.4981 59.9994 32.0000 1.9528 1.9548 409.2564 409.7685 0.0785 -1.0000 -1.0000 3445767 1593765275.10 151.4981 59.9994 32.0000 1.9531 1.9551 409.2214 409.7344 0.0787 -1.0000 -1.0000 3445845 1593765275.20 151.4981 59.9994 32.0000 1.9529 1.9549 409.2001 409.7135 0.0787 -1.0000 -1.0000 3445907 1593765275.30 151.4863 59.9993 32.0000 1.9536 1.9556 409.2586 409.7718 0.0787 -1.0000 -1.0000 3445970 1593765275.40 151.4840 59.9993 32.0000 1.9527 1.9547 409.2059 409.7194 0.0787 -1.0000 -1.0000 3446720 1593765275.50 151.4829 59.9993 32.0000 1.9534 1.9554 409.1937 409.7068 0.0787 -1.0000 -1.0000 3446782 1593765275.60 151.4829 59.9993 32.0000 1.9535 1.9555 409.2970 409.8113 0.0787 -1.0000 -1.0000 3446844 1593765275.70 151.4829 59.9993 32.0000 1.9539 1.9559 409.2700 409.7825 0.0785 -1.0000 -1.0000 3446923 1593765275.80 151.4829 59.9993 32.0000 1.9529 1.9550 409.3152 409.8280 0.0786 -1.0000 -1.0000 3446985 1593765275.90 151.4829 59.9993 32.0000 1.9526 1.9546 409.1691 409.6818 0.0787 -1.0000 -1.0000 3447048 1593765276.00 151.4926 59.9993 32.0000 1.9529 1.9549 409.2679 409.7815 0.0787 -1.0000 -1.0000 3447110 1593765276.10 151.4926 59.9993 32.0000 1.9535 1.9555 409.2232 409.7365 0.0787 -1.0000 -1.0000 3447173 1593765276.20 151.4926 59.9993 32.0000 1.9535 1.9556 409.2766 409.7904 0.0787 -1.0000 -1.0000 3447251 1593765276.30 151.4926 59.9993 32.0000 1.9533 1.9553 409.2463 409.7595 0.0787 -1.0000 -1.0000 3447313 1593765276.40 151.4926 59.9993 32.0000 1.9528 1.9548 409.2316 409.7447 0.0787 -1.0000 -1.0000 3447376 1593765276.50 151.4926 59.9993 32.0000 1.9539 1.9559 409.2537 409.7674 0.0787 -1.0000 -1.0000 3447454 1593765276.60 151.5063 59.9993 32.0000 1.9532 1.9552 409.2661 409.7794 0.0787 -1.0000 -1.0000 3447516 1593765276.70 151.5063 59.9993 32.0000 1.9528 1.9549 409.3078 409.8204 0.0786 -1.0000 -1.0000 3447579 1593765276.80 151.5063 59.9993 32.0000 1.9535 1.9555 409.2847 409.7979 0.0786 -1.0000 -1.0000 3447641 1593765276.90 151.5063 59.9993 32.0000 1.9532 1.9552 409.2614 409.7746 0.0787 -1.0000 -1.0000 3447704 1593765277.00 151.5063 59.9993 32.0000 1.9535 1.9555 409.2524 409.7666 0.0788 -1.0000 -1.0000 3447891 1593765277.10 151.4948 59.9993 32.0000 1.9533 1.9553 409.2403 409.7532 0.0787 -1.0000 -1.0000 3447954 1593765277.20 151.4897 59.9993 32.0000 1.9533 1.9553 409.2228 409.7354 0.0785 -1.0000 -1.0000 3448016 1593765277.30 151.4897 59.9993 32.0000 1.9530 1.9550 409.2011 409.7138 0.0786 -1.0000 -1.0000 3448079 1593765277.40 151.4897 59.9993 32.0000 1.9526 1.9546 409.2247 409.7383 0.0787 -1.0000 -1.0000 3448157 1593765277.50 151.4897 59.9993 32.0000 1.9531 1.9551 409.1881 409.7005 0.0785 -1.0000 -1.0000 3448438 1593765277.60 151.4897 59.9993 32.0000 1.9527 1.9547 409.2928 409.8069 0.0788 -1.0000 -1.0000 3448501 1593765277.70 151.4897 59.9993 32.0000 1.9534 1.9554 409.2717 409.7853 0.0787 -1.0000 -1.0000 3448563 1593765277.80 151.4914 59.9993 32.0000 1.9523 1.9544 409.2190 409.7323 0.0787 -1.0000 -1.0000 3448625 1593765277.90 151.4914 59.9993 32.0000 1.9531 1.9551 409.2931 409.8066 0.0787 -1.0000 -1.0000 3448704 1593765278.00 151.4914 59.9993 32.0000 1.9528 1.9548 409.2571 409.7703 0.0787 -1.0000 -1.0000 3449438 1593765278.10 151.4914 59.9993 32.0000 1.9530 1.9551 409.2982 409.8117 0.0787 -1.0000 -1.0000 3449485 1593765278.20 151.4914 59.9993 32.0000 1.9535 1.9555 409.4391 409.9522 0.0787 -1.0000 -1.0000 3449563 1593765278.30 151.4914 59.9993 32.0000 1.9534 1.9554 409.2288 409.7428 0.0787 -1.0000 -1.0000 3449625 1593765278.40 151.4914 59.9993 32.0000 1.9539 1.9559 409.2035 409.7161 0.0785 -1.0000 -1.0000 3449688 1593765278.50 151.5527 59.9993 32.0000 1.9540 1.9560 409.3384 409.8519 0.0787 -1.0000 -1.0000 3449766 1593765278.60 151.5527 59.9993 32.0000 1.9535 1.9555 409.3183 409.8323 0.0787 -1.0000 -1.0000 3449828 1593765278.70 151.5527 59.9993 32.0000 1.9537 1.9557 409.1952 409.7088 0.0788 -1.0000 -1.0000 3449891 1593765278.80 151.5527 59.9993 32.0000 1.9536 1.9556 409.2911 409.8039 0.0786 -1.0000 -1.0000 3449969 1593765278.90 151.5527 59.9993 32.0000 1.9534 1.9554 409.2927 409.8048 0.0785 -1.0000 -1.0000 3450032 1593765279.00 151.4648 59.9993 32.0000 1.9530 1.9550 409.2566 409.7698 0.0787 -1.0000 -1.0000 3450094 1593765279.10 151.4599 59.9993 32.0000 1.9529 1.9549 409.2580 409.7724 0.0788 -1.0000 -1.0000 3450156 1593765279.20 151.4599 59.9993 32.0000 1.9531 1.9551 409.2725 409.7864 0.0788 -1.0000 -1.0000 3450219 1593765279.30 151.4599 59.9993 32.0000 1.9528 1.9548 409.3135 409.8265 0.0785 -1.0000 -1.0000 3450281 1593765279.40 151.4599 59.9993 32.0000 1.9532 1.9553 409.2057 409.7190 0.0787 -1.0000 -1.0000 3450360 1593765279.50 151.4599 59.9993 32.0000 1.9534 1.9554 409.2324 409.7465 0.0788 -1.0000 -1.0000 3450422 1593765279.60 151.4535 59.9990 32.0000 1.9535 1.9556 409.2659 409.7795 0.0786 -1.0000 -1.0000 3450485 1593765279.70 151.4535 59.9990 32.0000 1.9544 1.9564 409.2662 409.7791 0.0787 -1.0000 -1.0000 3450563 1593765279.80 151.4535 59.9990 32.0000 1.9533 1.9553 409.2791 409.7936 0.0787 -1.0000 -1.0000 3450625 1593765279.90 151.4535 59.9990 32.0000 1.9529 1.9549 409.2799 409.7931 0.0787 -1.0000 -1.0000 3450703 1593765280.00 151.4535 59.9990 32.0000 1.9534 1.9554 409.2794 409.7932 0.0787 -1.0000 -1.0000 3450766 1593765280.10 151.4535 59.9990 32.0000 1.9533 1.9554 409.2766 409.7893 0.0787 -1.0000 -1.0000 3450844 1593765280.20 151.4535 59.9990 32.0000 1.9526 1.9546 409.2802 409.7939 0.0787 -1.0000 -1.0000 3450922 1593765280.30 151.4925 59.9990 32.0000 1.9529 1.9550 409.1937 409.7074 0.0788 -1.0000 -1.0000 3450984 1593765280.40 151.5209 59.9990 32.0000 1.9535 1.9556 409.2113 409.7248 0.0787 -1.0000 -1.0000 3451047 1593765280.50 151.5209 59.9990 32.0000 1.9538 1.9558 409.3083 409.8218 0.0788 -1.0000 -1.0000 3451109 1593765280.60 151.5209 59.9990 32.0000 1.9536 1.9556 409.2196 409.7330 0.0787 -1.0000 -1.0000 3451172 1593765280.70 151.5209 59.9990 32.0000 1.9536 1.9556 409.2379 409.7510 0.0786 -1.0000 -1.0000 3451234 1593765280.80 151.5209 59.9990 32.0000 1.9530 1.9550 409.2495 409.7615 0.0785 -1.0000 -1.0000 3451312 1593765280.90 151.5177 59.9990 32.0000 1.9537 1.9557 409.3221 409.8339 0.0785 -1.0000 -1.0000 3451375 1593765281.00 151.5177 59.9990 32.0000 1.9537 1.9558 409.2892 409.8025 0.0787 -1.0000 -1.0000 3451437 1593765281.10 151.5177 59.9990 32.0000 1.9531 1.9552 409.2725 409.7859 0.0787 -1.0000 -1.0000 3451937 1593765281.20 151.5177 59.9990 32.0000 1.9537 1.9557 409.3348 409.8486 0.0787 -1.0000 -1.0000 3451984 1593765281.30 151.5177 59.9990 32.0000 1.9532 1.9552 409.3394 409.8523 0.0786 -1.0000 -1.0000 3452062 1593765281.40 151.4832 59.9990 32.0000 1.9532 1.9552 409.3423 409.8558 0.0787 -1.0000 -1.0000 3452125 1593765281.50 151.4832 59.9990 32.0000 1.9531 1.9551 409.2890 409.8024 0.0787 -1.0000 -1.0000 3452187 1593765281.60 151.4832 59.9990 32.0000 1.9528 1.9549 409.2972 409.8117 0.0788 -1.0000 -1.0000 3452468 1593765281.70 151.4832 59.9990 32.0000 1.9530 1.9551 409.2383 409.7506 0.0785 -1.0000 -1.0000 3452546 1593765281.80 151.4832 59.9990 32.0000 1.9538 1.9558 409.2808 409.7942 0.0788 -1.0000 -1.0000 3452624 1593765281.90 151.4832 59.9990 32.0000 1.9532 1.9552 409.3230 409.8372 0.0787 -1.0000 -1.0000 3452687 1593765282.00 151.4832 59.9990 32.0000 1.9530 1.9550 409.3075 409.8200 0.0786 -1.0000 -1.0000 3452750 1593765282.10 151.4832 59.9990 32.0000 1.9531 1.9551 409.2892 409.8025 0.0786 -1.0000 -1.0000 3452937 1593765282.20 151.4832 59.9990 32.0000 1.9529 1.9549 409.2936 409.8053 0.0785 -1.0000 -1.0000 3452999 1593765282.30 151.4832 59.9990 32.0000 1.9531 1.9551 409.2876 409.8011 0.0787 -1.0000 -1.0000 3453062 1593765282.40 151.5013 59.9990 32.0000 1.9533 1.9553 409.2948 409.8083 0.0786 -1.0000 -1.0000 3453124 1593765282.50 151.4908 59.9990 32.0000 1.9532 1.9552 409.2128 409.7247 0.0785 -1.0000 -1.0000 3453202 1593765282.60 151.4904 59.9990 32.0000 1.9533 1.9554 409.2284 409.7416 0.0787 -1.0000 -1.0000 3453437 1593765282.70 151.4904 59.9990 32.0000 1.9526 1.9546 409.2182 409.7316 0.0787 -1.0000 -1.0000 3453499 1593765282.80 151.4904 59.9990 32.0000 1.9530 1.9550 409.2813 409.7948 0.0787 -1.0000 -1.0000 3453562 1593765282.90 151.4904 59.9990 32.0000 1.9528 1.9548 409.2966 409.8097 0.0786 -1.0000 -1.0000 3453624 1593765283.00 151.4941 59.9990 32.0000 1.9532 1.9552 409.2512 409.7643 0.0787 -1.0000 -1.0000 3453687 1593765283.10 151.5068 59.9990 32.0000 1.9531 1.9551 409.1754 409.6884 0.0787 -1.0000 -1.0000 3453874 1593765283.20 151.5068 59.9990 32.0000 1.9529 1.9549 409.2585 409.7719 0.0787 -1.0000 -1.0000 3453937 1593765283.30 151.5068 59.9990 32.0000 1.9534 1.9554 409.2855 409.7973 0.0785 -1.0000 -1.0000 3453999 1593765283.40 151.5068 59.9990 32.0000 1.9529 1.9549 409.2326 409.7467 0.0788 -1.0000 -1.0000 3454077 1593765283.50 151.5068 59.9990 32.0000 1.9529 1.9550 409.1905 409.7029 0.0785 -1.0000 -1.0000 3454140 1593765283.60 151.5336 59.9990 32.0000 1.9530 1.9550 409.2480 409.7611 0.0786 -1.0000 -1.0000 3454374 1593765283.70 151.5336 59.9990 32.0000 1.9530 1.9550 409.3270 409.8400 0.0787 -1.0000 -1.0000 3454452 1593765283.80 151.5336 59.9990 32.0000 1.9534 1.9554 409.2467 409.7599 0.0787 -1.0000 -1.0000 3454515 1593765283.90 151.5336 59.9990 32.0000 1.9532 1.9552 409.2918 409.8052 0.0787 -1.0000 -1.0000 3454577 1593765284.00 151.5336 59.9990 32.0000 1.9534 1.9555 409.2554 409.7692 0.0787 -1.0000 -1.0000 3454640 1593765284.10 151.5000 59.9990 32.0000 1.9529 1.9549 409.1991 409.7124 0.0786 -1.0000 -1.0000 3454702 1593765284.20 151.4914 59.9990 32.0000 1.9527 1.9548 409.2060 409.7201 0.0789 -1.0000 -1.0000 3454936 1593765284.30 151.4914 59.9990 32.0000 1.9530 1.9550 409.2954 409.8079 0.0785 -1.0000 -1.0000 3454999 1593765284.40 151.4914 59.9990 32.0000 1.9522 1.9542 409.2583 409.7709 0.0786 -1.0000 -1.0000 3455061 1593765284.50 151.4914 59.9990 32.0000 1.9527 1.9547 409.2235 409.7366 0.0786 -1.0000 -1.0000 3455139 1593765284.60 151.4895 59.9990 32.0000 1.9533 1.9553 409.2529 409.7663 0.0788 -1.0000 -1.0000 3455202 1593765284.70 151.4639 59.9990 32.0000 1.9535 1.9555 409.2805 409.7949 0.0787 -1.0000 -1.0000 3455889 1593765284.80 151.4639 59.9990 32.0000 1.9530 1.9550 409.3227 409.8364 0.0788 -1.0000 -1.0000 3455968 1593765284.90 151.4639 59.9990 32.0000 1.9528 1.9548 409.2347 409.7475 0.0786 -1.0000 -1.0000 3456030 1593765285.00 151.4639 59.9990 32.0000 1.9529 1.9549 409.2489 409.7624 0.0787 -1.0000 -1.0000 3456093 1593765285.10 151.4639 59.9990 32.0000 1.9526 1.9546 409.2583 409.7718 0.0787 -1.0000 -1.0000 3456155 1593765285.20 151.4670 59.9990 32.0000 1.9527 1.9547 409.2034 409.7168 0.0787 -1.0000 -1.0000 3456218 1593765285.30 151.4670 59.9990 32.0000 1.9536 1.9556 409.2170 409.7300 0.0785 -1.0000 -1.0000 3456295 1593765285.40 151.4670 59.9990 32.0000 1.9533 1.9553 409.1687 409.6806 0.0786 -1.0000 -1.0000 3456358 1593765285.50 151.4670 59.9990 32.0000 1.9527 1.9548 409.2648 409.7792 0.0788 -1.0000 -1.0000 3456421 1593765285.60 151.4670 59.9990 32.0000 1.9532 1.9552 409.2193 409.7326 0.0788 -1.0000 -1.0000 3456483 1593765285.70 151.4670 59.9990 32.0000 1.9527 1.9547 409.2319 409.7459 0.0787 -1.0000 -1.0000 3456920 1593765285.80 151.4670 59.9990 32.0000 1.9531 1.9551 409.2461 409.7584 0.0785 -1.0000 -1.0000 3456983 1593765285.90 151.4670 59.9990 32.0000 1.9529 1.9549 409.2430 409.7557 0.0786 -1.0000 -1.0000 3457061 1593765286.00 151.4670 59.9990 32.0000 1.9525 1.9545 409.2401 409.7539 0.0787 -1.0000 -1.0000 3457123 1593765286.10 151.4670 59.9990 32.0000 1.9537 1.9557 409.2742 409.7874 0.0786 -1.0000 -1.0000 3457186 1593765286.20 151.4670 59.9990 32.0000 1.9528 1.9548 409.2044 409.7172 0.0787 -1.0000 -1.0000 3457264 1593765286.30 151.5229 59.9990 32.0000 1.9528 1.9548 409.2102 409.7240 0.0788 -1.0000 -1.0000 3457326 1593765286.40 151.5229 59.9990 32.0000 1.9530 1.9550 409.2172 409.7308 0.0787 -1.0000 -1.0000 3457389 1593765286.50 151.5229 59.9990 32.0000 1.9532 1.9552 409.2842 409.7978 0.0788 -1.0000 -1.0000 3457467 1593765286.60 151.5229 59.9990 32.0000 1.9528 1.9548 409.2020 409.7152 0.0785 -1.0000 -1.0000 3457530 1593765286.70 151.5229 59.9990 32.0000 1.9530 1.9550 409.1818 409.6940 0.0785 -1.0000 -1.0000 3457592 1593765286.80 151.5428 59.9990 32.0000 1.9532 1.9553 409.3588 409.8714 0.0786 -1.0000 -1.0000 3457654 1593765286.90 151.5591 59.9990 32.0000 1.9538 1.9558 409.2449 409.7568 0.0784 -1.0000 -1.0000 3457717 1593765287.00 151.5591 59.9990 32.0000 1.9535 1.9556 409.2836 409.7966 0.0786 -1.0000 -1.0000 3457779 1593765287.10 151.5591 59.9990 32.0000 1.9544 1.9564 409.2171 409.7297 0.0786 -1.0000 -1.0000 3457858 1593765287.20 151.5591 59.9990 32.0000 1.9538 1.9559 409.2667 409.7795 0.0786 -1.0000 -1.0000 3457920 1593765287.30 151.5590 59.9990 32.0000 1.9531 1.9551 409.2884 409.8012 0.0786 -1.0000 -1.0000 3457983 1593765287.40 151.5461 59.9990 32.0000 1.9532 1.9552 409.2660 409.7792 0.0786 -1.0000 -1.0000 3458061 1593765287.50 151.5461 59.9990 32.0000 1.9529 1.9549 409.2423 409.7552 0.0786 -1.0000 -1.0000 3458123 1593765287.60 151.5461 59.9990 32.0000 1.9532 1.9552 409.2522 409.7650 0.0786 -1.0000 -1.0000 3458186 1593765287.70 151.5461 59.9990 32.0000 1.9526 1.9546 409.1772 409.6899 0.0786 -1.0000 -1.0000 3458248 1593765287.80 151.5461 59.9990 32.0000 1.9536 1.9557 409.3049 409.8171 0.0785 -1.0000 -1.0000 3458436 1593765287.90 151.5681 59.9990 32.0000 1.9535 1.9555 409.2473 409.7600 0.0786 -1.0000 -1.0000 3458498 1593765288.00 151.5681 59.9990 32.0000 1.9532 1.9552 409.2741 409.7866 0.0786 -1.0000 -1.0000 3458561 1593765288.10 151.5681 59.9990 32.0000 1.9535 1.9555 409.3344 409.8478 0.0787 -1.0000 -1.0000 3458623 1593765288.20 151.5681 59.9990 32.0000 1.9532 1.9552 409.2876 409.8006 0.0786 -1.0000 -1.0000 3458701 1593765288.30 151.5681 59.9990 32.0000 1.9528 1.9548 409.3232 409.8351 0.0785 -1.0000 -1.0000 3459170 1593765288.40 151.5532 59.9990 32.0000 1.9533 1.9553 409.3250 409.8382 0.0786 -1.0000 -1.0000 3459232 1593765288.50 151.5284 59.9990 32.0000 1.9535 1.9555 409.2646 409.7772 0.0786 -1.0000 -1.0000 3459310 1593765288.60 151.5284 59.9990 32.0000 1.9537 1.9558 409.2616 409.7752 0.0787 -1.0000 -1.0000 3459373 1593765288.70 151.5284 59.9990 32.0000 1.9537 1.9557 409.3130 409.8255 0.0785 -1.0000 -1.0000 3459435 1593765288.80 151.5284 59.9990 32.0000 1.9527 1.9548 409.3489 409.8611 0.0786 -1.0000 -1.0000 3459513 1593765288.90 151.5284 59.9990 32.0000 1.9527 1.9548 409.2365 409.7501 0.0787 -1.0000 -1.0000 3459576 1593765289.00 151.5063 59.9990 32.0000 1.9539 1.9559 409.2399 409.7533 0.0788 -1.0000 -1.0000 3459638 1593765289.10 151.5063 59.9990 32.0000 1.9532 1.9552 409.2398 409.7531 0.0787 -1.0000 -1.0000 3459701 1593765289.20 151.5063 59.9990 32.0000 1.9540 1.9560 409.2463 409.7596 0.0787 -1.0000 -1.0000 3459763 1593765289.30 151.5063 59.9990 32.0000 1.9536 1.9556 409.2660 409.7789 0.0786 -1.0000 -1.0000 3500217 1593765289.40 151.5063 59.9990 32.0000 1.9538 1.9558 409.2210 409.7347 0.0788 -1.0000 -1.0000 3500279 1593765289.50 151.5063 59.9990 32.0000 1.9532 1.9553 409.2732 409.7868 0.0786 -1.0000 -1.0000 3500342 1593765289.60 151.5063 59.9990 32.0000 1.9538 1.9559 409.2350 409.7471 0.0786 -1.0000 -1.0000 3500404 1593765289.70 151.5063 59.9990 32.0000 1.9539 1.9559 409.3217 409.8350 0.0787 -1.0000 -1.0000 3500482 1593765289.80 151.5063 59.9990 32.0000 1.9533 1.9553 409.2613 409.7735 0.0785 -1.0000 -1.0000 3500544 1593765289.90 151.5063 59.9990 32.0000 1.9530 1.9550 409.2718 409.7845 0.0786 -1.0000 -1.0000 3500622 1593765290.00 151.5180 59.9989 32.0000 1.9533 1.9553 409.2105 409.7229 0.0785 -1.0000 -1.0000 3500685 1593765290.10 151.5181 59.9982 32.0000 1.9530 1.9550 409.3002 409.8128 0.0786 -1.0000 -1.0000 3500747 1593765290.20 151.5181 59.9982 32.0000 1.9534 1.9554 409.2865 409.7997 0.0787 -1.0000 -1.0000 3500826 1593765290.30 151.5181 59.9982 32.0000 1.9535 1.9555 409.2366 409.7495 0.0787 -1.0000 -1.0000 3500872 1593765290.40 151.5181 59.9982 32.0000 1.9524 1.9544 409.2208 409.7342 0.0787 -1.0000 -1.0000 3500951 1593765290.50 151.5181 59.9982 32.0000 1.9537 1.9557 409.2796 409.7920 0.0785 -1.0000 -1.0000 3501013 1593765290.60 151.4769 59.9982 32.0000 1.9531 1.9552 409.3210 409.8351 0.0787 -1.0000 -1.0000 3501076 1593765290.70 151.4757 59.9982 32.0000 1.9538 1.9558 409.2525 409.7651 0.0786 -1.0000 -1.0000 3501138 1593765290.80 151.4757 59.9982 32.0000 1.9530 1.9550 409.2864 409.7984 0.0785 -1.0000 -1.0000 3501216 1593765290.90 151.4757 59.9982 32.0000 1.9535 1.9555 409.2448 409.7566 0.0785 -1.0000 -1.0000 3501435 1593765291.00 151.4757 59.9982 32.0000 1.9533 1.9554 409.1783 409.6916 0.0787 -1.0000 -1.0000 3501497 1593765291.10 151.4757 59.9982 32.0000 1.9530 1.9550 409.2039 409.7172 0.0787 -1.0000 -1.0000 3501575 1593765291.20 151.4653 59.9982 32.0000 1.9534 1.9554 409.2033 409.7169 0.0787 -1.0000 -1.0000 3501638 1593765291.30 151.4653 59.9982 32.0000 1.9535 1.9555 409.2693 409.7818 0.0786 -1.0000 -1.0000 3501700 1593765291.40 151.4653 59.9982 32.0000 1.9529 1.9549 409.2384 409.7505 0.0784 -1.0000 -1.0000 3502185 1593765291.50 151.4653 59.9982 32.0000 1.9532 1.9552 409.2771 409.7906 0.0787 -1.0000 -1.0000 3502247 1593765291.60 151.4653 59.9982 32.0000 1.9532 1.9552 409.1767 409.6891 0.0786 -1.0000 -1.0000 3502310 1593765291.70 151.4837 59.9982 32.0000 1.9533 1.9553 409.2197 409.7330 0.0787 -1.0000 -1.0000 3502388 1593765291.80 151.4837 59.9982 32.0000 1.9527 1.9547 409.2644 409.7775 0.0786 -1.0000 -1.0000 3502450 1593765291.90 151.4837 59.9982 32.0000 1.9524 1.9544 409.2668 409.7796 0.0786 -1.0000 -1.0000 3502888 1593765292.00 151.4837 59.9982 32.0000 1.9534 1.9554 409.2269 409.7401 0.0787 -1.0000 -1.0000 3502950 1593765292.10 151.4837 59.9982 32.0000 1.9529 1.9550 409.2642 409.7775 0.0786 -1.0000 -1.0000 3503044 1593765292.20 151.4864 59.9982 32.0000 1.9530 1.9550 409.2022 409.7151 0.0786 -1.0000 -1.0000 3503106 1593765292.30 151.4866 59.9982 32.0000 1.9536 1.9556 409.2443 409.7570 0.0786 -1.0000 -1.0000 3503169 1593765292.40 151.4866 59.9982 32.0000 1.9531 1.9551 409.2209 409.7330 0.0785 -1.0000 -1.0000 3503434 1593765292.50 151.4866 59.9982 32.0000 1.9536 1.9556 409.1752 409.6879 0.0786 -1.0000 -1.0000 3503512 1593765292.60 151.4866 59.9982 32.0000 1.9531 1.9551 409.2820 409.7946 0.0785 -1.0000 -1.0000 3503575 1593765292.70 151.4866 59.9982 32.0000 1.9536 1.9556 409.2661 409.7778 0.0784 -1.0000 -1.0000 3503637 1593765292.80 151.4866 59.9982 32.0000 1.9541 1.9562 409.2810 409.7930 0.0785 -1.0000 -1.0000 3503700 1593765292.90 151.4866 59.9982 32.0000 1.9536 1.9556 409.3219 409.8346 0.0786 -1.0000 -1.0000 3503919 1593765293.00 151.4866 59.9982 32.0000 1.9530 1.9550 409.3092 409.8210 0.0784 -1.0000 -1.0000 3503981 1593765293.10 151.4866 59.9982 32.0000 1.9537 1.9557 409.2741 409.7859 0.0785 -1.0000 -1.0000 3504044 1593765293.20 151.4866 59.9982 32.0000 1.9541 1.9561 409.2849 409.7973 0.0785 -1.0000 -1.0000 3504106 1593765293.30 151.5462 59.9982 32.0000 1.9536 1.9556 409.3090 409.8216 0.0786 -1.0000 -1.0000 3504169 1593765293.40 151.5462 59.9982 32.0000 1.9533 1.9553 409.2433 409.7561 0.0786 -1.0000 -1.0000 3504419 1593765293.50 151.5462 59.9982 32.0000 1.9532 1.9552 409.2913 409.8033 0.0785 -1.0000 -1.0000 3504481 1593765293.60 151.5460 59.9982 32.0000 1.9534 1.9554 409.3060 409.8188 0.0786 -1.0000 -1.0000 3504544 1593765293.70 151.5236 59.9982 32.0000 1.9530 1.9550 409.2158 409.7289 0.0786 -1.0000 -1.0000 3504606 1593765293.80 151.5191 59.9982 32.0000 1.9536 1.9557 409.2241 409.7369 0.0786 -1.0000 -1.0000 3504684 1593765293.90 151.4815 59.9982 32.0000 1.9528 1.9548 409.2418 409.7542 0.0785 -1.0000 -1.0000 3504918 1593765294.00 151.4815 59.9982 32.0000 1.9527 1.9547 409.2874 409.8008 0.0786 -1.0000 -1.0000 3504981 1593765294.10 151.4815 59.9982 32.0000 1.9530 1.9550 409.2300 409.7418 0.0784 -1.0000 -1.0000 3505043 1593765294.20 151.4815 59.9982 32.0000 1.9528 1.9549 409.2621 409.7744 0.0786 -1.0000 -1.0000 3505106 1593765294.30 151.4815 59.9982 32.0000 1.9534 1.9554 409.2372 409.7498 0.0786 -1.0000 -1.0000 3505168 1593765294.40 151.4906 59.9982 32.0000 1.9533 1.9553 409.2313 409.7441 0.0786 -1.0000 -1.0000 3505668 1593765294.50 151.4906 59.9982 32.0000 1.9533 1.9554 409.1849 409.6967 0.0785 -1.0000 -1.0000 3505731 1593765294.60 151.4906 59.9982 32.0000 1.9534 1.9554 409.2604 409.7733 0.0785 -1.0000 -1.0000 3505793 1593765294.70 151.4906 59.9982 32.0000 1.9529 1.9550 409.2247 409.7368 0.0786 -1.0000 -1.0000 3505871 1593765294.80 151.4906 59.9982 32.0000 1.9529 1.9549 409.2240 409.7365 0.0786 -1.0000 -1.0000 3505934 1593765294.90 151.4906 59.9982 32.0000 1.9528 1.9548 409.2417 409.7549 0.0787 -1.0000 -1.0000 3505996 1593765295.00 151.5274 59.9994 32.0000 1.9529 1.9549 409.2388 409.7516 0.0786 -1.0000 -1.0000 3506059 1593765295.10 151.5274 59.9994 32.0000 1.9529 1.9549 409.1874 409.6998 0.0785 -1.0000 -1.0000 3506137 1593765295.20 151.5274 59.9994 32.0000 1.9530 1.9550 409.3369 409.8490 0.0785 -1.0000 -1.0000 3506199 1593765295.30 151.5274 59.9994 32.0000 1.9539 1.9559 409.3398 409.8526 0.0787 -1.0000 -1.0000 3506262 1593765295.40 151.5274 59.9994 32.0000 1.9539 1.9559 409.3211 409.8345 0.0786 -1.0000 -1.0000 3506340 1593765295.50 151.5274 59.9994 32.0000 1.9537 1.9558 409.2492 409.7627 0.0787 -1.0000 -1.0000 3506684 1593765295.60 151.5274 59.9994 32.0000 1.9530 1.9550 409.2673 409.7800 0.0786 -1.0000 -1.0000 3506746 1593765295.70 151.5274 59.9994 32.0000 1.9527 1.9547 409.2601 409.7728 0.0786 -1.0000 -1.0000 3506824 1593765295.80 151.5274 59.9994 32.0000 1.9534 1.9554 409.2029 409.7155 0.0785 -1.0000 -1.0000 3506887 1593765295.90 151.5274 59.9994 32.0000 1.9537 1.9558 409.2893 409.8018 0.0786 -1.0000 -1.0000 3506965 1593765296.00 151.5274 59.9994 32.0000 1.9536 1.9556 409.2461 409.7581 0.0785 -1.0000 -1.0000 3507652 1593765296.10 151.5257 59.9994 32.0000 1.9531 1.9551 409.2192 409.7322 0.0786 -1.0000 -1.0000 3507715 1593765296.20 151.5238 59.9994 32.0000 1.9530 1.9550 409.2731 409.7854 0.0786 -1.0000 -1.0000 3507793 1593765296.30 151.5238 59.9994 32.0000 1.9531 1.9552 409.2392 409.7514 0.0785 -1.0000 -1.0000 3507855 1593765296.40 151.5238 59.9994 32.0000 1.9536 1.9556 409.2881 409.8017 0.0787 -1.0000 -1.0000 3507918 1593765296.50 151.5238 59.9994 32.0000 1.9533 1.9553 409.2036 409.7162 0.0786 -1.0000 -1.0000 3507996 1593765296.60 151.5238 59.9994 32.0000 1.9529 1.9549 409.2066 409.7181 0.0784 -1.0000 -1.0000 3508059 1593765296.70 151.4789 59.9994 32.0000 1.9533 1.9553 409.2728 409.7854 0.0786 -1.0000 -1.0000 3508121 1593765296.80 151.4789 59.9994 32.0000 1.9530 1.9551 409.2356 409.7483 0.0786 -1.0000 -1.0000 3508199 1593765296.90 151.4789 59.9994 32.0000 1.9531 1.9551 409.2526 409.7659 0.0787 -1.0000 -1.0000 3508262 1593765297.00 151.4789 59.9994 32.0000 1.9530 1.9550 409.1927 409.7052 0.0786 -1.0000 -1.0000 3508324 1593765297.10 151.4789 59.9994 32.0000 1.9529 1.9549 409.3011 409.8143 0.0787 -1.0000 -1.0000 3508402 1593765297.20 151.4821 59.9994 32.0000 1.9530 1.9550 409.2147 409.7277 0.0786 -1.0000 -1.0000 3508465 1593765297.30 151.4832 59.9994 32.0000 1.9528 1.9548 409.2575 409.7692 0.0785 -1.0000 -1.0000 3508527 1593765297.40 151.4832 59.9994 32.0000 1.9526 1.9546 409.2792 409.7921 0.0786 -1.0000 -1.0000 3508590 1593765297.50 151.4832 59.9994 32.0000 1.9534 1.9554 409.2869 409.7994 0.0785 -1.0000 -1.0000 3508652 1593765297.60 151.4832 59.9994 32.0000 1.9530 1.9550 409.2501 409.7634 0.0786 -1.0000 -1.0000 3508715 1593765297.70 151.4832 59.9994 32.0000 1.9533 1.9553 409.2993 409.8115 0.0785 -1.0000 -1.0000 3508793 1593765297.80 151.4790 59.9994 32.0000 1.9530 1.9550 409.2737 409.7862 0.0785 -1.0000 -1.0000 3508855 1593765297.90 151.4790 59.9994 32.0000 1.9532 1.9552 409.2711 409.7834 0.0785 -1.0000 -1.0000 3508933 1593765298.00 151.4790 59.9994 32.0000 1.9532 1.9552 409.2093 409.7215 0.0785 -1.0000 -1.0000 3508996 1593765298.10 151.4790 59.9994 32.0000 1.9538 1.9558 409.2492 409.7614 0.0785 -1.0000 -1.0000 3509167 1593765298.20 151.4790 59.9994 32.0000 1.9531 1.9551 409.2209 409.7326 0.0785 -1.0000 -1.0000 3509245 1593765298.30 151.4790 59.9994 32.0000 1.9531 1.9551 409.2885 409.8015 0.0786 -1.0000 -1.0000 3509308 1593765298.40 151.4790 59.9994 32.0000 1.9525 1.9545 409.2931 409.8055 0.0786 -1.0000 -1.0000 3509371 1593765298.50 151.4790 59.9994 32.0000 1.9525 1.9545 409.2999 409.8115 0.0785 -1.0000 -1.0000 3509449 1593765298.60 151.4790 59.9994 32.0000 1.9530 1.9550 409.2869 409.8000 0.0786 -1.0000 -1.0000 3509620 1593765298.70 151.4790 59.9994 32.0000 1.9526 1.9546 409.1787 409.6915 0.0786 -1.0000 -1.0000 3509683 1593765298.80 151.4790 59.9994 32.0000 1.9533 1.9553 409.3215 409.8339 0.0785 -1.0000 -1.0000 3509761 1593765298.90 151.4790 59.9994 32.0000 1.9529 1.9549 409.3327 409.8456 0.0787 -1.0000 -1.0000 3509823 1593765299.00 151.4790 59.9994 32.0000 1.9532 1.9552 409.1561 409.6690 0.0785 -1.0000 -1.0000 3509886 1593765299.10 151.4790 59.9994 32.0000 1.9532 1.9553 409.1997 409.7107 0.0784 -1.0000 -1.0000 3510183 1593765299.20 151.4790 59.9994 32.0000 1.9535 1.9555 409.2657 409.7779 0.0785 -1.0000 -1.0000 3510245 1593765299.30 151.4790 59.9994 32.0000 1.9525 1.9545 409.3433 409.8555 0.0785 -1.0000 -1.0000 3510308 1593765299.40 151.4790 59.9994 32.0000 1.9534 1.9554 409.2181 409.7311 0.0786 -1.0000 -1.0000 3510386 1593765299.50 151.4827 59.9994 32.0000 1.9535 1.9555 409.2688 409.7815 0.0786 -1.0000 -1.0000 3510448 1593765299.60 151.4827 59.9994 32.0000 1.9536 1.9556 409.2950 409.8082 0.0787 -1.0000 -1.0000 3511151 1593765299.70 151.5046 59.9993 32.0000 1.9528 1.9548 409.2178 409.7298 0.0786 -1.0000 -1.0000 3511214 1593765299.80 151.5046 59.9993 32.0000 1.9533 1.9553 409.2612 409.7734 0.0784 -1.0000 -1.0000 3511276 1593765299.90 151.5046 59.9993 32.0000 1.9534 1.9554 409.2547 409.7679 0.0787 -1.0000 -1.0000 3511355 1593765300.00 151.5046 59.9993 32.0000 1.9533 1.9553 409.3109 409.8235 0.0786 -1.0000 -1.0000 3511417 1593765300.10 151.5046 59.9993 32.0000 1.9530 1.9550 409.2923 409.8052 0.0786 -1.0000 -1.0000 3511480 1593765300.20 151.5024 59.9993 32.0000 1.9535 1.9555 409.1889 409.7023 0.0787 -1.0000 -1.0000 3511558 1593765300.30 151.5024 59.9993 32.0000 1.9538 1.9558 409.2878 409.7999 0.0785 -1.0000 -1.0000 3511620 1593765300.40 151.5024 59.9993 32.0000 1.9531 1.9551 409.2801 409.7933 0.0788 -1.0000 -1.0000 3511683 1593765300.50 151.5024 59.9993 32.0000 1.9531 1.9551 409.2037 409.7158 0.0785 -1.0000 -1.0000 3511745 1593765300.60 151.5024 59.9993 32.0000 1.9531 1.9551 409.2369 409.7496 0.0786 -1.0000 -1.0000 3511808 1593765300.70 151.5024 59.9993 32.0000 1.9533 1.9553 409.2684 409.7815 0.0787 -1.0000 -1.0000 3511870 1593765300.80 151.5024 59.9993 32.0000 1.9532 1.9553 409.2114 409.7230 0.0785 -1.0000 -1.0000 3511964 1593765300.90 151.5086 59.9993 32.0000 1.9530 1.9550 409.2362 409.7499 0.0787 -1.0000 -1.0000 3512026 1593765301.00 151.5150 59.9993 32.0000 1.9526 1.9546 409.2296 409.7422 0.0786 -1.0000 -1.0000 3512089 1593765301.10 151.5150 59.9993 32.0000 1.9534 1.9554 409.2520 409.7644 0.0785 -1.0000 -1.0000 3512183 1593765301.20 151.5150 59.9993 32.0000 1.9531 1.9551 409.3189 409.8317 0.0786 -1.0000 -1.0000 3512245 1593765301.30 151.5150 59.9993 32.0000 1.9536 1.9556 409.2612 409.7743 0.0787 -1.0000 -1.0000 3512308 1593765301.40 151.5132 59.9993 32.0000 1.9533 1.9553 409.3046 409.8165 0.0785 -1.0000 -1.0000 3512370 1593765301.50 151.5132 59.9993 32.0000 1.9536 1.9556 409.2211 409.7346 0.0786 -1.0000 -1.0000 3512433 1593765301.60 151.5132 59.9993 32.0000 1.9541 1.9561 409.2776 409.7888 0.0783 -1.0000 -1.0000 3512495 1593765301.70 151.5132 59.9993 32.0000 1.9534 1.9554 409.2664 409.7778 0.0784 -1.0000 -1.0000 3512573 1593765301.80 151.5132 59.9993 32.0000 1.9534 1.9554 409.2929 409.8057 0.0785 -1.0000 -1.0000 3512636 1593765301.90 151.5132 59.9993 32.0000 1.9541 1.9561 409.2640 409.7762 0.0785 -1.0000 -1.0000 3512714 1593765302.00 151.5132 59.9993 32.0000 1.9536 1.9556 409.3375 409.8502 0.0786 -1.0000 -1.0000 3512776 1593765302.10 151.5132 59.9993 32.0000 1.9531 1.9551 409.2772 409.7898 0.0786 -1.0000 -1.0000 3512839 1593765302.20 151.5132 59.9993 32.0000 1.9534 1.9554 409.3132 409.8257 0.0786 -1.0000 -1.0000 3512932 1593765302.30 151.5132 59.9993 32.0000 1.9533 1.9553 409.4133 409.9265 0.0786 -1.0000 -1.0000 3512995 1593765302.40 151.5132 59.9993 32.0000 1.9533 1.9553 409.2518 409.7629 0.0784 -1.0000 -1.0000 3513057 1593765302.50 151.5059 59.9993 32.0000 1.9533 1.9553 409.2197 409.7323 0.0786 -1.0000 -1.0000 3513120 1593765302.60 151.5059 59.9993 32.0000 1.9538 1.9558 409.2703 409.7832 0.0786 -1.0000 -1.0000 3513182 1593765302.70 151.5059 59.9993 32.0000 1.9527 1.9547 409.2991 409.8116 0.0786 -1.0000 -1.0000 3513729 1593765302.80 151.5059 59.9993 32.0000 1.9535 1.9555 409.2012 409.7141 0.0786 -1.0000 -1.0000 3513791 1593765302.90 151.5059 59.9993 32.0000 1.9537 1.9557 409.2800 409.7925 0.0786 -1.0000 -1.0000 3513854 1593765303.00 151.5059 59.9993 32.0000 1.9534 1.9554 409.3455 409.8584 0.0786 -1.0000 -1.0000 3513916 1593765303.10 151.5059 59.9993 32.0000 1.9527 1.9547 409.2708 409.7835 0.0786 -1.0000 -1.0000 3513994 1593765303.20 151.5059 59.9993 32.0000 1.9542 1.9562 409.3449 409.8577 0.0786 -1.0000 -1.0000 3514182 1593765303.30 151.5059 59.9993 32.0000 1.9538 1.9558 409.2875 409.8001 0.0786 -1.0000 -1.0000 3514244 1593765303.40 151.5059 59.9993 32.0000 1.9541 1.9561 409.3214 409.8343 0.0786 -1.0000 -1.0000 3514322 1593765303.50 151.5614 59.9993 32.0000 1.9530 1.9550 409.2504 409.7615 0.0783 -1.0000 -1.0000 3514385 1593765303.60 151.5547 59.9993 32.0000 1.9541 1.9561 409.2485 409.7608 0.0785 -1.0000 -1.0000 3514447 1593765303.70 151.5547 59.9993 32.0000 1.9539 1.9559 409.3641 409.8770 0.0786 -1.0000 -1.0000 3514682 1593765303.80 151.5547 59.9993 32.0000 1.9535 1.9555 409.2733 409.7854 0.0784 -1.0000 -1.0000 3514744 1593765303.90 151.5547 59.9993 32.0000 1.9528 1.9548 409.3317 409.8435 0.0784 -1.0000 -1.0000 3514822 1593765304.00 151.5547 59.9993 32.0000 1.9534 1.9554 409.2391 409.7506 0.0785 -1.0000 -1.0000 3514885 1593765304.10 151.5296 59.9993 32.0000 1.9530 1.9550 409.3158 409.8280 0.0785 -1.0000 -1.0000 3514947 1593765304.20 151.5456 59.9993 32.0000 1.9533 1.9553 409.3354 409.8478 0.0786 -1.0000 -1.0000 3515432 1593765304.30 151.5456 59.9993 32.0000 1.9535 1.9555 409.2694 409.7820 0.0786 -1.0000 -1.0000 3515494 1593765304.40 151.5456 59.9993 32.0000 1.9537 1.9557 409.3069 409.8195 0.0786 -1.0000 -1.0000 3515557 1593765304.50 151.5456 59.9993 32.0000 1.9536 1.9556 409.2750 409.7871 0.0785 -1.0000 -1.0000 3515619 1593765304.60 151.5456 59.9993 32.0000 1.9523 1.9543 409.2985 409.8109 0.0785 -1.0000 -1.0000 3515682 1593765304.70 151.5297 59.9989 32.0000 1.9532 1.9552 409.2662 409.7787 0.0786 -1.0000 -1.0000 3515760 1593765304.80 151.5017 59.9983 32.0000 1.9533 1.9553 409.1890 409.6999 0.0784 -1.0000 -1.0000 3515885 1593765304.90 151.5017 59.9983 32.0000 1.9533 1.9553 409.2916 409.8042 0.0786 -1.0000 -1.0000 3515947 1593765305.00 151.5017 59.9983 32.0000 1.9535 1.9555 409.2654 409.7780 0.0785 -1.0000 -1.0000 3516010 1593765305.10 151.5017 59.9983 32.0000 1.9534 1.9554 409.2750 409.7868 0.0785 -1.0000 -1.0000 3516088 1593765305.20 151.5017 59.9983 32.0000 1.9535 1.9555 409.2744 409.7874 0.0787 -1.0000 -1.0000 3516150 1593765305.30 151.5017 59.9983 32.0000 1.9537 1.9557 409.2886 409.8013 0.0785 -1.0000 -1.0000 3516213 1593765305.40 151.5017 59.9983 32.0000 1.9541 1.9561 409.2823 409.7944 0.0785 -1.0000 -1.0000 3516291 1593765305.50 151.5495 59.9983 32.0000 1.9533 1.9553 409.2666 409.7787 0.0785 -1.0000 -1.0000 3516353 1593765305.60 151.5392 59.9983 32.0000 1.9534 1.9555 409.2223 409.7336 0.0784 -1.0000 -1.0000 3516416 1593765305.70 151.5392 59.9983 32.0000 1.9538 1.9558 409.1786 409.6908 0.0786 -1.0000 -1.0000 3516478 1593765305.80 151.5392 59.9983 32.0000 1.9541 1.9561 409.2586 409.7719 0.0787 -1.0000 -1.0000 3516541 1593765305.90 151.5392 59.9983 32.0000 1.9532 1.9552 409.3400 409.8528 0.0785 -1.0000 -1.0000 3516634 1593765306.00 151.5271 59.9983 32.0000 1.9531 1.9551 409.2945 409.8069 0.0785 -1.0000 -1.0000 3516682 1593765306.10 151.5271 59.9983 32.0000 1.9534 1.9554 409.2343 409.7460 0.0784 -1.0000 -1.0000 3516744 1593765306.20 151.5271 59.9983 32.0000 1.9534 1.9554 409.2662 409.7779 0.0785 -1.0000 -1.0000 3516822 1593765306.30 151.5271 59.9983 32.0000 1.9533 1.9553 409.3213 409.8328 0.0784 -1.0000 -1.0000 3516947 1593765306.40 151.5271 59.9983 32.0000 1.9524 1.9544 409.3264 409.8394 0.0786 -1.0000 -1.0000 3517009 1593765306.50 151.5410 59.9983 32.0000 1.9536 1.9556 409.2181 409.7302 0.0785 -1.0000 -1.0000 3517087 1593765306.60 151.5446 59.9983 32.0000 1.9539 1.9559 409.2733 409.7861 0.0786 -1.0000 -1.0000 3517150 1593765306.70 151.5446 59.9983 32.0000 1.9533 1.9553 409.3262 409.8386 0.0785 -1.0000 -1.0000 3517212 1593765306.80 151.5446 59.9983 32.0000 1.9537 1.9557 409.2978 409.8105 0.0786 -1.0000 -1.0000 3517447 1593765306.90 151.5446 59.9983 32.0000 1.9536 1.9556 409.2829 409.7956 0.0786 -1.0000 -1.0000 3517509 1593765307.00 151.5446 59.9983 32.0000 1.9532 1.9552 409.2791 409.7919 0.0786 -1.0000 -1.0000 3517572 1593765307.10 151.5394 59.9983 32.0000 1.9529 1.9550 409.3329 409.8467 0.0788 -1.0000 -1.0000 3517650 1593765307.20 151.5394 59.9983 32.0000 1.9531 1.9551 409.3317 409.8431 0.0785 -1.0000 -1.0000 3517712 1593765307.30 151.5394 59.9983 32.0000 1.9535 1.9555 409.2976 409.8102 0.0785 -1.0000 -1.0000 3518446 1593765307.40 151.5394 59.9983 32.0000 1.9530 1.9550 409.3325 409.8447 0.0786 -1.0000 -1.0000 3518525 1593765307.50 151.5394 59.9983 32.0000 1.9534 1.9554 409.2918 409.8046 0.0786 -1.0000 -1.0000 3518572 1593765307.60 151.5394 59.9983 32.0000 1.9530 1.9550 409.3048 409.8168 0.0784 -1.0000 -1.0000 3518634 1593765307.70 151.5285 59.9983 32.0000 1.9536 1.9556 409.2594 409.7709 0.0784 -1.0000 -1.0000 3518712 1593765307.80 151.5648 59.9983 32.0000 1.9537 1.9557 409.3022 409.8148 0.0786 -1.0000 -1.0000 3518775 1593765307.90 151.5648 59.9983 32.0000 1.9535 1.9556 409.3229 409.8358 0.0785 -1.0000 -1.0000 3518853 1593765308.00 151.5648 59.9983 32.0000 1.9534 1.9554 409.2853 409.7975 0.0785 -1.0000 -1.0000 3518915 1593765308.10 151.5648 59.9983 32.0000 1.9527 1.9547 409.2492 409.7617 0.0786 -1.0000 -1.0000 3518978 1593765308.20 151.4889 59.9983 32.0000 1.9531 1.9551 409.3427 409.8558 0.0786 -1.0000 -1.0000 3519056 1593765308.30 151.4868 59.9983 32.0000 1.9532 1.9552 409.3335 409.8459 0.0785 -1.0000 -1.0000 3519118 1593765308.40 151.4868 59.9983 32.0000 1.9533 1.9553 409.3399 409.8524 0.0785 -1.0000 -1.0000 3519196 1593765308.50 151.4868 59.9983 32.0000 1.9525 1.9545 409.2980 409.8102 0.0785 -1.0000 -1.0000 3519259 1593765308.60 151.4868 59.9983 32.0000 1.9533 1.9553 409.2608 409.7734 0.0786 -1.0000 -1.0000 3519321 1593765308.70 151.4922 59.9983 32.0000 1.9531 1.9552 409.2682 409.7804 0.0785 -1.0000 -1.0000 3519384 1593765308.80 151.5076 59.9983 32.0000 1.9537 1.9557 409.3061 409.8173 0.0784 -1.0000 -1.0000 3519462 1593765308.90 151.5076 59.9983 32.0000 1.9534 1.9554 409.2031 409.7157 0.0786 -1.0000 -1.0000 3519946 1593765309.00 151.5076 59.9983 32.0000 1.9536 1.9557 409.2701 409.7822 0.0785 -1.0000 -1.0000 3520009 1593765309.10 151.5076 59.9983 32.0000 1.9534 1.9554 409.2338 409.7469 0.0786 -1.0000 -1.0000 3520071 1593765309.20 151.5076 59.9983 32.0000 1.9532 1.9552 409.2723 409.7848 0.0785 -1.0000 -1.0000 3520134 1593765309.30 151.5076 59.9983 32.0000 1.9532 1.9552 409.2271 409.7388 0.0785 -1.0000 -1.0000 3520196 1593765309.40 151.5076 59.9983 32.0000 1.9531 1.9551 409.3229 409.8352 0.0785 -1.0000 -1.0000 3520415 1593765309.50 151.5076 59.9983 32.0000 1.9533 1.9553 409.2813 409.7930 0.0784 -1.0000 -1.0000 3520477 1593765309.60 151.5076 59.9983 32.0000 1.9532 1.9552 409.3334 409.8458 0.0786 -1.0000 -1.0000 3520540 1593765309.70 151.5076 59.9983 32.0000 1.9533 1.9553 409.3182 409.8310 0.0786 -1.0000 -1.0000 3520602 1593765309.80 151.4738 59.9986 32.0000 1.9531 1.9552 409.2989 409.8114 0.0786 -1.0000 -1.0000 3520665 1593765309.90 151.4702 59.9986 32.0000 1.9533 1.9554 409.2669 409.7797 0.0786 -1.0000 -1.0000 3520743 1593765310.00 151.4702 59.9986 32.0000 1.9530 1.9550 409.2443 409.7565 0.0786 -1.0000 -1.0000 3520806 1593765310.10 151.4702 59.9986 32.0000 1.9531 1.9552 409.2581 409.7711 0.0786 -1.0000 -1.0000 3520868 1593765310.20 151.4702 59.9986 32.0000 1.9530 1.9551 409.2327 409.7460 0.0786 -1.0000 -1.0000 3520946 1593765310.30 151.4702 59.9986 32.0000 1.9530 1.9550 409.2982 409.8099 0.0785 -1.0000 -1.0000 3521008 1593765310.40 151.4702 59.9986 32.0000 1.9534 1.9554 409.2600 409.7722 0.0785 -1.0000 -1.0000 3521243 1593765310.50 151.4860 59.9986 32.0000 1.9533 1.9553 409.1652 409.6776 0.0786 -1.0000 -1.0000 3521305 1593765310.60 151.4933 59.9986 32.0000 1.9533 1.9553 409.2307 409.7436 0.0786 -1.0000 -1.0000 3521368 1593765310.70 151.4933 59.9986 32.0000 1.9534 1.9554 409.2639 409.7761 0.0785 -1.0000 -1.0000 3521430 1593765310.80 151.4933 59.9986 32.0000 1.9534 1.9554 409.3150 409.8269 0.0784 -1.0000 -1.0000 3521508 1593765310.90 151.4933 59.9986 32.0000 1.9529 1.9549 409.1917 409.7054 0.0787 -1.0000 -1.0000 3521727 1593765311.00 151.4933 59.9986 32.0000 1.9535 1.9555 409.2669 409.7798 0.0786 -1.0000 -1.0000 3521805 1593765311.10 151.4784 59.9986 32.0000 1.9527 1.9548 409.2480 409.7605 0.0785 -1.0000 -1.0000 3521868 1593765311.20 151.4784 59.9986 32.0000 1.9533 1.9553 409.2876 409.8006 0.0786 -1.0000 -1.0000 3521930 1593765311.30 151.4784 59.9986 32.0000 1.9534 1.9554 409.2711 409.7834 0.0786 -1.0000 -1.0000 3521993 1593765311.40 151.4784 59.9986 32.0000 1.9527 1.9548 409.3468 409.8588 0.0785 -1.0000 -1.0000 3522180 1593765311.50 151.4784 59.9986 32.0000 1.9535 1.9555 409.1584 409.6711 0.0786 -1.0000 -1.0000 3522243 1593765311.60 151.4784 59.9986 32.0000 1.9530 1.9550 409.2603 409.7725 0.0785 -1.0000 -1.0000 3522305 1593765311.70 151.5140 59.9986 32.0000 1.9534 1.9554 409.2965 409.8085 0.0784 -1.0000 -1.0000 3522383 1593765311.80 151.5140 59.9986 32.0000 1.9526 1.9546 409.2022 409.7132 0.0784 -1.0000 -1.0000 3522446 1593765311.90 151.5140 59.9986 32.0000 1.9527 1.9547 409.2945 409.8070 0.0785 -1.0000 -1.0000 3522524 1593765312.00 151.5140 59.9986 32.0000 1.9532 1.9552 409.2695 409.7825 0.0786 -1.0000 -1.0000 3522695 1593765312.10 151.5140 59.9986 32.0000 1.9537 1.9558 409.2730 409.7858 0.0786 -1.0000 -1.0000 3522758 1593765312.20 151.5140 59.9986 32.0000 1.9536 1.9556 409.2598 409.7721 0.0785 -1.0000 -1.0000 3522836 1593765312.30 151.4926 59.9986 32.0000 1.9532 1.9552 409.2601 409.7722 0.0785 -1.0000 -1.0000 3522899 1593765312.40 151.4892 59.9986 32.0000 1.9531 1.9551 409.3360 409.8481 0.0785 -1.0000 -1.0000 3522945 1593765312.50 151.4892 59.9986 32.0000 1.9532 1.9552 409.2720 409.7843 0.0786 -1.0000 -1.0000 3523242 1593765312.60 151.4892 59.9986 32.0000 1.9534 1.9554 409.2593 409.7717 0.0785 -1.0000 -1.0000 3523305 1593765312.70 151.4892 59.9986 32.0000 1.9531 1.9551 409.1845 409.6969 0.0786 -1.0000 -1.0000 3523367 1593765312.80 151.4892 59.9986 32.0000 1.9534 1.9555 409.2547 409.7671 0.0785 -1.0000 -1.0000 3523445 1593765312.90 151.4716 59.9986 32.0000 1.9538 1.9558 409.2195 409.7310 0.0784 -1.0000 -1.0000 3523508 1593765313.00 151.4716 59.9986 32.0000 1.9534 1.9554 409.2475 409.7605 0.0786 -1.0000 -1.0000 3524461 1593765313.10 151.4716 59.9986 32.0000 1.9541 1.9561 409.2598 409.7721 0.0785 -1.0000 -1.0000 3524523 1593765313.20 151.4716 59.9986 32.0000 1.9534 1.9554 409.3106 409.8229 0.0786 -1.0000 -1.0000 3524586 1593765313.30 151.4716 59.9986 32.0000 1.9533 1.9553 409.2736 409.7863 0.0786 -1.0000 -1.0000 3524648 1593765313.40 151.4716 59.9986 32.0000 1.9530 1.9551 409.2134 409.7263 0.0786 -1.0000 -1.0000 3524726 1593765313.50 151.5049 59.9986 32.0000 1.9542 1.9562 409.2409 409.7543 0.0787 -1.0000 -1.0000 3524789 1593765313.60 151.5049 59.9986 32.0000 1.9533 1.9553 409.2298 409.7417 0.0785 -1.0000 -1.0000 3524851 1593765313.70 151.5049 59.9986 32.0000 1.9537 1.9557 409.2578 409.7700 0.0785 -1.0000 -1.0000 3524929 1593765313.80 151.5049 59.9986 32.0000 1.9534 1.9554 409.2226 409.7340 0.0784 -1.0000 -1.0000 3524992 1593765313.90 151.5049 59.9986 32.0000 1.9532 1.9552 409.2822 409.7938 0.0785 -1.0000 -1.0000 3525070 1593765314.00 151.5077 59.9986 32.0000 1.9522 1.9542 409.1988 409.7109 0.0785 -1.0000 -1.0000 3525132 1593765314.10 151.5078 59.9986 32.0000 1.9530 1.9550 409.2303 409.7427 0.0786 -1.0000 -1.0000 3525195 1593765314.20 151.5078 59.9986 32.0000 1.9533 1.9553 409.3359 409.8485 0.0786 -1.0000 -1.0000 3525273 1593765314.30 151.5078 59.9986 32.0000 1.9525 1.9545 409.2271 409.7393 0.0785 -1.0000 -1.0000 3525336 1593765314.40 151.5078 59.9986 32.0000 1.9533 1.9553 409.1967 409.7091 0.0786 -1.0000 -1.0000 3525398 1593765314.50 151.5028 59.9986 32.0000 1.9531 1.9551 409.2173 409.7295 0.0786 -1.0000 -1.0000 3525460 1593765314.60 151.4817 59.9985 32.0000 1.9529 1.9549 409.2506 409.7639 0.0787 -1.0000 -1.0000 3525523 1593765314.70 151.4817 59.9985 32.0000 1.9534 1.9555 409.3198 409.8324 0.0785 -1.0000 -1.0000 3525585 1593765314.80 151.4817 59.9985 32.0000 1.9529 1.9549 409.2583 409.7698 0.0784 -1.0000 -1.0000 3525664 1593765314.90 151.4817 59.9985 32.0000 1.9538 1.9558 409.2615 409.7732 0.0785 -1.0000 -1.0000 3525726 1593765315.00 151.4817 59.9985 32.0000 1.9529 1.9549 409.1963 409.7080 0.0784 -1.0000 -1.0000 3525789 1593765315.10 151.4817 59.9985 32.0000 1.9534 1.9554 409.2413 409.7533 0.0785 -1.0000 -1.0000 3526132 1593765315.20 151.4817 59.9985 32.0000 1.9535 1.9555 409.2877 409.8005 0.0786 -1.0000 -1.0000 3526195 1593765315.30 151.4817 59.9985 32.0000 1.9533 1.9553 409.2727 409.7845 0.0784 -1.0000 -1.0000 3526257 1593765315.40 151.4817 59.9985 32.0000 1.9527 1.9547 409.2234 409.7364 0.0786 -1.0000 -1.0000 3526320 1593765315.50 151.4817 59.9985 32.0000 1.9541 1.9561 409.2065 409.7188 0.0785 -1.0000 -1.0000 3526382 1593765315.60 151.4300 59.9985 32.0000 1.9540 1.9561 409.2399 409.7536 0.0788 -1.0000 -1.0000 3526820 1593765315.70 151.4300 59.9985 32.0000 1.9538 1.9559 409.2472 409.7593 0.0786 -1.0000 -1.0000 3526898 1593765315.80 151.4300 59.9985 32.0000 1.9533 1.9553 409.2612 409.7735 0.0784 -1.0000 -1.0000 3526960 1593765315.90 151.4300 59.9985 32.0000 1.9535 1.9555 409.1924 409.7029 0.0783 -1.0000 -1.0000 3527038 1593765316.00 151.4300 59.9985 32.0000 1.9528 1.9548 409.2362 409.7491 0.0786 -1.0000 -1.0000 3527101 1593765316.10 151.4300 59.9985 32.0000 1.9534 1.9554 409.2025 409.7152 0.0786 -1.0000 -1.0000 3527163 1593765316.20 151.4300 59.9985 32.0000 1.9538 1.9558 409.2732 409.7855 0.0785 -1.0000 -1.0000 3527226 1593765316.30 151.4642 59.9985 32.0000 1.9534 1.9554 409.3273 409.8401 0.0786 -1.0000 -1.0000 3527288 1593765316.40 151.4642 59.9985 32.0000 1.9524 1.9544 409.3631 409.8761 0.0786 -1.0000 -1.0000 3527351 1593765316.50 151.4642 59.9985 32.0000 1.9525 1.9545 409.3343 409.8466 0.0785 -1.0000 -1.0000 3527429 1593765316.60 151.4642 59.9985 32.0000 1.9532 1.9552 409.2645 409.7764 0.0785 -1.0000 -1.0000 3527710 1593765316.70 151.4642 59.9985 32.0000 1.9535 1.9555 409.3009 409.8131 0.0785 -1.0000 -1.0000 3527772 1593765316.80 151.4660 59.9985 32.0000 1.9531 1.9551 409.2630 409.7755 0.0785 -1.0000 -1.0000 3527851 1593765316.90 151.4672 59.9985 32.0000 1.9533 1.9553 409.2231 409.7347 0.0785 -1.0000 -1.0000 3527913 1593765317.00 151.4672 59.9985 32.0000 1.9530 1.9550 409.2311 409.7436 0.0786 -1.0000 -1.0000 3527976 1593765317.10 151.4672 59.9985 32.0000 1.9532 1.9552 409.2755 409.7882 0.0786 -1.0000 -1.0000 3528054 1593765317.20 151.4672 59.9985 32.0000 1.9529 1.9549 409.2691 409.7820 0.0786 -1.0000 -1.0000 3528116 1593765317.30 151.4672 59.9985 32.0000 1.9528 1.9548 409.2277 409.7400 0.0785 -1.0000 -1.0000 3528179 1593765317.40 151.4396 59.9985 32.0000 1.9525 1.9545 409.2680 409.7804 0.0785 -1.0000 -1.0000 3528241 1593765317.50 151.4396 59.9985 32.0000 1.9522 1.9542 409.2209 409.7336 0.0786 -1.0000 -1.0000 3528319 1593765317.60 151.4396 59.9985 32.0000 1.9528 1.9548 409.1765 409.6898 0.0788 -1.0000 -1.0000 3528444 1593765317.70 151.4396 59.9985 32.0000 1.9529 1.9549 409.2485 409.7619 0.0787 -1.0000 -1.0000 3528507 1593765317.80 151.4396 59.9985 32.0000 1.9527 1.9547 409.2789 409.7910 0.0785 -1.0000 -1.0000 3528569 1593765317.90 151.4396 59.9985 32.0000 1.9532 1.9552 409.3042 409.8166 0.0786 -1.0000 -1.0000 3528647 1593765318.00 151.4998 59.9985 32.0000 1.9532 1.9553 409.1769 409.6880 0.0784 -1.0000 -1.0000 3528710 1593765318.10 151.4998 59.9985 32.0000 1.9520 1.9540 409.1786 409.6914 0.0786 -1.0000 -1.0000 3529194 1593765318.20 151.4998 59.9985 32.0000 1.9530 1.9550 409.2229 409.7359 0.0786 -1.0000 -1.0000 3529256 1593765318.30 151.4998 59.9985 32.0000 1.9533 1.9553 409.2366 409.7496 0.0786 -1.0000 -1.0000 3529319 1593765318.40 151.4998 59.9985 32.0000 1.9531 1.9552 409.2861 409.7981 0.0785 -1.0000 -1.0000 3529381 1593765318.50 151.4998 59.9985 32.0000 1.9530 1.9550 409.2313 409.7445 0.0787 -1.0000 -1.0000 3529460 1593765318.60 151.4998 59.9985 32.0000 1.9533 1.9553 409.2588 409.7724 0.0786 -1.0000 -1.0000 3529522 1593765318.70 151.4998 59.9985 32.0000 1.9526 1.9546 409.3123 409.8238 0.0784 -1.0000 -1.0000 3529647 1593765318.80 151.4998 59.9985 32.0000 1.9535 1.9555 409.3825 409.8936 0.0783 -1.0000 -1.0000 3529725 1593765318.90 151.4998 59.9985 32.0000 1.9533 1.9553 409.2094 409.7218 0.0785 -1.0000 -1.0000 3529788 1593765319.00 151.4998 59.9985 32.0000 1.9532 1.9552 409.2458 409.7578 0.0785 -1.0000 -1.0000 3529850 1593765319.10 151.4998 59.9985 32.0000 1.9534 1.9554 409.2118 409.7238 0.0785 -1.0000 -1.0000 3529913 1593765319.20 151.5083 59.9985 32.0000 1.9540 1.9561 409.2113 409.7242 0.0786 -1.0000 -1.0000 3530287 1593765319.30 151.5083 59.9985 32.0000 1.9534 1.9554 409.2365 409.7479 0.0784 -1.0000 -1.0000 3530350 1593765319.40 151.5083 59.9985 32.0000 1.9539 1.9559 409.2439 409.7547 0.0783 -1.0000 -1.0000 3530413 1593765319.50 151.5083 59.9985 32.0000 1.9534 1.9554 409.2813 409.7938 0.0785 -1.0000 -1.0000 3530475 1593765319.60 151.5083 59.9985 32.0000 1.9523 1.9543 409.2792 409.7914 0.0785 -1.0000 -1.0000 3530538 1593765319.70 151.5051 59.9986 32.0000 1.9529 1.9549 409.2388 409.7501 0.0784 -1.0000 -1.0000 3530616 1593765319.80 151.4858 59.9994 32.0000 1.9533 1.9553 409.3050 409.8164 0.0784 -1.0000 -1.0000 3530678 1593765319.90 151.4858 59.9994 32.0000 1.9539 1.9559 409.2690 409.7807 0.0784 -1.0000 -1.0000 3530756 1593765320.00 151.4858 59.9994 32.0000 1.9532 1.9552 409.2998 409.8120 0.0785 -1.0000 -1.0000 3530819 1593765320.10 151.4858 59.9994 32.0000 1.9535 1.9555 409.2418 409.7548 0.0786 -1.0000 -1.0000 3530881 1593765320.20 151.4858 59.9994 32.0000 1.9528 1.9548 409.3087 409.8213 0.0785 -1.0000 -1.0000 3530959 1593765320.30 151.4858 59.9994 32.0000 1.9532 1.9552 409.3420 409.8542 0.0785 -1.0000 -1.0000 3531022 1593765320.40 151.4665 59.9994 32.0000 1.9534 1.9554 409.2962 409.8084 0.0785 -1.0000 -1.0000 3531084 1593765320.50 151.4659 59.9994 32.0000 1.9535 1.9555 409.2641 409.7764 0.0786 -1.0000 -1.0000 3531147 1593765320.60 151.4659 59.9994 32.0000 1.9530 1.9550 409.2012 409.7131 0.0785 -1.0000 -1.0000 3531209 1593765320.70 151.4659 59.9994 32.0000 1.9529 1.9549 409.2156 409.7270 0.0784 -1.0000 -1.0000 3531443 1593765320.80 151.4659 59.9994 32.0000 1.9534 1.9554 409.2319 409.7440 0.0786 -1.0000 -1.0000 3531522 1593765320.90 151.4738 59.9994 32.0000 1.9531 1.9552 409.2652 409.7769 0.0784 -1.0000 -1.0000 3531568 1593765321.00 151.5204 59.9994 32.0000 1.9525 1.9545 409.2842 409.7965 0.0786 -1.0000 -1.0000 3531646 1593765321.10 151.5204 59.9994 32.0000 1.9532 1.9552 409.2559 409.7686 0.0785 -1.0000 -1.0000 3531709 1593765321.20 151.5204 59.9994 32.0000 1.9531 1.9551 409.1652 409.6778 0.0786 -1.0000 -1.0000 3532428 1593765321.30 151.5204 59.9994 32.0000 1.9538 1.9558 409.2977 409.8096 0.0785 -1.0000 -1.0000 3532490 1593765321.40 151.5204 59.9994 32.0000 1.9535 1.9555 409.2832 409.7952 0.0785 -1.0000 -1.0000 3532553 1593765321.50 151.4888 59.9994 32.0000 1.9539 1.9559 409.2959 409.8083 0.0785 -1.0000 -1.0000 3532615 1593765321.60 151.4888 59.9994 32.0000 1.9534 1.9554 409.2751 409.7869 0.0785 -1.0000 -1.0000 3532693 1593765321.70 151.4888 59.9994 32.0000 1.9527 1.9547 409.2693 409.7815 0.0785 -1.0000 -1.0000 3532756 1593765321.80 151.4888 59.9994 32.0000 1.9526 1.9546 409.1727 409.6852 0.0785 -1.0000 -1.0000 3532818 1593765321.90 151.4888 59.9994 32.0000 1.9532 1.9553 409.2944 409.8068 0.0786 -1.0000 -1.0000 3532896 1593765322.00 151.4888 59.9994 32.0000 1.9530 1.9550 409.3252 409.8372 0.0784 -1.0000 -1.0000 3532959 1593765322.10 151.4925 59.9994 32.0000 1.9530 1.9550 409.2905 409.8022 0.0785 -1.0000 -1.0000 3533021 1593765322.20 151.4925 59.9994 32.0000 1.9527 1.9547 409.2402 409.7527 0.0785 -1.0000 -1.0000 3533131 1593765322.30 151.4925 59.9994 32.0000 1.9534 1.9554 409.1799 409.6919 0.0785 -1.0000 -1.0000 3533193 1593765322.40 151.4925 59.9994 32.0000 1.9531 1.9551 409.2917 409.8037 0.0785 -1.0000 -1.0000 3533256 1593765322.50 151.4925 59.9994 32.0000 1.9527 1.9548 409.2589 409.7715 0.0786 -1.0000 -1.0000 3533318 1593765322.60 151.5580 59.9994 32.0000 1.9539 1.9559 409.3426 409.8548 0.0784 -1.0000 -1.0000 3533381 1593765322.70 151.5580 59.9994 32.0000 1.9536 1.9557 409.3006 409.8110 0.0783 -1.0000 -1.0000 3533459 1593765322.80 151.5580 59.9994 32.0000 1.9538 1.9558 409.2921 409.8034 0.0784 -1.0000 -1.0000 3533630 1593765322.90 151.5580 59.9994 32.0000 1.9533 1.9553 409.3050 409.8164 0.0784 -1.0000 -1.0000 3533693 1593765323.00 151.5580 59.9994 32.0000 1.9533 1.9553 409.2213 409.7332 0.0785 -1.0000 -1.0000 3533755 1593765323.10 151.5580 59.9994 32.0000 1.9536 1.9556 409.2569 409.7688 0.0784 -1.0000 -1.0000 3533834 1593765323.20 151.5580 59.9994 32.0000 1.9537 1.9557 409.3279 409.8397 0.0784 -1.0000 -1.0000 3533896 1593765323.30 151.5580 59.9994 32.0000 1.9535 1.9556 409.2814 409.7929 0.0784 -1.0000 -1.0000 3534474 1593765323.40 151.5580 59.9994 32.0000 1.9533 1.9553 409.2700 409.7822 0.0785 -1.0000 -1.0000 3534552 1593765323.50 151.5580 59.9994 32.0000 1.9535 1.9555 409.1551 409.6666 0.0784 -1.0000 -1.0000 3534615 1593765323.60 151.5580 59.9994 32.0000 1.9530 1.9550 409.2861 409.7982 0.0785 -1.0000 -1.0000 3534677 1593765323.70 151.4715 59.9994 32.0000 1.9535 1.9555 409.2711 409.7836 0.0786 -1.0000 -1.0000 3534740 1593765323.80 151.4715 59.9994 32.0000 1.9532 1.9553 409.2787 409.7904 0.0785 -1.0000 -1.0000 3534864 1593765323.90 151.4715 59.9994 32.0000 1.9530 1.9550 409.3101 409.8223 0.0785 -1.0000 -1.0000 3534943 1593765324.00 151.4715 59.9994 32.0000 1.9530 1.9550 409.2735 409.7854 0.0785 -1.0000 -1.0000 3535005 1593765324.10 151.4715 59.9994 32.0000 1.9531 1.9551 409.2607 409.7734 0.0786 -1.0000 -1.0000 3535068 1593765324.20 151.4715 59.9994 32.0000 1.9534 1.9554 409.3160 409.8279 0.0785 -1.0000 -1.0000 3535146 1593765324.30 151.4784 59.9994 32.0000 1.9530 1.9550 409.2805 409.7926 0.0785 -1.0000 -1.0000 3535380 1593765324.40 151.5130 59.9994 32.0000 1.9527 1.9547 409.2804 409.7911 0.0783 -1.0000 -1.0000 3535443 1593765324.50 151.5130 59.9994 32.0000 1.9535 1.9555 409.3089 409.8215 0.0786 -1.0000 -1.0000 3535505 1593765324.60 151.5130 59.9994 32.0000 1.9528 1.9548 409.3395 409.8523 0.0786 -1.0000 -1.0000 3535568 1593765324.70 151.5130 59.9994 32.0000 1.9532 1.9552 409.2789 409.7906 0.0784 -1.0000 -1.0000 3535630 1593765324.80 151.5130 59.9994 32.0000 1.9528 1.9548 409.1689 409.6808 0.0785 -1.0000 -1.0000 3535708 1593765324.90 151.5491 59.9987 32.0000 1.9527 1.9547 409.2248 409.7364 0.0784 -1.0000 -1.0000 3535771 1593765325.00 151.5491 59.9987 32.0000 1.9533 1.9553 409.2673 409.7787 0.0784 -1.0000 -1.0000 3535833 1593765325.10 151.5491 59.9987 32.0000 1.9537 1.9557 409.3011 409.8132 0.0784 -1.0000 -1.0000 3535911 1593765325.20 151.5491 59.9987 32.0000 1.9537 1.9557 409.3052 409.8161 0.0783 -1.0000 -1.0000 3535974 1593765325.30 151.5491 59.9987 32.0000 1.9536 1.9556 409.2133 409.7255 0.0786 -1.0000 -1.0000 3536036 1593765325.40 151.5491 59.9987 32.0000 1.9536 1.9556 409.2910 409.8025 0.0784 -1.0000 -1.0000 3536099 1593765325.50 151.5491 59.9987 32.0000 1.9528 1.9548 409.2910 409.8029 0.0785 -1.0000 -1.0000 3536161 1593765325.60 151.5491 59.9987 32.0000 1.9533 1.9553 409.2239 409.7356 0.0784 -1.0000 -1.0000 3536224 1593765325.70 151.5491 59.9987 32.0000 1.9534 1.9554 409.2261 409.7374 0.0784 -1.0000 -1.0000 3536302 1593765325.80 151.5491 59.9987 32.0000 1.9530 1.9550 409.2741 409.7866 0.0786 -1.0000 -1.0000 3536692 1593765325.90 151.5491 59.9987 32.0000 1.9531 1.9551 409.3011 409.8133 0.0785 -1.0000 -1.0000 3536771 1593765326.00 151.5082 59.9987 32.0000 1.9525 1.9545 409.2723 409.7834 0.0784 -1.0000 -1.0000 3536833 1593765326.10 151.5082 59.9987 32.0000 1.9536 1.9556 409.2921 409.8047 0.0786 -1.0000 -1.0000 3536895 1593765326.20 151.5082 59.9987 32.0000 1.9532 1.9552 409.2552 409.7671 0.0785 -1.0000 -1.0000 3536973 1593765326.30 151.5082 59.9987 32.0000 1.9535 1.9555 409.2350 409.7469 0.0784 -1.0000 -1.0000 3537255 1593765326.40 151.5082 59.9987 32.0000 1.9536 1.9556 409.2894 409.8011 0.0784 -1.0000 -1.0000 3537317 1593765326.50 151.5147 59.9987 32.0000 1.9532 1.9552 409.3582 409.8696 0.0784 -1.0000 -1.0000 3537380 1593765326.60 151.5360 59.9987 32.0000 1.9532 1.9552 409.3295 409.8414 0.0785 -1.0000 -1.0000 3537442 1593765326.70 151.5360 59.9987 32.0000 1.9539 1.9559 409.2920 409.8036 0.0784 -1.0000 -1.0000 3537505 1593765326.80 151.5360 59.9987 32.0000 1.9528 1.9548 409.2563 409.7678 0.0784 -1.0000 -1.0000 3537708 1593765326.90 151.5360 59.9987 32.0000 1.9531 1.9551 409.3237 409.8366 0.0786 -1.0000 -1.0000 3537770 1593765327.00 151.5360 59.9987 32.0000 1.9527 1.9547 409.2535 409.7663 0.0787 -1.0000 -1.0000 3537833 1593765327.10 151.4848 59.9987 32.0000 1.9528 1.9548 409.2704 409.7824 0.0784 -1.0000 -1.0000 3537895 1593765327.20 151.4656 59.9987 32.0000 1.9533 1.9553 409.2520 409.7629 0.0784 -1.0000 -1.0000 3537958 1593765327.30 151.4656 59.9987 32.0000 1.9531 1.9552 409.2829 409.7955 0.0786 -1.0000 -1.0000 3538020 1593765327.40 151.4656 59.9987 32.0000 1.9529 1.9549 409.2580 409.7696 0.0785 -1.0000 -1.0000 3538426 1593765327.50 151.4656 59.9987 32.0000 1.9527 1.9547 409.2486 409.7607 0.0785 -1.0000 -1.0000 3538489 1593765327.60 151.4656 59.9987 32.0000 1.9530 1.9550 409.2428 409.7549 0.0785 -1.0000 -1.0000 3538551 1593765327.70 151.4960 59.9987 32.0000 1.9528 1.9548 409.2544 409.7661 0.0785 -1.0000 -1.0000 3538614 1593765327.80 151.4960 59.9987 32.0000 1.9531 1.9551 409.2531 409.7654 0.0786 -1.0000 -1.0000 3538676 1593765327.90 151.4960 59.9987 32.0000 1.9537 1.9557 409.2420 409.7543 0.0785 -1.0000 -1.0000 3538989 1593765328.00 151.4960 59.9987 32.0000 1.9532 1.9553 409.2383 409.7497 0.0784 -1.0000 -1.0000 3539051 1593765328.10 151.4960 59.9987 32.0000 1.9522 1.9542 409.2427 409.7538 0.0785 -1.0000 -1.0000 3539129 1593765328.20 151.4954 59.9987 32.0000 1.9533 1.9553 409.2077 409.7207 0.0787 -1.0000 -1.0000 3539192 1593765328.30 151.4822 59.9987 32.0000 1.9533 1.9553 409.1634 409.6753 0.0785 -1.0000 -1.0000 3539254 1593765328.40 151.4822 59.9987 32.0000 1.9531 1.9551 409.2827 409.7957 0.0786 -1.0000 -1.0000 3539379 1593765328.50 151.4822 59.9987 32.0000 1.9523 1.9544 409.1945 409.7069 0.0785 -1.0000 -1.0000 3539457 1593765328.60 151.4822 59.9987 32.0000 1.9527 1.9547 409.2310 409.7417 0.0784 -1.0000 -1.0000 3539520 1593765328.70 151.4822 59.9987 32.0000 1.9524 1.9544 409.2905 409.8030 0.0786 -1.0000 -1.0000 3539582 1593765328.80 151.4822 59.9987 32.0000 1.9536 1.9556 409.2964 409.8089 0.0785 -1.0000 -1.0000 3539660 1593765328.90 151.4799 59.9987 32.0000 1.9534 1.9554 409.2814 409.7930 0.0785 -1.0000 -1.0000 3539723 1593765329.00 151.4770 59.9987 32.0000 1.9541 1.9561 409.2458 409.7582 0.0785 -1.0000 -1.0000 3539785 1593765329.10 151.4770 59.9987 32.0000 1.9526 1.9546 409.2976 409.8092 0.0784 -1.0000 -1.0000 3539848 1593765329.20 151.4770 59.9987 32.0000 1.9531 1.9551 409.2521 409.7639 0.0785 -1.0000 -1.0000 3539910 1593765329.30 151.4770 59.9987 32.0000 1.9526 1.9546 409.2789 409.7915 0.0785 -1.0000 -1.0000 3539973 1593765329.40 151.4770 59.9987 32.0000 1.9531 1.9551 409.3056 409.8176 0.0785 -1.0000 -1.0000 3540660 1593765329.50 151.4952 59.9990 32.0000 1.9533 1.9553 409.3002 409.8124 0.0785 -1.0000 -1.0000 3540722 1593765329.60 151.4952 59.9990 32.0000 1.9534 1.9554 409.2880 409.8002 0.0786 -1.0000 -1.0000 3540801 1593765329.70 151.4952 59.9990 32.0000 1.9532 1.9552 409.2505 409.7625 0.0784 -1.0000 -1.0000 3540863 1593765329.80 151.4952 59.9990 32.0000 1.9530 1.9550 409.2630 409.7754 0.0786 -1.0000 -1.0000 3540926 1593765329.90 151.4952 59.9990 32.0000 1.9530 1.9550 409.2754 409.7876 0.0785 -1.0000 -1.0000 3541004 1593765330.00 151.4952 59.9990 32.0000 1.9534 1.9554 409.2548 409.7670 0.0785 -1.0000 -1.0000 3541066 1593765330.10 151.5413 59.9990 32.0000 1.9533 1.9553 409.1950 409.7071 0.0785 -1.0000 -1.0000 3541129 1593765330.20 151.5413 59.9990 32.0000 1.9527 1.9547 409.1928 409.7049 0.0785 -1.0000 -1.0000 3541207 1593765330.30 151.5413 59.9990 32.0000 1.9529 1.9549 409.2812 409.7930 0.0785 -1.0000 -1.0000 3541269 1593765330.40 151.5413 59.9990 32.0000 1.9542 1.9562 409.2556 409.7683 0.0786 -1.0000 -1.0000 3541332 1593765330.50 151.5413 59.9990 32.0000 1.9527 1.9547 409.2796 409.7909 0.0783 -1.0000 -1.0000 3541410 1593765330.60 151.5321 59.9990 32.0000 1.9536 1.9556 409.2225 409.7333 0.0783 -1.0000 -1.0000 3541472 1593765330.70 151.5297 59.9990 32.0000 1.9529 1.9549 409.2690 409.7793 0.0781 -1.0000 -1.0000 3541535 1593765330.80 151.5297 59.9990 32.0000 1.9528 1.9549 409.2421 409.7534 0.0784 -1.0000 -1.0000 3541597 1593765330.90 151.5297 59.9990 32.0000 1.9538 1.9558 409.2479 409.7595 0.0784 -1.0000 -1.0000 3541707 1593765331.00 151.5297 59.9990 32.0000 1.9531 1.9551 409.2399 409.7515 0.0785 -1.0000 -1.0000 3541769 1593765331.10 151.5297 59.9990 32.0000 1.9527 1.9547 409.2399 409.7521 0.0785 -1.0000 -1.0000 3541847 1593765331.20 151.4970 59.9990 32.0000 1.9536 1.9556 409.2725 409.7839 0.0784 -1.0000 -1.0000 3541910 1593765331.30 151.4970 59.9990 32.0000 1.9536 1.9556 409.2596 409.7719 0.0786 -1.0000 -1.0000 3541972 1593765331.40 151.4970 59.9990 32.0000 1.9532 1.9552 409.2525 409.7634 0.0784 -1.0000 -1.0000 3542051 1593765331.50 151.4970 59.9990 32.0000 1.9531 1.9551 409.2021 409.7143 0.0785 -1.0000 -1.0000 3542222 1593765331.60 151.4970 59.9990 32.0000 1.9526 1.9546 409.1957 409.7072 0.0784 -1.0000 -1.0000 3542285 1593765331.70 151.4947 59.9990 32.0000 1.9527 1.9547 409.2832 409.7945 0.0785 -1.0000 -1.0000 3542363 1593765331.80 151.4947 59.9990 32.0000 1.9525 1.9545 409.2360 409.7492 0.0787 -1.0000 -1.0000 3542425 1593765331.90 151.4947 59.9990 32.0000 1.9535 1.9555 409.1983 409.7108 0.0786 -1.0000 -1.0000 3542488 1593765332.00 151.4947 59.9990 32.0000 1.9531 1.9551 409.3138 409.8272 0.0786 -1.0000 -1.0000 3542972 1593765332.10 151.4947 59.9990 32.0000 1.9531 1.9551 409.2707 409.7820 0.0784 -1.0000 -1.0000 3543035 1593765332.20 151.4947 59.9990 32.0000 1.9528 1.9548 409.1777 409.6891 0.0784 -1.0000 -1.0000 3543113 1593765332.30 151.4891 59.9990 32.0000 1.9525 1.9545 409.2251 409.7352 0.0783 -1.0000 -1.0000 3543191 1593765332.40 151.4879 59.9990 32.0000 1.9525 1.9545 409.2460 409.7582 0.0785 -1.0000 -1.0000 3543253 1593765332.50 151.4879 59.9990 32.0000 1.9529 1.9549 409.2425 409.7539 0.0783 -1.0000 -1.0000 3543488 1593765332.60 151.4879 59.9990 32.0000 1.9535 1.9555 409.2469 409.7593 0.0785 -1.0000 -1.0000 3543550 1593765332.70 151.4879 59.9990 32.0000 1.9532 1.9552 409.2718 409.7837 0.0785 -1.0000 -1.0000 3543612 1593765332.80 151.4879 59.9990 32.0000 1.9536 1.9556 409.2545 409.7667 0.0785 -1.0000 -1.0000 3543675 1593765332.90 151.4307 59.9990 32.0000 1.9531 1.9551 409.2965 409.8083 0.0785 -1.0000 -1.0000 3543737 1593765333.00 151.4307 59.9990 32.0000 1.9530 1.9551 409.2071 409.7186 0.0784 -1.0000 -1.0000 3544128 1593765333.10 151.4307 59.9990 32.0000 1.9525 1.9545 409.1548 409.6661 0.0784 -1.0000 -1.0000 3544191 1593765333.20 151.4307 59.9990 32.0000 1.9527 1.9547 409.2199 409.7313 0.0784 -1.0000 -1.0000 3544253 1593765333.30 151.4307 59.9990 32.0000 1.9526 1.9546 409.2852 409.7972 0.0784 -1.0000 -1.0000 3544331 1593765333.40 151.4855 59.9990 32.0000 1.9540 1.9560 409.2278 409.7393 0.0784 -1.0000 -1.0000 3544394 1593765333.50 151.4922 59.9990 32.0000 1.9540 1.9560 409.2421 409.7546 0.0786 -1.0000 -1.0000 3544456 1593765333.60 151.4922 59.9990 32.0000 1.9535 1.9555 409.2706 409.7830 0.0785 -1.0000 -1.0000 3544519 1593765333.70 151.4922 59.9990 32.0000 1.9528 1.9548 409.2391 409.7503 0.0784 -1.0000 -1.0000 3544597 1593765333.80 151.4922 59.9990 32.0000 1.9530 1.9550 409.3322 409.8446 0.0785 -1.0000 -1.0000 3544659 1593765333.90 151.4912 59.9990 32.0000 1.9532 1.9552 409.2690 409.7813 0.0785 -1.0000 -1.0000 3544737 1593765334.00 151.4769 59.9990 32.0000 1.9538 1.9558 409.3032 409.8151 0.0785 -1.0000 -1.0000 3544925 1593765334.10 151.4769 59.9990 32.0000 1.9532 1.9553 409.2518 409.7644 0.0785 -1.0000 -1.0000 3544987 1593765334.20 151.4769 59.9990 32.0000 1.9529 1.9549 409.2756 409.7873 0.0784 -1.0000 -1.0000 3545050 1593765334.30 151.4769 59.9990 32.0000 1.9534 1.9554 409.2333 409.7444 0.0783 -1.0000 -1.0000 3545112 1593765334.40 151.4769 59.9990 32.0000 1.9526 1.9546 409.2457 409.7571 0.0784 -1.0000 -1.0000 3545175 1593765334.50 151.4769 59.9990 32.0000 1.9525 1.9545 409.1994 409.7114 0.0785 -1.0000 -1.0000 3545378 1593765334.60 151.4766 59.9996 32.0000 1.9531 1.9551 409.2762 409.7884 0.0785 -1.0000 -1.0000 3545440 1593765334.70 151.4766 59.9996 32.0000 1.9537 1.9557 409.2042 409.7157 0.0784 -1.0000 -1.0000 3545503 1593765334.80 151.4766 59.9996 32.0000 1.9528 1.9549 409.2796 409.7920 0.0785 -1.0000 -1.0000 3545581 1593765334.90 151.4766 59.9996 32.0000 1.9528 1.9548 409.2730 409.7857 0.0786 -1.0000 -1.0000 3545643 1593765335.00 151.4766 59.9996 32.0000 1.9528 1.9548 409.2717 409.7831 0.0783 -1.0000 -1.0000 3545706 1593765335.10 151.4846 59.9996 32.0000 1.9536 1.9556 409.2738 409.7853 0.0785 -1.0000 -1.0000 3546440 1593765335.20 151.4854 59.9996 32.0000 1.9534 1.9554 409.3001 409.8113 0.0783 -1.0000 -1.0000 3546518 1593765335.30 151.4854 59.9996 32.0000 1.9533 1.9553 409.2974 409.8094 0.0784 -1.0000 -1.0000 3546581 1593765335.40 151.4854 59.9996 32.0000 1.9533 1.9553 409.2381 409.7494 0.0785 -1.0000 -1.0000 3546659 1593765335.50 151.4854 59.9996 32.0000 1.9524 1.9544 409.2282 409.7404 0.0785 -1.0000 -1.0000 3546721 1593765335.60 151.4854 59.9996 32.0000 1.9531 1.9551 409.2283 409.7399 0.0785 -1.0000 -1.0000 3546784 1593765335.70 151.5121 59.9996 32.0000 1.9534 1.9555 409.2852 409.7973 0.0785 -1.0000 -1.0000 3546846 1593765335.80 151.5121 59.9996 32.0000 1.9531 1.9551 409.3601 409.8716 0.0784 -1.0000 -1.0000 3546909 1593765335.90 151.5121 59.9996 32.0000 1.9533 1.9553 409.1997 409.7121 0.0786 -1.0000 -1.0000 3546987 1593765336.00 151.5121 59.9996 32.0000 1.9534 1.9554 409.2869 409.7997 0.0786 -1.0000 -1.0000 3547049 1593765336.10 151.5121 59.9996 32.0000 1.9534 1.9554 409.2894 409.8011 0.0784 -1.0000 -1.0000 3547112 1593765336.20 151.4951 59.9996 32.0000 1.9541 1.9561 409.3240 409.8359 0.0784 -1.0000 -1.0000 3547190 1593765336.30 151.4951 59.9996 32.0000 1.9529 1.9549 409.2925 409.8043 0.0785 -1.0000 -1.0000 3547252 1593765336.40 151.4951 59.9996 32.0000 1.9533 1.9553 409.2818 409.7943 0.0785 -1.0000 -1.0000 3547315 1593765336.50 151.4951 59.9996 32.0000 1.9533 1.9553 409.2416 409.7530 0.0784 -1.0000 -1.0000 3547393 1593765336.60 151.4951 59.9996 32.0000 1.9527 1.9547 409.3220 409.8338 0.0785 -1.0000 -1.0000 3547455 1593765336.70 151.4979 59.9996 32.0000 1.9531 1.9552 409.3571 409.8696 0.0785 -1.0000 -1.0000 3547518 1593765336.80 151.5051 59.9996 32.0000 1.9534 1.9554 409.2715 409.7838 0.0786 -1.0000 -1.0000 3547721 1593765336.90 151.5051 59.9996 32.0000 1.9528 1.9548 409.3291 409.8418 0.0785 -1.0000 -1.0000 3547783 1593765337.00 151.5051 59.9996 32.0000 1.9531 1.9551 409.3249 409.8375 0.0786 -1.0000 -1.0000 3547846 1593765337.10 151.5051 59.9996 32.0000 1.9530 1.9550 409.2850 409.7964 0.0784 -1.0000 -1.0000 3547924 1593765337.20 151.5051 59.9996 32.0000 1.9534 1.9554 409.3185 409.8311 0.0786 -1.0000 -1.0000 3547987 1593765337.30 151.5051 59.9996 32.0000 1.9534 1.9555 409.2733 409.7848 0.0784 -1.0000 -1.0000 3548049 1593765337.40 151.5051 59.9996 32.0000 1.9529 1.9549 409.2891 409.8014 0.0784 -1.0000 -1.0000 3548112 1593765337.50 151.5051 59.9996 32.0000 1.9528 1.9548 409.2718 409.7832 0.0784 -1.0000 -1.0000 3548174 1593765337.60 151.5051 59.9996 32.0000 1.9533 1.9553 409.2655 409.7766 0.0784 -1.0000 -1.0000 3548705 1593765337.70 151.5051 59.9996 32.0000 1.9536 1.9557 409.2931 409.8053 0.0785 -1.0000 -1.0000 3548783 1593765337.80 151.5356 59.9996 32.0000 1.9531 1.9551 409.3616 409.8739 0.0785 -1.0000 -1.0000 3548846 1593765337.90 151.5356 59.9996 32.0000 1.9543 1.9563 409.3288 409.8399 0.0783 -1.0000 -1.0000 3548924 1593765338.00 151.5356 59.9996 32.0000 1.9536 1.9556 409.2537 409.7655 0.0785 -1.0000 -1.0000 3548986 1593765338.10 151.5356 59.9996 32.0000 1.9532 1.9552 409.2577 409.7694 0.0784 -1.0000 -1.0000 3549049 1593765338.20 151.5356 59.9996 32.0000 1.9528 1.9548 409.2871 409.7995 0.0786 -1.0000 -1.0000 3549111 1593765338.30 151.5356 59.9996 32.0000 1.9530 1.9550 409.3047 409.8156 0.0783 -1.0000 -1.0000 3549174 1593765338.40 151.5300 59.9996 32.0000 1.9528 1.9548 409.2759 409.7864 0.0782 -1.0000 -1.0000 3549236 1593765338.50 151.5165 59.9996 32.0000 1.9528 1.9548 409.2936 409.8057 0.0785 -1.0000 -1.0000 3549314 1593765338.60 151.5165 59.9996 32.0000 1.9526 1.9547 409.2602 409.7726 0.0785 -1.0000 -1.0000 3549439 1593765338.70 151.5165 59.9996 32.0000 1.9530 1.9550 409.2381 409.7495 0.0783 -1.0000 -1.0000 3549517 1593765338.80 151.5165 59.9996 32.0000 1.9528 1.9548 409.2832 409.7943 0.0783 -1.0000 -1.0000 3549580 1593765338.90 151.5165 59.9996 32.0000 1.9535 1.9555 409.2908 409.8019 0.0784 -1.0000 -1.0000 3549642 1593765339.00 151.5666 59.9999 32.0000 1.9532 1.9553 409.3036 409.8157 0.0785 -1.0000 -1.0000 3549705 1593765339.10 151.5666 59.9999 32.0000 1.9535 1.9555 409.3115 409.8231 0.0784 -1.0000 -1.0000 3550142 1593765339.20 151.5666 59.9999 32.0000 1.9537 1.9557 409.1770 409.6886 0.0784 -1.0000 -1.0000 3550205 1593765339.30 151.5666 59.9999 32.0000 1.9537 1.9557 409.2996 409.8118 0.0785 -1.0000 -1.0000 3550267 1593765339.40 151.5666 59.9999 32.0000 1.9526 1.9546 409.2517 409.7625 0.0783 -1.0000 -1.0000 3550345 1593765339.50 151.5666 59.9999 32.0000 1.9529 1.9549 409.2241 409.7363 0.0785 -1.0000 -1.0000 3550408 1593765339.60 151.5666 59.9999 32.0000 1.9536 1.9556 409.3331 409.8443 0.0783 -1.0000 -1.0000 3550470 1593765339.70 151.5666 59.9999 32.0000 1.9537 1.9557 409.2791 409.7898 0.0783 -1.0000 -1.0000 3550908 1593765339.80 151.5666 59.9999 32.0000 1.9542 1.9562 409.3594 409.8705 0.0783 -1.0000 -1.0000 3550970 1593765339.90 151.5666 59.9999 32.0000 1.9534 1.9554 409.2865 409.7971 0.0783 -1.0000 -1.0000 3551048 1593765340.00 151.5666 59.9999 32.0000 1.9532 1.9552 409.2654 409.7762 0.0783 -1.0000 -1.0000 3551111 1593765340.10 151.5666 59.9999 32.0000 1.9529 1.9549 409.2111 409.7231 0.0785 -1.0000 -1.0000 3551173 1593765340.20 151.5666 59.9999 32.0000 1.9542 1.9562 409.3324 409.8435 0.0782 -1.0000 -1.0000 3551251 1593765340.30 151.5118 59.9999 32.0000 1.9539 1.9559 409.3856 409.8985 0.0786 -1.0000 -1.0000 3551314 1593765340.40 151.5118 59.9999 32.0000 1.9535 1.9555 409.2902 409.8013 0.0784 -1.0000 -1.0000 3551376 1593765340.50 151.5118 59.9999 32.0000 1.9537 1.9557 409.2703 409.7812 0.0783 -1.0000 -1.0000 3551439 1593765340.60 151.5118 59.9999 32.0000 1.9535 1.9556 409.3473 409.8590 0.0784 -1.0000 -1.0000 3551501 1593765340.70 151.5118 59.9999 32.0000 1.9533 1.9553 409.3269 409.8380 0.0783 -1.0000 -1.0000 3551564 1593765340.80 151.5111 59.9999 32.0000 1.9532 1.9552 409.2963 409.8081 0.0785 -1.0000 -1.0000 3551642 1593765340.90 151.5111 59.9999 32.0000 1.9529 1.9549 409.3246 409.8360 0.0784 -1.0000 -1.0000 3551704 1593765341.00 151.5111 59.9999 32.0000 1.9532 1.9552 409.3140 409.8261 0.0784 -1.0000 -1.0000 3551767 1593765341.10 151.5111 59.9999 32.0000 1.9532 1.9552 409.2925 409.8047 0.0786 -1.0000 -1.0000 3551829 1593765341.20 151.5111 59.9999 32.0000 1.9527 1.9547 409.2376 409.7508 0.0786 -1.0000 -1.0000 3552126 1593765341.30 151.5009 59.9999 32.0000 1.9533 1.9554 409.3036 409.8151 0.0784 -1.0000 -1.0000 3552189 1593765341.40 151.4694 59.9999 32.0000 1.9533 1.9554 409.2707 409.7825 0.0785 -1.0000 -1.0000 3552251 1593765341.50 151.4694 59.9999 32.0000 1.9530 1.9550 409.2878 409.7999 0.0785 -1.0000 -1.0000 3552314 1593765341.60 151.4694 59.9999 32.0000 1.9523 1.9543 409.2496 409.7610 0.0784 -1.0000 -1.0000 3552392 1593765341.70 151.4694 59.9999 32.0000 1.9525 1.9545 409.2845 409.7954 0.0783 -1.0000 -1.0000 3552470 1593765341.80 151.4694 59.9999 32.0000 1.9529 1.9549 409.2392 409.7509 0.0784 -1.0000 -1.0000 3552532 1593765341.90 151.4443 59.9999 32.0000 1.9530 1.9550 409.3072 409.8186 0.0784 -1.0000 -1.0000 3552611 1593765342.00 151.4443 59.9999 32.0000 1.9525 1.9545 409.2837 409.7959 0.0785 -1.0000 -1.0000 3552657 1593765342.10 151.4443 59.9999 32.0000 1.9524 1.9544 409.2854 409.7973 0.0784 -1.0000 -1.0000 3552736 1593765342.20 151.4443 59.9999 32.0000 1.9525 1.9545 409.2265 409.7381 0.0785 -1.0000 -1.0000 3552798 1593765342.30 151.4443 59.9999 32.0000 1.9523 1.9543 409.3005 409.8131 0.0786 -1.0000 -1.0000 3552860 1593765342.40 151.4443 59.9999 32.0000 1.9530 1.9550 409.2618 409.7734 0.0784 -1.0000 -1.0000 3552923 1593765342.50 151.4443 59.9999 32.0000 1.9521 1.9541 409.2154 409.7264 0.0783 -1.0000 -1.0000 3553001 1593765342.60 151.4816 59.9999 32.0000 1.9522 1.9542 409.2185 409.7305 0.0786 -1.0000 -1.0000 3553063 1593765342.70 151.4816 59.9999 32.0000 1.9525 1.9545 409.2873 409.7993 0.0785 -1.0000 -1.0000 3553970 1593765342.80 151.4816 59.9999 32.0000 1.9529 1.9549 409.3033 409.8164 0.0787 -1.0000 -1.0000 3554032 1593765342.90 151.4816 59.9999 32.0000 1.9527 1.9547 409.2298 409.7427 0.0786 -1.0000 -1.0000 3554110 1593765343.00 151.4816 59.9999 32.0000 1.9530 1.9550 409.2818 409.7933 0.0785 -1.0000 -1.0000 3554172 1593765343.10 151.5241 59.9999 32.0000 1.9525 1.9545 409.3030 409.8162 0.0786 -1.0000 -1.0000 3554235 1593765343.20 151.5279 59.9999 32.0000 1.9528 1.9548 409.2146 409.7275 0.0786 -1.0000 -1.0000 3554297 1593765343.30 151.5279 59.9999 32.0000 1.9529 1.9549 409.2407 409.7523 0.0784 -1.0000 -1.0000 3554360 1593765343.40 151.5279 59.9999 32.0000 1.9533 1.9553 409.2587 409.7705 0.0785 -1.0000 -1.0000 3554438 1593765343.50 151.5279 59.9999 32.0000 1.9531 1.9551 409.2267 409.7388 0.0785 -1.0000 -1.0000 3554501 1593765343.60 151.5279 59.9999 32.0000 1.9527 1.9547 409.2074 409.7192 0.0785 -1.0000 -1.0000 3554563 1593765343.70 151.5279 59.9999 32.0000 1.9530 1.9550 409.2583 409.7705 0.0785 -1.0000 -1.0000 3554641 1593765343.80 151.5279 59.9999 32.0000 1.9532 1.9552 409.2388 409.7501 0.0784 -1.0000 -1.0000 3555219 1593765343.90 151.5279 59.9999 32.0000 1.9534 1.9554 409.2385 409.7500 0.0784 -1.0000 -1.0000 3555297 1593765344.00 151.5279 59.9999 32.0000 1.9532 1.9552 409.3142 409.8265 0.0785 -1.0000 -1.0000 3555360 1593765344.10 151.5279 59.9999 32.0000 1.9535 1.9556 409.2964 409.8084 0.0785 -1.0000 -1.0000 3555422 1593765344.20 151.5279 59.9999 32.0000 1.9530 1.9551 409.2539 409.7646 0.0783 -1.0000 -1.0000 3555500 1593765344.30 151.5184 59.9999 32.0000 1.9527 1.9547 409.2504 409.7620 0.0784 -1.0000 -1.0000 3555563 1593765344.40 151.5184 59.9999 32.0000 1.9530 1.9550 409.2876 409.7996 0.0785 -1.0000 -1.0000 3555625 1593765344.50 151.5184 59.9999 32.0000 1.9532 1.9552 409.2928 409.8044 0.0784 -1.0000 -1.0000 3555703 1593765344.60 151.5184 59.9999 32.0000 1.9533 1.9553 409.3502 409.8616 0.0784 -1.0000 -1.0000 3555766 1593765344.70 151.5184 59.9999 32.0000 1.9529 1.9549 409.2574 409.7689 0.0785 -1.0000 -1.0000 3555828 1593765344.80 151.5490 59.9995 32.0000 1.9533 1.9553 409.2229 409.7346 0.0784 -1.0000 -1.0000 3556125 1593765344.90 151.5490 59.9995 32.0000 1.9532 1.9552 409.3458 409.8571 0.0784 -1.0000 -1.0000 3556188 1593765345.00 151.5490 59.9995 32.0000 1.9537 1.9557 409.2527 409.7654 0.0786 -1.0000 -1.0000 3556250 1593765345.10 151.5490 59.9995 32.0000 1.9526 1.9547 409.3411 409.8533 0.0785 -1.0000 -1.0000 3556328 1593765345.20 151.5490 59.9995 32.0000 1.9530 1.9550 409.3077 409.8197 0.0784 -1.0000 -1.0000 3556391 1593765345.30 151.5475 59.9995 32.0000 1.9536 1.9556 409.2849 409.7966 0.0784 -1.0000 -1.0000 3556453 1593765345.40 151.5094 59.9995 32.0000 1.9535 1.9556 409.3238 409.8366 0.0785 -1.0000 -1.0000 3556516 1593765345.50 151.4955 59.9995 32.0000 1.9542 1.9562 409.3069 409.8185 0.0784 -1.0000 -1.0000 3556578 1593765345.60 151.4868 59.9995 32.0000 1.9537 1.9557 409.3213 409.8334 0.0785 -1.0000 -1.0000 3556641 1593765345.70 151.4868 59.9995 32.0000 1.9533 1.9553 409.3376 409.8496 0.0785 -1.0000 -1.0000 3556719 1593765345.80 151.4868 59.9995 32.0000 1.9529 1.9549 409.3241 409.8366 0.0785 -1.0000 -1.0000 3556782 1593765345.90 151.4868 59.9995 32.0000 1.9533 1.9553 409.2862 409.7975 0.0783 -1.0000 -1.0000 3557000 1593765346.00 151.4868 59.9995 32.0000 1.9531 1.9551 409.2603 409.7737 0.0786 -1.0000 -1.0000 3557062 1593765346.10 151.4868 59.9995 32.0000 1.9538 1.9558 409.2992 409.8106 0.0784 -1.0000 -1.0000 3557125 1593765346.20 151.4868 59.9995 32.0000 1.9534 1.9554 409.2784 409.7890 0.0782 -1.0000 -1.0000 3557203 1593765346.30 151.4868 59.9995 32.0000 1.9537 1.9557 409.2395 409.7509 0.0784 -1.0000 -1.0000 3557266 1593765346.40 151.4868 59.9995 32.0000 1.9529 1.9549 409.1684 409.6800 0.0784 -1.0000 -1.0000 3557328 1593765346.50 151.5049 59.9995 32.0000 1.9536 1.9556 409.2665 409.7780 0.0784 -1.0000 -1.0000 3557391 1593765346.60 151.5049 59.9995 32.0000 1.9528 1.9548 409.2721 409.7833 0.0783 -1.0000 -1.0000 3557453 1593765346.70 151.5049 59.9995 32.0000 1.9534 1.9554 409.3023 409.8135 0.0784 -1.0000 -1.0000 3557515 1593765346.80 151.5049 59.9995 32.0000 1.9533 1.9553 409.3272 409.8389 0.0784 -1.0000 -1.0000 3558016 1593765346.90 151.5049 59.9995 32.0000 1.9537 1.9557 409.2324 409.7437 0.0783 -1.0000 -1.0000 3558062 1593765347.00 151.5049 59.9995 32.0000 1.9533 1.9553 409.3152 409.8252 0.0782 -1.0000 -1.0000 3558141 1593765347.10 151.5049 59.9995 32.0000 1.9542 1.9562 409.3071 409.8180 0.0783 -1.0000 -1.0000 3558219 1593765347.20 151.5049 59.9995 32.0000 1.9534 1.9554 409.2418 409.7530 0.0784 -1.0000 -1.0000 3558266 1593765347.30 151.5049 59.9995 32.0000 1.9532 1.9552 409.2960 409.8076 0.0784 -1.0000 -1.0000 3558343 1593765347.40 151.5049 59.9995 32.0000 1.9529 1.9549 409.2624 409.7736 0.0784 -1.0000 -1.0000 3558406 1593765347.50 151.5049 59.9995 32.0000 1.9530 1.9550 409.2483 409.7608 0.0785 -1.0000 -1.0000 3558469 1593765347.60 151.5049 59.9995 32.0000 1.9528 1.9548 409.3350 409.8466 0.0784 -1.0000 -1.0000 3558531 1593765347.70 151.4362 59.9995 32.0000 1.9539 1.9559 409.2789 409.7904 0.0784 -1.0000 -1.0000 3558609 1593765347.80 151.4228 59.9995 32.0000 1.9528 1.9549 409.2946 409.8065 0.0784 -1.0000 -1.0000 3558672 1593765347.90 151.4228 59.9995 32.0000 1.9534 1.9554 409.3327 409.8440 0.0784 -1.0000 -1.0000 3558750 1593765348.00 151.4228 59.9995 32.0000 1.9525 1.9545 409.3190 409.8308 0.0784 -1.0000 -1.0000 3558812 1593765348.10 151.4228 59.9995 32.0000 1.9526 1.9546 409.2024 409.7143 0.0785 -1.0000 -1.0000 3558875 1593765348.20 151.4228 59.9995 32.0000 1.9526 1.9547 409.3007 409.8121 0.0783 -1.0000 -1.0000 3558937 1593765348.30 151.4495 59.9995 32.0000 1.9533 1.9553 409.2793 409.7905 0.0784 -1.0000 -1.0000 3558999 1593765348.40 151.4495 59.9995 32.0000 1.9532 1.9552 409.2440 409.7553 0.0784 -1.0000 -1.0000 3559374 1593765348.50 151.4495 59.9995 32.0000 1.9528 1.9548 409.2501 409.7622 0.0785 -1.0000 -1.0000 3559453 1593765348.60 151.4495 59.9995 32.0000 1.9529 1.9550 409.2922 409.8046 0.0785 -1.0000 -1.0000 3559515 1593765348.70 151.4495 59.9995 32.0000 1.9530 1.9550 409.3182 409.8305 0.0785 -1.0000 -1.0000 3559578 1593765348.80 151.4495 59.9995 32.0000 1.9533 1.9554 409.2611 409.7729 0.0785 -1.0000 -1.0000 3559656 1593765348.90 151.4495 59.9995 32.0000 1.9528 1.9548 409.2521 409.7635 0.0783 -1.0000 -1.0000 3559890 1593765349.00 151.4495 59.9995 32.0000 1.9526 1.9546 409.2322 409.7435 0.0784 -1.0000 -1.0000 3559953 1593765349.10 151.4495 59.9995 32.0000 1.9527 1.9547 409.2135 409.7253 0.0785 -1.0000 -1.0000 3600015 1593765349.20 151.4495 59.9995 32.0000 1.9531 1.9551 409.2773 409.7892 0.0785 -1.0000 -1.0000 3600077 1593765349.30 151.4495 59.9995 32.0000 1.9536 1.9556 409.3066 409.8178 0.0784 -1.0000 -1.0000 3600156 1593765349.40 151.4495 59.9995 32.0000 1.9531 1.9551 409.2904 409.8024 0.0785 -1.0000 -1.0000 3600218 1593765349.50 151.4484 59.9995 32.0000 1.9528 1.9548 409.2286 409.7402 0.0784 -1.0000 -1.0000 3600281 1593765349.60 151.4483 59.9995 32.0000 1.9526 1.9546 409.2170 409.7291 0.0785 -1.0000 -1.0000 3600343 1593765349.70 151.4483 59.9995 32.0000 1.9534 1.9554 409.2123 409.7239 0.0784 -1.0000 -1.0000 3600421 1593765349.80 151.4483 59.9995 32.0000 1.9532 1.9552 409.2452 409.7568 0.0784 -1.0000 -1.0000 3600484 1593765349.90 151.4483 59.9995 32.0000 1.9533 1.9554 409.2640 409.7753 0.0784 -1.0000 -1.0000 3600734 1593765350.00 151.4483 59.9995 32.0000 1.9523 1.9543 409.2783 409.7905 0.0785 -1.0000 -1.0000 3600796 1593765350.10 151.4698 59.9999 32.0000 1.9530 1.9550 409.2865 409.7984 0.0785 -1.0000 -1.0000 3600859 1593765350.20 151.4829 60.0001 32.0000 1.9532 1.9552 409.2131 409.7235 0.0783 -1.0000 -1.0000 3600921 1593765350.30 151.4829 60.0001 32.0000 1.9532 1.9552 409.3103 409.8222 0.0784 -1.0000 -1.0000 3600983 1593765350.40 151.4829 60.0001 32.0000 1.9530 1.9550 409.2326 409.7438 0.0784 -1.0000 -1.0000 3601218 1593765350.50 151.4829 60.0001 32.0000 1.9532 1.9552 409.2106 409.7224 0.0785 -1.0000 -1.0000 3601296 1593765350.60 151.4829 60.0001 32.0000 1.9529 1.9549 409.2337 409.7455 0.0784 -1.0000 -1.0000 3601358 1593765350.70 151.4902 60.0001 32.0000 1.9534 1.9554 409.3007 409.8123 0.0784 -1.0000 -1.0000 3601421 1593765350.80 151.4777 60.0001 32.0000 1.9537 1.9557 409.3683 409.8801 0.0785 -1.0000 -1.0000 3601483 1593765350.90 151.4777 60.0001 32.0000 1.9534 1.9555 409.2960 409.8081 0.0784 -1.0000 -1.0000 3601546 1593765351.00 151.4777 60.0001 32.0000 1.9529 1.9549 409.2436 409.7558 0.0785 -1.0000 -1.0000 3601889 1593765351.10 151.4777 60.0001 32.0000 1.9530 1.9550 409.2982 409.8092 0.0784 -1.0000 -1.0000 3601968 1593765351.20 151.4777 60.0001 32.0000 1.9530 1.9550 409.2690 409.7807 0.0784 -1.0000 -1.0000 3602030 1593765351.30 151.4619 60.0001 32.0000 1.9533 1.9553 409.2008 409.7122 0.0784 -1.0000 -1.0000 3602093 1593765351.40 151.4611 60.0001 32.0000 1.9526 1.9546 409.2643 409.7761 0.0784 -1.0000 -1.0000 3602171 1593765351.50 151.4611 60.0001 32.0000 1.9531 1.9551 409.2880 409.7987 0.0783 -1.0000 -1.0000 3602233 1593765351.60 151.4611 60.0001 32.0000 1.9532 1.9552 409.2752 409.7862 0.0783 -1.0000 -1.0000 3602296 1593765351.70 151.4611 60.0001 32.0000 1.9534 1.9554 409.2740 409.7851 0.0784 -1.0000 -1.0000 3602374 1593765351.80 151.4620 60.0001 32.0000 1.9533 1.9553 409.3294 409.8412 0.0785 -1.0000 -1.0000 3602436 1593765351.90 151.4780 60.0001 32.0000 1.9531 1.9551 409.1924 409.7051 0.0786 -1.0000 -1.0000 3602515 1593765352.00 151.4780 60.0001 32.0000 1.9532 1.9552 409.2443 409.7558 0.0784 -1.0000 -1.0000 3602733 1593765352.10 151.4780 60.0001 32.0000 1.9525 1.9545 409.2473 409.7583 0.0783 -1.0000 -1.0000 3602796 1593765352.20 151.4780 60.0001 32.0000 1.9530 1.9550 409.2217 409.7337 0.0785 -1.0000 -1.0000 3602874 1593765352.30 151.4780 60.0001 32.0000 1.9528 1.9548 409.2219 409.7335 0.0784 -1.0000 -1.0000 3602936 1593765352.40 151.5030 60.0001 32.0000 1.9532 1.9552 409.2657 409.7775 0.0784 -1.0000 -1.0000 3602999 1593765352.50 151.5049 60.0001 32.0000 1.9529 1.9550 409.2789 409.7912 0.0786 -1.0000 -1.0000 3603233 1593765352.60 151.5049 60.0001 32.0000 1.9531 1.9551 409.3098 409.8217 0.0785 -1.0000 -1.0000 3603295 1593765352.70 151.5049 60.0001 32.0000 1.9533 1.9553 409.1992 409.7112 0.0785 -1.0000 -1.0000 3603358 1593765352.80 151.5049 60.0001 32.0000 1.9534 1.9554 409.2353 409.7478 0.0786 -1.0000 -1.0000 3603436 1593765352.90 151.5049 60.0001 32.0000 1.9534 1.9554 409.2754 409.7871 0.0785 -1.0000 -1.0000 3603498 1593765353.00 151.5557 60.0001 32.0000 1.9540 1.9561 409.3264 409.8387 0.0785 -1.0000 -1.0000 3604452 1593765353.10 151.5572 60.0001 32.0000 1.9531 1.9551 409.2948 409.8061 0.0783 -1.0000 -1.0000 3604530 1593765353.20 151.5572 60.0001 32.0000 1.9532 1.9553 409.3132 409.8249 0.0785 -1.0000 -1.0000 3604592 1593765353.30 151.5572 60.0001 32.0000 1.9531 1.9551 409.3002 409.8121 0.0784 -1.0000 -1.0000 3604655 1593765353.40 151.5572 60.0001 32.0000 1.9537 1.9557 409.2767 409.7877 0.0783 -1.0000 -1.0000 3604717 1593765353.50 151.5572 60.0001 32.0000 1.9538 1.9558 409.2933 409.8040 0.0783 -1.0000 -1.0000 3604780 1593765353.60 151.5090 60.0001 32.0000 1.9535 1.9555 409.2500 409.7615 0.0784 -1.0000 -1.0000 3604842 1593765353.70 151.5090 60.0001 32.0000 1.9533 1.9553 409.2333 409.7441 0.0783 -1.0000 -1.0000 3604920 1593765353.80 151.5090 60.0001 32.0000 1.9529 1.9549 409.2813 409.7922 0.0783 -1.0000 -1.0000 3604983 1593765353.90 151.5090 60.0001 32.0000 1.9541 1.9561 409.3021 409.8147 0.0785 -1.0000 -1.0000 3605061 1593765354.00 151.5090 60.0001 32.0000 1.9533 1.9553 409.3183 409.8296 0.0784 -1.0000 -1.0000 3605123 1593765354.10 151.5126 60.0001 32.0000 1.9528 1.9548 409.2240 409.7350 0.0783 -1.0000 -1.0000 3605186 1593765354.20 151.5134 60.0001 32.0000 1.9529 1.9549 409.2082 409.7190 0.0783 -1.0000 -1.0000 3605248 1593765354.30 151.5134 60.0001 32.0000 1.9533 1.9553 409.2587 409.7699 0.0784 -1.0000 -1.0000 3605311 1593765354.40 151.5134 60.0001 32.0000 1.9535 1.9555 409.2035 409.7149 0.0784 -1.0000 -1.0000 3605373 1593765354.50 151.5134 60.0001 32.0000 1.9527 1.9547 409.2889 409.8010 0.0785 -1.0000 -1.0000 3605451 1593765354.60 151.5119 60.0001 32.0000 1.9531 1.9551 409.2479 409.7599 0.0785 -1.0000 -1.0000 3605514 1593765354.70 151.4775 60.0001 32.0000 1.9529 1.9549 409.2372 409.7491 0.0785 -1.0000 -1.0000 3605576 1593765354.80 151.4775 60.0001 32.0000 1.9530 1.9550 409.2623 409.7741 0.0784 -1.0000 -1.0000 3605654 1593765354.90 151.4775 60.0001 32.0000 1.9530 1.9550 409.2606 409.7716 0.0784 -1.0000 -1.0000 3605717 1593765355.00 151.4775 60.0001 32.0000 1.9529 1.9549 409.2613 409.7728 0.0783 -1.0000 -1.0000 3605779 1593765355.10 151.4775 60.0001 32.0000 1.9536 1.9556 409.1690 409.6799 0.0784 -1.0000 -1.0000 3605967 1593765355.20 151.4775 60.0001 32.0000 1.9528 1.9549 409.2407 409.7529 0.0785 -1.0000 -1.0000 3606029 1593765355.30 151.4775 60.0001 32.0000 1.9526 1.9546 409.2021 409.7131 0.0783 -1.0000 -1.0000 3606092 1593765355.40 151.4775 60.0001 32.0000 1.9529 1.9549 409.2304 409.7426 0.0784 -1.0000 -1.0000 3606154 1593765355.50 151.4775 60.0001 32.0000 1.9534 1.9554 409.2508 409.7626 0.0785 -1.0000 -1.0000 3606217 1593765355.60 151.4775 60.0001 32.0000 1.9530 1.9551 409.3394 409.8516 0.0785 -1.0000 -1.0000 3606404 1593765355.70 151.4763 60.0001 32.0000 1.9529 1.9549 409.2726 409.7844 0.0784 -1.0000 -1.0000 3606467 1593765355.80 151.4699 60.0001 32.0000 1.9536 1.9556 409.2242 409.7356 0.0785 -1.0000 -1.0000 3606529 1593765355.90 151.4699 60.0001 32.0000 1.9533 1.9553 409.2490 409.7597 0.0783 -1.0000 -1.0000 3606607 1593765356.00 151.4699 60.0001 32.0000 1.9534 1.9554 409.2123 409.7232 0.0784 -1.0000 -1.0000 3606670 1593765356.10 151.4699 60.0001 32.0000 1.9524 1.9544 409.2509 409.7632 0.0785 -1.0000 -1.0000 3606904 1593765356.20 151.4699 60.0001 32.0000 1.9533 1.9553 409.2383 409.7498 0.0784 -1.0000 -1.0000 3606966 1593765356.30 151.4699 60.0001 32.0000 1.9536 1.9556 409.2118 409.7229 0.0783 -1.0000 -1.0000 3607029 1593765356.40 151.4545 60.0001 32.0000 1.9517 1.9537 409.2657 409.7768 0.0783 -1.0000 -1.0000 3607091 1593765356.50 151.4536 60.0001 32.0000 1.9534 1.9554 409.2791 409.7909 0.0784 -1.0000 -1.0000 3607169 1593765356.60 151.4536 60.0001 32.0000 1.9537 1.9557 409.2554 409.7666 0.0784 -1.0000 -1.0000 3608044 1593765356.70 151.4536 60.0001 32.0000 1.9525 1.9545 409.2305 409.7421 0.0784 -1.0000 -1.0000 3608107 1593765356.80 151.4536 60.0001 32.0000 1.9532 1.9553 409.2332 409.7450 0.0785 -1.0000 -1.0000 3608170 1593765356.90 151.4536 60.0001 32.0000 1.9530 1.9550 409.2938 409.8059 0.0785 -1.0000 -1.0000 3608232 1593765357.00 151.4693 60.0001 32.0000 1.9523 1.9543 409.2100 409.7216 0.0784 -1.0000 -1.0000 3608294 1593765357.10 151.4693 60.0001 32.0000 1.9533 1.9553 409.2878 409.7983 0.0783 -1.0000 -1.0000 3608372 1593765357.20 151.4693 60.0001 32.0000 1.9532 1.9552 409.2943 409.8070 0.0785 -1.0000 -1.0000 3608451 1593765357.30 151.4693 60.0001 32.0000 1.9526 1.9546 409.2654 409.7773 0.0784 -1.0000 -1.0000 3608513 1593765357.40 151.4693 60.0001 32.0000 1.9539 1.9559 409.2786 409.7896 0.0783 -1.0000 -1.0000 3608576 1593765357.50 151.4693 60.0001 32.0000 1.9540 1.9560 409.2373 409.7481 0.0784 -1.0000 -1.0000 3608638 1593765357.60 151.4902 60.0001 32.0000 1.9529 1.9549 409.2405 409.7522 0.0784 -1.0000 -1.0000 3608700 1593765357.70 151.4902 60.0001 32.0000 1.9532 1.9552 409.2472 409.7596 0.0785 -1.0000 -1.0000 3608779 1593765357.80 151.4902 60.0001 32.0000 1.9523 1.9543 409.2800 409.7919 0.0784 -1.0000 -1.0000 3608841 1593765357.90 151.4902 60.0001 32.0000 1.9535 1.9555 409.2193 409.7310 0.0785 -1.0000 -1.0000 3608919 1593765358.00 151.4902 60.0001 32.0000 1.9535 1.9555 409.2368 409.7489 0.0785 -1.0000 -1.0000 3608982 1593765358.10 151.4883 60.0001 32.0000 1.9532 1.9552 409.2333 409.7444 0.0784 -1.0000 -1.0000 3609044 1593765358.20 151.4861 60.0001 32.0000 1.9534 1.9554 409.2661 409.7776 0.0782 -1.0000 -1.0000 3609106 1593765358.30 151.4861 60.0001 32.0000 1.9533 1.9553 409.1440 409.6549 0.0783 -1.0000 -1.0000 3609169 1593765358.40 151.4861 60.0001 32.0000 1.9534 1.9554 409.2021 409.7123 0.0782 -1.0000 -1.0000 3609231 1593765358.50 151.4861 60.0001 32.0000 1.9529 1.9549 409.1911 409.7020 0.0784 -1.0000 -1.0000 3609310 1593765358.60 151.4861 60.0001 32.0000 1.9530 1.9550 409.1790 409.6907 0.0784 -1.0000 -1.0000 3609372 1593765358.70 151.4861 60.0001 32.0000 1.9526 1.9546 409.1997 409.7114 0.0784 -1.0000 -1.0000 3609466 1593765358.80 151.4861 60.0001 32.0000 1.9533 1.9554 409.1964 409.7081 0.0785 -1.0000 -1.0000 3609544 1593765358.90 151.4861 60.0001 32.0000 1.9525 1.9545 409.1369 409.6479 0.0784 -1.0000 -1.0000 3609606 1593765359.00 151.4861 60.0001 32.0000 1.9530 1.9550 409.2205 409.7323 0.0784 -1.0000 -1.0000 3609669 1593765359.10 151.4861 60.0001 32.0000 1.9530 1.9550 409.2425 409.7542 0.0784 -1.0000 -1.0000 3609747 1593765359.20 151.4861 60.0001 32.0000 1.9533 1.9553 409.2503 409.7622 0.0785 -1.0000 -1.0000 3609966 1593765359.30 151.5001 60.0001 32.0000 1.9528 1.9548 409.2141 409.7258 0.0784 -1.0000 -1.0000 3610028 1593765359.40 151.5226 60.0001 32.0000 1.9524 1.9544 409.1853 409.6963 0.0783 -1.0000 -1.0000 3610107 1593765359.50 151.5226 60.0001 32.0000 1.9528 1.9548 409.2122 409.7238 0.0784 -1.0000 -1.0000 3610169 1593765359.60 151.5226 60.0001 32.0000 1.9529 1.9549 409.1610 409.6732 0.0786 -1.0000 -1.0000 3610294 1593765359.70 151.5226 60.0001 32.0000 1.9533 1.9553 409.3192 409.8309 0.0784 -1.0000 -1.0000 3610481 1593765359.80 151.5226 60.0001 32.0000 1.9533 1.9553 409.2330 409.7442 0.0784 -1.0000 -1.0000 3610544 1593765359.90 151.5663 60.0005 32.0000 1.9535 1.9556 409.2576 409.7691 0.0784 -1.0000 -1.0000 3610622 1593765360.00 151.5663 60.0005 32.0000 1.9536 1.9556 409.2338 409.7449 0.0783 -1.0000 -1.0000 3610685 1593765360.10 151.5663 60.0005 32.0000 1.9536 1.9556 409.2781 409.7892 0.0783 -1.0000 -1.0000 3610747 1593765360.20 151.5663 60.0005 32.0000 1.9532 1.9552 409.2913 409.8024 0.0783 -1.0000 -1.0000 3610919 1593765360.30 151.5663 60.0005 32.0000 1.9533 1.9553 409.3021 409.8136 0.0784 -1.0000 -1.0000 3610981 1593765360.40 151.5663 60.0005 32.0000 1.9531 1.9552 409.2205 409.7317 0.0784 -1.0000 -1.0000 3611044 1593765360.50 151.5137 60.0005 32.0000 1.9535 1.9555 409.2554 409.7668 0.0784 -1.0000 -1.0000 3611122 1593765360.60 151.4630 60.0005 32.0000 1.9533 1.9553 409.2578 409.7692 0.0784 -1.0000 -1.0000 3611184 1593765360.70 151.4630 60.0005 32.0000 1.9531 1.9551 409.2243 409.7356 0.0783 -1.0000 -1.0000 3611247 1593765360.80 151.4630 60.0005 32.0000 1.9532 1.9553 409.2558 409.7674 0.0784 -1.0000 -1.0000 3611325 1593765360.90 151.4630 60.0005 32.0000 1.9528 1.9548 409.2842 409.7942 0.0782 -1.0000 -1.0000 3611387 1593765361.00 151.4630 60.0005 32.0000 1.9531 1.9551 409.2599 409.7721 0.0785 -1.0000 -1.0000 3611450 1593765361.10 151.5833 60.0005 32.0000 1.9530 1.9550 409.2753 409.7874 0.0785 -1.0000 -1.0000 3611512 1593765361.20 151.5833 60.0005 32.0000 1.9534 1.9554 409.2308 409.7429 0.0785 -1.0000 -1.0000 3612403 1593765361.30 151.5833 60.0005 32.0000 1.9535 1.9555 409.2808 409.7922 0.0784 -1.0000 -1.0000 3612465 1593765361.40 151.5833 60.0005 32.0000 1.9534 1.9554 409.2633 409.7742 0.0783 -1.0000 -1.0000 3612543 1593765361.50 151.5833 60.0005 32.0000 1.9535 1.9556 409.2724 409.7844 0.0784 -1.0000 -1.0000 3612606 1593765361.60 151.5566 60.0005 32.0000 1.9528 1.9548 409.2572 409.7677 0.0782 -1.0000 -1.0000 3612668 1593765361.70 151.4977 60.0005 32.0000 1.9534 1.9554 409.2097 409.7200 0.0782 -1.0000 -1.0000 3612746 1593765361.80 151.4977 60.0005 32.0000 1.9535 1.9555 409.2546 409.7656 0.0784 -1.0000 -1.0000 3612809 1593765361.90 151.4977 60.0005 32.0000 1.9536 1.9556 409.2570 409.7685 0.0784 -1.0000 -1.0000 3612871 1593765362.00 151.4977 60.0005 32.0000 1.9538 1.9558 409.2064 409.7182 0.0785 -1.0000 -1.0000 3612949 1593765362.10 151.4977 60.0005 32.0000 1.9534 1.9554 409.2941 409.8065 0.0785 -1.0000 -1.0000 3613012 1593765362.20 151.4831 60.0005 32.0000 1.9541 1.9561 409.2963 409.8072 0.0783 -1.0000 -1.0000 3613137 1593765362.30 151.4831 60.0005 32.0000 1.9528 1.9548 409.3358 409.8474 0.0784 -1.0000 -1.0000 3613199 1593765362.40 151.4831 60.0005 32.0000 1.9529 1.9549 409.2023 409.7131 0.0784 -1.0000 -1.0000 3613262 1593765362.50 151.4831 60.0005 32.0000 1.9527 1.9547 409.2472 409.7589 0.0784 -1.0000 -1.0000 3613340 1593765362.60 151.4831 60.0005 32.0000 1.9525 1.9545 409.2032 409.7148 0.0785 -1.0000 -1.0000 3613402 1593765362.70 151.4947 60.0005 32.0000 1.9527 1.9547 409.2467 409.7581 0.0783 -1.0000 -1.0000 3613465 1593765362.80 151.5256 60.0005 32.0000 1.9532 1.9552 409.2747 409.7856 0.0784 -1.0000 -1.0000 3613543 1593765362.90 151.5256 60.0005 32.0000 1.9540 1.9560 409.2518 409.7625 0.0783 -1.0000 -1.0000 3613605 1593765363.00 151.5256 60.0005 32.0000 1.9532 1.9552 409.3696 409.8807 0.0783 -1.0000 -1.0000 3613668 1593765363.10 151.5256 60.0005 32.0000 1.9531 1.9551 409.2636 409.7744 0.0783 -1.0000 -1.0000 3613746 1593765363.20 151.5256 60.0005 32.0000 1.9543 1.9563 409.3249 409.8365 0.0784 -1.0000 -1.0000 3613809 1593765363.30 151.4077 60.0005 32.0000 1.9537 1.9557 409.2657 409.7773 0.0784 -1.0000 -1.0000 3614418 1593765363.40 151.4077 60.0005 32.0000 1.9532 1.9552 409.2805 409.7923 0.0785 -1.0000 -1.0000 3614496 1593765363.50 151.4077 60.0005 32.0000 1.9529 1.9549 409.2212 409.7316 0.0783 -1.0000 -1.0000 3614558 1593765363.60 151.4077 60.0005 32.0000 1.9527 1.9547 409.1700 409.6828 0.0786 -1.0000 -1.0000 3614621 1593765363.70 151.4077 60.0005 32.0000 1.9527 1.9547 409.1845 409.6965 0.0785 -1.0000 -1.0000 3614684 1593765363.80 151.4636 60.0005 32.0000 1.9536 1.9556 409.2184 409.7308 0.0786 -1.0000 -1.0000 3614746 1593765363.90 151.4696 60.0005 32.0000 1.9535 1.9555 409.1819 409.6938 0.0784 -1.0000 -1.0000 3614824 1593765364.00 151.4696 60.0005 32.0000 1.9521 1.9541 409.2003 409.7112 0.0784 -1.0000 -1.0000 3614886 1593765364.10 151.4696 60.0005 32.0000 1.9531 1.9551 409.1774 409.6882 0.0783 -1.0000 -1.0000 3614949 1593765364.20 151.4696 60.0005 32.0000 1.9521 1.9541 409.3143 409.8255 0.0784 -1.0000 -1.0000 3615027 1593765364.30 151.4696 60.0005 32.0000 1.9526 1.9546 409.2459 409.7575 0.0784 -1.0000 -1.0000 3615090 1593765364.40 151.4919 60.0005 32.0000 1.9526 1.9546 409.2886 409.8004 0.0784 -1.0000 -1.0000 3615152 1593765364.50 151.4919 60.0005 32.0000 1.9522 1.9542 409.2017 409.7132 0.0784 -1.0000 -1.0000 3615214 1593765364.60 151.4919 60.0005 32.0000 1.9523 1.9543 409.1809 409.6920 0.0783 -1.0000 -1.0000 3615277 1593765364.70 151.4919 60.0005 32.0000 1.9526 1.9546 409.3135 409.8251 0.0784 -1.0000 -1.0000 3615339 1593765364.80 151.4919 60.0005 32.0000 1.9532 1.9553 409.1930 409.7054 0.0785 -1.0000 -1.0000 3615480 1593765364.90 151.5120 60.0010 32.0000 1.9530 1.9550 409.2532 409.7645 0.0784 -1.0000 -1.0000 3615543 1593765365.00 151.5127 60.0010 32.0000 1.9532 1.9552 409.2137 409.7252 0.0784 -1.0000 -1.0000 3615605 1593765365.10 151.5127 60.0010 32.0000 1.9533 1.9553 409.2341 409.7463 0.0785 -1.0000 -1.0000 3615683 1593765365.20 151.5127 60.0010 32.0000 1.9533 1.9553 409.3206 409.8325 0.0785 -1.0000 -1.0000 3615746 1593765365.30 151.5127 60.0010 32.0000 1.9538 1.9558 409.2740 409.7860 0.0784 -1.0000 -1.0000 3616011 1593765365.40 151.5240 60.0010 32.0000 1.9527 1.9547 409.2524 409.7630 0.0783 -1.0000 -1.0000 3616090 1593765365.50 151.5566 60.0010 32.0000 1.9533 1.9553 409.2785 409.7896 0.0784 -1.0000 -1.0000 3616152 1593765365.60 151.5566 60.0010 32.0000 1.9533 1.9553 409.2938 409.8047 0.0783 -1.0000 -1.0000 3616214 1593765365.70 151.5566 60.0010 32.0000 1.9529 1.9549 409.2786 409.7904 0.0785 -1.0000 -1.0000 3616293 1593765365.80 151.5566 60.0010 32.0000 1.9538 1.9559 409.2030 409.7150 0.0785 -1.0000 -1.0000 3616355 1593765365.90 151.5566 60.0010 32.0000 1.9537 1.9557 409.2419 409.7531 0.0784 -1.0000 -1.0000 3616464 1593765366.00 151.5566 60.0010 32.0000 1.9537 1.9557 409.2476 409.7585 0.0783 -1.0000 -1.0000 3616527 1593765366.10 151.5394 60.0010 32.0000 1.9530 1.9550 409.2459 409.7575 0.0785 -1.0000 -1.0000 3616589 1593765366.20 151.5394 60.0010 32.0000 1.9535 1.9555 409.2239 409.7358 0.0785 -1.0000 -1.0000 3616652 1593765366.30 151.5394 60.0010 32.0000 1.9531 1.9551 409.2203 409.7313 0.0783 -1.0000 -1.0000 3616714 1593765366.40 151.5394 60.0010 32.0000 1.9531 1.9551 409.2893 409.8011 0.0784 -1.0000 -1.0000 3617245 1593765366.50 151.5394 60.0010 32.0000 1.9538 1.9559 409.3171 409.8284 0.0784 -1.0000 -1.0000 3617323 1593765366.60 151.5483 60.0010 32.0000 1.9534 1.9554 409.3406 409.8523 0.0785 -1.0000 -1.0000 3617386 1593765366.70 151.5564 60.0010 32.0000 1.9530 1.9550 409.2532 409.7641 0.0783 -1.0000 -1.0000 3617448 1593765366.80 151.5564 60.0010 32.0000 1.9533 1.9553 409.1858 409.6969 0.0783 -1.0000 -1.0000 3617511 1593765366.90 151.5564 60.0010 32.0000 1.9536 1.9556 409.2239 409.7348 0.0783 -1.0000 -1.0000 3617573 1593765367.00 151.5564 60.0010 32.0000 1.9538 1.9558 409.2252 409.7357 0.0782 -1.0000 -1.0000 3617636 1593765367.10 151.5564 60.0010 32.0000 1.9536 1.9557 409.1807 409.6918 0.0784 -1.0000 -1.0000 3617714 1593765367.20 151.5677 60.0010 32.0000 1.9533 1.9553 409.2781 409.7890 0.0783 -1.0000 -1.0000 3617776 1593765367.30 151.5677 60.0010 32.0000 1.9533 1.9553 409.2466 409.7579 0.0784 -1.0000 -1.0000 3617839 1593765367.40 151.5677 60.0010 32.0000 1.9540 1.9560 409.2333 409.7447 0.0785 -1.0000 -1.0000 3618292 1593765367.50 151.5677 60.0010 32.0000 1.9538 1.9558 409.2685 409.7806 0.0784 -1.0000 -1.0000 3618355 1593765367.60 151.5677 60.0010 32.0000 1.9530 1.9550 409.3254 409.8365 0.0783 -1.0000 -1.0000 3618417 1593765367.70 151.5349 60.0010 32.0000 1.9529 1.9549 409.2469 409.7582 0.0784 -1.0000 -1.0000 3618495 1593765367.80 151.5299 60.0010 32.0000 1.9534 1.9555 409.2252 409.7372 0.0785 -1.0000 -1.0000 3618558 1593765367.90 151.5299 60.0010 32.0000 1.9534 1.9555 409.2182 409.7305 0.0785 -1.0000 -1.0000 3618745 1593765368.00 151.5299 60.0010 32.0000 1.9535 1.9556 409.2820 409.7939 0.0784 -1.0000 -1.0000 3618808 1593765368.10 151.5299 60.0010 32.0000 1.9540 1.9560 409.2578 409.7689 0.0783 -1.0000 -1.0000 3618870 1593765368.20 151.5299 60.0010 32.0000 1.9535 1.9555 409.2283 409.7393 0.0784 -1.0000 -1.0000 3618932 1593765368.30 151.5401 60.0010 32.0000 1.9529 1.9549 409.2285 409.7397 0.0783 -1.0000 -1.0000 3619010 1593765368.40 151.5401 60.0010 32.0000 1.9529 1.9549 409.2091 409.7196 0.0783 -1.0000 -1.0000 3619073 1593765368.50 151.5401 60.0010 32.0000 1.9536 1.9556 409.3216 409.8328 0.0784 -1.0000 -1.0000 3619245 1593765368.60 151.5401 60.0010 32.0000 1.9540 1.9560 409.2964 409.8078 0.0784 -1.0000 -1.0000 3619307 1593765368.70 151.5401 60.0010 32.0000 1.9533 1.9553 409.3026 409.8139 0.0783 -1.0000 -1.0000 3619370 1593765368.80 151.5446 60.0010 32.0000 1.9530 1.9550 409.3091 409.8203 0.0784 -1.0000 -1.0000 3619448 1593765368.90 151.5454 60.0010 32.0000 1.9531 1.9551 409.2512 409.7626 0.0783 -1.0000 -1.0000 3619510 1593765369.00 151.5454 60.0010 32.0000 1.9532 1.9552 409.2739 409.7851 0.0784 -1.0000 -1.0000 3619745 1593765369.10 151.5454 60.0010 32.0000 1.9530 1.9550 409.3022 409.8139 0.0784 -1.0000 -1.0000 3619807 1593765369.20 151.5454 60.0010 32.0000 1.9532 1.9552 409.2515 409.7629 0.0784 -1.0000 -1.0000 3619870 1593765369.30 151.5454 60.0010 32.0000 1.9528 1.9548 409.2315 409.7429 0.0783 -1.0000 -1.0000 3619932 1593765369.40 151.5053 60.0010 32.0000 1.9534 1.9554 409.2687 409.7803 0.0784 -1.0000 -1.0000 3620010 1593765369.50 151.5053 60.0010 32.0000 1.9539 1.9559 409.2462 409.7570 0.0783 -1.0000 -1.0000 3620229 1593765369.60 151.5053 60.0010 32.0000 1.9527 1.9547 409.2443 409.7557 0.0785 -1.0000 -1.0000 3620292 1593765369.70 151.5053 60.0010 32.0000 1.9531 1.9552 409.2688 409.7804 0.0784 -1.0000 -1.0000 3620370 1593765369.80 151.5053 60.0010 32.0000 1.9531 1.9551 409.3486 409.8601 0.0784 -1.0000 -1.0000 3620432 1593765369.90 151.5053 60.0010 32.0000 1.9534 1.9554 409.2776 409.7891 0.0784 -1.0000 -1.0000 3620510 1593765370.00 151.4498 60.0006 32.0000 1.9535 1.9555 409.2713 409.7831 0.0784 -1.0000 -1.0000 3620760 1593765370.10 151.4498 60.0006 32.0000 1.9531 1.9551 409.2368 409.7482 0.0784 -1.0000 -1.0000 3620822 1593765370.20 151.4498 60.0006 32.0000 1.9534 1.9554 409.2881 409.7994 0.0783 -1.0000 -1.0000 3620885 1593765370.30 151.4498 60.0006 32.0000 1.9526 1.9546 409.2598 409.7709 0.0784 -1.0000 -1.0000 3620947 1593765370.40 151.4498 60.0006 32.0000 1.9534 1.9554 409.2195 409.7314 0.0785 -1.0000 -1.0000 3621010 1593765370.50 151.4781 60.0006 32.0000 1.9536 1.9556 409.2909 409.8030 0.0785 -1.0000 -1.0000 3621400 1593765370.60 151.4781 60.0006 32.0000 1.9534 1.9554 409.2548 409.7668 0.0785 -1.0000 -1.0000 3621463 1593765370.70 151.4781 60.0006 32.0000 1.9531 1.9551 409.2579 409.7694 0.0784 -1.0000 -1.0000 3621526 1593765370.80 151.4781 60.0006 32.0000 1.9531 1.9551 409.2707 409.7815 0.0783 -1.0000 -1.0000 3621604 1593765370.90 151.4781 60.0006 32.0000 1.9529 1.9549 409.2117 409.7236 0.0785 -1.0000 -1.0000 3621666 1593765371.00 151.4512 60.0006 32.0000 1.9530 1.9550 409.2697 409.7813 0.0784 -1.0000 -1.0000 3621885 1593765371.10 151.4482 60.0006 32.0000 1.9529 1.9549 409.2636 409.7756 0.0785 -1.0000 -1.0000 3621963 1593765371.20 151.4482 60.0006 32.0000 1.9527 1.9547 409.1602 409.6717 0.0785 -1.0000 -1.0000 3622026 1593765371.30 151.4482 60.0006 32.0000 1.9530 1.9550 409.2537 409.7658 0.0784 -1.0000 -1.0000 3622088 1593765371.40 151.4482 60.0006 32.0000 1.9529 1.9549 409.3436 409.8555 0.0785 -1.0000 -1.0000 3622166 1593765371.50 151.4482 60.0006 32.0000 1.9531 1.9551 409.3020 409.8139 0.0784 -1.0000 -1.0000 3622401 1593765371.60 151.4778 60.0006 32.0000 1.9530 1.9551 409.1825 409.6940 0.0785 -1.0000 -1.0000 3622463 1593765371.70 151.4778 60.0006 32.0000 1.9531 1.9551 409.2017 409.7133 0.0784 -1.0000 -1.0000 3622525 1593765371.80 151.4778 60.0006 32.0000 1.9534 1.9554 409.2380 409.7498 0.0784 -1.0000 -1.0000 3622588 1593765371.90 151.4778 60.0006 32.0000 1.9534 1.9554 409.2192 409.7297 0.0783 -1.0000 -1.0000 3622666 1593765372.00 151.4778 60.0006 32.0000 1.9535 1.9555 409.2533 409.7645 0.0783 -1.0000 -1.0000 3622729 1593765372.10 151.5521 60.0006 32.0000 1.9532 1.9552 409.2297 409.7402 0.0783 -1.0000 -1.0000 3622791 1593765372.20 151.5521 60.0006 32.0000 1.9535 1.9555 409.2824 409.7926 0.0781 -1.0000 -1.0000 3622869 1593765372.30 151.5521 60.0006 32.0000 1.9535 1.9555 409.2109 409.7221 0.0784 -1.0000 -1.0000 3622916 1593765372.40 151.5521 60.0006 32.0000 1.9534 1.9554 409.2849 409.7963 0.0784 -1.0000 -1.0000 3622994 1593765372.50 151.5521 60.0006 32.0000 1.9533 1.9553 409.2988 409.8103 0.0784 -1.0000 -1.0000 3623056 1593765372.60 151.5521 60.0006 32.0000 1.9542 1.9562 409.2827 409.7944 0.0784 -1.0000 -1.0000 3623666 1593765372.70 151.5521 60.0006 32.0000 1.9532 1.9552 409.2231 409.7349 0.0784 -1.0000 -1.0000 3623728 1593765372.80 151.5575 60.0006 32.0000 1.9530 1.9550 409.2068 409.7176 0.0783 -1.0000 -1.0000 3623806 1593765372.90 151.5575 60.0006 32.0000 1.9531 1.9551 409.2288 409.7389 0.0783 -1.0000 -1.0000 3623869 1593765373.00 151.5575 60.0006 32.0000 1.9537 1.9557 409.2536 409.7662 0.0785 -1.0000 -1.0000 3623931 1593765373.10 151.5575 60.0006 32.0000 1.9537 1.9557 409.2339 409.7462 0.0786 -1.0000 -1.0000 3624010 1593765373.20 151.5575 60.0006 32.0000 1.9538 1.9558 409.2956 409.8072 0.0784 -1.0000 -1.0000 3624072 1593765373.30 151.5576 60.0006 32.0000 1.9536 1.9556 409.2396 409.7504 0.0784 -1.0000 -1.0000 3624135 1593765373.40 151.5576 60.0006 32.0000 1.9535 1.9556 409.2429 409.7541 0.0783 -1.0000 -1.0000 3624197 1593765373.50 151.5576 60.0006 32.0000 1.9536 1.9557 409.2117 409.7238 0.0785 -1.0000 -1.0000 3624259 1593765373.60 151.5576 60.0006 32.0000 1.9537 1.9557 409.3391 409.8508 0.0784 -1.0000 -1.0000 3624525 1593765373.70 151.5576 60.0006 32.0000 1.9542 1.9562 409.3020 409.8129 0.0783 -1.0000 -1.0000 3624603 1593765373.80 151.5553 60.0006 32.0000 1.9536 1.9556 409.2486 409.7597 0.0784 -1.0000 -1.0000 3624666 1593765373.90 151.5025 60.0006 32.0000 1.9534 1.9554 409.2539 409.7656 0.0785 -1.0000 -1.0000 3624728 1593765374.00 151.5025 60.0006 32.0000 1.9533 1.9553 409.2613 409.7730 0.0784 -1.0000 -1.0000 3624791 1593765374.10 151.5025 60.0006 32.0000 1.9534 1.9554 409.2318 409.7428 0.0783 -1.0000 -1.0000 3624853 1593765374.20 151.5025 60.0006 32.0000 1.9537 1.9557 409.3162 409.8269 0.0783 -1.0000 -1.0000 3624931 1593765374.30 151.5025 60.0006 32.0000 1.9535 1.9556 409.3230 409.8351 0.0785 -1.0000 -1.0000 3624993 1593765374.40 151.5061 60.0006 32.0000 1.9534 1.9554 409.3197 409.8312 0.0783 -1.0000 -1.0000 3625056 1593765374.50 151.5061 60.0006 32.0000 1.9536 1.9556 409.1775 409.6889 0.0785 -1.0000 -1.0000 3625134 1593765374.60 151.5061 60.0006 32.0000 1.9542 1.9562 409.2631 409.7757 0.0786 -1.0000 -1.0000 3625259 1593765374.70 151.5061 60.0006 32.0000 1.9534 1.9554 409.2629 409.7745 0.0783 -1.0000 -1.0000 3625321 1593765374.80 151.5061 60.0006 32.0000 1.9535 1.9555 409.2875 409.7989 0.0784 -1.0000 -1.0000 3625400 1593765374.90 151.5013 60.0007 32.0000 1.9533 1.9553 409.2345 409.7465 0.0784 -1.0000 -1.0000 3625446 1593765375.00 151.4950 60.0009 32.0000 1.9533 1.9553 409.2441 409.7552 0.0783 -1.0000 -1.0000 3625525 1593765375.10 151.4950 60.0009 32.0000 1.9529 1.9549 409.2808 409.7933 0.0785 -1.0000 -1.0000 3625759 1593765375.20 151.4950 60.0009 32.0000 1.9532 1.9552 409.2850 409.7968 0.0784 -1.0000 -1.0000 3625821 1593765375.30 151.4950 60.0009 32.0000 1.9530 1.9550 409.3191 409.8301 0.0783 -1.0000 -1.0000 3625884 1593765375.40 151.4950 60.0009 32.0000 1.9528 1.9548 409.2667 409.7788 0.0786 -1.0000 -1.0000 3625962 1593765375.50 151.4995 60.0009 32.0000 1.9533 1.9553 409.2317 409.7444 0.0785 -1.0000 -1.0000 3626025 1593765375.60 151.4995 60.0009 32.0000 1.9529 1.9549 409.2249 409.7362 0.0784 -1.0000 -1.0000 3626259 1593765375.70 151.4995 60.0009 32.0000 1.9537 1.9557 409.2716 409.7842 0.0785 -1.0000 -1.0000 3626322 1593765375.80 151.4995 60.0009 32.0000 1.9535 1.9555 409.2449 409.7566 0.0784 -1.0000 -1.0000 3626384 1593765375.90 151.4995 60.0009 32.0000 1.9532 1.9552 409.2969 409.8078 0.0783 -1.0000 -1.0000 3626462 1593765376.00 151.4840 60.0009 32.0000 1.9531 1.9551 409.1636 409.6766 0.0786 -1.0000 -1.0000 3626524 1593765376.10 151.4700 60.0009 32.0000 1.9537 1.9557 409.2010 409.7130 0.0785 -1.0000 -1.0000 3626587 1593765376.20 151.4700 60.0009 32.0000 1.9528 1.9548 409.2583 409.7698 0.0784 -1.0000 -1.0000 3626977 1593765376.30 151.4700 60.0009 32.0000 1.9529 1.9550 409.1750 409.6868 0.0785 -1.0000 -1.0000 3627055 1593765376.40 151.4700 60.0009 32.0000 1.9538 1.9558 409.2412 409.7530 0.0784 -1.0000 -1.0000 3627118 1593765376.50 151.4700 60.0009 32.0000 1.9535 1.9555 409.2918 409.8034 0.0784 -1.0000 -1.0000 3627180 1593765376.60 151.5391 60.0009 32.0000 1.9534 1.9555 409.2353 409.7480 0.0785 -1.0000 -1.0000 3627243 1593765376.70 151.5391 60.0009 32.0000 1.9530 1.9550 409.2980 409.8101 0.0786 -1.0000 -1.0000 3627477 1593765376.80 151.5391 60.0009 32.0000 1.9539 1.9559 409.2366 409.7492 0.0786 -1.0000 -1.0000 3627555 1593765376.90 151.5391 60.0009 32.0000 1.9542 1.9562 409.3062 409.8180 0.0784 -1.0000 -1.0000 3627618 1593765377.00 151.5391 60.0009 32.0000 1.9534 1.9554 409.2792 409.7904 0.0783 -1.0000 -1.0000 3627680 1593765377.10 151.5526 60.0009 32.0000 1.9536 1.9556 409.2788 409.7900 0.0784 -1.0000 -1.0000 3627758 1593765377.20 151.5526 60.0009 32.0000 1.9538 1.9558 409.2784 409.7893 0.0783 -1.0000 -1.0000 3627977 1593765377.30 151.5526 60.0009 32.0000 1.9536 1.9556 409.3179 409.8292 0.0783 -1.0000 -1.0000 3628055 1593765377.40 151.5526 60.0009 32.0000 1.9533 1.9553 409.2833 409.7944 0.0784 -1.0000 -1.0000 3628118 1593765377.50 151.5526 60.0009 32.0000 1.9536 1.9556 409.3283 409.8395 0.0784 -1.0000 -1.0000 3628180 1593765377.60 151.5569 60.0009 32.0000 1.9533 1.9553 409.3179 409.8294 0.0784 -1.0000 -1.0000 3628243 1593765377.70 151.5797 60.0009 32.0000 1.9525 1.9545 409.2551 409.7664 0.0784 -1.0000 -1.0000 3628477 1593765377.80 151.5797 60.0009 32.0000 1.9540 1.9560 409.2662 409.7770 0.0783 -1.0000 -1.0000 3628540 1593765377.90 151.5797 60.0009 32.0000 1.9542 1.9562 409.3118 409.8236 0.0785 -1.0000 -1.0000 3628618 1593765378.00 151.5797 60.0009 32.0000 1.9542 1.9562 409.3140 409.8247 0.0783 -1.0000 -1.0000 3628680 1593765378.10 151.5797 60.0009 32.0000 1.9537 1.9557 409.2086 409.7197 0.0784 -1.0000 -1.0000 3628743 1593765378.20 151.5744 60.0009 32.0000 1.9536 1.9556 409.2875 409.7993 0.0784 -1.0000 -1.0000 3628977 1593765378.30 151.5744 60.0009 32.0000 1.9537 1.9557 409.3397 409.8514 0.0785 -1.0000 -1.0000 3629039 1593765378.40 151.5744 60.0009 32.0000 1.9537 1.9557 409.3097 409.8215 0.0784 -1.0000 -1.0000 3629102 1593765378.50 151.5744 60.0009 32.0000 1.9536 1.9556 409.3275 409.8387 0.0783 -1.0000 -1.0000 3629180 1593765378.60 151.5744 60.0009 32.0000 1.9535 1.9555 409.3115 409.8236 0.0785 -1.0000 -1.0000 3629242 1593765378.70 151.5557 60.0009 32.0000 1.9535 1.9555 409.2658 409.7764 0.0784 -1.0000 -1.0000 3629461 1593765378.80 151.5394 60.0009 32.0000 1.9538 1.9558 409.2540 409.7660 0.0785 -1.0000 -1.0000 3629539 1593765378.90 151.5394 60.0009 32.0000 1.9534 1.9554 409.3063 409.8174 0.0783 -1.0000 -1.0000 3629602 1593765379.00 151.5394 60.0009 32.0000 1.9536 1.9556 409.2824 409.7941 0.0784 -1.0000 -1.0000 3629664 1593765379.10 151.5394 60.0009 32.0000 1.9535 1.9555 409.2597 409.7708 0.0783 -1.0000 -1.0000 3629742 1593765379.20 151.5394 60.0009 32.0000 1.9540 1.9560 409.2270 409.7383 0.0784 -1.0000 -1.0000 3630023 1593765379.30 151.5193 60.0009 32.0000 1.9533 1.9553 409.2156 409.7280 0.0785 -1.0000 -1.0000 3630086 1593765379.40 151.5193 60.0009 32.0000 1.9539 1.9559 409.3334 409.8451 0.0785 -1.0000 -1.0000 3630164 1593765379.50 151.5193 60.0009 32.0000 1.9541 1.9561 409.3196 409.8313 0.0784 -1.0000 -1.0000 3630227 1593765379.60 151.5193 60.0009 32.0000 1.9538 1.9558 409.2878 409.7992 0.0784 -1.0000 -1.0000 3630289 1593765379.70 151.5193 60.0009 32.0000 1.9538 1.9558 409.2592 409.7703 0.0783 -1.0000 -1.0000 3630352 1593765379.80 151.5403 60.0007 32.0000 1.9540 1.9560 409.2588 409.7705 0.0784 -1.0000 -1.0000 3630898 1593765379.90 151.5694 60.0005 32.0000 1.9535 1.9555 409.3043 409.8154 0.0783 -1.0000 -1.0000 3630961 1593765380.00 151.5694 60.0005 32.0000 1.9538 1.9558 409.2911 409.8024 0.0784 -1.0000 -1.0000 3631023 1593765380.10 151.5694 60.0005 32.0000 1.9537 1.9557 409.3021 409.8141 0.0784 -1.0000 -1.0000 3631101 1593765380.20 151.5694 60.0005 32.0000 1.9529 1.9549 409.3146 409.8259 0.0784 -1.0000 -1.0000 3631164 1593765380.30 151.5694 60.0005 32.0000 1.9530 1.9551 409.3257 409.8376 0.0784 -1.0000 -1.0000 3631226 1593765380.40 151.5234 60.0005 32.0000 1.9534 1.9554 409.3230 409.8344 0.0784 -1.0000 -1.0000 3631289 1593765380.50 151.5234 60.0005 32.0000 1.9531 1.9551 409.2387 409.7493 0.0783 -1.0000 -1.0000 3631367 1593765380.60 151.5234 60.0005 32.0000 1.9534 1.9554 409.3438 409.8562 0.0786 -1.0000 -1.0000 3631429 1593765380.70 151.5234 60.0005 32.0000 1.9536 1.9556 409.3276 409.8391 0.0784 -1.0000 -1.0000 3631492 1593765380.80 151.5234 60.0005 32.0000 1.9530 1.9550 409.3200 409.8330 0.0785 -1.0000 -1.0000 3631570 1593765380.90 151.5250 60.0005 32.0000 1.9537 1.9557 409.2123 409.7237 0.0784 -1.0000 -1.0000 3631633 1593765381.00 151.5251 60.0005 32.0000 1.9532 1.9552 409.2635 409.7769 0.0787 -1.0000 -1.0000 3631695 1593765381.10 151.5251 60.0005 32.0000 1.9531 1.9551 409.2669 409.7791 0.0785 -1.0000 -1.0000 3631773 1593765381.20 151.5251 60.0005 32.0000 1.9529 1.9550 409.2705 409.7819 0.0784 -1.0000 -1.0000 3631820 1593765381.30 151.5251 60.0005 32.0000 1.9532 1.9552 409.2580 409.7671 0.0780 -1.0000 -1.0000 3631961 1593765381.40 151.5209 60.0005 32.0000 1.9530 1.9550 409.2654 409.7761 0.0783 -1.0000 -1.0000 3632023 1593765381.50 151.5026 60.0005 32.0000 1.9529 1.9549 409.2471 409.7590 0.0785 -1.0000 -1.0000 3632086 1593765381.60 151.5026 60.0005 32.0000 1.9529 1.9549 409.3473 409.8595 0.0785 -1.0000 -1.0000 3632148 1593765381.70 151.5026 60.0005 32.0000 1.9532 1.9553 409.2860 409.7968 0.0783 -1.0000 -1.0000 3632226 1593765381.80 151.5026 60.0005 32.0000 1.9536 1.9556 409.2685 409.7802 0.0784 -1.0000 -1.0000 3632648 1593765381.90 151.5026 60.0005 32.0000 1.9533 1.9553 409.3131 409.8252 0.0785 -1.0000 -1.0000 3632726 1593765382.00 151.5059 60.0005 32.0000 1.9541 1.9561 409.2859 409.7984 0.0785 -1.0000 -1.0000 3632789 1593765382.10 151.5060 60.0005 32.0000 1.9538 1.9558 409.3056 409.8179 0.0785 -1.0000 -1.0000 3632851 1593765382.20 151.5060 60.0005 32.0000 1.9540 1.9560 409.3206 409.8323 0.0784 -1.0000 -1.0000 3632929 1593765382.30 151.5060 60.0005 32.0000 1.9534 1.9554 409.2580 409.7698 0.0784 -1.0000 -1.0000 3633148 1593765382.40 151.5060 60.0005 32.0000 1.9531 1.9551 409.3007 409.8119 0.0784 -1.0000 -1.0000 3633210 1593765382.50 151.5060 60.0005 32.0000 1.9543 1.9563 409.2270 409.7394 0.0786 -1.0000 -1.0000 3633288 1593765382.60 151.5060 60.0005 32.0000 1.9535 1.9555 409.2927 409.8042 0.0784 -1.0000 -1.0000 3633351 1593765382.70 151.4804 60.0005 32.0000 1.9542 1.9562 409.3190 409.8304 0.0783 -1.0000 -1.0000 3633413 1593765382.80 151.4804 60.0005 32.0000 1.9530 1.9550 409.3102 409.8217 0.0785 -1.0000 -1.0000 3633648 1593765382.90 151.4804 60.0005 32.0000 1.9526 1.9546 409.2394 409.7510 0.0784 -1.0000 -1.0000 3633710 1593765383.00 151.4804 60.0005 32.0000 1.9533 1.9553 409.2563 409.7677 0.0785 -1.0000 -1.0000 3633773 1593765383.10 151.4804 60.0005 32.0000 1.9538 1.9558 409.2298 409.7422 0.0786 -1.0000 -1.0000 3633851 1593765383.20 151.5023 60.0005 32.0000 1.9533 1.9553 409.1988 409.7103 0.0784 -1.0000 -1.0000 3633913 1593765383.30 151.5081 60.0005 32.0000 1.9538 1.9558 409.2533 409.7646 0.0784 -1.0000 -1.0000 3634194 1593765383.40 151.5081 60.0005 32.0000 1.9532 1.9552 409.2409 409.7523 0.0784 -1.0000 -1.0000 3634257 1593765383.50 151.5081 60.0005 32.0000 1.9528 1.9548 409.3219 409.8323 0.0783 -1.0000 -1.0000 3634320 1593765383.60 151.5081 60.0005 32.0000 1.9533 1.9553 409.3061 409.8178 0.0784 -1.0000 -1.0000 3634382 1593765383.70 151.5081 60.0005 32.0000 1.9530 1.9550 409.2567 409.7677 0.0783 -1.0000 -1.0000 3634476 1593765383.80 151.5254 60.0005 32.0000 1.9537 1.9557 409.2652 409.7780 0.0785 -1.0000 -1.0000 3634538 1593765383.90 151.5254 60.0005 32.0000 1.9535 1.9555 409.2440 409.7549 0.0783 -1.0000 -1.0000 3634757 1593765384.00 151.5254 60.0005 32.0000 1.9532 1.9552 409.2224 409.7331 0.0783 -1.0000 -1.0000 3634820 1593765384.10 151.5254 60.0005 32.0000 1.9529 1.9549 409.2216 409.7319 0.0783 -1.0000 -1.0000 3634882 1593765384.20 151.5254 60.0005 32.0000 1.9532 1.9552 409.2891 409.8007 0.0784 -1.0000 -1.0000 3634944 1593765384.30 151.5254 60.0005 32.0000 1.9530 1.9550 409.2386 409.7513 0.0786 -1.0000 -1.0000 3635007 1593765384.40 151.5147 60.0005 32.0000 1.9525 1.9545 409.3059 409.8177 0.0784 -1.0000 -1.0000 3635397 1593765384.50 151.5147 60.0005 32.0000 1.9529 1.9549 409.2698 409.7812 0.0784 -1.0000 -1.0000 3635460 1593765384.60 151.5147 60.0005 32.0000 1.9534 1.9554 409.2598 409.7713 0.0784 -1.0000 -1.0000 3635538 1593765384.70 151.5147 60.0005 32.0000 1.9530 1.9550 409.3028 409.8142 0.0784 -1.0000 -1.0000 3635600 1593765384.80 151.5147 60.0005 32.0000 1.9532 1.9552 409.3210 409.8329 0.0784 -1.0000 -1.0000 3635678 1593765384.90 151.4865 60.0014 32.0000 1.9531 1.9551 409.2225 409.7355 0.0787 -1.0000 -1.0000 3635913 1593765385.00 151.4865 60.0014 32.0000 1.9528 1.9548 409.2620 409.7745 0.0785 -1.0000 -1.0000 3635975 1593765385.10 151.4865 60.0014 32.0000 1.9532 1.9552 409.2566 409.7683 0.0784 -1.0000 -1.0000 3636053 1593765385.20 151.4865 60.0014 32.0000 1.9530 1.9550 409.2659 409.7776 0.0785 -1.0000 -1.0000 3636116 1593765385.30 151.4865 60.0014 32.0000 1.9528 1.9548 409.2771 409.7904 0.0786 -1.0000 -1.0000 3636179 1593765385.40 151.4902 60.0014 32.0000 1.9535 1.9555 409.2429 409.7549 0.0785 -1.0000 -1.0000 3636241 1593765385.50 151.4967 60.0014 32.0000 1.9540 1.9561 409.2495 409.7620 0.0785 -1.0000 -1.0000 3636304 1593765385.60 151.4967 60.0014 32.0000 1.9527 1.9547 409.2178 409.7291 0.0784 -1.0000 -1.0000 3636381 1593765385.70 151.4967 60.0014 32.0000 1.9527 1.9547 409.2427 409.7542 0.0784 -1.0000 -1.0000 3636444 1593765385.80 151.4967 60.0014 32.0000 1.9531 1.9551 409.3209 409.8331 0.0785 -1.0000 -1.0000 3636507 1593765385.90 151.4967 60.0014 32.0000 1.9532 1.9552 409.2417 409.7539 0.0786 -1.0000 -1.0000 3636757 1593765386.00 151.5654 60.0014 32.0000 1.9534 1.9554 409.2705 409.7832 0.0786 -1.0000 -1.0000 3636819 1593765386.10 151.5654 60.0014 32.0000 1.9539 1.9559 409.2277 409.7396 0.0785 -1.0000 -1.0000 3636881 1593765386.20 151.5654 60.0014 32.0000 1.9533 1.9554 409.2937 409.8055 0.0784 -1.0000 -1.0000 3636959 1593765386.30 151.5654 60.0014 32.0000 1.9532 1.9552 409.2732 409.7849 0.0784 -1.0000 -1.0000 3637022 1593765386.40 151.5654 60.0014 32.0000 1.9536 1.9556 409.2642 409.7762 0.0785 -1.0000 -1.0000 3637084 1593765386.50 151.5563 60.0014 32.0000 1.9533 1.9553 409.2167 409.7279 0.0784 -1.0000 -1.0000 3637147 1593765386.60 151.5512 60.0014 32.0000 1.9529 1.9549 409.2286 409.7408 0.0786 -1.0000 -1.0000 3637209 1593765386.70 151.5512 60.0014 32.0000 1.9535 1.9556 409.1866 409.6974 0.0783 -1.0000 -1.0000 3637272 1593765386.80 151.5512 60.0014 32.0000 1.9542 1.9562 409.2398 409.7510 0.0783 -1.0000 -1.0000 3637350 1593765386.90 151.5512 60.0014 32.0000 1.9526 1.9546 409.2398 409.7516 0.0785 -1.0000 -1.0000 3637522 1593765387.00 151.5512 60.0014 32.0000 1.9531 1.9551 409.2514 409.7625 0.0784 -1.0000 -1.0000 3637584 1593765387.10 151.5461 60.0014 32.0000 1.9531 1.9551 409.2450 409.7568 0.0785 -1.0000 -1.0000 3637662 1593765387.20 151.5457 60.0014 32.0000 1.9531 1.9551 409.2457 409.7574 0.0784 -1.0000 -1.0000 3637725 1593765387.30 151.5457 60.0014 32.0000 1.9537 1.9557 409.2551 409.7664 0.0784 -1.0000 -1.0000 3637787 1593765387.40 151.5457 60.0014 32.0000 1.9538 1.9559 409.3184 409.8303 0.0785 -1.0000 -1.0000 3638787 1593765387.50 151.5457 60.0014 32.0000 1.9530 1.9550 409.3307 409.8427 0.0784 -1.0000 -1.0000 3638850 1593765387.60 151.5480 60.0014 32.0000 1.9532 1.9552 409.2113 409.7230 0.0784 -1.0000 -1.0000 3638912 1593765387.70 151.5667 60.0014 32.0000 1.9535 1.9555 409.2481 409.7596 0.0785 -1.0000 -1.0000 3638990 1593765387.80 151.5667 60.0014 32.0000 1.9521 1.9541 409.2127 409.7256 0.0787 -1.0000 -1.0000 3639053 1593765387.90 151.5667 60.0014 32.0000 1.9538 1.9558 409.3489 409.8606 0.0784 -1.0000 -1.0000 3639115 1593765388.00 151.5667 60.0014 32.0000 1.9534 1.9554 409.2933 409.8044 0.0784 -1.0000 -1.0000 3639178 1593765388.10 151.5667 60.0014 32.0000 1.9539 1.9559 409.2950 409.8076 0.0786 -1.0000 -1.0000 3639240 1593765388.20 151.4826 60.0014 32.0000 1.9533 1.9553 409.2817 409.7933 0.0784 -1.0000 -1.0000 3639318 1593765388.30 151.4741 60.0014 32.0000 1.9532 1.9552 409.2616 409.7727 0.0783 -1.0000 -1.0000 3639381 1593765388.40 151.4741 60.0014 32.0000 1.9538 1.9558 409.2462 409.7579 0.0785 -1.0000 -1.0000 3639443 1593765388.50 151.4741 60.0014 32.0000 1.9531 1.9551 409.3635 409.8748 0.0784 -1.0000 -1.0000 3639521 1593765388.60 151.4741 60.0014 32.0000 1.9529 1.9549 409.2398 409.7512 0.0784 -1.0000 -1.0000 3639584 1593765388.70 151.4716 60.0014 32.0000 1.9536 1.9556 409.2135 409.7251 0.0784 -1.0000 -1.0000 3639646 1593765388.80 151.4575 60.0014 32.0000 1.9530 1.9550 409.2146 409.7270 0.0786 -1.0000 -1.0000 3639709 1593765388.90 151.4280 60.0014 32.0000 1.9536 1.9556 409.2089 409.7207 0.0784 -1.0000 -1.0000 3639771 1593765389.00 151.4280 60.0014 32.0000 1.9535 1.9555 409.2892 409.8001 0.0784 -1.0000 -1.0000 3639896 1593765389.10 151.4280 60.0014 32.0000 1.9529 1.9549 409.1470 409.6595 0.0784 -1.0000 -1.0000 3639974 1593765389.20 151.4280 60.0014 32.0000 1.9533 1.9553 409.2043 409.7148 0.0783 -1.0000 -1.0000 3640037 1593765389.30 151.4280 60.0014 32.0000 1.9532 1.9552 409.2553 409.7663 0.0784 -1.0000 -1.0000 3640099 1593765389.40 151.4280 60.0014 32.0000 1.9525 1.9545 409.2675 409.7793 0.0784 -1.0000 -1.0000 3640178 1593765389.50 151.4280 60.0014 32.0000 1.9525 1.9545 409.2396 409.7517 0.0786 -1.0000 -1.0000 3640396 1593765389.60 151.4280 60.0014 32.0000 1.9529 1.9549 409.3028 409.8148 0.0784 -1.0000 -1.0000 3640474 1593765389.70 151.4280 60.0014 32.0000 1.9524 1.9544 409.2703 409.7815 0.0784 -1.0000 -1.0000 3640537 1593765389.80 151.4280 60.0014 32.0000 1.9530 1.9550 409.2009 409.7127 0.0785 -1.0000 -1.0000 3640599 1593765389.90 151.5025 60.0009 32.0000 1.9524 1.9545 409.1929 409.7051 0.0785 -1.0000 -1.0000 3640677 1593765390.00 151.5025 60.0009 32.0000 1.9534 1.9555 409.2189 409.7316 0.0787 -1.0000 -1.0000 3641193 1593765390.10 151.5025 60.0009 32.0000 1.9533 1.9554 409.2763 409.7889 0.0785 -1.0000 -1.0000 3641255 1593765390.20 151.5025 60.0009 32.0000 1.9530 1.9550 409.2779 409.7894 0.0784 -1.0000 -1.0000 3641318 1593765390.30 151.5025 60.0009 32.0000 1.9534 1.9554 409.2543 409.7661 0.0786 -1.0000 -1.0000 3641380 1593765390.40 151.5025 60.0009 32.0000 1.9532 1.9552 409.3127 409.8251 0.0785 -1.0000 -1.0000 3641443 1593765390.50 151.5025 60.0009 32.0000 1.9535 1.9555 409.2998 409.8125 0.0786 -1.0000 -1.0000 3641521 1593765390.60 151.5195 60.0009 32.0000 1.9537 1.9557 409.2699 409.7823 0.0785 -1.0000 -1.0000 3641583 1593765390.70 151.5195 60.0009 32.0000 1.9534 1.9554 409.3505 409.8631 0.0785 -1.0000 -1.0000 3641646 1593765390.80 151.5195 60.0009 32.0000 1.9530 1.9550 409.2798 409.7914 0.0784 -1.0000 -1.0000 3641724 1593765390.90 151.5195 60.0009 32.0000 1.9531 1.9551 409.2242 409.7355 0.0784 -1.0000 -1.0000 3641771 1593765391.00 151.5195 60.0009 32.0000 1.9525 1.9545 409.2709 409.7824 0.0784 -1.0000 -1.0000 3642521 1593765391.10 151.5195 60.0009 32.0000 1.9527 1.9547 409.1461 409.6592 0.0786 -1.0000 -1.0000 3642583 1593765391.20 151.5222 60.0009 32.0000 1.9529 1.9549 409.3157 409.8277 0.0784 -1.0000 -1.0000 3642661 1593765391.30 151.5223 60.0009 32.0000 1.9531 1.9551 409.2756 409.7865 0.0783 -1.0000 -1.0000 3642708 1593765391.40 151.5223 60.0009 32.0000 1.9534 1.9554 409.1800 409.6908 0.0784 -1.0000 -1.0000 3642786 1593765391.50 151.5223 60.0009 32.0000 1.9529 1.9550 409.1812 409.6934 0.0785 -1.0000 -1.0000 3642849 1593765391.60 151.5223 60.0009 32.0000 1.9534 1.9554 409.2618 409.7747 0.0786 -1.0000 -1.0000 3642911 1593765391.70 151.5179 60.0009 32.0000 1.9534 1.9554 409.1485 409.6602 0.0784 -1.0000 -1.0000 3642989 1593765391.80 151.5010 60.0009 32.0000 1.9531 1.9551 409.2374 409.7488 0.0784 -1.0000 -1.0000 3643052 1593765391.90 151.5010 60.0009 32.0000 1.9526 1.9547 409.2824 409.7942 0.0785 -1.0000 -1.0000 3643130 1593765392.00 151.5010 60.0009 32.0000 1.9534 1.9554 409.2663 409.7783 0.0785 -1.0000 -1.0000 3643177 1593765392.10 151.5010 60.0009 32.0000 1.9532 1.9552 409.2281 409.7400 0.0785 -1.0000 -1.0000 3643239 1593765392.20 151.5010 60.0009 32.0000 1.9536 1.9556 409.2688 409.7810 0.0785 -1.0000 -1.0000 3643317 1593765392.30 151.5051 60.0009 32.0000 1.9542 1.9562 409.2328 409.7444 0.0785 -1.0000 -1.0000 3643380 1593765392.40 151.5406 60.0009 32.0000 1.9535 1.9555 409.2326 409.7450 0.0785 -1.0000 -1.0000 3643442 1593765392.50 151.5406 60.0009 32.0000 1.9536 1.9556 409.2922 409.8044 0.0785 -1.0000 -1.0000 3643520 1593765392.60 151.5406 60.0009 32.0000 1.9540 1.9560 409.2573 409.7697 0.0784 -1.0000 -1.0000 3643739 1593765392.70 151.5406 60.0009 32.0000 1.9541 1.9561 409.2309 409.7418 0.0783 -1.0000 -1.0000 3643802 1593765392.80 151.5406 60.0009 32.0000 1.9531 1.9551 409.2468 409.7580 0.0784 -1.0000 -1.0000 3643880 1593765392.90 151.4508 60.0009 32.0000 1.9536 1.9556 409.1833 409.6953 0.0785 -1.0000 -1.0000 3643942 1593765393.00 151.4508 60.0009 32.0000 1.9530 1.9550 409.1643 409.6759 0.0784 -1.0000 -1.0000 3644005 1593765393.10 151.4508 60.0009 32.0000 1.9535 1.9555 409.2402 409.7521 0.0785 -1.0000 -1.0000 3644192 1593765393.20 151.4508 60.0009 32.0000 1.9534 1.9554 409.1930 409.7044 0.0783 -1.0000 -1.0000 3644255 1593765393.30 151.4508 60.0009 32.0000 1.9530 1.9550 409.2359 409.7471 0.0784 -1.0000 -1.0000 3644317 1593765393.40 151.4508 60.0009 32.0000 1.9530 1.9550 409.1964 409.7077 0.0784 -1.0000 -1.0000 3644380 1593765393.50 151.4508 60.0009 32.0000 1.9535 1.9555 409.1814 409.6930 0.0785 -1.0000 -1.0000 3644442 1593765393.60 151.5197 60.0009 32.0000 1.9531 1.9551 409.2275 409.7400 0.0786 -1.0000 -1.0000 3644505 1593765393.70 151.5197 60.0009 32.0000 1.9529 1.9549 409.2272 409.7400 0.0786 -1.0000 -1.0000 3644583 1593765393.80 151.5197 60.0009 32.0000 1.9532 1.9552 409.2215 409.7335 0.0785 -1.0000 -1.0000 3644645 1593765393.90 151.5197 60.0009 32.0000 1.9533 1.9553 409.2507 409.7631 0.0785 -1.0000 -1.0000 3644723 1593765394.00 151.5197 60.0009 32.0000 1.9529 1.9549 409.2640 409.7759 0.0784 -1.0000 -1.0000 3644786 1593765394.10 151.5143 60.0009 32.0000 1.9532 1.9552 409.2571 409.7686 0.0784 -1.0000 -1.0000 3644879 1593765394.20 151.4364 60.0009 32.0000 1.9523 1.9543 409.2722 409.7832 0.0783 -1.0000 -1.0000 3644958 1593765394.30 151.4364 60.0009 32.0000 1.9533 1.9553 409.2498 409.7608 0.0784 -1.0000 -1.0000 3645020 1593765394.40 151.4364 60.0009 32.0000 1.9536 1.9556 409.2900 409.8026 0.0786 -1.0000 -1.0000 3645083 1593765394.50 151.4364 60.0009 32.0000 1.9529 1.9549 409.2175 409.7299 0.0785 -1.0000 -1.0000 3645145 1593765394.60 151.4364 60.0009 32.0000 1.9538 1.9558 409.2218 409.7339 0.0785 -1.0000 -1.0000 3645473 1593765394.70 151.4972 60.0001 32.0000 1.9530 1.9550 409.2520 409.7640 0.0785 -1.0000 -1.0000 3645536 1593765394.80 151.4972 60.0001 32.0000 1.9536 1.9556 409.2540 409.7655 0.0784 -1.0000 -1.0000 3645614 1593765394.90 151.4972 60.0001 32.0000 1.9532 1.9552 409.3311 409.8438 0.0786 -1.0000 -1.0000 3645676 1593765395.00 151.4972 60.0001 32.0000 1.9533 1.9553 409.2788 409.7899 0.0784 -1.0000 -1.0000 3645739 1593765395.10 151.4972 60.0001 32.0000 1.9534 1.9554 409.3187 409.8309 0.0784 -1.0000 -1.0000 3646129 1593765395.20 151.4883 60.0001 32.0000 1.9534 1.9554 409.3345 409.8460 0.0784 -1.0000 -1.0000 3646192 1593765395.30 151.4793 60.0001 32.0000 1.9536 1.9556 409.3120 409.8232 0.0784 -1.0000 -1.0000 3646254 1593765395.40 151.4793 60.0001 32.0000 1.9528 1.9548 409.2248 409.7371 0.0785 -1.0000 -1.0000 3646332 1593765395.50 151.4793 60.0001 32.0000 1.9527 1.9547 409.1882 409.7006 0.0785 -1.0000 -1.0000 3646395 1593765395.60 151.4793 60.0001 32.0000 1.9533 1.9553 409.2621 409.7743 0.0785 -1.0000 -1.0000 3646457 1593765395.70 151.4793 60.0001 32.0000 1.9536 1.9556 409.2647 409.7766 0.0785 -1.0000 -1.0000 3646645 1593765395.80 151.4865 60.0001 32.0000 1.9541 1.9561 409.2013 409.7138 0.0785 -1.0000 -1.0000 3646707 1593765395.90 151.4865 60.0001 32.0000 1.9529 1.9549 409.1938 409.7055 0.0784 -1.0000 -1.0000 3646770 1593765396.00 151.4865 60.0001 32.0000 1.9533 1.9553 409.1906 409.7030 0.0786 -1.0000 -1.0000 3646832 1593765396.10 151.4865 60.0001 32.0000 1.9534 1.9554 409.3475 409.8599 0.0785 -1.0000 -1.0000 3646895 1593765396.20 151.4865 60.0001 32.0000 1.9538 1.9558 409.3179 409.8300 0.0784 -1.0000 -1.0000 3646973 1593765396.30 151.4504 60.0001 32.0000 1.9534 1.9554 409.3022 409.8145 0.0785 -1.0000 -1.0000 3647035 1593765396.40 151.4418 60.0001 32.0000 1.9532 1.9552 409.2814 409.7936 0.0785 -1.0000 -1.0000 3647098 1593765396.50 151.4418 60.0001 32.0000 1.9530 1.9550 409.3125 409.8248 0.0786 -1.0000 -1.0000 3647176 1593765396.60 151.4418 60.0001 32.0000 1.9531 1.9551 409.2082 409.7197 0.0784 -1.0000 -1.0000 3647238 1593765396.70 151.4418 60.0001 32.0000 1.9528 1.9549 409.2410 409.7538 0.0786 -1.0000 -1.0000 3647473 1593765396.80 151.4418 60.0001 32.0000 1.9528 1.9548 409.2490 409.7613 0.0785 -1.0000 -1.0000 3647551 1593765396.90 151.4780 60.0001 32.0000 1.9527 1.9548 409.1925 409.7030 0.0783 -1.0000 -1.0000 3647613 1593765397.00 151.4780 60.0001 32.0000 1.9529 1.9549 409.2349 409.7465 0.0784 -1.0000 -1.0000 3647676 1593765397.10 151.4780 60.0001 32.0000 1.9531 1.9551 409.2855 409.7974 0.0785 -1.0000 -1.0000 3647738 1593765397.20 151.4780 60.0001 32.0000 1.9530 1.9550 409.2762 409.7880 0.0784 -1.0000 -1.0000 3648176 1593765397.30 151.4780 60.0001 32.0000 1.9530 1.9550 409.3172 409.8299 0.0785 -1.0000 -1.0000 3648238 1593765397.40 151.4633 60.0001 32.0000 1.9522 1.9542 409.2227 409.7348 0.0786 -1.0000 -1.0000 3648301 1593765397.50 151.4633 60.0001 32.0000 1.9526 1.9546 409.2658 409.7780 0.0785 -1.0000 -1.0000 3648363 1593765397.60 151.4633 60.0001 32.0000 1.9528 1.9549 409.2170 409.7297 0.0786 -1.0000 -1.0000 3648425 1593765397.70 151.4633 60.0001 32.0000 1.9533 1.9553 409.2371 409.7498 0.0786 -1.0000 -1.0000 3649144 1593765397.80 151.4633 60.0001 32.0000 1.9531 1.9551 409.3244 409.8367 0.0785 -1.0000 -1.0000 3649207 1593765397.90 151.4633 60.0001 32.0000 1.9530 1.9550 409.2239 409.7359 0.0785 -1.0000 -1.0000 3649269 1593765398.00 151.4849 60.0001 32.0000 1.9533 1.9553 409.1979 409.7102 0.0785 -1.0000 -1.0000 3649332 1593765398.10 151.4899 60.0001 32.0000 1.9533 1.9554 409.2008 409.7139 0.0786 -1.0000 -1.0000 3649410 1593765398.20 151.4899 60.0001 32.0000 1.9529 1.9549 409.1627 409.6743 0.0784 -1.0000 -1.0000 3649472 1593765398.30 151.4899 60.0001 32.0000 1.9535 1.9555 409.1783 409.6906 0.0786 -1.0000 -1.0000 3649535 1593765398.40 151.4899 60.0001 32.0000 1.9531 1.9551 409.2741 409.7871 0.0786 -1.0000 -1.0000 3649597 1593765398.50 151.4899 60.0001 32.0000 1.9536 1.9556 409.2092 409.7218 0.0786 -1.0000 -1.0000 3649675 1593765398.60 151.5275 60.0001 32.0000 1.9535 1.9555 409.2087 409.7205 0.0784 -1.0000 -1.0000 3649738 1593765398.70 151.5275 60.0001 32.0000 1.9538 1.9558 409.2301 409.7411 0.0784 -1.0000 -1.0000 3649800 1593765398.80 151.5275 60.0001 32.0000 1.9533 1.9553 409.2464 409.7585 0.0785 -1.0000 -1.0000 3649878 1593765398.90 151.5275 60.0001 32.0000 1.9534 1.9554 409.2712 409.7836 0.0785 -1.0000 -1.0000 3649941 1593765399.00 151.5275 60.0001 32.0000 1.9534 1.9554 409.2459 409.7584 0.0785 -1.0000 -1.0000 3650003 1593765399.10 151.5524 60.0003 32.0000 1.9537 1.9557 409.3031 409.8142 0.0784 -1.0000 -1.0000 3650066 1593765399.20 151.5555 60.0004 32.0000 1.9538 1.9558 409.2842 409.7965 0.0786 -1.0000 -1.0000 3650128 1593765399.30 151.5555 60.0004 32.0000 1.9539 1.9559 409.3328 409.8444 0.0784 -1.0000 -1.0000 3650191 1593765399.40 151.5555 60.0004 32.0000 1.9537 1.9557 409.1919 409.7032 0.0783 -1.0000 -1.0000 3650269 1593765399.50 151.5555 60.0004 32.0000 1.9528 1.9548 409.2133 409.7245 0.0784 -1.0000 -1.0000 3650332 1593765399.60 151.5555 60.0004 32.0000 1.9535 1.9555 409.3032 409.8155 0.0785 -1.0000 -1.0000 3650394 1593765399.70 151.5555 60.0004 32.0000 1.9540 1.9560 409.2353 409.7476 0.0786 -1.0000 -1.0000 3650472 1593765399.80 151.5555 60.0004 32.0000 1.9537 1.9557 409.3403 409.8527 0.0785 -1.0000 -1.0000 3651503 1593765399.90 151.5555 60.0004 32.0000 1.9539 1.9559 409.3208 409.8333 0.0786 -1.0000 -1.0000 3651581 1593765400.00 151.5555 60.0004 32.0000 1.9533 1.9553 409.2365 409.7490 0.0785 -1.0000 -1.0000 3651643 1593765400.10 151.5555 60.0004 32.0000 1.9531 1.9551 409.2367 409.7480 0.0784 -1.0000 -1.0000 3651706 1593765400.20 151.5555 60.0004 32.0000 1.9533 1.9553 409.2062 409.7190 0.0786 -1.0000 -1.0000 3651784 1593765400.30 151.4868 60.0004 32.0000 1.9538 1.9558 409.2489 409.7608 0.0785 -1.0000 -1.0000 3651846 1593765400.40 151.4868 60.0004 32.0000 1.9538 1.9558 409.2986 409.8113 0.0785 -1.0000 -1.0000 3651909 1593765400.50 151.4868 60.0004 32.0000 1.9535 1.9555 409.2696 409.7823 0.0786 -1.0000 -1.0000 3651971 1593765400.60 151.4868 60.0004 32.0000 1.9535 1.9555 409.3077 409.8198 0.0785 -1.0000 -1.0000 3652050 1593765400.70 151.4868 60.0004 32.0000 1.9527 1.9547 409.2617 409.7733 0.0784 -1.0000 -1.0000 3652112 1593765400.80 151.4872 60.0004 32.0000 1.9538 1.9558 409.2822 409.7940 0.0785 -1.0000 -1.0000 3652175 1593765400.90 151.4878 60.0004 32.0000 1.9531 1.9551 409.2851 409.7974 0.0785 -1.0000 -1.0000 3652237 1593765401.00 151.4878 60.0004 32.0000 1.9533 1.9554 409.3144 409.8272 0.0786 -1.0000 -1.0000 3652300 1593765401.10 151.4878 60.0004 32.0000 1.9538 1.9558 409.1849 409.6960 0.0783 -1.0000 -1.0000 3652378 1593765401.20 151.4878 60.0004 32.0000 1.9532 1.9552 409.1884 409.6997 0.0784 -1.0000 -1.0000 3652440 1593765401.30 151.4878 60.0004 32.0000 1.9538 1.9559 409.2129 409.7243 0.0784 -1.0000 -1.0000 3652503 1593765401.40 151.4588 60.0004 32.0000 1.9533 1.9553 409.2056 409.7184 0.0787 -1.0000 -1.0000 3652581 1593765401.50 151.4588 60.0004 32.0000 1.9533 1.9553 409.1829 409.6950 0.0785 -1.0000 -1.0000 3652643 1593765401.60 151.4588 60.0004 32.0000 1.9537 1.9557 409.2267 409.7384 0.0785 -1.0000 -1.0000 3652706 1593765401.70 151.4588 60.0004 32.0000 1.9533 1.9553 409.2310 409.7434 0.0786 -1.0000 -1.0000 3652784 1593765401.80 151.4588 60.0004 32.0000 1.9523 1.9543 409.3616 409.8744 0.0786 -1.0000 -1.0000 3652846 1593765401.90 151.4588 60.0004 32.0000 1.9529 1.9549 409.2942 409.8074 0.0787 -1.0000 -1.0000 3652909 1593765402.00 151.4588 60.0004 32.0000 1.9533 1.9553 409.2270 409.7397 0.0785 -1.0000 -1.0000 3652987 1593765402.10 151.4588 60.0004 32.0000 1.9530 1.9551 409.2745 409.7867 0.0785 -1.0000 -1.0000 3653034 1593765402.20 151.4588 60.0004 32.0000 1.9529 1.9549 409.2495 409.7618 0.0785 -1.0000 -1.0000 3653112 1593765402.30 151.4588 60.0004 32.0000 1.9526 1.9546 409.1996 409.7119 0.0785 -1.0000 -1.0000 3653174 1593765402.40 151.4647 60.0004 32.0000 1.9522 1.9542 409.2145 409.7269 0.0785 -1.0000 -1.0000 3653237 1593765402.50 151.5087 60.0004 32.0000 1.9533 1.9554 409.2652 409.7771 0.0784 -1.0000 -1.0000 3653315 1593765402.60 151.5087 60.0004 32.0000 1.9536 1.9556 409.2190 409.7313 0.0785 -1.0000 -1.0000 3653377 1593765402.70 151.5087 60.0004 32.0000 1.9537 1.9558 409.3249 409.8372 0.0785 -1.0000 -1.0000 3653440 1593765402.80 151.5087 60.0004 32.0000 1.9527 1.9547 409.1874 409.6997 0.0786 -1.0000 -1.0000 3653518 1593765402.90 151.5087 60.0004 32.0000 1.9533 1.9553 409.1625 409.6743 0.0785 -1.0000 -1.0000 3653893 1593765403.00 151.5087 60.0004 32.0000 1.9532 1.9553 409.3065 409.8199 0.0787 -1.0000 -1.0000 3653956 1593765403.10 151.5087 60.0004 32.0000 1.9540 1.9560 409.2990 409.8127 0.0788 -1.0000 -1.0000 3654034 1593765403.20 151.4771 60.0004 32.0000 1.9535 1.9555 409.3106 409.8236 0.0786 -1.0000 -1.0000 3654096 1593765403.30 151.4771 60.0004 32.0000 1.9536 1.9556 409.2313 409.7428 0.0784 -1.0000 -1.0000 3654159 1593765403.40 151.4771 60.0004 32.0000 1.9530 1.9550 409.2532 409.7658 0.0786 -1.0000 -1.0000 3654487 1593765403.50 151.4771 60.0004 32.0000 1.9532 1.9552 409.2593 409.7709 0.0784 -1.0000 -1.0000 3654549 1593765403.60 151.4771 60.0004 32.0000 1.9529 1.9549 409.2662 409.7787 0.0786 -1.0000 -1.0000 3654612 1593765403.70 151.4771 60.0004 32.0000 1.9536 1.9556 409.2083 409.7214 0.0787 -1.0000 -1.0000 3654690 1593765403.80 151.4391 60.0004 32.0000 1.9531 1.9551 409.2942 409.8056 0.0784 -1.0000 -1.0000 3654752 1593765403.90 151.4391 60.0004 32.0000 1.9527 1.9547 409.1796 409.6913 0.0786 -1.0000 -1.0000 3654815 1593765404.00 151.4391 60.0004 32.0000 1.9527 1.9547 409.2211 409.7341 0.0786 -1.0000 -1.0000 3655002 1593765404.10 151.4391 60.0004 32.0000 1.9530 1.9550 409.2640 409.7757 0.0784 -1.0000 -1.0000 3655065 1593765404.20 151.4391 60.0004 32.0000 1.9533 1.9554 409.2945 409.8073 0.0786 -1.0000 -1.0000 3655127 1593765404.30 151.4391 60.0004 32.0000 1.9528 1.9549 409.2744 409.7869 0.0785 -1.0000 -1.0000 3655205 1593765404.40 151.4854 60.0004 32.0000 1.9527 1.9547 409.2184 409.7314 0.0787 -1.0000 -1.0000 3655268 1593765404.50 151.4854 60.0004 32.0000 1.9534 1.9554 409.2863 409.7996 0.0787 -1.0000 -1.0000 3655658 1593765404.60 151.4854 60.0004 32.0000 1.9517 1.9537 409.2718 409.7851 0.0787 -1.0000 -1.0000 3655736 1593765404.70 151.4854 60.0004 32.0000 1.9531 1.9551 409.1813 409.6941 0.0786 -1.0000 -1.0000 3655814 1593765404.80 151.4854 60.0004 32.0000 1.9532 1.9552 409.1946 409.7071 0.0786 -1.0000 -1.0000 3655892 1593765404.90 151.4536 60.0005 32.0000 1.9525 1.9545 409.2314 409.7441 0.0786 -1.0000 -1.0000 3655955 1593765405.00 151.3856 60.0007 32.0000 1.9525 1.9545 409.2432 409.7559 0.0786 -1.0000 -1.0000 3656127 1593765405.10 151.3856 60.0007 32.0000 1.9522 1.9542 409.2844 409.7975 0.0786 -1.0000 -1.0000 3656205 1593765405.20 151.3856 60.0007 32.0000 1.9537 1.9557 409.2183 409.7308 0.0786 -1.0000 -1.0000 3656283 1593765405.30 151.3856 60.0007 32.0000 1.9527 1.9548 409.2732 409.7864 0.0787 -1.0000 -1.0000 3656345 1593765405.40 151.3856 60.0007 32.0000 1.9525 1.9546 409.2339 409.7472 0.0786 -1.0000 -1.0000 3656424 1593765405.50 151.4370 60.0007 32.0000 1.9531 1.9551 409.3130 409.8261 0.0787 -1.0000 -1.0000 3656486 1593765405.60 151.4370 60.0007 32.0000 1.9526 1.9546 409.2414 409.7542 0.0786 -1.0000 -1.0000 3656549 1593765405.70 151.4370 60.0007 32.0000 1.9532 1.9552 409.2464 409.7593 0.0786 -1.0000 -1.0000 3656611 1593765405.80 151.4370 60.0007 32.0000 1.9528 1.9548 409.2635 409.7755 0.0784 -1.0000 -1.0000 3656673 1593765405.90 151.4370 60.0007 32.0000 1.9532 1.9552 409.1285 409.6410 0.0786 -1.0000 -1.0000 3656752 1593765406.00 151.4830 60.0007 32.0000 1.9534 1.9554 409.2119 409.7247 0.0786 -1.0000 -1.0000 3657236 1593765406.10 151.4944 60.0007 32.0000 1.9534 1.9554 409.2088 409.7216 0.0787 -1.0000 -1.0000 3657298 1593765406.20 151.4944 60.0007 32.0000 1.9539 1.9559 409.2572 409.7710 0.0787 -1.0000 -1.0000 3657377 1593765406.30 151.4944 60.0007 32.0000 1.9539 1.9559 409.3028 409.8155 0.0786 -1.0000 -1.0000 3657439 1593765406.40 151.4944 60.0007 32.0000 1.9535 1.9555 409.1696 409.6824 0.0786 -1.0000 -1.0000 3657501 1593765406.50 151.4944 60.0007 32.0000 1.9533 1.9553 409.2331 409.7440 0.0782 -1.0000 -1.0000 3657564 1593765406.60 151.4944 60.0007 32.0000 1.9531 1.9551 409.1904 409.7026 0.0784 -1.0000 -1.0000 3657626 1593765406.70 151.5091 60.0007 32.0000 1.9529 1.9549 409.2554 409.7668 0.0784 -1.0000 -1.0000 3657689 1593765406.80 151.5314 60.0007 32.0000 1.9531 1.9552 409.2270 409.7396 0.0786 -1.0000 -1.0000 3657767 1593765406.90 151.5314 60.0007 32.0000 1.9526 1.9547 409.2624 409.7749 0.0786 -1.0000 -1.0000 3657830 1593765407.00 151.5314 60.0007 32.0000 1.9539 1.9559 409.2682 409.7815 0.0787 -1.0000 -1.0000 3658001 1593765407.10 151.5314 60.0007 32.0000 1.9535 1.9555 409.2714 409.7843 0.0786 -1.0000 -1.0000 3658080 1593765407.20 151.5314 60.0007 32.0000 1.9532 1.9552 409.3128 409.8264 0.0787 -1.0000 -1.0000 3658142 1593765407.30 151.5314 60.0007 32.0000 1.9533 1.9554 409.2848 409.7977 0.0787 -1.0000 -1.0000 3658205 1593765407.40 151.4718 60.0007 32.0000 1.9535 1.9555 409.2437 409.7566 0.0786 -1.0000 -1.0000 3658267 1593765407.50 151.4718 60.0007 32.0000 1.9538 1.9558 409.2508 409.7633 0.0786 -1.0000 -1.0000 3659173 1593765407.60 151.4718 60.0007 32.0000 1.9532 1.9552 409.2761 409.7885 0.0785 -1.0000 -1.0000 3659235 1593765407.70 151.4718 60.0007 32.0000 1.9539 1.9559 409.2446 409.7577 0.0787 -1.0000 -1.0000 3659298 1593765407.80 151.4718 60.0007 32.0000 1.9533 1.9553 409.2419 409.7545 0.0786 -1.0000 -1.0000 3659360 1593765407.90 151.4718 60.0007 32.0000 1.9527 1.9547 409.2255 409.7389 0.0787 -1.0000 -1.0000 3659439 1593765408.00 151.4718 60.0007 32.0000 1.9533 1.9554 409.1696 409.6829 0.0787 -1.0000 -1.0000 3659501 1593765408.10 151.4718 60.0007 32.0000 1.9535 1.9555 409.2907 409.8023 0.0785 -1.0000 -1.0000 3659563 1593765408.20 151.4718 60.0007 32.0000 1.9534 1.9554 409.2503 409.7631 0.0786 -1.0000 -1.0000 3659642 1593765408.30 151.4718 60.0007 32.0000 1.9527 1.9547 409.2635 409.7766 0.0786 -1.0000 -1.0000 3659704 1593765408.40 151.4718 60.0007 32.0000 1.9535 1.9555 409.3156 409.8284 0.0786 -1.0000 -1.0000 3659767 1593765408.50 151.4718 60.0007 32.0000 1.9539 1.9559 409.2925 409.8050 0.0786 -1.0000 -1.0000 3659829 1593765408.60 151.4859 60.0007 32.0000 1.9536 1.9556 409.3287 409.8411 0.0785 -1.0000 -1.0000 3659892 1593765408.70 151.4864 60.0007 32.0000 1.9535 1.9555 409.3573 409.8691 0.0785 -1.0000 -1.0000 3659954 1593765408.80 151.4864 60.0007 32.0000 1.9538 1.9558 409.3374 409.8506 0.0787 -1.0000 -1.0000 3700032 1593765408.90 151.4864 60.0007 32.0000 1.9531 1.9552 409.3322 409.8457 0.0787 -1.0000 -1.0000 3700095 1593765409.00 151.4864 60.0007 32.0000 1.9534 1.9554 409.2445 409.7573 0.0786 -1.0000 -1.0000 3700157 1593765409.10 151.4864 60.0007 32.0000 1.9529 1.9549 409.3438 409.8563 0.0785 -1.0000 -1.0000 3700235 1593765409.20 151.4863 60.0003 32.0000 1.9534 1.9555 409.3063 409.8194 0.0787 -1.0000 -1.0000 3700298 1593765409.30 151.4863 60.0003 32.0000 1.9541 1.9561 409.3168 409.8298 0.0786 -1.0000 -1.0000 3700360 1593765409.40 151.4863 60.0003 32.0000 1.9531 1.9551 409.2483 409.7610 0.0785 -1.0000 -1.0000 3700439 1593765409.50 151.4863 60.0003 32.0000 1.9532 1.9552 409.2940 409.8067 0.0786 -1.0000 -1.0000 3700501 1593765409.60 151.4863 60.0003 32.0000 1.9532 1.9552 409.3302 409.8428 0.0785 -1.0000 -1.0000 3700564 1593765409.70 151.4863 60.0003 32.0000 1.9540 1.9560 409.3712 409.8827 0.0784 -1.0000 -1.0000 3700626 1593765409.80 151.4863 60.0003 32.0000 1.9529 1.9549 409.3208 409.8336 0.0784 -1.0000 -1.0000 3700688 1593765409.90 151.4863 60.0003 32.0000 1.9540 1.9560 409.3160 409.8295 0.0787 -1.0000 -1.0000 3700767 1593765410.00 151.4863 60.0003 32.0000 1.9538 1.9558 409.2660 409.7786 0.0786 -1.0000 -1.0000 3700829 1593765410.10 151.4863 60.0003 32.0000 1.9533 1.9553 409.2485 409.7612 0.0785 -1.0000 -1.0000 3700891 1593765410.20 151.4863 60.0003 32.0000 1.9543 1.9563 409.2958 409.8082 0.0785 -1.0000 -1.0000 3700969 1593765410.30 151.4863 60.0003 32.0000 1.9532 1.9552 409.2639 409.7763 0.0786 -1.0000 -1.0000 3701032 1593765410.40 151.5114 60.0003 32.0000 1.9535 1.9555 409.3202 409.8327 0.0785 -1.0000 -1.0000 3701094 1593765410.50 151.5264 60.0003 32.0000 1.9535 1.9555 409.2621 409.7744 0.0785 -1.0000 -1.0000 3701172 1593765410.60 151.5264 60.0003 32.0000 1.9534 1.9554 409.2688 409.7804 0.0785 -1.0000 -1.0000 3701235 1593765410.70 151.5264 60.0003 32.0000 1.9538 1.9558 409.3050 409.8176 0.0786 -1.0000 -1.0000 3701297 1593765410.80 151.5264 60.0003 32.0000 1.9540 1.9561 409.2947 409.8084 0.0787 -1.0000 -1.0000 3701360 1593765410.90 151.5264 60.0003 32.0000 1.9538 1.9558 409.2975 409.8101 0.0786 -1.0000 -1.0000 3701422 1593765411.00 151.5264 60.0003 32.0000 1.9534 1.9555 409.2555 409.7690 0.0787 -1.0000 -1.0000 3701485 1593765411.10 151.5204 60.0003 32.0000 1.9536 1.9556 409.3257 409.8385 0.0786 -1.0000 -1.0000 3701735 1593765411.20 151.5204 60.0003 32.0000 1.9535 1.9556 409.2503 409.7631 0.0786 -1.0000 -1.0000 3701797 1593765411.30 151.5204 60.0003 32.0000 1.9536 1.9556 409.2435 409.7560 0.0786 -1.0000 -1.0000 3701860 1593765411.40 151.5204 60.0003 32.0000 1.9531 1.9551 409.3313 409.8448 0.0787 -1.0000 -1.0000 3701938 1593765411.50 151.5204 60.0003 32.0000 1.9545 1.9565 409.2766 409.7900 0.0787 -1.0000 -1.0000 3702016 1593765411.60 151.4757 60.0003 32.0000 1.9526 1.9546 409.2097 409.7220 0.0785 -1.0000 -1.0000 3702391 1593765411.70 151.4757 60.0003 32.0000 1.9527 1.9548 409.1438 409.6562 0.0785 -1.0000 -1.0000 3702454 1593765411.80 151.4757 60.0003 32.0000 1.9535 1.9556 409.2705 409.7825 0.0786 -1.0000 -1.0000 3702516 1593765411.90 151.4757 60.0003 32.0000 1.9531 1.9551 409.1953 409.7079 0.0785 -1.0000 -1.0000 3702594 1593765412.00 151.4757 60.0003 32.0000 1.9534 1.9554 409.2217 409.7338 0.0786 -1.0000 -1.0000 3702657 1593765412.10 151.4903 60.0003 32.0000 1.9526 1.9547 409.1826 409.6958 0.0787 -1.0000 -1.0000 3702875 1593765412.20 151.4994 60.0003 32.0000 1.9536 1.9557 409.1967 409.7103 0.0788 -1.0000 -1.0000 3702953 1593765412.30 151.4994 60.0003 32.0000 1.9535 1.9556 409.3055 409.8191 0.0787 -1.0000 -1.0000 3703016 1593765412.40 151.4994 60.0003 32.0000 1.9536 1.9556 409.2576 409.7706 0.0785 -1.0000 -1.0000 3703078 1593765412.50 151.4994 60.0003 32.0000 1.9536 1.9556 409.2584 409.7712 0.0786 -1.0000 -1.0000 3703156 1593765412.60 151.4994 60.0003 32.0000 1.9532 1.9553 409.2924 409.8046 0.0785 -1.0000 -1.0000 3703391 1593765412.70 151.4994 60.0003 32.0000 1.9535 1.9555 409.1904 409.7024 0.0784 -1.0000 -1.0000 3703453 1593765412.80 151.4994 60.0003 32.0000 1.9533 1.9554 409.2398 409.7533 0.0788 -1.0000 -1.0000 3703516 1593765412.90 151.4994 60.0003 32.0000 1.9539 1.9559 409.2624 409.7758 0.0787 -1.0000 -1.0000 3703578 1593765413.00 151.4994 60.0003 32.0000 1.9538 1.9558 409.3135 409.8263 0.0785 -1.0000 -1.0000 3703641 1593765413.10 151.4994 60.0003 32.0000 1.9536 1.9556 409.3273 409.8397 0.0785 -1.0000 -1.0000 3703891 1593765413.20 151.5252 60.0003 32.0000 1.9533 1.9553 409.2949 409.8076 0.0785 -1.0000 -1.0000 3703953 1593765413.30 151.5589 60.0003 32.0000 1.9538 1.9558 409.2299 409.7424 0.0785 -1.0000 -1.0000 3704016 1593765413.40 151.4960 60.0003 32.0000 1.9536 1.9556 409.2675 409.7800 0.0786 -1.0000 -1.0000 3704078 1593765413.50 151.4960 60.0003 32.0000 1.9535 1.9555 409.2476 409.7613 0.0787 -1.0000 -1.0000 3704141 1593765413.60 151.4960 60.0003 32.0000 1.9526 1.9546 409.1658 409.6779 0.0784 -1.0000 -1.0000 3704203 1593765413.70 151.4960 60.0003 32.0000 1.9524 1.9544 409.2400 409.7528 0.0787 -1.0000 -1.0000 3704563 1593765413.80 151.5019 60.0003 32.0000 1.9532 1.9552 409.2402 409.7527 0.0786 -1.0000 -1.0000 3704625 1593765413.90 151.5019 60.0003 32.0000 1.9531 1.9551 409.1690 409.6819 0.0786 -1.0000 -1.0000 3704703 1593765414.00 151.5019 60.0003 32.0000 1.9531 1.9551 409.1889 409.7022 0.0787 -1.0000 -1.0000 3704766 1593765414.10 151.5019 60.0003 32.0000 1.9532 1.9552 409.1592 409.6733 0.0788 -1.0000 -1.0000 3704828 1593765414.20 151.5019 60.0003 32.0000 1.9532 1.9553 409.1884 409.7012 0.0786 -1.0000 -1.0000 3704906 1593765414.30 151.5183 60.0003 32.0000 1.9524 1.9545 409.1970 409.7108 0.0788 -1.0000 -1.0000 3704968 1593765414.40 151.5189 60.0003 32.0000 1.9531 1.9552 409.2415 409.7546 0.0787 -1.0000 -1.0000 3705031 1593765414.50 151.5189 60.0003 32.0000 1.9540 1.9561 409.2185 409.7322 0.0787 -1.0000 -1.0000 3705093 1593765414.60 151.5189 60.0003 32.0000 1.9533 1.9553 409.2377 409.7513 0.0788 -1.0000 -1.0000 3705156 1593765414.70 151.5189 60.0003 32.0000 1.9528 1.9548 409.2314 409.7438 0.0786 -1.0000 -1.0000 3705390 1593765414.80 151.5174 60.0003 32.0000 1.9533 1.9553 409.1885 409.7011 0.0786 -1.0000 -1.0000 3705468 1593765414.90 151.4965 60.0005 32.0000 1.9531 1.9551 409.2518 409.7642 0.0785 -1.0000 -1.0000 3705531 1593765415.00 151.4965 60.0005 32.0000 1.9534 1.9554 409.2172 409.7294 0.0786 -1.0000 -1.0000 3705593 1593765415.10 151.4965 60.0005 32.0000 1.9531 1.9552 409.2693 409.7835 0.0787 -1.0000 -1.0000 3705656 1593765415.20 151.4965 60.0005 32.0000 1.9526 1.9547 409.2125 409.7256 0.0787 -1.0000 -1.0000 3705718 1593765415.30 151.4965 60.0005 32.0000 1.9528 1.9548 409.1802 409.6937 0.0787 -1.0000 -1.0000 3705781 1593765415.40 151.4818 60.0005 32.0000 1.9532 1.9552 409.2210 409.7338 0.0786 -1.0000 -1.0000 3705859 1593765415.50 151.4818 60.0005 32.0000 1.9528 1.9548 409.2455 409.7591 0.0787 -1.0000 -1.0000 3705921 1593765415.60 151.4818 60.0005 32.0000 1.9533 1.9553 409.2154 409.7290 0.0787 -1.0000 -1.0000 3705984 1593765415.70 151.4818 60.0005 32.0000 1.9529 1.9549 409.2443 409.7574 0.0786 -1.0000 -1.0000 3706265 1593765415.80 151.4818 60.0005 32.0000 1.9529 1.9549 409.2282 409.7422 0.0788 -1.0000 -1.0000 3706328 1593765415.90 151.5154 60.0005 32.0000 1.9533 1.9554 409.2346 409.7474 0.0786 -1.0000 -1.0000 3706406 1593765416.00 151.5268 60.0005 32.0000 1.9533 1.9553 409.2523 409.7649 0.0786 -1.0000 -1.0000 3706468 1593765416.10 151.5268 60.0005 32.0000 1.9533 1.9554 409.3031 409.8164 0.0787 -1.0000 -1.0000 3706531 1593765416.20 151.5268 60.0005 32.0000 1.9540 1.9560 409.2113 409.7243 0.0786 -1.0000 -1.0000 3707265 1593765416.30 151.5268 60.0005 32.0000 1.9538 1.9558 409.2455 409.7577 0.0786 -1.0000 -1.0000 3707327 1593765416.40 151.5268 60.0005 32.0000 1.9533 1.9553 409.2083 409.7214 0.0787 -1.0000 -1.0000 3707390 1593765416.50 151.5268 60.0005 32.0000 1.9533 1.9553 409.1794 409.6921 0.0786 -1.0000 -1.0000 3707468 1593765416.60 151.5268 60.0005 32.0000 1.9531 1.9551 409.2806 409.7940 0.0787 -1.0000 -1.0000 3707530 1593765416.70 151.5268 60.0005 32.0000 1.9525 1.9545 409.2231 409.7366 0.0788 -1.0000 -1.0000 3707593 1593765416.80 151.5268 60.0005 32.0000 1.9529 1.9549 409.1712 409.6845 0.0787 -1.0000 -1.0000 3707655 1593765416.90 151.5268 60.0005 32.0000 1.9534 1.9554 409.1936 409.7069 0.0786 -1.0000 -1.0000 3707718 1593765417.00 151.4644 60.0005 32.0000 1.9526 1.9546 409.2535 409.7666 0.0787 -1.0000 -1.0000 3707780 1593765417.10 151.4644 60.0005 32.0000 1.9525 1.9545 409.1865 409.6996 0.0786 -1.0000 -1.0000 3707858 1593765417.20 151.4644 60.0005 32.0000 1.9538 1.9558 409.2544 409.7669 0.0786 -1.0000 -1.0000 3707921 1593765417.30 151.4644 60.0005 32.0000 1.9530 1.9550 409.2495 409.7634 0.0788 -1.0000 -1.0000 3708437 1593765417.40 151.4644 60.0005 32.0000 1.9532 1.9552 409.1690 409.6823 0.0787 -1.0000 -1.0000 3708515 1593765417.50 151.4567 60.0005 32.0000 1.9537 1.9557 409.2613 409.7751 0.0787 -1.0000 -1.0000 3708577 1593765417.60 151.4495 60.0005 32.0000 1.9534 1.9554 409.2500 409.7637 0.0788 -1.0000 -1.0000 3708640 1593765417.70 151.4495 60.0005 32.0000 1.9537 1.9557 409.3216 409.8353 0.0787 -1.0000 -1.0000 3708702 1593765417.80 151.4495 60.0005 32.0000 1.9536 1.9556 409.2687 409.7822 0.0787 -1.0000 -1.0000 3708780 1593765417.90 151.4495 60.0005 32.0000 1.9528 1.9548 409.2865 409.7994 0.0786 -1.0000 -1.0000 3708843 1593765418.00 151.4495 60.0005 32.0000 1.9530 1.9550 409.2076 409.7206 0.0787 -1.0000 -1.0000 3708905 1593765418.10 151.4495 60.0005 32.0000 1.9523 1.9543 409.2522 409.7657 0.0787 -1.0000 -1.0000 3708968 1593765418.20 151.5136 60.0005 32.0000 1.9534 1.9554 409.2297 409.7435 0.0788 -1.0000 -1.0000 3709046 1593765418.30 151.5136 60.0005 32.0000 1.9534 1.9554 409.2007 409.7144 0.0788 -1.0000 -1.0000 3709108 1593765418.40 151.5136 60.0005 32.0000 1.9526 1.9546 409.2930 409.8062 0.0786 -1.0000 -1.0000 3709171 1593765418.50 151.5136 60.0005 32.0000 1.9527 1.9547 409.2860 409.7982 0.0785 -1.0000 -1.0000 3709249 1593765418.60 151.5136 60.0005 32.0000 1.9533 1.9553 409.2406 409.7543 0.0788 -1.0000 -1.0000 3709311 1593765418.70 151.5136 60.0005 32.0000 1.9533 1.9553 409.3074 409.8220 0.0788 -1.0000 -1.0000 3709374 1593765418.80 151.5243 60.0005 32.0000 1.9535 1.9555 409.2848 409.7982 0.0787 -1.0000 -1.0000 3709483 1593765418.90 151.5243 60.0005 32.0000 1.9529 1.9549 409.2901 409.8023 0.0785 -1.0000 -1.0000 3709530 1593765419.00 151.5243 60.0005 32.0000 1.9528 1.9549 409.2524 409.7658 0.0788 -1.0000 -1.0000 3709592 1593765419.10 151.5243 60.0005 32.0000 1.9534 1.9554 409.2649 409.7780 0.0786 -1.0000 -1.0000 3709671 1593765419.20 151.5243 60.0005 32.0000 1.9532 1.9552 409.2264 409.7396 0.0787 -1.0000 -1.0000 3709733 1593765419.30 151.5243 60.0005 32.0000 1.9525 1.9545 409.1742 409.6872 0.0786 -1.0000 -1.0000 3710421 1593765419.40 151.4343 60.0005 32.0000 1.9526 1.9547 409.2349 409.7491 0.0788 -1.0000 -1.0000 3710483 1593765419.50 151.4343 60.0005 32.0000 1.9532 1.9553 409.2504 409.7641 0.0788 -1.0000 -1.0000 3710545 1593765419.60 151.4343 60.0005 32.0000 1.9528 1.9548 409.2604 409.7743 0.0787 -1.0000 -1.0000 3710608 1593765419.70 151.4343 60.0005 32.0000 1.9529 1.9550 409.3116 409.8248 0.0786 -1.0000 -1.0000 3710686 1593765419.80 151.4343 60.0005 32.0000 1.9528 1.9548 409.2124 409.7253 0.0786 -1.0000 -1.0000 3710748 1593765419.90 151.4646 60.0001 32.0000 1.9533 1.9553 409.2662 409.7791 0.0786 -1.0000 -1.0000 3710826 1593765420.00 151.4675 60.0001 32.0000 1.9527 1.9548 409.2333 409.7470 0.0788 -1.0000 -1.0000 3710889 1593765420.10 151.4675 60.0001 32.0000 1.9533 1.9553 409.2265 409.7392 0.0786 -1.0000 -1.0000 3710951 1593765420.20 151.4675 60.0001 32.0000 1.9534 1.9554 409.2160 409.7293 0.0788 -1.0000 -1.0000 3711014 1593765420.30 151.4675 60.0001 32.0000 1.9522 1.9543 409.2778 409.7916 0.0787 -1.0000 -1.0000 3711076 1593765420.40 151.4675 60.0001 32.0000 1.9529 1.9549 409.2547 409.7691 0.0788 -1.0000 -1.0000 3711139 1593765420.50 151.4675 60.0001 32.0000 1.9526 1.9546 409.3223 409.8362 0.0787 -1.0000 -1.0000 3711217 1593765420.60 151.4675 60.0001 32.0000 1.9526 1.9546 409.3175 409.8293 0.0784 -1.0000 -1.0000 3711280 1593765420.70 151.4675 60.0001 32.0000 1.9531 1.9551 409.2382 409.7512 0.0787 -1.0000 -1.0000 3711342 1593765420.80 151.4675 60.0001 32.0000 1.9536 1.9556 409.2594 409.7733 0.0788 -1.0000 -1.0000 3711420 1593765420.90 151.4675 60.0001 32.0000 1.9536 1.9556 409.3044 409.8179 0.0787 -1.0000 -1.0000 3711639 1593765421.00 151.4675 60.0001 32.0000 1.9525 1.9545 409.1209 409.6340 0.0787 -1.0000 -1.0000 3711701 1593765421.10 151.4582 60.0001 32.0000 1.9527 1.9548 409.1984 409.7116 0.0787 -1.0000 -1.0000 3711779 1593765421.20 151.4582 60.0001 32.0000 1.9534 1.9554 409.2867 409.8004 0.0787 -1.0000 -1.0000 3711842 1593765421.30 151.4582 60.0001 32.0000 1.9537 1.9557 409.2303 409.7443 0.0788 -1.0000 -1.0000 3711920 1593765421.40 151.4582 60.0001 32.0000 1.9531 1.9551 409.2420 409.7554 0.0787 -1.0000 -1.0000 3712155 1593765421.50 151.4582 60.0001 32.0000 1.9532 1.9552 409.2543 409.7681 0.0788 -1.0000 -1.0000 3712217 1593765421.60 151.4755 60.0001 32.0000 1.9534 1.9555 409.2387 409.7524 0.0787 -1.0000 -1.0000 3712280 1593765421.70 151.4812 60.0001 32.0000 1.9534 1.9554 409.2386 409.7515 0.0787 -1.0000 -1.0000 3712342 1593765421.80 151.4812 60.0001 32.0000 1.9528 1.9548 409.3179 409.8311 0.0786 -1.0000 -1.0000 3712404 1593765421.90 151.4812 60.0001 32.0000 1.9527 1.9547 409.2762 409.7895 0.0787 -1.0000 -1.0000 3712748 1593765422.00 151.4812 60.0001 32.0000 1.9528 1.9549 409.2350 409.7476 0.0786 -1.0000 -1.0000 3712811 1593765422.10 151.4812 60.0001 32.0000 1.9529 1.9549 409.2189 409.7327 0.0788 -1.0000 -1.0000 3712873 1593765422.20 151.4794 60.0001 32.0000 1.9534 1.9554 409.2226 409.7364 0.0788 -1.0000 -1.0000 3712951 1593765422.30 151.4794 60.0001 32.0000 1.9533 1.9554 409.3010 409.8148 0.0788 -1.0000 -1.0000 3713013 1593765422.40 151.4794 60.0001 32.0000 1.9528 1.9548 409.2827 409.7971 0.0789 -1.0000 -1.0000 3713185 1593765422.50 151.4794 60.0001 32.0000 1.9535 1.9556 409.2732 409.7876 0.0788 -1.0000 -1.0000 3713263 1593765422.60 151.4794 60.0001 32.0000 1.9537 1.9557 409.1946 409.7078 0.0786 -1.0000 -1.0000 3713326 1593765422.70 151.4794 60.0001 32.0000 1.9536 1.9557 409.2868 409.7994 0.0786 -1.0000 -1.0000 3713388 1593765422.80 151.4794 60.0001 32.0000 1.9536 1.9556 409.3474 409.8614 0.0788 -1.0000 -1.0000 3713466 1593765422.90 151.5149 60.0001 32.0000 1.9531 1.9551 409.3159 409.8291 0.0787 -1.0000 -1.0000 3714248 1593765423.00 151.5149 60.0001 32.0000 1.9536 1.9556 409.2284 409.7415 0.0787 -1.0000 -1.0000 3714326 1593765423.10 151.5149 60.0001 32.0000 1.9537 1.9557 409.2256 409.7390 0.0787 -1.0000 -1.0000 3714404 1593765423.20 151.5149 60.0001 32.0000 1.9538 1.9559 409.3167 409.8297 0.0786 -1.0000 -1.0000 3714467 1593765423.30 151.5149 60.0001 32.0000 1.9538 1.9558 409.2041 409.7171 0.0787 -1.0000 -1.0000 3714529 1593765423.40 151.5118 60.0001 32.0000 1.9541 1.9561 409.2193 409.7316 0.0785 -1.0000 -1.0000 3714670 1593765423.50 151.5118 60.0001 32.0000 1.9543 1.9564 409.2774 409.7905 0.0787 -1.0000 -1.0000 3714732 1593765423.60 151.5118 60.0001 32.0000 1.9536 1.9556 409.2446 409.7579 0.0787 -1.0000 -1.0000 3714794 1593765423.70 151.5118 60.0001 32.0000 1.9539 1.9559 409.3001 409.8125 0.0786 -1.0000 -1.0000 3714872 1593765423.80 151.5118 60.0001 32.0000 1.9534 1.9555 409.2193 409.7327 0.0787 -1.0000 -1.0000 3714935 1593765423.90 151.4748 60.0001 32.0000 1.9542 1.9563 409.2341 409.7471 0.0786 -1.0000 -1.0000 3715013 1593765424.00 151.4624 60.0001 32.0000 1.9537 1.9557 409.2688 409.7824 0.0787 -1.0000 -1.0000 3715075 1593765424.10 151.4624 60.0001 32.0000 1.9534 1.9554 409.2519 409.7649 0.0786 -1.0000 -1.0000 3715138 1593765424.20 151.4624 60.0001 32.0000 1.9525 1.9545 409.2714 409.7841 0.0786 -1.0000 -1.0000 3715216 1593765424.30 151.4624 60.0001 32.0000 1.9534 1.9554 409.1783 409.6908 0.0786 -1.0000 -1.0000 3715279 1593765424.40 151.4624 60.0001 32.0000 1.9536 1.9556 409.2634 409.7778 0.0788 -1.0000 -1.0000 3715341 1593765424.50 151.4855 60.0003 32.0000 1.9532 1.9552 409.1914 409.7047 0.0786 -1.0000 -1.0000 3715404 1593765424.60 151.5155 60.0006 32.0000 1.9530 1.9550 409.2716 409.7850 0.0787 -1.0000 -1.0000 3715466 1593765424.70 151.5155 60.0006 32.0000 1.9534 1.9554 409.2167 409.7296 0.0787 -1.0000 -1.0000 3715529 1593765424.80 151.5155 60.0006 32.0000 1.9534 1.9555 409.2163 409.7301 0.0787 -1.0000 -1.0000 3715607 1593765424.90 151.5155 60.0006 32.0000 1.9531 1.9552 409.3093 409.8229 0.0787 -1.0000 -1.0000 3715669 1593765425.00 151.5155 60.0006 32.0000 1.9536 1.9556 409.2731 409.7866 0.0787 -1.0000 -1.0000 3715903 1593765425.10 151.5155 60.0006 32.0000 1.9525 1.9546 409.2952 409.8088 0.0788 -1.0000 -1.0000 3715966 1593765425.20 151.4707 60.0006 32.0000 1.9527 1.9547 409.1610 409.6746 0.0788 -1.0000 -1.0000 3716028 1593765425.30 151.4707 60.0006 32.0000 1.9535 1.9555 409.2141 409.7283 0.0787 -1.0000 -1.0000 3716091 1593765425.40 151.4707 60.0006 32.0000 1.9537 1.9557 409.1748 409.6884 0.0788 -1.0000 -1.0000 3716169 1593765425.50 151.4707 60.0006 32.0000 1.9538 1.9558 409.2315 409.7454 0.0788 -1.0000 -1.0000 3716903 1593765425.60 151.4707 60.0006 32.0000 1.9535 1.9555 409.2598 409.7734 0.0787 -1.0000 -1.0000 3716966 1593765425.70 151.4610 60.0006 32.0000 1.9530 1.9550 409.2246 409.7382 0.0787 -1.0000 -1.0000 3717044 1593765425.80 151.4545 60.0006 32.0000 1.9532 1.9553 409.2595 409.7725 0.0786 -1.0000 -1.0000 3717106 1593765425.90 151.4545 60.0006 32.0000 1.9529 1.9549 409.2061 409.7189 0.0787 -1.0000 -1.0000 3717200 1593765426.00 151.4545 60.0006 32.0000 1.9530 1.9550 409.2205 409.7347 0.0788 -1.0000 -1.0000 3717262 1593765426.10 151.4545 60.0006 32.0000 1.9531 1.9551 409.3044 409.8195 0.0789 -1.0000 -1.0000 3717325 1593765426.20 151.4545 60.0006 32.0000 1.9526 1.9547 409.2132 409.7272 0.0789 -1.0000 -1.0000 3717387 1593765426.30 151.4545 60.0006 32.0000 1.9532 1.9553 409.2511 409.7648 0.0786 -1.0000 -1.0000 3717450 1593765426.40 151.4545 60.0006 32.0000 1.9537 1.9557 409.2540 409.7678 0.0788 -1.0000 -1.0000 3717512 1593765426.50 151.4545 60.0006 32.0000 1.9533 1.9553 409.2606 409.7739 0.0787 -1.0000 -1.0000 3717591 1593765426.60 151.4466 60.0006 32.0000 1.9537 1.9557 409.2816 409.7955 0.0788 -1.0000 -1.0000 3717653 1593765426.70 151.4466 60.0006 32.0000 1.9528 1.9548 409.2914 409.8058 0.0788 -1.0000 -1.0000 3717716 1593765426.80 151.4466 60.0006 32.0000 1.9527 1.9548 409.2127 409.7267 0.0788 -1.0000 -1.0000 3717794 1593765426.90 151.4466 60.0006 32.0000 1.9529 1.9549 409.1649 409.6786 0.0787 -1.0000 -1.0000 3717856 1593765427.00 151.4524 60.0006 32.0000 1.9540 1.9560 409.3098 409.8224 0.0786 -1.0000 -1.0000 3717919 1593765427.10 151.4974 60.0006 32.0000 1.9537 1.9557 409.3036 409.8176 0.0787 -1.0000 -1.0000 3717997 1593765427.20 151.5537 60.0006 32.0000 1.9529 1.9549 409.3186 409.8325 0.0788 -1.0000 -1.0000 3718059 1593765427.30 151.5537 60.0006 32.0000 1.9528 1.9548 409.2767 409.7897 0.0786 -1.0000 -1.0000 3718122 1593765427.40 151.5537 60.0006 32.0000 1.9532 1.9552 409.3073 409.8207 0.0786 -1.0000 -1.0000 3718200 1593765427.50 151.5537 60.0006 32.0000 1.9534 1.9554 409.2914 409.8045 0.0787 -1.0000 -1.0000 3718434 1593765427.60 151.5537 60.0006 32.0000 1.9539 1.9559 409.3252 409.8390 0.0788 -1.0000 -1.0000 3718481 1593765427.70 151.5537 60.0006 32.0000 1.9532 1.9552 409.2942 409.8079 0.0788 -1.0000 -1.0000 3718559 1593765427.80 151.5537 60.0006 32.0000 1.9537 1.9557 409.3992 409.9134 0.0788 -1.0000 -1.0000 3718621 1593765427.90 151.5537 60.0006 32.0000 1.9537 1.9558 409.3383 409.8525 0.0788 -1.0000 -1.0000 3718700 1593765428.00 151.5537 60.0006 32.0000 1.9535 1.9555 409.3606 409.8736 0.0787 -1.0000 -1.0000 3718762 1593765428.10 151.5537 60.0006 32.0000 1.9535 1.9555 409.3012 409.8149 0.0787 -1.0000 -1.0000 3718887 1593765428.20 151.5341 60.0006 32.0000 1.9535 1.9555 409.2743 409.7877 0.0787 -1.0000 -1.0000 3718965 1593765428.30 151.5232 60.0006 32.0000 1.9530 1.9550 409.3147 409.8273 0.0786 -1.0000 -1.0000 3719028 1593765428.40 151.5232 60.0006 32.0000 1.9534 1.9554 409.2589 409.7719 0.0786 -1.0000 -1.0000 3719090 1593765428.50 151.5232 60.0006 32.0000 1.9535 1.9555 409.1612 409.6750 0.0788 -1.0000 -1.0000 3719153 1593765428.60 151.5232 60.0006 32.0000 1.9538 1.9558 409.2859 409.7999 0.0788 -1.0000 -1.0000 3719215 1593765428.70 151.5232 60.0006 32.0000 1.9535 1.9555 409.2925 409.8056 0.0786 -1.0000 -1.0000 3719278 1593765428.80 151.5272 60.0006 32.0000 1.9536 1.9556 409.2432 409.7559 0.0786 -1.0000 -1.0000 3719356 1593765428.90 151.5272 60.0006 32.0000 1.9535 1.9555 409.2749 409.7890 0.0787 -1.0000 -1.0000 3719418 1593765429.00 151.5272 60.0006 32.0000 1.9535 1.9555 409.2116 409.7243 0.0786 -1.0000 -1.0000 3719481 1593765429.10 151.5272 60.0006 32.0000 1.9537 1.9557 409.2495 409.7636 0.0789 -1.0000 -1.0000 3719559 1593765429.20 151.5272 60.0006 32.0000 1.9536 1.9556 409.3447 409.8586 0.0787 -1.0000 -1.0000 3719621 1593765429.30 151.5272 60.0006 32.0000 1.9535 1.9556 409.3045 409.8181 0.0787 -1.0000 -1.0000 3719684 1593765429.40 151.5272 60.0006 32.0000 1.9534 1.9554 409.1810 409.6944 0.0787 -1.0000 -1.0000 3719746 1593765429.50 151.5272 60.0006 32.0000 1.9534 1.9554 409.3075 409.8216 0.0787 -1.0000 -1.0000 3719809 1593765429.60 151.5272 60.0006 32.0000 1.9530 1.9551 409.2493 409.7626 0.0787 -1.0000 -1.0000 3720246 1593765429.70 151.5272 60.0006 32.0000 1.9536 1.9556 409.1767 409.6904 0.0787 -1.0000 -1.0000 3720309 1593765429.80 151.5266 60.0006 32.0000 1.9537 1.9557 409.3263 409.8395 0.0787 -1.0000 -1.0000 3720371 1593765429.90 151.5236 60.0006 32.0000 1.9525 1.9546 409.2579 409.7725 0.0788 -1.0000 -1.0000 3720449 1593765430.00 151.5236 60.0006 32.0000 1.9535 1.9555 409.2762 409.7898 0.0787 -1.0000 -1.0000 3720512 1593765430.10 151.5236 60.0006 32.0000 1.9531 1.9551 409.2471 409.7624 0.0790 -1.0000 -1.0000 3720793 1593765430.20 151.5236 60.0006 32.0000 1.9537 1.9557 409.2768 409.7912 0.0788 -1.0000 -1.0000 3720855 1593765430.30 151.5236 60.0006 32.0000 1.9534 1.9554 409.2896 409.8032 0.0787 -1.0000 -1.0000 3720918 1593765430.40 151.5331 60.0010 32.0000 1.9533 1.9553 409.2673 409.7800 0.0786 -1.0000 -1.0000 3720980 1593765430.50 151.5331 60.0010 32.0000 1.9527 1.9547 409.2689 409.7832 0.0788 -1.0000 -1.0000 3721058 1593765430.60 151.5331 60.0010 32.0000 1.9533 1.9553 409.2798 409.7938 0.0788 -1.0000 -1.0000 3721387 1593765430.70 151.5331 60.0010 32.0000 1.9534 1.9555 409.3253 409.8386 0.0787 -1.0000 -1.0000 3721449 1593765430.80 151.5331 60.0010 32.0000 1.9526 1.9546 409.2480 409.7613 0.0787 -1.0000 -1.0000 3721527 1593765430.90 151.5492 60.0010 32.0000 1.9527 1.9547 409.2220 409.7363 0.0789 -1.0000 -1.0000 3721590 1593765431.00 151.5525 60.0010 32.0000 1.9530 1.9550 409.2943 409.8086 0.0788 -1.0000 -1.0000 3721652 1593765431.10 151.5525 60.0010 32.0000 1.9530 1.9550 409.2389 409.7540 0.0789 -1.0000 -1.0000 3721793 1593765431.20 151.4823 60.0010 32.0000 1.9533 1.9553 409.2408 409.7548 0.0788 -1.0000 -1.0000 3721855 1593765431.30 151.4730 60.0010 32.0000 1.9527 1.9547 409.2392 409.7530 0.0787 -1.0000 -1.0000 3721918 1593765431.40 151.4789 60.0010 32.0000 1.9529 1.9549 409.3184 409.8318 0.0787 -1.0000 -1.0000 3721996 1593765431.50 151.5303 60.0010 32.0000 1.9527 1.9547 409.2701 409.7840 0.0788 -1.0000 -1.0000 3722058 1593765431.60 151.5303 60.0010 32.0000 1.9532 1.9552 409.2375 409.7525 0.0789 -1.0000 -1.0000 3722293 1593765431.70 151.5303 60.0010 32.0000 1.9540 1.9560 409.2414 409.7551 0.0787 -1.0000 -1.0000 3722355 1593765431.80 151.5303 60.0010 32.0000 1.9533 1.9553 409.2319 409.7457 0.0788 -1.0000 -1.0000 3722418 1593765431.90 151.5303 60.0010 32.0000 1.9535 1.9555 409.2394 409.7537 0.0788 -1.0000 -1.0000 3722496 1593765432.00 151.5334 60.0010 32.0000 1.9535 1.9555 409.2817 409.7959 0.0789 -1.0000 -1.0000 3722574 1593765432.10 151.5334 60.0010 32.0000 1.9529 1.9550 409.2351 409.7492 0.0787 -1.0000 -1.0000 3722621 1593765432.20 151.5334 60.0010 32.0000 1.9534 1.9554 409.2550 409.7687 0.0788 -1.0000 -1.0000 3722761 1593765432.30 151.5334 60.0010 32.0000 1.9531 1.9551 409.2649 409.7806 0.0790 -1.0000 -1.0000 3722824 1593765432.40 151.5334 60.0010 32.0000 1.9530 1.9550 409.2431 409.7580 0.0789 -1.0000 -1.0000 3722886 1593765432.50 151.5334 60.0010 32.0000 1.9534 1.9555 409.2314 409.7450 0.0787 -1.0000 -1.0000 3722964 1593765432.60 151.5334 60.0010 32.0000 1.9531 1.9551 409.2320 409.7468 0.0789 -1.0000 -1.0000 3723027 1593765432.70 151.5334 60.0010 32.0000 1.9533 1.9553 409.3130 409.8269 0.0787 -1.0000 -1.0000 3723402 1593765432.80 151.5334 60.0010 32.0000 1.9538 1.9558 409.3097 409.8250 0.0790 -1.0000 -1.0000 3723480 1593765432.90 151.5334 60.0010 32.0000 1.9525 1.9545 409.1569 409.6703 0.0787 -1.0000 -1.0000 3723542 1593765433.00 151.5334 60.0010 32.0000 1.9527 1.9547 409.2343 409.7480 0.0787 -1.0000 -1.0000 3723605 1593765433.10 151.4819 60.0010 32.0000 1.9528 1.9548 409.2239 409.7379 0.0788 -1.0000 -1.0000 3723667 1593765433.20 151.4648 60.0010 32.0000 1.9534 1.9554 409.1823 409.6966 0.0789 -1.0000 -1.0000 3723995 1593765433.30 151.4648 60.0010 32.0000 1.9531 1.9551 409.2113 409.7256 0.0788 -1.0000 -1.0000 3724058 1593765433.40 151.4648 60.0010 32.0000 1.9537 1.9558 409.1893 409.7044 0.0790 -1.0000 -1.0000 3724136 1593765433.50 151.4648 60.0010 32.0000 1.9538 1.9558 409.2371 409.7518 0.0789 -1.0000 -1.0000 3724199 1593765433.60 151.4648 60.0010 32.0000 1.9525 1.9546 409.2032 409.7177 0.0789 -1.0000 -1.0000 3724261 1593765433.70 151.5095 60.0010 32.0000 1.9530 1.9550 409.2302 409.7439 0.0787 -1.0000 -1.0000 3724589 1593765433.80 151.5095 60.0010 32.0000 1.9537 1.9557 409.1966 409.7102 0.0787 -1.0000 -1.0000 3724652 1593765433.90 151.5095 60.0010 32.0000 1.9534 1.9554 409.2194 409.7334 0.0788 -1.0000 -1.0000 3724730 1593765434.00 151.5095 60.0010 32.0000 1.9529 1.9549 409.2097 409.7241 0.0788 -1.0000 -1.0000 3724792 1593765434.10 151.5095 60.0010 32.0000 1.9530 1.9550 409.1907 409.7044 0.0788 -1.0000 -1.0000 3724855 1593765434.20 151.4978 60.0010 32.0000 1.9537 1.9557 409.2266 409.7412 0.0789 -1.0000 -1.0000 3724995 1593765434.30 151.4978 60.0010 32.0000 1.9540 1.9560 409.2270 409.7407 0.0787 -1.0000 -1.0000 3725058 1593765434.40 151.5417 60.0010 32.0000 1.9537 1.9557 409.1800 409.6935 0.0788 -1.0000 -1.0000 3725120 1593765434.50 151.5417 60.0010 32.0000 1.9537 1.9558 409.2826 409.7968 0.0788 -1.0000 -1.0000 3725198 1593765434.60 151.5417 60.0010 32.0000 1.9530 1.9550 409.2277 409.7416 0.0788 -1.0000 -1.0000 3725261 1593765434.70 151.5426 60.0010 32.0000 1.9532 1.9553 409.1916 409.7057 0.0788 -1.0000 -1.0000 3725479 1593765434.80 151.5470 60.0012 32.0000 1.9537 1.9558 409.2278 409.7418 0.0788 -1.0000 -1.0000 3725557 1593765434.90 151.5470 60.0012 32.0000 1.9536 1.9557 409.2631 409.7770 0.0788 -1.0000 -1.0000 3725620 1593765435.00 151.5470 60.0012 32.0000 1.9535 1.9556 409.2728 409.7872 0.0788 -1.0000 -1.0000 3725682 1593765435.10 151.5470 60.0012 32.0000 1.9535 1.9555 409.2300 409.7440 0.0788 -1.0000 -1.0000 3725760 1593765435.20 151.5470 60.0012 32.0000 1.9534 1.9555 409.2121 409.7258 0.0787 -1.0000 -1.0000 3725823 1593765435.30 151.5023 60.0012 32.0000 1.9542 1.9563 409.2848 409.7982 0.0787 -1.0000 -1.0000 3725885 1593765435.40 151.5023 60.0012 32.0000 1.9532 1.9552 409.1918 409.7054 0.0788 -1.0000 -1.0000 3725964 1593765435.50 151.5023 60.0012 32.0000 1.9530 1.9550 409.2011 409.7146 0.0787 -1.0000 -1.0000 3726026 1593765435.60 151.5023 60.0012 32.0000 1.9533 1.9553 409.2894 409.8037 0.0788 -1.0000 -1.0000 3726089 1593765435.70 151.5023 60.0012 32.0000 1.9534 1.9554 409.2221 409.7351 0.0786 -1.0000 -1.0000 3726167 1593765435.80 151.5467 60.0012 32.0000 1.9536 1.9557 409.2460 409.7600 0.0789 -1.0000 -1.0000 3726401 1593765435.90 151.5567 60.0012 32.0000 1.9533 1.9554 409.2651 409.7795 0.0788 -1.0000 -1.0000 3726479 1593765436.00 151.5567 60.0012 32.0000 1.9545 1.9565 409.2178 409.7317 0.0787 -1.0000 -1.0000 3726542 1593765436.10 151.5567 60.0012 32.0000 1.9547 1.9567 409.2639 409.7778 0.0788 -1.0000 -1.0000 3726604 1593765436.20 151.5567 60.0012 32.0000 1.9536 1.9556 409.1588 409.6721 0.0787 -1.0000 -1.0000 3726667 1593765436.30 151.5567 60.0012 32.0000 1.9532 1.9552 409.2361 409.7500 0.0788 -1.0000 -1.0000 3727057 1593765436.40 151.5567 60.0012 32.0000 1.9540 1.9560 409.2439 409.7574 0.0787 -1.0000 -1.0000 3727120 1593765436.50 151.5567 60.0012 32.0000 1.9542 1.9563 409.2427 409.7572 0.0788 -1.0000 -1.0000 3727198 1593765436.60 151.5567 60.0012 32.0000 1.9537 1.9558 409.2465 409.7600 0.0787 -1.0000 -1.0000 3727260 1593765436.70 151.5496 60.0012 32.0000 1.9535 1.9556 409.1682 409.6821 0.0788 -1.0000 -1.0000 3727323 1593765436.80 151.5231 60.0012 32.0000 1.9538 1.9558 409.2126 409.7269 0.0788 -1.0000 -1.0000 3727666 1593765436.90 151.5231 60.0012 32.0000 1.9537 1.9557 409.2442 409.7575 0.0787 -1.0000 -1.0000 3727729 1593765437.00 151.5231 60.0012 32.0000 1.9535 1.9555 409.2105 409.7243 0.0788 -1.0000 -1.0000 3727791 1593765437.10 151.5231 60.0012 32.0000 1.9532 1.9552 409.2630 409.7775 0.0789 -1.0000 -1.0000 3727869 1593765437.20 151.5231 60.0012 32.0000 1.9533 1.9553 409.1814 409.6959 0.0788 -1.0000 -1.0000 3727932 1593765437.30 151.5231 60.0012 32.0000 1.9542 1.9562 409.2429 409.7567 0.0788 -1.0000 -1.0000 3728151 1593765437.40 151.5231 60.0012 32.0000 1.9533 1.9553 409.2603 409.7749 0.0789 -1.0000 -1.0000 3728229 1593765437.50 151.5121 60.0012 32.0000 1.9537 1.9557 409.2541 409.7680 0.0788 -1.0000 -1.0000 3728291 1593765437.60 151.5121 60.0012 32.0000 1.9522 1.9543 409.2326 409.7468 0.0788 -1.0000 -1.0000 3728354 1593765437.70 151.5121 60.0012 32.0000 1.9528 1.9548 409.2007 409.7153 0.0790 -1.0000 -1.0000 3728416 1593765437.80 151.5121 60.0012 32.0000 1.9531 1.9552 409.1996 409.7132 0.0787 -1.0000 -1.0000 3728760 1593765437.90 151.5121 60.0012 32.0000 1.9533 1.9553 409.2751 409.7892 0.0788 -1.0000 -1.0000 3728838 1593765438.00 151.4417 60.0012 32.0000 1.9534 1.9555 409.2129 409.7272 0.0789 -1.0000 -1.0000 3728900 1593765438.10 151.4490 60.0012 32.0000 1.9529 1.9550 409.1233 409.6374 0.0788 -1.0000 -1.0000 3728947 1593765438.20 151.4490 60.0012 32.0000 1.9531 1.9551 409.2139 409.7282 0.0788 -1.0000 -1.0000 3729025 1593765438.30 151.4490 60.0012 32.0000 1.9532 1.9552 409.2013 409.7164 0.0790 -1.0000 -1.0000 3729088 1593765438.40 151.4490 60.0012 32.0000 1.9531 1.9551 409.2407 409.7538 0.0787 -1.0000 -1.0000 3729150 1593765438.50 151.4582 60.0012 32.0000 1.9535 1.9555 409.1886 409.7020 0.0787 -1.0000 -1.0000 3729228 1593765438.60 151.4638 60.0012 32.0000 1.9537 1.9557 409.2346 409.7489 0.0789 -1.0000 -1.0000 3729291 1593765438.70 151.4638 60.0012 32.0000 1.9531 1.9551 409.2247 409.7401 0.0790 -1.0000 -1.0000 3729353 1593765438.80 151.4638 60.0012 32.0000 1.9530 1.9550 409.1920 409.7061 0.0788 -1.0000 -1.0000 3729416 1593765438.90 151.4638 60.0012 32.0000 1.9533 1.9553 409.2042 409.7187 0.0789 -1.0000 -1.0000 3730009 1593765439.00 151.4638 60.0012 32.0000 1.9530 1.9550 409.1567 409.6717 0.0789 -1.0000 -1.0000 3730072 1593765439.10 151.5322 60.0012 32.0000 1.9536 1.9556 409.2291 409.7433 0.0789 -1.0000 -1.0000 3730135 1593765439.20 151.5010 60.0006 32.0000 1.9535 1.9555 409.2195 409.7345 0.0789 -1.0000 -1.0000 3730197 1593765439.30 151.5010 60.0005 32.0000 1.9533 1.9553 409.2754 409.7898 0.0788 -1.0000 -1.0000 3730260 1593765439.40 151.5010 60.0005 32.0000 1.9528 1.9549 409.2224 409.7365 0.0788 -1.0000 -1.0000 3730338 1593765439.50 151.5010 60.0005 32.0000 1.9535 1.9556 409.1903 409.7050 0.0790 -1.0000 -1.0000 3730400 1593765439.60 151.5010 60.0005 32.0000 1.9536 1.9556 409.2041 409.7183 0.0788 -1.0000 -1.0000 3730463 1593765439.70 151.5010 60.0005 32.0000 1.9538 1.9558 409.1890 409.7026 0.0788 -1.0000 -1.0000 3730541 1593765439.80 151.5010 60.0005 32.0000 1.9530 1.9550 409.2040 409.7174 0.0787 -1.0000 -1.0000 3730603 1593765439.90 151.5010 60.0005 32.0000 1.9529 1.9549 409.2629 409.7775 0.0789 -1.0000 -1.0000 3730681 1593765440.00 151.5010 60.0005 32.0000 1.9530 1.9550 409.2952 409.8099 0.0788 -1.0000 -1.0000 3730744 1593765440.10 151.5010 60.0005 32.0000 1.9534 1.9554 409.2553 409.7693 0.0788 -1.0000 -1.0000 3730806 1593765440.20 151.5010 60.0005 32.0000 1.9535 1.9555 409.2592 409.7735 0.0788 -1.0000 -1.0000 3730869 1593765440.30 151.4925 60.0005 32.0000 1.9530 1.9550 409.2598 409.7740 0.0788 -1.0000 -1.0000 3730931 1593765440.40 151.4959 60.0005 32.0000 1.9532 1.9552 409.2391 409.7539 0.0790 -1.0000 -1.0000 3730994 1593765440.50 151.5024 60.0005 32.0000 1.9529 1.9549 409.2331 409.7466 0.0788 -1.0000 -1.0000 3731072 1593765440.60 151.5024 60.0005 32.0000 1.9531 1.9552 409.1740 409.6892 0.0790 -1.0000 -1.0000 3731134 1593765440.70 151.5024 60.0005 32.0000 1.9529 1.9550 409.1929 409.7084 0.0790 -1.0000 -1.0000 3731197 1593765440.80 151.5024 60.0005 32.0000 1.9531 1.9551 409.1491 409.6628 0.0787 -1.0000 -1.0000 3731275 1593765440.90 151.5024 60.0005 32.0000 1.9534 1.9554 409.2384 409.7526 0.0789 -1.0000 -1.0000 3731790 1593765441.00 151.5024 60.0005 32.0000 1.9531 1.9551 409.1870 409.7014 0.0788 -1.0000 -1.0000 3731853 1593765441.10 151.5024 60.0005 32.0000 1.9524 1.9544 409.2116 409.7269 0.0790 -1.0000 -1.0000 3731931 1593765441.20 151.5024 60.0005 32.0000 1.9532 1.9553 409.2284 409.7427 0.0788 -1.0000 -1.0000 3731994 1593765441.30 151.5024 60.0005 32.0000 1.9536 1.9556 409.2677 409.7811 0.0787 -1.0000 -1.0000 3732056 1593765441.40 151.5407 60.0005 32.0000 1.9537 1.9557 409.1870 409.7000 0.0787 -1.0000 -1.0000 3732759 1593765441.50 151.5407 60.0005 32.0000 1.9533 1.9553 409.2559 409.7701 0.0788 -1.0000 -1.0000 3732821 1593765441.60 151.5407 60.0005 32.0000 1.9535 1.9555 409.2468 409.7609 0.0788 -1.0000 -1.0000 3732884 1593765441.70 151.5407 60.0005 32.0000 1.9540 1.9560 409.2348 409.7495 0.0789 -1.0000 -1.0000 3732962 1593765441.80 151.5407 60.0005 32.0000 1.9534 1.9555 409.1884 409.7027 0.0788 -1.0000 -1.0000 3733024 1593765441.90 151.5407 60.0005 32.0000 1.9531 1.9552 409.2703 409.7842 0.0788 -1.0000 -1.0000 3733087 1593765442.00 151.5407 60.0005 32.0000 1.9532 1.9552 409.2744 409.7891 0.0789 -1.0000 -1.0000 3733149 1593765442.10 151.5407 60.0005 32.0000 1.9536 1.9556 409.2023 409.7162 0.0788 -1.0000 -1.0000 3733212 1593765442.20 151.5407 60.0005 32.0000 1.9533 1.9554 409.2157 409.7303 0.0789 -1.0000 -1.0000 3733290 1593765442.30 151.5407 60.0005 32.0000 1.9534 1.9554 409.2643 409.7791 0.0789 -1.0000 -1.0000 3733352 1593765442.40 151.5309 60.0005 32.0000 1.9530 1.9550 409.2374 409.7512 0.0787 -1.0000 -1.0000 3733415 1593765442.50 151.5093 60.0005 32.0000 1.9541 1.9561 409.2601 409.7741 0.0789 -1.0000 -1.0000 3733493 1593765442.60 151.5297 60.0005 32.0000 1.9536 1.9556 409.2650 409.7783 0.0787 -1.0000 -1.0000 3733556 1593765442.70 151.5297 60.0005 32.0000 1.9535 1.9555 409.2404 409.7545 0.0787 -1.0000 -1.0000 3733618 1593765442.80 151.5297 60.0005 32.0000 1.9531 1.9551 409.2893 409.8030 0.0788 -1.0000 -1.0000 3733681 1593765442.90 151.5297 60.0005 32.0000 1.9527 1.9548 409.1915 409.7062 0.0789 -1.0000 -1.0000 3733743 1593765443.00 151.5042 60.0005 32.0000 1.9539 1.9559 409.2609 409.7759 0.0789 -1.0000 -1.0000 3733805 1593765443.10 151.5042 60.0005 32.0000 1.9537 1.9557 409.2495 409.7643 0.0789 -1.0000 -1.0000 3733884 1593765443.20 151.5042 60.0005 32.0000 1.9534 1.9554 409.2242 409.7381 0.0788 -1.0000 -1.0000 3733946 1593765443.30 151.5042 60.0005 32.0000 1.9539 1.9559 409.1910 409.7050 0.0787 -1.0000 -1.0000 3734009 1593765443.40 151.5042 60.0005 32.0000 1.9528 1.9549 409.2035 409.7175 0.0789 -1.0000 -1.0000 3734087 1593765443.50 151.5042 60.0005 32.0000 1.9532 1.9552 409.1566 409.6706 0.0788 -1.0000 -1.0000 3734149 1593765443.60 151.5042 60.0005 32.0000 1.9539 1.9559 409.2728 409.7874 0.0789 -1.0000 -1.0000 3734212 1593765443.70 151.5042 60.0005 32.0000 1.9535 1.9555 409.2854 409.8010 0.0791 -1.0000 -1.0000 3734290 1593765443.80 151.5042 60.0005 32.0000 1.9541 1.9561 409.1590 409.6740 0.0789 -1.0000 -1.0000 3734352 1593765443.90 151.5042 60.0005 32.0000 1.9531 1.9551 409.1941 409.7079 0.0788 -1.0000 -1.0000 3734431 1593765444.00 151.5042 60.0005 32.0000 1.9533 1.9553 409.2408 409.7551 0.0788 -1.0000 -1.0000 3734493 1593765444.10 151.5042 60.0005 32.0000 1.9530 1.9550 409.1643 409.6778 0.0788 -1.0000 -1.0000 3734556 1593765444.20 151.5233 60.0005 32.0000 1.9534 1.9555 409.2557 409.7704 0.0788 -1.0000 -1.0000 3734618 1593765444.30 151.5238 60.0005 32.0000 1.9539 1.9559 409.2466 409.7601 0.0787 -1.0000 -1.0000 3734680 1593765444.40 151.5238 60.0005 32.0000 1.9535 1.9555 409.2669 409.7810 0.0788 -1.0000 -1.0000 3734743 1593765444.50 151.5238 60.0005 32.0000 1.9531 1.9551 409.2195 409.7338 0.0787 -1.0000 -1.0000 3735649 1593765444.60 151.5238 60.0005 32.0000 1.9534 1.9554 409.1799 409.6938 0.0789 -1.0000 -1.0000 3735711 1593765444.70 151.5238 60.0005 32.0000 1.9537 1.9557 409.2942 409.8077 0.0787 -1.0000 -1.0000 3735774 1593765444.80 151.5238 60.0005 32.0000 1.9537 1.9557 409.2363 409.7501 0.0788 -1.0000 -1.0000 3735852 1593765444.90 151.5238 60.0005 32.0000 1.9530 1.9550 409.1411 409.6558 0.0790 -1.0000 -1.0000 3735914 1593765445.00 151.5238 60.0005 32.0000 1.9530 1.9550 409.1735 409.6870 0.0787 -1.0000 -1.0000 3735977 1593765445.10 151.5238 60.0005 32.0000 1.9537 1.9558 409.2404 409.7547 0.0789 -1.0000 -1.0000 3736055 1593765445.20 151.5238 60.0005 32.0000 1.9540 1.9560 409.2121 409.7263 0.0788 -1.0000 -1.0000 3736102 1593765445.30 151.5109 60.0009 32.0000 1.9536 1.9556 409.1934 409.7069 0.0787 -1.0000 -1.0000 3736180 1593765445.40 151.5109 60.0009 32.0000 1.9523 1.9543 409.2355 409.7496 0.0789 -1.0000 -1.0000 3736243 1593765445.50 151.5109 60.0009 32.0000 1.9530 1.9550 409.2414 409.7551 0.0787 -1.0000 -1.0000 3736305 1593765445.60 151.4721 60.0009 32.0000 1.9532 1.9552 409.2335 409.7473 0.0788 -1.0000 -1.0000 3736367 1593765445.70 151.4721 60.0009 32.0000 1.9533 1.9553 409.2427 409.7580 0.0790 -1.0000 -1.0000 3736446 1593765445.80 151.4721 60.0009 32.0000 1.9533 1.9553 409.2339 409.7488 0.0789 -1.0000 -1.0000 3736508 1593765445.90 151.5128 60.0009 32.0000 1.9528 1.9548 409.2709 409.7847 0.0787 -1.0000 -1.0000 3736586 1593765446.00 151.5182 60.0009 32.0000 1.9532 1.9553 409.2034 409.7168 0.0787 -1.0000 -1.0000 3736649 1593765446.10 151.5101 60.0009 32.0000 1.9537 1.9557 409.2194 409.7328 0.0787 -1.0000 -1.0000 3736696 1593765446.20 151.5101 60.0009 32.0000 1.9535 1.9556 409.2490 409.7629 0.0788 -1.0000 -1.0000 3736774 1593765446.30 151.5101 60.0009 32.0000 1.9549 1.9569 409.2253 409.7397 0.0788 -1.0000 -1.0000 3736836 1593765446.40 151.5101 60.0009 32.0000 1.9530 1.9550 409.2800 409.7936 0.0787 -1.0000 -1.0000 3736898 1593765446.50 151.5101 60.0009 32.0000 1.9533 1.9553 409.2801 409.7941 0.0788 -1.0000 -1.0000 3736977 1593765446.60 151.5101 60.0009 32.0000 1.9531 1.9551 409.1964 409.7107 0.0789 -1.0000 -1.0000 3737773 1593765446.70 151.5101 60.0009 32.0000 1.9532 1.9552 409.2226 409.7360 0.0786 -1.0000 -1.0000 3737836 1593765446.80 151.5101 60.0009 32.0000 1.9532 1.9552 409.3215 409.8359 0.0788 -1.0000 -1.0000 3737914 1593765446.90 151.5101 60.0009 32.0000 1.9536 1.9556 409.2563 409.7705 0.0788 -1.0000 -1.0000 3737976 1593765447.00 151.5157 60.0009 32.0000 1.9537 1.9557 409.2047 409.7182 0.0787 -1.0000 -1.0000 3738039 1593765447.10 151.5157 60.0009 32.0000 1.9533 1.9553 409.1717 409.6855 0.0788 -1.0000 -1.0000 3738117 1593765447.20 151.5157 60.0009 32.0000 1.9536 1.9556 409.2762 409.7907 0.0789 -1.0000 -1.0000 3738180 1593765447.30 151.5157 60.0009 32.0000 1.9528 1.9549 409.1729 409.6868 0.0788 -1.0000 -1.0000 3738242 1593765447.40 151.5157 60.0009 32.0000 1.9531 1.9551 409.2228 409.7377 0.0789 -1.0000 -1.0000 3738305 1593765447.50 151.5157 60.0009 32.0000 1.9534 1.9554 409.2343 409.7486 0.0788 -1.0000 -1.0000 3738367 1593765447.60 151.5165 60.0009 32.0000 1.9531 1.9551 409.2166 409.7310 0.0789 -1.0000 -1.0000 3738430 1593765447.70 151.5531 60.0009 32.0000 1.9545 1.9565 409.2387 409.7529 0.0788 -1.0000 -1.0000 3738508 1593765447.80 151.5531 60.0009 32.0000 1.9537 1.9557 409.2607 409.7742 0.0787 -1.0000 -1.0000 3738586 1593765447.90 151.5531 60.0009 32.0000 1.9533 1.9553 409.2666 409.7807 0.0788 -1.0000 -1.0000 3738664 1593765448.00 151.5531 60.0009 32.0000 1.9536 1.9557 409.2760 409.7900 0.0788 -1.0000 -1.0000 3738726 1593765448.10 151.5211 60.0009 32.0000 1.9537 1.9557 409.1336 409.6469 0.0787 -1.0000 -1.0000 3738992 1593765448.20 151.5211 60.0009 32.0000 1.9530 1.9551 409.1565 409.6701 0.0788 -1.0000 -1.0000 3739070 1593765448.30 151.5211 60.0009 32.0000 1.9536 1.9556 409.2503 409.7650 0.0789 -1.0000 -1.0000 3739132 1593765448.40 151.5211 60.0009 32.0000 1.9536 1.9556 409.2418 409.7570 0.0790 -1.0000 -1.0000 3739195 1593765448.50 151.5211 60.0009 32.0000 1.9533 1.9553 409.2716 409.7862 0.0788 -1.0000 -1.0000 3739273 1593765448.60 151.5211 60.0009 32.0000 1.9537 1.9558 409.2064 409.7206 0.0788 -1.0000 -1.0000 3739507 1593765448.70 151.5211 60.0009 32.0000 1.9541 1.9562 409.2495 409.7633 0.0788 -1.0000 -1.0000 3739570 1593765448.80 151.5211 60.0009 32.0000 1.9539 1.9559 409.1594 409.6735 0.0788 -1.0000 -1.0000 3739632 1593765448.90 151.5211 60.0009 32.0000 1.9535 1.9556 409.2112 409.7244 0.0787 -1.0000 -1.0000 3739695 1593765449.00 151.5211 60.0009 32.0000 1.9533 1.9553 409.2501 409.7640 0.0789 -1.0000 -1.0000 3739757 1593765449.10 151.5211 60.0009 32.0000 1.9531 1.9551 409.2178 409.7336 0.0790 -1.0000 -1.0000 3740054 1593765449.20 151.5211 60.0009 32.0000 1.9531 1.9551 409.2393 409.7531 0.0787 -1.0000 -1.0000 3740117 1593765449.30 151.5180 60.0009 32.0000 1.9531 1.9551 409.2108 409.7255 0.0789 -1.0000 -1.0000 3740179 1593765449.40 151.5641 60.0009 32.0000 1.9538 1.9558 409.1902 409.7049 0.0789 -1.0000 -1.0000 3740242 1593765449.50 151.5641 60.0009 32.0000 1.9537 1.9557 409.2423 409.7568 0.0789 -1.0000 -1.0000 3740304 1593765449.60 151.5641 60.0009 32.0000 1.9534 1.9554 409.2536 409.7679 0.0789 -1.0000 -1.0000 3740367 1593765449.70 151.5641 60.0009 32.0000 1.9529 1.9549 409.2243 409.7400 0.0790 -1.0000 -1.0000 3740445 1593765449.80 151.5641 60.0009 32.0000 1.9538 1.9558 409.1895 409.7034 0.0787 -1.0000 -1.0000 3740507 1593765449.90 151.5195 60.0008 32.0000 1.9539 1.9559 409.2575 409.7706 0.0787 -1.0000 -1.0000 3740585 1593765450.00 151.5195 60.0008 32.0000 1.9534 1.9554 409.2569 409.7708 0.0788 -1.0000 -1.0000 3740648 1593765450.10 151.5195 60.0008 32.0000 1.9538 1.9558 409.2037 409.7182 0.0789 -1.0000 -1.0000 3740710 1593765450.20 151.5195 60.0008 32.0000 1.9539 1.9559 409.1973 409.7110 0.0788 -1.0000 -1.0000 3740788 1593765450.30 151.5195 60.0008 32.0000 1.9538 1.9559 409.1784 409.6927 0.0788 -1.0000 -1.0000 3740851 1593765450.40 151.5089 60.0008 32.0000 1.9531 1.9551 409.1794 409.6936 0.0789 -1.0000 -1.0000 3740898 1593765450.50 151.5086 60.0008 32.0000 1.9535 1.9555 409.1968 409.7098 0.0787 -1.0000 -1.0000 3740976 1593765450.60 151.5086 60.0008 32.0000 1.9533 1.9554 409.1732 409.6877 0.0790 -1.0000 -1.0000 3741038 1593765450.70 151.5086 60.0008 32.0000 1.9535 1.9555 409.1916 409.7068 0.0789 -1.0000 -1.0000 3741522 1593765450.80 151.5086 60.0008 32.0000 1.9534 1.9554 409.2725 409.7862 0.0788 -1.0000 -1.0000 3741600 1593765450.90 151.5086 60.0008 32.0000 1.9529 1.9549 409.1895 409.7038 0.0788 -1.0000 -1.0000 3741663 1593765451.00 151.4609 60.0008 32.0000 1.9532 1.9552 409.1784 409.6926 0.0789 -1.0000 -1.0000 3741726 1593765451.10 151.4609 60.0008 32.0000 1.9532 1.9552 409.2547 409.7697 0.0788 -1.0000 -1.0000 3741788 1593765451.20 151.4609 60.0008 32.0000 1.9529 1.9549 409.2143 409.7275 0.0787 -1.0000 -1.0000 3742272 1593765451.30 151.4609 60.0008 32.0000 1.9537 1.9557 409.2681 409.7827 0.0789 -1.0000 -1.0000 3742335 1593765451.40 151.4609 60.0008 32.0000 1.9533 1.9554 409.1911 409.7050 0.0787 -1.0000 -1.0000 3742413 1593765451.50 151.5270 60.0008 32.0000 1.9536 1.9556 409.2259 409.7391 0.0787 -1.0000 -1.0000 3742476 1593765451.60 151.5270 60.0008 32.0000 1.9541 1.9561 409.1808 409.6955 0.0789 -1.0000 -1.0000 3742538 1593765451.70 151.5270 60.0008 32.0000 1.9532 1.9553 409.2570 409.7722 0.0790 -1.0000 -1.0000 3742616 1593765451.80 151.5270 60.0008 32.0000 1.9533 1.9553 409.1763 409.6904 0.0789 -1.0000 -1.0000 3742679 1593765451.90 151.5270 60.0008 32.0000 1.9541 1.9561 409.2017 409.7166 0.0789 -1.0000 -1.0000 3742741 1593765452.00 151.5270 60.0008 32.0000 1.9539 1.9559 409.2552 409.7683 0.0786 -1.0000 -1.0000 3742804 1593765452.10 151.5392 60.0008 32.0000 1.9537 1.9557 409.1641 409.6772 0.0787 -1.0000 -1.0000 3742866 1593765452.20 151.5410 60.0008 32.0000 1.9539 1.9559 409.2069 409.7198 0.0786 -1.0000 -1.0000 3742944 1593765452.30 151.5410 60.0008 32.0000 1.9540 1.9560 409.2340 409.7478 0.0788 -1.0000 -1.0000 3743006 1593765452.40 151.5410 60.0008 32.0000 1.9537 1.9557 409.1596 409.6737 0.0788 -1.0000 -1.0000 3743069 1593765452.50 151.5410 60.0008 32.0000 1.9540 1.9560 409.2023 409.7164 0.0788 -1.0000 -1.0000 3743147 1593765452.60 151.5410 60.0008 32.0000 1.9531 1.9552 409.1786 409.6929 0.0788 -1.0000 -1.0000 3743210 1593765452.70 151.4873 60.0008 32.0000 1.9535 1.9555 409.2363 409.7491 0.0786 -1.0000 -1.0000 3743428 1593765452.80 151.4873 60.0008 32.0000 1.9533 1.9554 409.2103 409.7241 0.0788 -1.0000 -1.0000 3743506 1593765452.90 151.4873 60.0008 32.0000 1.9536 1.9556 409.1153 409.6290 0.0788 -1.0000 -1.0000 3743569 1593765453.00 151.4873 60.0008 32.0000 1.9532 1.9552 409.1727 409.6870 0.0789 -1.0000 -1.0000 3743631 1593765453.10 151.4873 60.0008 32.0000 1.9528 1.9549 409.1782 409.6919 0.0787 -1.0000 -1.0000 3743709 1593765453.20 151.4931 60.0008 32.0000 1.9530 1.9550 409.2020 409.7164 0.0789 -1.0000 -1.0000 3744256 1593765453.30 151.4965 60.0008 32.0000 1.9531 1.9552 409.2080 409.7232 0.0789 -1.0000 -1.0000 3744319 1593765453.40 151.4965 60.0008 32.0000 1.9533 1.9554 409.2344 409.7493 0.0790 -1.0000 -1.0000 3744397 1593765453.50 151.4965 60.0008 32.0000 1.9534 1.9554 409.1958 409.7103 0.0788 -1.0000 -1.0000 3744459 1593765453.60 151.4965 60.0008 32.0000 1.9533 1.9553 409.2058 409.7203 0.0788 -1.0000 -1.0000 3744522 1593765453.70 151.4965 60.0008 32.0000 1.9534 1.9554 409.2435 409.7576 0.0788 -1.0000 -1.0000 3744912 1593765453.80 151.5454 60.0008 32.0000 1.9537 1.9557 409.2479 409.7627 0.0788 -1.0000 -1.0000 3744975 1593765453.90 151.5454 60.0008 32.0000 1.9533 1.9553 409.2168 409.7288 0.0786 -1.0000 -1.0000 3745037 1593765454.00 151.5454 60.0008 32.0000 1.9538 1.9558 409.2244 409.7390 0.0789 -1.0000 -1.0000 3745100 1593765454.10 151.5454 60.0008 32.0000 1.9542 1.9562 409.1512 409.6647 0.0788 -1.0000 -1.0000 3745162 1593765454.20 151.5454 60.0008 32.0000 1.9530 1.9550 409.1987 409.7133 0.0789 -1.0000 -1.0000 3745240 1593765454.30 151.5454 60.0008 32.0000 1.9530 1.9550 409.1783 409.6925 0.0788 -1.0000 -1.0000 3745365 1593765454.40 151.5089 60.0008 32.0000 1.9533 1.9553 409.2560 409.7697 0.0788 -1.0000 -1.0000 3745428 1593765454.50 151.5089 60.0008 32.0000 1.9535 1.9556 409.2017 409.7159 0.0788 -1.0000 -1.0000 3745506 1593765454.60 151.5089 60.0008 32.0000 1.9529 1.9550 409.2055 409.7196 0.0788 -1.0000 -1.0000 3745568 1593765454.70 151.5089 60.0008 32.0000 1.9533 1.9553 409.1564 409.6708 0.0789 -1.0000 -1.0000 3745631 1593765454.80 151.5089 60.0008 32.0000 1.9534 1.9555 409.1425 409.6568 0.0788 -1.0000 -1.0000 3745693 1593765454.90 151.5295 60.0011 32.0000 1.9535 1.9555 409.1798 409.6941 0.0789 -1.0000 -1.0000 3745756 1593765455.00 151.5295 60.0011 32.0000 1.9533 1.9553 409.2261 409.7407 0.0789 -1.0000 -1.0000 3745818 1593765455.10 151.5295 60.0011 32.0000 1.9533 1.9553 409.1858 409.7005 0.0789 -1.0000 -1.0000 3745896 1593765455.20 151.5295 60.0011 32.0000 1.9533 1.9554 409.1860 409.7007 0.0789 -1.0000 -1.0000 3745959 1593765455.30 151.5295 60.0011 32.0000 1.9534 1.9554 409.2213 409.7360 0.0789 -1.0000 -1.0000 3746131 1593765455.40 151.5202 60.0011 32.0000 1.9524 1.9544 409.2102 409.7247 0.0789 -1.0000 -1.0000 3746209 1593765455.50 151.4902 60.0011 32.0000 1.9533 1.9553 409.1991 409.7138 0.0789 -1.0000 -1.0000 3746271 1593765455.60 151.4902 60.0011 32.0000 1.9534 1.9554 409.2059 409.7193 0.0788 -1.0000 -1.0000 3746334 1593765455.70 151.4902 60.0011 32.0000 1.9529 1.9550 409.2444 409.7592 0.0789 -1.0000 -1.0000 3746412 1593765455.80 151.4902 60.0011 32.0000 1.9536 1.9556 409.2651 409.7796 0.0789 -1.0000 -1.0000 3746552 1593765455.90 151.4902 60.0011 32.0000 1.9528 1.9548 409.0830 409.5969 0.0788 -1.0000 -1.0000 3746615 1593765456.00 151.4615 60.0011 32.0000 1.9528 1.9548 409.1292 409.6426 0.0788 -1.0000 -1.0000 3746678 1593765456.10 151.4615 60.0011 32.0000 1.9533 1.9553 409.2200 409.7342 0.0788 -1.0000 -1.0000 3746740 1593765456.20 151.4615 60.0011 32.0000 1.9528 1.9548 409.1477 409.6631 0.0790 -1.0000 -1.0000 3746818 1593765456.30 151.4615 60.0011 32.0000 1.9529 1.9549 409.1497 409.6636 0.0788 -1.0000 -1.0000 3746881 1593765456.40 151.4615 60.0011 32.0000 1.9532 1.9553 409.2093 409.7231 0.0788 -1.0000 -1.0000 3746943 1593765456.50 151.4944 60.0011 32.0000 1.9533 1.9553 409.2287 409.7436 0.0789 -1.0000 -1.0000 3747021 1593765456.60 151.5126 60.0011 32.0000 1.9533 1.9553 409.2314 409.7449 0.0788 -1.0000 -1.0000 3747084 1593765456.70 151.5126 60.0011 32.0000 1.9530 1.9550 409.2159 409.7309 0.0790 -1.0000 -1.0000 3747146 1593765456.80 151.5126 60.0011 32.0000 1.9540 1.9560 409.2052 409.7190 0.0788 -1.0000 -1.0000 3748052 1593765456.90 151.5126 60.0011 32.0000 1.9535 1.9556 409.1988 409.7126 0.0788 -1.0000 -1.0000 3748115 1593765457.00 151.5126 60.0011 32.0000 1.9530 1.9550 409.1894 409.7029 0.0787 -1.0000 -1.0000 3748177 1593765457.10 151.5088 60.0011 32.0000 1.9529 1.9550 409.2039 409.7181 0.0788 -1.0000 -1.0000 3748255 1593765457.20 151.5088 60.0011 32.0000 1.9532 1.9552 409.2286 409.7417 0.0787 -1.0000 -1.0000 3748302 1593765457.30 151.5088 60.0011 32.0000 1.9535 1.9555 409.2290 409.7436 0.0789 -1.0000 -1.0000 3748380 1593765457.40 151.5088 60.0011 32.0000 1.9534 1.9554 409.1611 409.6756 0.0788 -1.0000 -1.0000 3748459 1593765457.50 151.5088 60.0011 32.0000 1.9526 1.9546 409.2516 409.7656 0.0788 -1.0000 -1.0000 3748521 1593765457.60 151.4859 60.0011 32.0000 1.9526 1.9546 409.2029 409.7172 0.0788 -1.0000 -1.0000 3748584 1593765457.70 151.4601 60.0011 32.0000 1.9534 1.9554 409.2233 409.7374 0.0788 -1.0000 -1.0000 3748662 1593765457.80 151.4601 60.0011 32.0000 1.9536 1.9556 409.1776 409.6915 0.0788 -1.0000 -1.0000 3748724 1593765457.90 151.4601 60.0011 32.0000 1.9531 1.9551 409.2571 409.7713 0.0788 -1.0000 -1.0000 3749005 1593765458.00 151.4601 60.0011 32.0000 1.9534 1.9554 409.2121 409.7257 0.0787 -1.0000 -1.0000 3749068 1593765458.10 151.4601 60.0011 32.0000 1.9533 1.9553 409.1892 409.7032 0.0788 -1.0000 -1.0000 3749130 1593765458.20 151.5127 60.0011 32.0000 1.9532 1.9553 409.1733 409.6877 0.0789 -1.0000 -1.0000 3749208 1593765458.30 151.5127 60.0011 32.0000 1.9534 1.9554 409.2893 409.8033 0.0788 -1.0000 -1.0000 3749271 1593765458.40 151.5127 60.0011 32.0000 1.9536 1.9556 409.3494 409.8629 0.0787 -1.0000 -1.0000 3749333 1593765458.50 151.5127 60.0011 32.0000 1.9540 1.9560 409.2392 409.7528 0.0788 -1.0000 -1.0000 3749411 1593765458.60 151.5127 60.0011 32.0000 1.9530 1.9550 409.2316 409.7460 0.0789 -1.0000 -1.0000 3749474 1593765458.70 151.5127 60.0011 32.0000 1.9528 1.9548 409.2867 409.8002 0.0787 -1.0000 -1.0000 3749536 1593765458.80 151.5127 60.0011 32.0000 1.9527 1.9547 409.1977 409.7116 0.0788 -1.0000 -1.0000 3749614 1593765458.90 151.5127 60.0011 32.0000 1.9534 1.9554 409.2483 409.7630 0.0789 -1.0000 -1.0000 3749739 1593765459.00 151.5127 60.0011 32.0000 1.9532 1.9552 409.2258 409.7404 0.0789 -1.0000 -1.0000 3749802 1593765459.10 151.5127 60.0011 32.0000 1.9531 1.9551 409.2470 409.7613 0.0789 -1.0000 -1.0000 3749864 1593765459.20 151.5127 60.0011 32.0000 1.9535 1.9555 409.2338 409.7481 0.0787 -1.0000 -1.0000 3749927 1593765459.30 151.5145 60.0011 32.0000 1.9534 1.9554 409.2100 409.7247 0.0790 -1.0000 -1.0000 3749989 1593765459.40 151.5145 60.0011 32.0000 1.9534 1.9554 409.2018 409.7158 0.0789 -1.0000 -1.0000 3750193 1593765459.50 151.5145 60.0011 32.0000 1.9533 1.9554 409.2131 409.7281 0.0789 -1.0000 -1.0000 3750255 1593765459.60 151.5145 60.0011 32.0000 1.9534 1.9555 409.2414 409.7556 0.0788 -1.0000 -1.0000 3750318 1593765459.70 151.5145 60.0011 32.0000 1.9533 1.9554 409.2199 409.7345 0.0789 -1.0000 -1.0000 3750395 1593765459.80 151.5145 60.0011 32.0000 1.9541 1.9561 409.2567 409.7709 0.0788 -1.0000 -1.0000 3750458 1593765459.90 151.5145 60.0011 32.0000 1.9532 1.9553 409.2327 409.7475 0.0789 -1.0000 -1.0000 3750692 1593765460.00 151.5145 60.0011 32.0000 1.9534 1.9554 409.1348 409.6494 0.0789 -1.0000 -1.0000 3750755 1593765460.10 151.5145 60.0011 32.0000 1.9523 1.9543 409.1768 409.6912 0.0789 -1.0000 -1.0000 3750817 1593765460.20 151.5145 60.0011 32.0000 1.9534 1.9554 409.2131 409.7273 0.0788 -1.0000 -1.0000 3750895 1593765460.30 151.5440 60.0008 32.0000 1.9538 1.9558 409.1961 409.7104 0.0788 -1.0000 -1.0000 3750958 1593765460.40 151.5464 60.0008 32.0000 1.9531 1.9552 409.2743 409.7887 0.0788 -1.0000 -1.0000 3751176 1593765460.50 151.4890 60.0008 32.0000 1.9531 1.9552 409.1868 409.7016 0.0790 -1.0000 -1.0000 3751255 1593765460.60 151.4890 60.0008 32.0000 1.9534 1.9555 409.0901 409.6048 0.0789 -1.0000 -1.0000 3751317 1593765460.70 151.4890 60.0008 32.0000 1.9531 1.9551 409.1425 409.6560 0.0787 -1.0000 -1.0000 3751380 1593765460.80 151.4890 60.0008 32.0000 1.9535 1.9555 409.1193 409.6337 0.0789 -1.0000 -1.0000 3751442 1593765460.90 151.4890 60.0008 32.0000 1.9535 1.9555 409.2217 409.7361 0.0788 -1.0000 -1.0000 3751833 1593765461.00 151.4666 60.0008 32.0000 1.9532 1.9552 409.2765 409.7901 0.0787 -1.0000 -1.0000 3751895 1593765461.10 151.4563 60.0008 32.0000 1.9535 1.9555 409.2465 409.7608 0.0789 -1.0000 -1.0000 3751973 1593765461.20 151.4563 60.0008 32.0000 1.9530 1.9550 409.0906 409.6047 0.0789 -1.0000 -1.0000 3752036 1593765461.30 151.4563 60.0008 32.0000 1.9537 1.9558 409.1883 409.7023 0.0787 -1.0000 -1.0000 3752098 1593765461.40 151.4563 60.0008 32.0000 1.9539 1.9559 409.2164 409.7295 0.0787 -1.0000 -1.0000 3752161 1593765461.50 151.4563 60.0008 32.0000 1.9534 1.9554 409.1337 409.6473 0.0788 -1.0000 -1.0000 3752223 1593765461.60 151.4592 60.0008 32.0000 1.9533 1.9554 409.2447 409.7585 0.0788 -1.0000 -1.0000 3752286 1593765461.70 151.4592 60.0008 32.0000 1.9534 1.9554 409.2328 409.7477 0.0790 -1.0000 -1.0000 3752364 1593765461.80 151.4592 60.0008 32.0000 1.9533 1.9554 409.2295 409.7434 0.0788 -1.0000 -1.0000 3752426 1593765461.90 151.4592 60.0008 32.0000 1.9538 1.9558 409.2378 409.7520 0.0788 -1.0000 -1.0000 3752661 1593765462.00 151.4592 60.0008 32.0000 1.9531 1.9552 409.2243 409.7387 0.0789 -1.0000 -1.0000 3752723 1593765462.10 151.4424 60.0008 32.0000 1.9532 1.9552 409.2400 409.7548 0.0789 -1.0000 -1.0000 3752786 1593765462.20 151.4424 60.0008 32.0000 1.9522 1.9542 409.2274 409.7419 0.0789 -1.0000 -1.0000 3752864 1593765462.30 151.4424 60.0008 32.0000 1.9534 1.9555 409.1974 409.7117 0.0788 -1.0000 -1.0000 3752926 1593765462.40 151.4424 60.0008 32.0000 1.9535 1.9555 409.1144 409.6291 0.0789 -1.0000 -1.0000 3752989 1593765462.50 151.4424 60.0008 32.0000 1.9535 1.9555 409.2304 409.7442 0.0788 -1.0000 -1.0000 3753067 1593765462.60 151.4591 60.0008 32.0000 1.9534 1.9554 409.2202 409.7347 0.0789 -1.0000 -1.0000 3753129 1593765462.70 151.4648 60.0008 32.0000 1.9536 1.9556 409.1570 409.6710 0.0788 -1.0000 -1.0000 3753192 1593765462.80 151.4648 60.0008 32.0000 1.9529 1.9549 409.2522 409.7666 0.0789 -1.0000 -1.0000 3753254 1593765462.90 151.4648 60.0008 32.0000 1.9529 1.9550 409.1339 409.6477 0.0788 -1.0000 -1.0000 3753317 1593765463.00 151.4648 60.0008 32.0000 1.9535 1.9555 409.1962 409.7107 0.0788 -1.0000 -1.0000 3753395 1593765463.10 151.4648 60.0008 32.0000 1.9533 1.9553 409.2072 409.7207 0.0787 -1.0000 -1.0000 3753473 1593765463.20 151.5146 60.0008 32.0000 1.9538 1.9558 409.1795 409.6937 0.0788 -1.0000 -1.0000 3753535 1593765463.30 151.5146 60.0008 32.0000 1.9532 1.9553 409.2570 409.7705 0.0787 -1.0000 -1.0000 3753598 1593765463.40 151.5146 60.0008 32.0000 1.9532 1.9552 409.1695 409.6836 0.0788 -1.0000 -1.0000 3753676 1593765463.50 151.5146 60.0008 32.0000 1.9536 1.9556 409.2123 409.7272 0.0789 -1.0000 -1.0000 3754254 1593765463.60 151.5146 60.0008 32.0000 1.9530 1.9550 409.3068 409.8210 0.0787 -1.0000 -1.0000 3754316 1593765463.70 151.4767 60.0008 32.0000 1.9539 1.9559 409.2748 409.7884 0.0788 -1.0000 -1.0000 3754394 1593765463.80 151.4767 60.0008 32.0000 1.9535 1.9556 409.2666 409.7800 0.0787 -1.0000 -1.0000 3754457 1593765463.90 151.4767 60.0008 32.0000 1.9539 1.9560 409.1863 409.7004 0.0788 -1.0000 -1.0000 3754520 1593765464.00 151.4767 60.0008 32.0000 1.9533 1.9553 409.2647 409.7791 0.0789 -1.0000 -1.0000 3754644 1593765464.10 151.4767 60.0008 32.0000 1.9538 1.9558 409.2314 409.7449 0.0787 -1.0000 -1.0000 3754707 1593765464.20 151.4682 60.0008 32.0000 1.9539 1.9559 409.2083 409.7228 0.0788 -1.0000 -1.0000 3754785 1593765464.30 151.4592 60.0008 32.0000 1.9536 1.9557 409.1884 409.7016 0.0786 -1.0000 -1.0000 3754847 1593765464.40 151.4592 60.0008 32.0000 1.9527 1.9547 409.1417 409.6547 0.0787 -1.0000 -1.0000 3754910 1593765464.50 151.4592 60.0008 32.0000 1.9537 1.9557 409.1636 409.6770 0.0787 -1.0000 -1.0000 3755300 1593765464.60 151.4592 60.0008 32.0000 1.9532 1.9552 409.1992 409.7132 0.0788 -1.0000 -1.0000 3755363 1593765464.70 151.4663 60.0008 32.0000 1.9529 1.9549 409.2113 409.7260 0.0789 -1.0000 -1.0000 3755425 1593765464.80 151.5051 60.0009 32.0000 1.9531 1.9551 409.2026 409.7163 0.0788 -1.0000 -1.0000 3755504 1593765464.90 151.5051 60.0009 32.0000 1.9536 1.9556 409.1687 409.6824 0.0787 -1.0000 -1.0000 3755566 1593765465.00 151.5051 60.0009 32.0000 1.9528 1.9548 409.2668 409.7808 0.0788 -1.0000 -1.0000 3755629 1593765465.10 151.5051 60.0009 32.0000 1.9526 1.9546 409.2122 409.7259 0.0787 -1.0000 -1.0000 3755691 1593765465.20 151.5051 60.0009 32.0000 1.9534 1.9554 409.2547 409.7688 0.0789 -1.0000 -1.0000 3755753 1593765465.30 151.5239 60.0009 32.0000 1.9530 1.9550 409.1469 409.6610 0.0788 -1.0000 -1.0000 3755816 1593765465.40 151.5374 60.0009 32.0000 1.9533 1.9553 409.2447 409.7585 0.0788 -1.0000 -1.0000 3755894 1593765465.50 151.5374 60.0009 32.0000 1.9535 1.9555 409.2657 409.7798 0.0788 -1.0000 -1.0000 3756019 1593765465.60 151.5374 60.0009 32.0000 1.9537 1.9557 409.2531 409.7677 0.0789 -1.0000 -1.0000 3756081 1593765465.70 151.5374 60.0009 32.0000 1.9538 1.9558 409.2239 409.7377 0.0788 -1.0000 -1.0000 3756160 1593765465.80 151.5374 60.0009 32.0000 1.9535 1.9555 409.1929 409.7065 0.0787 -1.0000 -1.0000 3756222 1593765465.90 151.5233 60.0009 32.0000 1.9535 1.9555 409.1362 409.6498 0.0788 -1.0000 -1.0000 3756285 1593765466.00 151.5233 60.0009 32.0000 1.9531 1.9551 409.3033 409.8176 0.0788 -1.0000 -1.0000 3756519 1593765466.10 151.5233 60.0009 32.0000 1.9533 1.9554 409.2958 409.8093 0.0787 -1.0000 -1.0000 3756582 1593765466.20 151.5233 60.0009 32.0000 1.9536 1.9556 409.2781 409.7914 0.0787 -1.0000 -1.0000 3756660 1593765466.30 151.5233 60.0009 32.0000 1.9529 1.9550 409.1973 409.7104 0.0787 -1.0000 -1.0000 3756722 1593765466.40 151.5215 60.0009 32.0000 1.9530 1.9550 409.2112 409.7252 0.0788 -1.0000 -1.0000 3756785 1593765466.50 151.5215 60.0009 32.0000 1.9530 1.9550 409.2407 409.7543 0.0787 -1.0000 -1.0000 3757675 1593765466.60 151.5215 60.0009 32.0000 1.9527 1.9547 409.2550 409.7687 0.0788 -1.0000 -1.0000 3757737 1593765466.70 151.5215 60.0009 32.0000 1.9532 1.9553 409.2446 409.7593 0.0789 -1.0000 -1.0000 3757800 1593765466.80 151.5215 60.0009 32.0000 1.9539 1.9559 409.2264 409.7400 0.0787 -1.0000 -1.0000 3757878 1593765466.90 151.5211 60.0009 32.0000 1.9529 1.9549 409.2503 409.7642 0.0788 -1.0000 -1.0000 3757941 1593765467.00 151.5067 60.0009 32.0000 1.9528 1.9548 409.2278 409.7419 0.0788 -1.0000 -1.0000 3758003 1593765467.10 151.5067 60.0009 32.0000 1.9541 1.9561 409.2004 409.7148 0.0789 -1.0000 -1.0000 3758081 1593765467.20 151.5067 60.0009 32.0000 1.9539 1.9559 409.2636 409.7773 0.0788 -1.0000 -1.0000 3758144 1593765467.30 151.5067 60.0009 32.0000 1.9534 1.9555 409.2307 409.7449 0.0788 -1.0000 -1.0000 3758300 1593765467.40 151.5067 60.0009 32.0000 1.9532 1.9552 409.2878 409.8020 0.0788 -1.0000 -1.0000 3758378 1593765467.50 151.5060 60.0009 32.0000 1.9529 1.9549 409.2501 409.7643 0.0789 -1.0000 -1.0000 3758441 1593765467.60 151.5060 60.0009 32.0000 1.9535 1.9555 409.2130 409.7279 0.0789 -1.0000 -1.0000 3758503 1593765467.70 151.5060 60.0009 32.0000 1.9535 1.9555 409.2539 409.7671 0.0787 -1.0000 -1.0000 3758581 1593765467.80 151.5060 60.0009 32.0000 1.9540 1.9560 409.2567 409.7704 0.0787 -1.0000 -1.0000 3758659 1593765467.90 151.5060 60.0009 32.0000 1.9531 1.9552 409.2964 409.8103 0.0788 -1.0000 -1.0000 3758737 1593765468.00 151.5060 60.0009 32.0000 1.9529 1.9549 409.2340 409.7478 0.0787 -1.0000 -1.0000 3758800 1593765468.10 151.5171 60.0009 32.0000 1.9526 1.9546 409.1626 409.6756 0.0787 -1.0000 -1.0000 3758862 1593765468.20 151.5171 60.0009 32.0000 1.9529 1.9549 409.1913 409.7048 0.0787 -1.0000 -1.0000 3758925 1593765468.30 151.5171 60.0009 32.0000 1.9537 1.9557 409.2869 409.8008 0.0788 -1.0000 -1.0000 3758987 1593765468.40 151.5171 60.0009 32.0000 1.9539 1.9560 409.2709 409.7853 0.0788 -1.0000 -1.0000 3759050 1593765468.50 151.5171 60.0009 32.0000 1.9535 1.9556 409.1459 409.6607 0.0790 -1.0000 -1.0000 3759128 1593765468.60 151.5091 60.0009 32.0000 1.9530 1.9550 409.2700 409.7851 0.0789 -1.0000 -1.0000 3759815 1593765468.70 151.5091 60.0009 32.0000 1.9531 1.9551 409.2402 409.7551 0.0789 -1.0000 -1.0000 3759878 1593765468.80 151.5091 60.0009 32.0000 1.9539 1.9559 409.1721 409.6858 0.0787 -1.0000 -1.0000 3759956 1593765468.90 151.5091 60.0009 32.0000 1.9536 1.9557 409.2863 409.8010 0.0789 -1.0000 -1.0000 3800018 1593765469.00 151.5091 60.0009 32.0000 1.9532 1.9552 409.2433 409.7576 0.0788 -1.0000 -1.0000 3800081 1593765469.10 151.5170 60.0009 32.0000 1.9529 1.9549 409.2043 409.7183 0.0789 -1.0000 -1.0000 3800159 1593765469.20 151.5274 60.0009 32.0000 1.9534 1.9554 409.2590 409.7737 0.0789 -1.0000 -1.0000 3800206 1593765469.30 151.5274 60.0009 32.0000 1.9541 1.9561 409.1742 409.6877 0.0788 -1.0000 -1.0000 3800268 1593765469.40 151.5274 60.0009 32.0000 1.9543 1.9563 409.2872 409.8018 0.0789 -1.0000 -1.0000 3800346 1593765469.50 151.5274 60.0009 32.0000 1.9530 1.9551 409.2431 409.7578 0.0789 -1.0000 -1.0000 3800409 1593765469.60 151.5273 60.0009 32.0000 1.9531 1.9551 409.3019 409.8157 0.0788 -1.0000 -1.0000 3800471 1593765469.70 151.5181 60.0009 32.0000 1.9534 1.9554 409.2364 409.7508 0.0788 -1.0000 -1.0000 3800549 1593765469.80 151.5181 60.0009 32.0000 1.9541 1.9561 409.2593 409.7740 0.0789 -1.0000 -1.0000 3800612 1593765469.90 151.5181 60.0009 32.0000 1.9534 1.9554 409.2493 409.7629 0.0788 -1.0000 -1.0000 3800674 1593765470.00 151.5181 60.0009 32.0000 1.9525 1.9545 409.2602 409.7744 0.0788 -1.0000 -1.0000 3800753 1593765470.10 151.5181 60.0009 32.0000 1.9529 1.9549 409.2200 409.7332 0.0787 -1.0000 -1.0000 3800815 1593765470.20 151.5181 60.0009 32.0000 1.9529 1.9549 409.2423 409.7565 0.0788 -1.0000 -1.0000 3800877 1593765470.30 151.5157 60.0009 32.0000 1.9535 1.9556 409.2366 409.7499 0.0787 -1.0000 -1.0000 3800940 1593765470.40 151.5146 60.0009 32.0000 1.9537 1.9557 409.2624 409.7756 0.0787 -1.0000 -1.0000 3801002 1593765470.50 151.5146 60.0009 32.0000 1.9532 1.9552 409.3197 409.8335 0.0787 -1.0000 -1.0000 3801080 1593765470.60 151.5146 60.0009 32.0000 1.9530 1.9550 409.2552 409.7692 0.0788 -1.0000 -1.0000 3801158 1593765470.70 151.5146 60.0009 32.0000 1.9535 1.9556 409.2640 409.7782 0.0788 -1.0000 -1.0000 3801221 1593765470.80 151.5146 60.0009 32.0000 1.9535 1.9555 409.3162 409.8304 0.0788 -1.0000 -1.0000 3801299 1593765470.90 151.5085 60.0009 32.0000 1.9538 1.9558 409.3089 409.8235 0.0789 -1.0000 -1.0000 3801362 1593765471.00 151.5085 60.0009 32.0000 1.9530 1.9550 409.2551 409.7686 0.0787 -1.0000 -1.0000 3801424 1593765471.10 151.5085 60.0009 32.0000 1.9532 1.9553 409.2486 409.7619 0.0787 -1.0000 -1.0000 3801502 1593765471.20 151.5085 60.0009 32.0000 1.9528 1.9548 409.2422 409.7565 0.0789 -1.0000 -1.0000 3801674 1593765471.30 151.5085 60.0009 32.0000 1.9536 1.9556 409.2202 409.7340 0.0787 -1.0000 -1.0000 3801736 1593765471.40 151.4835 60.0009 32.0000 1.9530 1.9550 409.3301 409.8445 0.0788 -1.0000 -1.0000 3801815 1593765471.50 151.4796 60.0009 32.0000 1.9535 1.9555 409.3538 409.8681 0.0789 -1.0000 -1.0000 3801877 1593765471.60 151.4796 60.0009 32.0000 1.9532 1.9552 409.2792 409.7938 0.0788 -1.0000 -1.0000 3801940 1593765471.70 151.4796 60.0009 32.0000 1.9528 1.9548 409.2944 409.8079 0.0787 -1.0000 -1.0000 3802330 1593765471.80 151.4796 60.0009 32.0000 1.9534 1.9555 409.3146 409.8287 0.0788 -1.0000 -1.0000 3802393 1593765471.90 151.4844 60.0009 32.0000 1.9534 1.9554 409.2534 409.7677 0.0788 -1.0000 -1.0000 3802455 1593765472.00 151.5227 60.0009 32.0000 1.9539 1.9559 409.2669 409.7809 0.0788 -1.0000 -1.0000 3802518 1593765472.10 151.5227 60.0009 32.0000 1.9537 1.9557 409.2254 409.7390 0.0787 -1.0000 -1.0000 3802580 1593765472.20 151.5227 60.0009 32.0000 1.9534 1.9554 409.1860 409.6995 0.0787 -1.0000 -1.0000 3802783 1593765472.30 151.5227 60.0009 32.0000 1.9539 1.9560 409.2437 409.7570 0.0787 -1.0000 -1.0000 3802830 1593765472.40 151.5227 60.0009 32.0000 1.9545 1.9565 409.1940 409.7079 0.0788 -1.0000 -1.0000 3802892 1593765472.50 151.4969 60.0009 32.0000 1.9533 1.9553 409.2879 409.8017 0.0787 -1.0000 -1.0000 3802971 1593765472.60 151.4969 60.0009 32.0000 1.9527 1.9547 409.2533 409.7668 0.0787 -1.0000 -1.0000 3803033 1593765472.70 151.4969 60.0009 32.0000 1.9525 1.9545 409.2587 409.7726 0.0788 -1.0000 -1.0000 3803314 1593765472.80 151.4969 60.0009 32.0000 1.9534 1.9554 409.2461 409.7604 0.0789 -1.0000 -1.0000 3803392 1593765472.90 151.4969 60.0009 32.0000 1.9537 1.9557 409.2742 409.7873 0.0786 -1.0000 -1.0000 3803455 1593765473.00 151.5167 60.0009 32.0000 1.9537 1.9557 409.2846 409.7983 0.0788 -1.0000 -1.0000 3803517 1593765473.10 151.5300 60.0009 32.0000 1.9538 1.9559 409.2170 409.7307 0.0787 -1.0000 -1.0000 3803580 1593765473.20 151.5300 60.0009 32.0000 1.9538 1.9558 409.2492 409.7625 0.0787 -1.0000 -1.0000 3803923 1593765473.30 151.5300 60.0009 32.0000 1.9539 1.9559 409.2629 409.7770 0.0788 -1.0000 -1.0000 3803986 1593765473.40 151.5300 60.0009 32.0000 1.9534 1.9554 409.2510 409.7646 0.0787 -1.0000 -1.0000 3804064 1593765473.50 151.5300 60.0009 32.0000 1.9530 1.9550 409.2696 409.7829 0.0787 -1.0000 -1.0000 3804127 1593765473.60 151.5295 60.0009 32.0000 1.9537 1.9557 409.2553 409.7697 0.0789 -1.0000 -1.0000 3804189 1593765473.70 151.5295 60.0009 32.0000 1.9533 1.9554 409.2273 409.7414 0.0787 -1.0000 -1.0000 3804424 1593765473.80 151.5295 60.0009 32.0000 1.9536 1.9556 409.2122 409.7265 0.0789 -1.0000 -1.0000 3804486 1593765473.90 151.5295 60.0009 32.0000 1.9536 1.9556 409.2780 409.7925 0.0789 -1.0000 -1.0000 3804564 1593765474.00 151.5295 60.0009 32.0000 1.9537 1.9557 409.2633 409.7774 0.0787 -1.0000 -1.0000 3804627 1593765474.10 151.4895 60.0009 32.0000 1.9536 1.9556 409.2244 409.7388 0.0788 -1.0000 -1.0000 3804689 1593765474.20 151.4895 60.0009 32.0000 1.9531 1.9551 409.2207 409.7341 0.0788 -1.0000 -1.0000 3804923 1593765474.30 151.4895 60.0009 32.0000 1.9534 1.9554 409.1975 409.7122 0.0789 -1.0000 -1.0000 3804986 1593765474.40 151.4895 60.0009 32.0000 1.9533 1.9553 409.2317 409.7458 0.0788 -1.0000 -1.0000 3805048 1593765474.50 151.4895 60.0009 32.0000 1.9531 1.9551 409.2435 409.7583 0.0789 -1.0000 -1.0000 3805111 1593765474.60 151.4895 60.0009 32.0000 1.9535 1.9555 409.2382 409.7521 0.0787 -1.0000 -1.0000 3805173 1593765474.70 151.5189 60.0001 32.0000 1.9529 1.9549 409.2421 409.7561 0.0788 -1.0000 -1.0000 3805564 1593765474.80 151.5189 60.0001 32.0000 1.9529 1.9549 409.1870 409.7008 0.0788 -1.0000 -1.0000 3805626 1593765474.90 151.5189 60.0001 32.0000 1.9532 1.9552 409.1927 409.7062 0.0787 -1.0000 -1.0000 3805704 1593765475.00 151.5189 60.0001 32.0000 1.9532 1.9553 409.2204 409.7342 0.0788 -1.0000 -1.0000 3805767 1593765475.10 151.5189 60.0001 32.0000 1.9532 1.9552 409.3017 409.8161 0.0788 -1.0000 -1.0000 3805829 1593765475.20 151.5053 60.0001 32.0000 1.9538 1.9558 409.2526 409.7667 0.0788 -1.0000 -1.0000 3805892 1593765475.30 151.5053 60.0001 32.0000 1.9534 1.9554 409.2513 409.7652 0.0788 -1.0000 -1.0000 3805954 1593765475.40 151.5053 60.0001 32.0000 1.9534 1.9554 409.2367 409.7505 0.0787 -1.0000 -1.0000 3806033 1593765475.50 151.5053 60.0001 32.0000 1.9532 1.9552 409.2571 409.7711 0.0789 -1.0000 -1.0000 3806095 1593765475.60 151.5053 60.0001 32.0000 1.9530 1.9550 409.1631 409.6763 0.0787 -1.0000 -1.0000 3806158 1593765475.70 151.5192 60.0001 32.0000 1.9537 1.9557 409.2462 409.7593 0.0788 -1.0000 -1.0000 3806220 1593765475.80 151.5254 60.0001 32.0000 1.9537 1.9557 409.2093 409.7244 0.0790 -1.0000 -1.0000 3806657 1593765475.90 151.5254 60.0001 32.0000 1.9532 1.9552 409.2465 409.7603 0.0787 -1.0000 -1.0000 3806736 1593765476.00 151.5254 60.0001 32.0000 1.9539 1.9559 409.2522 409.7655 0.0787 -1.0000 -1.0000 3806798 1593765476.10 151.5254 60.0001 32.0000 1.9534 1.9555 409.2590 409.7738 0.0790 -1.0000 -1.0000 3806861 1593765476.20 151.5254 60.0001 32.0000 1.9534 1.9554 409.1787 409.6924 0.0788 -1.0000 -1.0000 3806938 1593765476.30 151.5416 60.0001 32.0000 1.9535 1.9555 409.2386 409.7534 0.0789 -1.0000 -1.0000 3807032 1593765476.40 151.5416 60.0001 32.0000 1.9532 1.9552 409.1723 409.6859 0.0787 -1.0000 -1.0000 3807095 1593765476.50 151.5416 60.0001 32.0000 1.9537 1.9557 409.2501 409.7632 0.0786 -1.0000 -1.0000 3807173 1593765476.60 151.5416 60.0001 32.0000 1.9535 1.9555 409.2855 409.7988 0.0788 -1.0000 -1.0000 3807235 1593765476.70 151.5416 60.0001 32.0000 1.9535 1.9555 409.1931 409.7070 0.0787 -1.0000 -1.0000 3807298 1593765476.80 151.5222 60.0001 32.0000 1.9534 1.9554 409.2178 409.7315 0.0788 -1.0000 -1.0000 3807532 1593765476.90 151.5222 60.0001 32.0000 1.9530 1.9551 409.2237 409.7377 0.0788 -1.0000 -1.0000 3807594 1593765477.00 151.5222 60.0001 32.0000 1.9533 1.9553 409.2247 409.7385 0.0788 -1.0000 -1.0000 3807657 1593765477.10 151.5222 60.0001 32.0000 1.9538 1.9558 409.1838 409.6976 0.0787 -1.0000 -1.0000 3807735 1593765477.20 151.5222 60.0001 32.0000 1.9537 1.9557 409.2002 409.7130 0.0787 -1.0000 -1.0000 3807797 1593765477.30 151.5222 60.0001 32.0000 1.9535 1.9555 409.2170 409.7305 0.0787 -1.0000 -1.0000 3808016 1593765477.40 151.5295 60.0001 32.0000 1.9531 1.9551 409.2879 409.8018 0.0788 -1.0000 -1.0000 3808094 1593765477.50 151.5295 60.0001 32.0000 1.9541 1.9561 409.2275 409.7424 0.0790 -1.0000 -1.0000 3808157 1593765477.60 151.5295 60.0001 32.0000 1.9533 1.9553 409.2192 409.7340 0.0789 -1.0000 -1.0000 3808220 1593765477.70 151.5295 60.0001 32.0000 1.9536 1.9556 409.2504 409.7634 0.0786 -1.0000 -1.0000 3808297 1593765477.80 151.5295 60.0001 32.0000 1.9533 1.9553 409.2415 409.7546 0.0787 -1.0000 -1.0000 3808766 1593765477.90 151.5295 60.0001 32.0000 1.9528 1.9548 409.2477 409.7620 0.0789 -1.0000 -1.0000 3808844 1593765478.00 151.5302 60.0001 32.0000 1.9524 1.9544 409.1947 409.7082 0.0787 -1.0000 -1.0000 3808907 1593765478.10 151.5302 60.0001 32.0000 1.9531 1.9552 409.1909 409.7044 0.0787 -1.0000 -1.0000 3808969 1593765478.20 151.5302 60.0001 32.0000 1.9533 1.9553 409.2124 409.7269 0.0789 -1.0000 -1.0000 3809032 1593765478.30 151.5302 60.0001 32.0000 1.9533 1.9553 409.2282 409.7419 0.0788 -1.0000 -1.0000 3809563 1593765478.40 151.5302 60.0001 32.0000 1.9535 1.9555 409.2426 409.7566 0.0788 -1.0000 -1.0000 3809625 1593765478.50 151.5444 60.0001 32.0000 1.9536 1.9556 409.2431 409.7566 0.0787 -1.0000 -1.0000 3809688 1593765478.60 151.5444 60.0001 32.0000 1.9534 1.9554 409.3235 409.8363 0.0786 -1.0000 -1.0000 3809766 1593765478.70 151.5444 60.0001 32.0000 1.9531 1.9551 409.2313 409.7448 0.0787 -1.0000 -1.0000 3809828 1593765478.80 151.5444 60.0001 32.0000 1.9537 1.9557 409.3029 409.8158 0.0786 -1.0000 -1.0000 3809891 1593765478.90 151.5444 60.0001 32.0000 1.9535 1.9555 409.2301 409.7428 0.0786 -1.0000 -1.0000 3809954 1593765479.00 151.5507 60.0001 32.0000 1.9547 1.9567 409.2867 409.8002 0.0787 -1.0000 -1.0000 3810016 1593765479.10 151.5558 60.0001 32.0000 1.9537 1.9558 409.2928 409.8063 0.0787 -1.0000 -1.0000 3810094 1593765479.20 151.5558 60.0001 32.0000 1.9533 1.9553 409.2612 409.7752 0.0787 -1.0000 -1.0000 3810157 1593765479.30 151.5558 60.0001 32.0000 1.9534 1.9554 409.2741 409.7878 0.0788 -1.0000 -1.0000 3810219 1593765479.40 151.5558 60.0001 32.0000 1.9537 1.9557 409.2352 409.7487 0.0787 -1.0000 -1.0000 3810297 1593765479.50 151.5558 60.0001 32.0000 1.9536 1.9556 409.2095 409.7235 0.0787 -1.0000 -1.0000 3810360 1593765479.60 151.5282 60.0008 32.0000 1.9529 1.9549 409.2705 409.7835 0.0787 -1.0000 -1.0000 3810422 1593765479.70 151.5282 60.0008 32.0000 1.9532 1.9552 409.2811 409.7940 0.0786 -1.0000 -1.0000 3810500 1593765479.80 151.5282 60.0008 32.0000 1.9535 1.9555 409.3188 409.8325 0.0787 -1.0000 -1.0000 3810563 1593765479.90 151.5282 60.0008 32.0000 1.9537 1.9557 409.2418 409.7552 0.0787 -1.0000 -1.0000 3810625 1593765480.00 151.5282 60.0008 32.0000 1.9530 1.9550 409.2255 409.7388 0.0787 -1.0000 -1.0000 3810688 1593765480.10 151.5282 60.0008 32.0000 1.9529 1.9549 409.3577 409.8710 0.0787 -1.0000 -1.0000 3810750 1593765480.20 151.4953 60.0008 32.0000 1.9528 1.9548 409.2779 409.7915 0.0787 -1.0000 -1.0000 3810828 1593765480.30 151.4760 60.0008 32.0000 1.9531 1.9551 409.1860 409.6995 0.0787 -1.0000 -1.0000 3810891 1593765480.40 151.4760 60.0008 32.0000 1.9529 1.9549 409.2381 409.7516 0.0787 -1.0000 -1.0000 3810953 1593765480.50 151.4760 60.0008 32.0000 1.9523 1.9543 409.2552 409.7686 0.0788 -1.0000 -1.0000 3811031 1593765480.60 151.4760 60.0008 32.0000 1.9534 1.9554 409.3253 409.8397 0.0788 -1.0000 -1.0000 3811094 1593765480.70 151.4760 60.0008 32.0000 1.9531 1.9551 409.2119 409.7259 0.0788 -1.0000 -1.0000 3811156 1593765480.80 151.4593 60.0008 32.0000 1.9530 1.9550 409.1750 409.6879 0.0787 -1.0000 -1.0000 3811219 1593765480.90 151.4593 60.0008 32.0000 1.9533 1.9553 409.1565 409.6698 0.0787 -1.0000 -1.0000 3811562 1593765481.00 151.4593 60.0008 32.0000 1.9533 1.9553 409.1905 409.7051 0.0789 -1.0000 -1.0000 3811625 1593765481.10 151.4593 60.0008 32.0000 1.9526 1.9546 409.2301 409.7428 0.0787 -1.0000 -1.0000 3811687 1593765481.20 151.4593 60.0008 32.0000 1.9534 1.9554 409.2401 409.7537 0.0787 -1.0000 -1.0000 3811750 1593765481.30 151.4587 60.0008 32.0000 1.9540 1.9561 409.2432 409.7573 0.0788 -1.0000 -1.0000 3811812 1593765481.40 151.4525 60.0008 32.0000 1.9531 1.9552 409.2280 409.7421 0.0787 -1.0000 -1.0000 3812531 1593765481.50 151.4525 60.0008 32.0000 1.9526 1.9546 409.1890 409.7024 0.0788 -1.0000 -1.0000 3812594 1593765481.60 151.4525 60.0008 32.0000 1.9520 1.9541 409.1759 409.6902 0.0788 -1.0000 -1.0000 3812656 1593765481.70 151.4525 60.0008 32.0000 1.9527 1.9548 409.2583 409.7719 0.0787 -1.0000 -1.0000 3812719 1593765481.80 151.4525 60.0008 32.0000 1.9527 1.9547 409.2407 409.7540 0.0787 -1.0000 -1.0000 3812781 1593765481.90 151.4976 60.0008 32.0000 1.9535 1.9555 409.3074 409.8221 0.0789 -1.0000 -1.0000 3812859 1593765482.00 151.4976 60.0008 32.0000 1.9531 1.9551 409.1682 409.6827 0.0787 -1.0000 -1.0000 3812921 1593765482.10 151.4976 60.0008 32.0000 1.9532 1.9552 409.2243 409.7375 0.0788 -1.0000 -1.0000 3812984 1593765482.20 151.4976 60.0008 32.0000 1.9531 1.9552 409.1573 409.6705 0.0786 -1.0000 -1.0000 3813062 1593765482.30 151.4976 60.0008 32.0000 1.9535 1.9555 409.1981 409.7114 0.0788 -1.0000 -1.0000 3813124 1593765482.40 151.5216 60.0008 32.0000 1.9529 1.9549 409.2577 409.7724 0.0789 -1.0000 -1.0000 3813312 1593765482.50 151.5271 60.0008 32.0000 1.9531 1.9551 409.1314 409.6448 0.0787 -1.0000 -1.0000 3813374 1593765482.60 151.5271 60.0008 32.0000 1.9531 1.9551 409.2506 409.7638 0.0787 -1.0000 -1.0000 3813452 1593765482.70 151.5271 60.0008 32.0000 1.9536 1.9556 409.2519 409.7649 0.0786 -1.0000 -1.0000 3813499 1593765482.80 151.5271 60.0008 32.0000 1.9532 1.9552 409.2737 409.7864 0.0787 -1.0000 -1.0000 3813577 1593765482.90 151.5271 60.0008 32.0000 1.9535 1.9555 409.2334 409.7472 0.0787 -1.0000 -1.0000 3813640 1593765483.00 151.4939 60.0008 32.0000 1.9531 1.9551 409.2047 409.7181 0.0788 -1.0000 -1.0000 3813765 1593765483.10 151.4939 60.0008 32.0000 1.9533 1.9554 409.2303 409.7443 0.0788 -1.0000 -1.0000 3813843 1593765483.20 151.4939 60.0008 32.0000 1.9530 1.9551 409.1868 409.7002 0.0787 -1.0000 -1.0000 3813905 1593765483.30 151.4939 60.0008 32.0000 1.9533 1.9553 409.2217 409.7349 0.0786 -1.0000 -1.0000 3813968 1593765483.40 151.4939 60.0008 32.0000 1.9538 1.9558 409.2471 409.7624 0.0789 -1.0000 -1.0000 3814046 1593765483.50 151.4378 60.0008 32.0000 1.9533 1.9553 409.1885 409.7022 0.0787 -1.0000 -1.0000 3814265 1593765483.60 151.4249 60.0008 32.0000 1.9530 1.9550 409.2219 409.7347 0.0786 -1.0000 -1.0000 3814328 1593765483.70 151.4249 60.0008 32.0000 1.9526 1.9547 409.1993 409.7133 0.0788 -1.0000 -1.0000 3814406 1593765483.80 151.4249 60.0008 32.0000 1.9531 1.9551 409.2423 409.7562 0.0787 -1.0000 -1.0000 3814468 1593765483.90 151.4249 60.0008 32.0000 1.9530 1.9550 409.2434 409.7569 0.0788 -1.0000 -1.0000 3814546 1593765484.00 151.4249 60.0008 32.0000 1.9533 1.9553 409.2977 409.8130 0.0789 -1.0000 -1.0000 3814609 1593765484.10 151.5098 60.0008 32.0000 1.9528 1.9548 409.2280 409.7414 0.0787 -1.0000 -1.0000 3814671 1593765484.20 151.5098 60.0008 32.0000 1.9530 1.9550 409.2630 409.7760 0.0786 -1.0000 -1.0000 3814749 1593765484.30 151.5098 60.0008 32.0000 1.9533 1.9553 409.1709 409.6848 0.0788 -1.0000 -1.0000 3814812 1593765484.40 151.5098 60.0008 32.0000 1.9538 1.9558 409.1595 409.6729 0.0787 -1.0000 -1.0000 3814874 1593765484.50 151.5098 60.0008 32.0000 1.9530 1.9550 409.2112 409.7247 0.0787 -1.0000 -1.0000 3815546 1593765484.60 151.5098 60.0008 32.0000 1.9529 1.9549 409.2268 409.7396 0.0786 -1.0000 -1.0000 3815608 1593765484.70 151.5270 60.0005 32.0000 1.9534 1.9554 409.1544 409.6672 0.0787 -1.0000 -1.0000 3815764 1593765484.80 151.5270 60.0005 32.0000 1.9533 1.9553 409.2145 409.7276 0.0786 -1.0000 -1.0000 3815843 1593765484.90 151.5270 60.0005 32.0000 1.9535 1.9555 409.2433 409.7563 0.0787 -1.0000 -1.0000 3815905 1593765485.00 151.5270 60.0005 32.0000 1.9539 1.9559 409.2657 409.7794 0.0787 -1.0000 -1.0000 3816046 1593765485.10 151.5270 60.0005 32.0000 1.9538 1.9558 409.2346 409.7491 0.0789 -1.0000 -1.0000 3816124 1593765485.20 151.4615 60.0005 32.0000 1.9530 1.9550 409.2446 409.7585 0.0787 -1.0000 -1.0000 3816186 1593765485.30 151.4615 60.0005 32.0000 1.9529 1.9549 409.2585 409.7714 0.0786 -1.0000 -1.0000 3816233 1593765485.40 151.4615 60.0005 32.0000 1.9531 1.9551 409.2000 409.7138 0.0788 -1.0000 -1.0000 3816311 1593765485.50 151.4615 60.0005 32.0000 1.9527 1.9547 409.1383 409.6517 0.0787 -1.0000 -1.0000 3816374 1593765485.60 151.4615 60.0005 32.0000 1.9529 1.9549 409.2059 409.7201 0.0788 -1.0000 -1.0000 3816436 1593765485.70 151.4615 60.0005 32.0000 1.9521 1.9541 409.2184 409.7327 0.0788 -1.0000 -1.0000 3816514 1593765485.80 151.4629 60.0005 32.0000 1.9529 1.9550 409.1915 409.7057 0.0788 -1.0000 -1.0000 3816577 1593765485.90 151.4629 60.0005 32.0000 1.9528 1.9548 409.1812 409.6954 0.0789 -1.0000 -1.0000 3816655 1593765486.00 151.4629 60.0005 32.0000 1.9528 1.9548 409.2726 409.7865 0.0788 -1.0000 -1.0000 3816718 1593765486.10 151.4629 60.0005 32.0000 1.9527 1.9547 409.1974 409.7120 0.0789 -1.0000 -1.0000 3816780 1593765486.20 151.4629 60.0005 32.0000 1.9525 1.9545 409.1063 409.6206 0.0788 -1.0000 -1.0000 3816843 1593765486.30 151.5105 60.0005 32.0000 1.9525 1.9545 409.1760 409.6902 0.0788 -1.0000 -1.0000 3816905 1593765486.40 151.5105 60.0005 32.0000 1.9539 1.9559 409.2240 409.7376 0.0787 -1.0000 -1.0000 3816967 1593765486.50 151.5105 60.0005 32.0000 1.9535 1.9555 409.2381 409.7516 0.0787 -1.0000 -1.0000 3817686 1593765486.60 151.5105 60.0005 32.0000 1.9534 1.9555 409.2149 409.7285 0.0787 -1.0000 -1.0000 3817748 1593765486.70 151.5105 60.0005 32.0000 1.9523 1.9543 409.2392 409.7537 0.0789 -1.0000 -1.0000 3817811 1593765486.80 151.5105 60.0005 32.0000 1.9531 1.9551 409.2344 409.7491 0.0789 -1.0000 -1.0000 3817873 1593765486.90 151.5105 60.0005 32.0000 1.9529 1.9549 409.1887 409.7015 0.0786 -1.0000 -1.0000 3817936 1593765487.00 151.5105 60.0005 32.0000 1.9526 1.9546 409.1979 409.7113 0.0788 -1.0000 -1.0000 3817998 1593765487.10 151.5105 60.0005 32.0000 1.9523 1.9543 409.2545 409.7683 0.0787 -1.0000 -1.0000 3818077 1593765487.20 151.5105 60.0005 32.0000 1.9531 1.9551 409.2705 409.7836 0.0787 -1.0000 -1.0000 3818139 1593765487.30 151.4939 60.0005 32.0000 1.9529 1.9549 409.2422 409.7560 0.0787 -1.0000 -1.0000 3818202 1593765487.40 151.4920 60.0005 32.0000 1.9527 1.9547 409.2556 409.7689 0.0786 -1.0000 -1.0000 3818280 1593765487.50 151.4920 60.0005 32.0000 1.9532 1.9553 409.2897 409.8035 0.0788 -1.0000 -1.0000 3818342 1593765487.60 151.4920 60.0005 32.0000 1.9538 1.9558 409.2673 409.7814 0.0788 -1.0000 -1.0000 3818405 1593765487.70 151.4920 60.0005 32.0000 1.9536 1.9556 409.2557 409.7690 0.0786 -1.0000 -1.0000 3818483 1593765487.80 151.4920 60.0005 32.0000 1.9530 1.9551 409.2418 409.7549 0.0787 -1.0000 -1.0000 3818545 1593765487.90 151.4961 60.0005 32.0000 1.9536 1.9556 409.1741 409.6878 0.0787 -1.0000 -1.0000 3818623 1593765488.00 151.5026 60.0005 32.0000 1.9531 1.9552 409.2723 409.7855 0.0786 -1.0000 -1.0000 3818686 1593765488.10 151.5026 60.0005 32.0000 1.9534 1.9554 409.2290 409.7421 0.0786 -1.0000 -1.0000 3819014 1593765488.20 151.5026 60.0005 32.0000 1.9539 1.9559 409.2587 409.7721 0.0788 -1.0000 -1.0000 3819076 1593765488.30 151.5026 60.0005 32.0000 1.9533 1.9553 409.2442 409.7577 0.0787 -1.0000 -1.0000 3819139 1593765488.40 151.5026 60.0005 32.0000 1.9530 1.9550 409.2244 409.7383 0.0788 -1.0000 -1.0000 3819201 1593765488.50 151.5026 60.0005 32.0000 1.9535 1.9555 409.2644 409.7773 0.0786 -1.0000 -1.0000 3819279 1593765488.60 151.4769 60.0005 32.0000 1.9531 1.9552 409.3086 409.8222 0.0787 -1.0000 -1.0000 3819342 1593765488.70 151.4769 60.0005 32.0000 1.9531 1.9551 409.2246 409.7375 0.0787 -1.0000 -1.0000 3819404 1593765488.80 151.4769 60.0005 32.0000 1.9531 1.9551 409.1907 409.7044 0.0787 -1.0000 -1.0000 3819482 1593765488.90 151.4769 60.0005 32.0000 1.9534 1.9554 409.2555 409.7690 0.0787 -1.0000 -1.0000 3819545 1593765489.00 151.4769 60.0005 32.0000 1.9534 1.9554 409.1830 409.6963 0.0787 -1.0000 -1.0000 3819607 1593765489.10 151.4747 60.0005 32.0000 1.9524 1.9544 409.1764 409.6897 0.0787 -1.0000 -1.0000 3820045 1593765489.20 151.4737 60.0005 32.0000 1.9534 1.9554 409.2868 409.8000 0.0786 -1.0000 -1.0000 3820107 1593765489.30 151.4737 60.0005 32.0000 1.9532 1.9552 409.2590 409.7730 0.0788 -1.0000 -1.0000 3820170 1593765489.40 151.4737 60.0005 32.0000 1.9530 1.9550 409.2561 409.7694 0.0786 -1.0000 -1.0000 3820248 1593765489.50 151.4737 60.0005 32.0000 1.9529 1.9549 409.1429 409.6560 0.0787 -1.0000 -1.0000 3820310 1593765489.60 151.4737 60.0005 32.0000 1.9529 1.9550 409.1838 409.6965 0.0786 -1.0000 -1.0000 3820373 1593765489.70 151.4673 60.0002 32.0000 1.9535 1.9555 409.1705 409.6842 0.0788 -1.0000 -1.0000 3820435 1593765489.80 151.4673 60.0002 32.0000 1.9528 1.9548 409.1648 409.6788 0.0788 -1.0000 -1.0000 3820498 1593765489.90 151.4673 60.0002 32.0000 1.9529 1.9549 409.2291 409.7426 0.0787 -1.0000 -1.0000 3820576 1593765490.00 151.4673 60.0002 32.0000 1.9532 1.9553 409.1619 409.6754 0.0787 -1.0000 -1.0000 3820639 1593765490.10 151.4673 60.0002 32.0000 1.9533 1.9553 409.1954 409.7088 0.0787 -1.0000 -1.0000 3820810 1593765490.20 151.4673 60.0002 32.0000 1.9531 1.9552 409.2412 409.7540 0.0786 -1.0000 -1.0000 3820888 1593765490.30 151.4487 60.0002 32.0000 1.9533 1.9553 409.2157 409.7288 0.0787 -1.0000 -1.0000 3820951 1593765490.40 151.4487 60.0002 32.0000 1.9529 1.9549 409.2054 409.7193 0.0788 -1.0000 -1.0000 3821013 1593765490.50 151.4487 60.0002 32.0000 1.9531 1.9551 409.1742 409.6872 0.0787 -1.0000 -1.0000 3821076 1593765490.60 151.4487 60.0002 32.0000 1.9527 1.9547 409.2986 409.8121 0.0787 -1.0000 -1.0000 3821169 1593765490.70 151.4487 60.0002 32.0000 1.9533 1.9554 409.3134 409.8274 0.0788 -1.0000 -1.0000 3821232 1593765490.80 151.4641 60.0002 32.0000 1.9534 1.9554 409.2732 409.7869 0.0787 -1.0000 -1.0000 3821294 1593765490.90 151.4983 60.0002 32.0000 1.9531 1.9551 409.1571 409.6697 0.0786 -1.0000 -1.0000 3821357 1593765491.00 151.4983 60.0002 32.0000 1.9538 1.9558 409.1811 409.6950 0.0788 -1.0000 -1.0000 3821419 1593765491.10 151.4983 60.0002 32.0000 1.9531 1.9551 409.2116 409.7259 0.0788 -1.0000 -1.0000 3821716 1593765491.20 151.4983 60.0002 32.0000 1.9534 1.9554 409.2446 409.7586 0.0788 -1.0000 -1.0000 3821779 1593765491.30 151.4983 60.0002 32.0000 1.9534 1.9554 409.2810 409.7945 0.0787 -1.0000 -1.0000 3821841 1593765491.40 151.5110 60.0002 32.0000 1.9534 1.9554 409.2529 409.7663 0.0788 -1.0000 -1.0000 3821919 1593765491.50 151.5110 60.0002 32.0000 1.9531 1.9551 409.2737 409.7870 0.0786 -1.0000 -1.0000 3821982 1593765491.60 151.5110 60.0002 32.0000 1.9533 1.9553 409.2729 409.7861 0.0787 -1.0000 -1.0000 3822576 1593765491.70 151.5110 60.0002 32.0000 1.9537 1.9557 409.2531 409.7663 0.0786 -1.0000 -1.0000 3822638 1593765491.80 151.5110 60.0002 32.0000 1.9541 1.9561 409.2767 409.7902 0.0788 -1.0000 -1.0000 3822701 1593765491.90 151.4933 60.0002 32.0000 1.9540 1.9560 409.2382 409.7516 0.0787 -1.0000 -1.0000 3822779 1593765492.00 151.4922 60.0002 32.0000 1.9534 1.9554 409.2580 409.7703 0.0786 -1.0000 -1.0000 3822841 1593765492.10 151.4922 60.0002 32.0000 1.9531 1.9551 409.2106 409.7241 0.0788 -1.0000 -1.0000 3822903 1593765492.20 151.4922 60.0002 32.0000 1.9534 1.9555 409.2544 409.7678 0.0787 -1.0000 -1.0000 3822981 1593765492.30 151.4922 60.0002 32.0000 1.9528 1.9548 409.2451 409.7588 0.0787 -1.0000 -1.0000 3823044 1593765492.40 151.4928 60.0002 32.0000 1.9531 1.9552 409.2372 409.7505 0.0787 -1.0000 -1.0000 3823106 1593765492.50 151.5120 60.0002 32.0000 1.9530 1.9550 409.1907 409.7026 0.0785 -1.0000 -1.0000 3823185 1593765492.60 151.5120 60.0002 32.0000 1.9533 1.9553 409.2059 409.7185 0.0786 -1.0000 -1.0000 3823247 1593765492.70 151.5120 60.0002 32.0000 1.9535 1.9555 409.2251 409.7383 0.0787 -1.0000 -1.0000 3823294 1593765492.80 151.5120 60.0002 32.0000 1.9536 1.9557 409.3262 409.8389 0.0786 -1.0000 -1.0000 3823372 1593765492.90 151.5120 60.0002 32.0000 1.9533 1.9553 409.2536 409.7661 0.0786 -1.0000 -1.0000 3823435 1593765493.00 151.5144 60.0002 32.0000 1.9530 1.9550 409.2234 409.7366 0.0787 -1.0000 -1.0000 3823497 1593765493.10 151.5144 60.0002 32.0000 1.9537 1.9557 409.2284 409.7420 0.0787 -1.0000 -1.0000 3823575 1593765493.20 151.5144 60.0002 32.0000 1.9533 1.9553 409.3119 409.8250 0.0787 -1.0000 -1.0000 3823903 1593765493.30 151.5144 60.0002 32.0000 1.9539 1.9560 409.2444 409.7576 0.0786 -1.0000 -1.0000 3823966 1593765493.40 151.5144 60.0002 32.0000 1.9532 1.9552 409.1874 409.6999 0.0786 -1.0000 -1.0000 3824028 1593765493.50 151.4989 60.0002 32.0000 1.9529 1.9549 409.2449 409.7595 0.0788 -1.0000 -1.0000 3824106 1593765493.60 151.4880 60.0002 32.0000 1.9529 1.9549 409.2100 409.7235 0.0788 -1.0000 -1.0000 3824169 1593765493.70 151.4880 60.0002 32.0000 1.9527 1.9547 409.2403 409.7535 0.0786 -1.0000 -1.0000 3824294 1593765493.80 151.4880 60.0002 32.0000 1.9530 1.9550 409.1557 409.6680 0.0786 -1.0000 -1.0000 3824356 1593765493.90 151.4880 60.0002 32.0000 1.9530 1.9550 409.2161 409.7298 0.0788 -1.0000 -1.0000 3824435 1593765494.00 151.4880 60.0002 32.0000 1.9531 1.9552 409.2760 409.7899 0.0788 -1.0000 -1.0000 3824497 1593765494.10 151.4903 60.0002 32.0000 1.9535 1.9555 409.2243 409.7378 0.0787 -1.0000 -1.0000 3824559 1593765494.20 151.4903 60.0002 32.0000 1.9526 1.9546 409.2048 409.7177 0.0787 -1.0000 -1.0000 3824950 1593765494.30 151.4903 60.0002 32.0000 1.9534 1.9554 409.1943 409.7084 0.0788 -1.0000 -1.0000 3825012 1593765494.40 151.4903 60.0002 32.0000 1.9537 1.9557 409.2381 409.7519 0.0787 -1.0000 -1.0000 3825075 1593765494.50 151.4903 60.0002 32.0000 1.9534 1.9554 409.2383 409.7517 0.0787 -1.0000 -1.0000 3825153 1593765494.60 151.4967 60.0002 32.0000 1.9523 1.9544 409.2310 409.7456 0.0788 -1.0000 -1.0000 3825215 1593765494.70 151.5116 60.0001 32.0000 1.9536 1.9556 409.2771 409.7905 0.0787 -1.0000 -1.0000 3825278 1593765494.80 151.5116 60.0001 32.0000 1.9534 1.9554 409.3161 409.8293 0.0786 -1.0000 -1.0000 3825418 1593765494.90 151.5116 60.0001 32.0000 1.9533 1.9553 409.3228 409.8361 0.0787 -1.0000 -1.0000 3825481 1593765495.00 151.5116 60.0001 32.0000 1.9532 1.9553 409.2874 409.8010 0.0787 -1.0000 -1.0000 3825543 1593765495.10 151.5116 60.0001 32.0000 1.9531 1.9551 409.2814 409.7945 0.0786 -1.0000 -1.0000 3825621 1593765495.20 151.5058 60.0001 32.0000 1.9534 1.9555 409.2277 409.7404 0.0786 -1.0000 -1.0000 3825700 1593765495.30 151.5058 60.0001 32.0000 1.9528 1.9549 409.2963 409.8098 0.0788 -1.0000 -1.0000 3825918 1593765495.40 151.5058 60.0001 32.0000 1.9530 1.9550 409.3018 409.8157 0.0787 -1.0000 -1.0000 3825997 1593765495.50 151.5058 60.0001 32.0000 1.9536 1.9556 409.3036 409.8156 0.0785 -1.0000 -1.0000 3826059 1593765495.60 151.5058 60.0001 32.0000 1.9536 1.9556 409.2059 409.7198 0.0787 -1.0000 -1.0000 3826122 1593765495.70 151.5486 60.0001 32.0000 1.9540 1.9560 409.2429 409.7557 0.0786 -1.0000 -1.0000 3826199 1593765495.80 151.5517 60.0001 32.0000 1.9539 1.9559 409.3402 409.8542 0.0788 -1.0000 -1.0000 3826293 1593765495.90 151.5517 60.0001 32.0000 1.9537 1.9557 409.3514 409.8649 0.0786 -1.0000 -1.0000 3826356 1593765496.00 151.5517 60.0001 32.0000 1.9528 1.9548 409.3432 409.8558 0.0786 -1.0000 -1.0000 3826418 1593765496.10 151.5517 60.0001 32.0000 1.9536 1.9556 409.2796 409.7928 0.0786 -1.0000 -1.0000 3826481 1593765496.20 151.5395 60.0001 32.0000 1.9529 1.9549 409.2853 409.7981 0.0787 -1.0000 -1.0000 3826559 1593765496.30 151.4832 60.0001 32.0000 1.9535 1.9555 409.2219 409.7351 0.0786 -1.0000 -1.0000 3826793 1593765496.40 151.4832 60.0001 32.0000 1.9539 1.9559 409.2779 409.7904 0.0786 -1.0000 -1.0000 3826856 1593765496.50 151.4832 60.0001 32.0000 1.9537 1.9557 409.2128 409.7253 0.0785 -1.0000 -1.0000 3826918 1593765496.60 151.4832 60.0001 32.0000 1.9530 1.9550 409.2840 409.7964 0.0785 -1.0000 -1.0000 3826981 1593765496.70 151.4832 60.0001 32.0000 1.9536 1.9556 409.2369 409.7503 0.0787 -1.0000 -1.0000 3827043 1593765496.80 151.4352 60.0001 32.0000 1.9530 1.9551 409.3287 409.8423 0.0788 -1.0000 -1.0000 3827793 1593765496.90 151.4352 60.0001 32.0000 1.9529 1.9549 409.2427 409.7555 0.0786 -1.0000 -1.0000 3827855 1593765497.00 151.4352 60.0001 32.0000 1.9526 1.9546 409.2705 409.7828 0.0786 -1.0000 -1.0000 3827918 1593765497.10 151.4352 60.0001 32.0000 1.9527 1.9547 409.2957 409.8087 0.0786 -1.0000 -1.0000 3827996 1593765497.20 151.4352 60.0001 32.0000 1.9524 1.9544 409.2543 409.7671 0.0786 -1.0000 -1.0000 3828059 1593765497.30 151.4541 60.0001 32.0000 1.9529 1.9549 409.2702 409.7831 0.0787 -1.0000 -1.0000 3828277 1593765497.40 151.4850 60.0001 32.0000 1.9534 1.9554 409.2530 409.7668 0.0788 -1.0000 -1.0000 3828355 1593765497.50 151.4850 60.0001 32.0000 1.9526 1.9547 409.2961 409.8093 0.0786 -1.0000 -1.0000 3828418 1593765497.60 151.4850 60.0001 32.0000 1.9536 1.9556 409.3537 409.8680 0.0787 -1.0000 -1.0000 3828480 1593765497.70 151.4850 60.0001 32.0000 1.9529 1.9549 409.2424 409.7544 0.0786 -1.0000 -1.0000 3828558 1593765497.80 151.4850 60.0001 32.0000 1.9534 1.9554 409.2901 409.8036 0.0787 -1.0000 -1.0000 3828605 1593765497.90 151.5072 60.0001 32.0000 1.9527 1.9547 409.2990 409.8127 0.0787 -1.0000 -1.0000 3828683 1593765498.00 151.5072 60.0001 32.0000 1.9535 1.9555 409.2447 409.7588 0.0788 -1.0000 -1.0000 3828746 1593765498.10 151.5072 60.0001 32.0000 1.9530 1.9550 409.2202 409.7335 0.0786 -1.0000 -1.0000 3828808 1593765498.20 151.5072 60.0001 32.0000 1.9541 1.9561 409.2301 409.7433 0.0787 -1.0000 -1.0000 3828886 1593765498.30 151.5072 60.0001 32.0000 1.9538 1.9558 409.2568 409.7705 0.0787 -1.0000 -1.0000 3829199 1593765498.40 151.4964 60.0001 32.0000 1.9536 1.9557 409.1961 409.7100 0.0787 -1.0000 -1.0000 3829261 1593765498.50 151.4951 60.0001 32.0000 1.9537 1.9557 409.2389 409.7515 0.0786 -1.0000 -1.0000 3829339 1593765498.60 151.4951 60.0001 32.0000 1.9538 1.9558 409.2640 409.7774 0.0787 -1.0000 -1.0000 3829402 1593765498.70 151.4951 60.0001 32.0000 1.9535 1.9555 409.2711 409.7841 0.0786 -1.0000 -1.0000 3829464 1593765498.80 151.4951 60.0001 32.0000 1.9534 1.9554 409.1477 409.6610 0.0787 -1.0000 -1.0000 3829527 1593765498.90 151.4951 60.0001 32.0000 1.9539 1.9559 409.1979 409.7105 0.0785 -1.0000 -1.0000 3829589 1593765499.00 151.4807 60.0001 32.0000 1.9537 1.9557 409.2126 409.7250 0.0786 -1.0000 -1.0000 3829667 1593765499.10 151.4807 60.0001 32.0000 1.9535 1.9555 409.2414 409.7548 0.0786 -1.0000 -1.0000 3829730 1593765499.20 151.4807 60.0001 32.0000 1.9536 1.9556 409.2271 409.7404 0.0788 -1.0000 -1.0000 3829792 1593765499.30 151.4807 60.0001 32.0000 1.9531 1.9551 409.2049 409.7193 0.0788 -1.0000 -1.0000 3829917 1593765499.40 151.4807 60.0001 32.0000 1.9534 1.9554 409.2358 409.7491 0.0787 -1.0000 -1.0000 3829995 1593765499.50 151.4807 60.0001 32.0000 1.9533 1.9553 409.1872 409.7008 0.0788 -1.0000 -1.0000 3830058 1593765499.60 151.5067 59.9996 32.0000 1.9533 1.9553 409.2292 409.7421 0.0786 -1.0000 -1.0000 3830121 1593765499.70 151.5067 59.9996 32.0000 1.9534 1.9554 409.1793 409.6918 0.0786 -1.0000 -1.0000 3830199 1593765499.80 151.5067 59.9996 32.0000 1.9539 1.9560 409.1779 409.6911 0.0787 -1.0000 -1.0000 3830527 1593765499.90 151.5067 59.9996 32.0000 1.9535 1.9555 409.2248 409.7381 0.0787 -1.0000 -1.0000 3830605 1593765500.00 151.5067 59.9996 32.0000 1.9540 1.9560 409.2272 409.7403 0.0786 -1.0000 -1.0000 3830667 1593765500.10 151.5067 59.9996 32.0000 1.9536 1.9556 409.2743 409.7872 0.0786 -1.0000 -1.0000 3830730 1593765500.20 151.5242 59.9996 32.0000 1.9533 1.9553 409.2720 409.7853 0.0787 -1.0000 -1.0000 3830808 1593765500.30 151.5242 59.9996 32.0000 1.9535 1.9555 409.2665 409.7796 0.0787 -1.0000 -1.0000 3830870 1593765500.40 151.5242 59.9996 32.0000 1.9533 1.9554 409.2426 409.7559 0.0787 -1.0000 -1.0000 3831167 1593765500.50 151.5242 59.9996 32.0000 1.9533 1.9553 409.2564 409.7701 0.0787 -1.0000 -1.0000 3831245 1593765500.60 151.5242 59.9996 32.0000 1.9528 1.9549 409.2213 409.7347 0.0788 -1.0000 -1.0000 3831308 1593765500.70 151.5148 59.9996 32.0000 1.9539 1.9559 409.2556 409.7690 0.0786 -1.0000 -1.0000 3831370 1593765500.80 151.5010 59.9996 32.0000 1.9534 1.9554 409.2232 409.7360 0.0786 -1.0000 -1.0000 3831433 1593765500.90 151.5010 59.9996 32.0000 1.9531 1.9551 409.2599 409.7725 0.0786 -1.0000 -1.0000 3831526 1593765501.00 151.5010 59.9996 32.0000 1.9529 1.9549 409.2261 409.7394 0.0787 -1.0000 -1.0000 3831589 1593765501.10 151.5010 59.9996 32.0000 1.9533 1.9554 409.2488 409.7625 0.0787 -1.0000 -1.0000 3831667 1593765501.20 151.5010 59.9996 32.0000 1.9543 1.9564 409.2882 409.8020 0.0788 -1.0000 -1.0000 3831729 1593765501.30 151.5018 59.9996 32.0000 1.9541 1.9561 409.2714 409.7845 0.0786 -1.0000 -1.0000 3831792 1593765501.40 151.5018 59.9996 32.0000 1.9537 1.9557 409.2277 409.7398 0.0786 -1.0000 -1.0000 3832073 1593765501.50 151.5018 59.9996 32.0000 1.9539 1.9560 409.1903 409.7034 0.0787 -1.0000 -1.0000 3832136 1593765501.60 151.5018 59.9996 32.0000 1.9536 1.9556 409.1928 409.7065 0.0788 -1.0000 -1.0000 3832198 1593765501.70 151.5018 59.9996 32.0000 1.9538 1.9558 409.1965 409.7099 0.0786 -1.0000 -1.0000 3832276 1593765501.80 151.5382 59.9996 32.0000 1.9535 1.9555 409.2480 409.7605 0.0786 -1.0000 -1.0000 3832339 1593765501.90 151.5382 59.9996 32.0000 1.9535 1.9555 409.2281 409.7414 0.0787 -1.0000 -1.0000 3833182 1593765502.00 151.5382 59.9996 32.0000 1.9535 1.9555 409.2484 409.7609 0.0786 -1.0000 -1.0000 3833245 1593765502.10 151.5382 59.9996 32.0000 1.9538 1.9559 409.2110 409.7242 0.0786 -1.0000 -1.0000 3833307 1593765502.20 151.5382 59.9996 32.0000 1.9540 1.9560 409.3120 409.8243 0.0785 -1.0000 -1.0000 3833370 1593765502.30 151.5382 59.9996 32.0000 1.9534 1.9554 409.2688 409.7822 0.0787 -1.0000 -1.0000 3833448 1593765502.40 151.5168 59.9996 32.0000 1.9535 1.9555 409.1975 409.7100 0.0786 -1.0000 -1.0000 3833495 1593765502.50 151.5168 59.9996 32.0000 1.9535 1.9555 409.2125 409.7252 0.0786 -1.0000 -1.0000 3833573 1593765502.60 151.5168 59.9996 32.0000 1.9537 1.9557 409.2465 409.7591 0.0786 -1.0000 -1.0000 3833635 1593765502.70 151.5168 59.9996 32.0000 1.9533 1.9553 409.2487 409.7619 0.0787 -1.0000 -1.0000 3833698 1593765502.80 151.5168 59.9996 32.0000 1.9535 1.9555 409.2861 409.7987 0.0785 -1.0000 -1.0000 3833791 1593765502.90 151.5350 59.9996 32.0000 1.9535 1.9555 409.2849 409.7980 0.0787 -1.0000 -1.0000 3833854 1593765503.00 151.5463 59.9996 32.0000 1.9536 1.9557 409.2397 409.7532 0.0787 -1.0000 -1.0000 3833916 1593765503.10 151.5463 59.9996 32.0000 1.9535 1.9555 409.2379 409.7508 0.0786 -1.0000 -1.0000 3833995 1593765503.20 151.5463 59.9996 32.0000 1.9537 1.9557 409.2308 409.7422 0.0784 -1.0000 -1.0000 3834057 1593765503.30 151.5463 59.9996 32.0000 1.9534 1.9554 409.1745 409.6874 0.0787 -1.0000 -1.0000 3834120 1593765503.40 151.5463 59.9996 32.0000 1.9529 1.9549 409.2327 409.7457 0.0785 -1.0000 -1.0000 3834198 1593765503.50 151.5159 59.9996 32.0000 1.9536 1.9556 409.2243 409.7369 0.0786 -1.0000 -1.0000 3834432 1593765503.60 151.5159 59.9996 32.0000 1.9534 1.9555 409.2311 409.7442 0.0786 -1.0000 -1.0000 3834494 1593765503.70 151.5159 59.9996 32.0000 1.9526 1.9546 409.2694 409.7817 0.0785 -1.0000 -1.0000 3834573 1593765503.80 151.5159 59.9996 32.0000 1.9537 1.9557 409.2445 409.7574 0.0787 -1.0000 -1.0000 3834635 1593765503.90 151.5159 59.9996 32.0000 1.9531 1.9551 409.1837 409.6969 0.0786 -1.0000 -1.0000 3834697 1593765504.00 151.5368 59.9996 32.0000 1.9530 1.9550 409.1448 409.6572 0.0786 -1.0000 -1.0000 3834807 1593765504.10 151.5368 59.9996 32.0000 1.9536 1.9557 409.2324 409.7451 0.0786 -1.0000 -1.0000 3834869 1593765504.20 151.5368 59.9996 32.0000 1.9536 1.9557 409.2512 409.7650 0.0787 -1.0000 -1.0000 3834947 1593765504.30 151.5368 59.9996 32.0000 1.9541 1.9561 409.2225 409.7359 0.0788 -1.0000 -1.0000 3835010 1593765504.40 151.5368 59.9996 32.0000 1.9543 1.9563 409.2649 409.7784 0.0786 -1.0000 -1.0000 3835072 1593765504.50 151.5358 59.9996 32.0000 1.9535 1.9555 409.2192 409.7318 0.0786 -1.0000 -1.0000 3835307 1593765504.60 151.5270 59.9996 32.0000 1.9533 1.9553 409.2801 409.7938 0.0788 -1.0000 -1.0000 3835369 1593765504.70 151.5270 59.9996 32.0000 1.9542 1.9562 409.2223 409.7354 0.0786 -1.0000 -1.0000 3835432 1593765504.80 151.5270 59.9996 32.0000 1.9534 1.9554 409.1737 409.6863 0.0786 -1.0000 -1.0000 3835510 1593765504.90 151.5270 59.9996 32.0000 1.9535 1.9555 409.2129 409.7257 0.0787 -1.0000 -1.0000 3835572 1593765505.00 151.5270 59.9996 32.0000 1.9530 1.9550 409.1939 409.7060 0.0785 -1.0000 -1.0000 3835963 1593765505.10 151.5144 59.9996 32.0000 1.9530 1.9550 409.2022 409.7148 0.0786 -1.0000 -1.0000 3836026 1593765505.20 151.5128 59.9996 32.0000 1.9540 1.9561 409.2440 409.7567 0.0786 -1.0000 -1.0000 3836088 1593765505.30 151.5128 59.9996 32.0000 1.9537 1.9557 409.1717 409.6849 0.0787 -1.0000 -1.0000 3836151 1593765505.40 151.5128 59.9996 32.0000 1.9537 1.9557 409.2720 409.7856 0.0787 -1.0000 -1.0000 3836229 1593765505.50 151.5128 59.9996 32.0000 1.9532 1.9553 409.2229 409.7356 0.0786 -1.0000 -1.0000 3836291 1593765505.60 151.5128 59.9996 32.0000 1.9533 1.9553 409.2039 409.7162 0.0785 -1.0000 -1.0000 3836354 1593765505.70 151.4765 59.9996 32.0000 1.9535 1.9555 409.2687 409.7813 0.0786 -1.0000 -1.0000 3836432 1593765505.80 151.4765 59.9996 32.0000 1.9530 1.9551 409.2101 409.7232 0.0787 -1.0000 -1.0000 3836494 1593765505.90 151.4765 59.9996 32.0000 1.9531 1.9552 409.2643 409.7771 0.0786 -1.0000 -1.0000 3836572 1593765506.00 151.4765 59.9996 32.0000 1.9536 1.9556 409.1764 409.6898 0.0787 -1.0000 -1.0000 3836635 1593765506.10 151.4765 59.9996 32.0000 1.9533 1.9553 409.2307 409.7440 0.0787 -1.0000 -1.0000 3836697 1593765506.20 151.4856 59.9996 32.0000 1.9532 1.9552 409.1910 409.7037 0.0786 -1.0000 -1.0000 3836760 1593765506.30 151.4856 59.9996 32.0000 1.9531 1.9551 409.2296 409.7427 0.0787 -1.0000 -1.0000 3836822 1593765506.40 151.4856 59.9996 32.0000 1.9531 1.9551 409.2049 409.7170 0.0784 -1.0000 -1.0000 3836884 1593765506.50 151.4856 59.9996 32.0000 1.9531 1.9551 409.2256 409.7390 0.0787 -1.0000 -1.0000 3837072 1593765506.60 151.4856 59.9996 32.0000 1.9530 1.9550 409.2173 409.7304 0.0787 -1.0000 -1.0000 3837134 1593765506.70 151.4858 59.9996 32.0000 1.9533 1.9553 409.2170 409.7301 0.0786 -1.0000 -1.0000 3837197 1593765506.80 151.4870 59.9996 32.0000 1.9535 1.9555 409.3036 409.8167 0.0786 -1.0000 -1.0000 3837275 1593765506.90 151.4870 59.9996 32.0000 1.9537 1.9558 409.2642 409.7766 0.0785 -1.0000 -1.0000 3837338 1593765507.00 151.4870 59.9996 32.0000 1.9527 1.9547 409.2318 409.7441 0.0785 -1.0000 -1.0000 3837806 1593765507.10 151.4870 59.9996 32.0000 1.9535 1.9555 409.2138 409.7261 0.0786 -1.0000 -1.0000 3837884 1593765507.20 151.4870 59.9996 32.0000 1.9529 1.9549 409.2130 409.7255 0.0785 -1.0000 -1.0000 3837947 1593765507.30 151.4491 59.9996 32.0000 1.9531 1.9551 409.2115 409.7245 0.0787 -1.0000 -1.0000 3838009 1593765507.40 151.4491 59.9996 32.0000 1.9533 1.9554 409.2593 409.7721 0.0785 -1.0000 -1.0000 3838088 1593765507.50 151.4491 59.9996 32.0000 1.9529 1.9549 409.2382 409.7505 0.0786 -1.0000 -1.0000 3838353 1593765507.60 151.4491 59.9996 32.0000 1.9536 1.9557 409.1774 409.6908 0.0787 -1.0000 -1.0000 3838416 1593765507.70 151.4491 59.9996 32.0000 1.9535 1.9555 409.2452 409.7573 0.0785 -1.0000 -1.0000 3838493 1593765507.80 151.4647 59.9996 32.0000 1.9536 1.9556 409.2621 409.7749 0.0787 -1.0000 -1.0000 3838556 1593765507.90 151.4766 59.9996 32.0000 1.9527 1.9547 409.2485 409.7613 0.0786 -1.0000 -1.0000 3838634 1593765508.00 151.4766 59.9996 32.0000 1.9526 1.9546 409.3006 409.8141 0.0787 -1.0000 -1.0000 3838697 1593765508.10 151.4766 59.9996 32.0000 1.9525 1.9545 409.2808 409.7932 0.0785 -1.0000 -1.0000 3838759 1593765508.20 151.4766 59.9996 32.0000 1.9529 1.9549 409.1695 409.6822 0.0786 -1.0000 -1.0000 3838822 1593765508.30 151.4766 59.9996 32.0000 1.9537 1.9557 409.2367 409.7500 0.0787 -1.0000 -1.0000 3838884 1593765508.40 151.5071 59.9996 32.0000 1.9536 1.9556 409.2753 409.7881 0.0786 -1.0000 -1.0000 3838962 1593765508.50 151.5071 59.9996 32.0000 1.9533 1.9553 409.2647 409.7788 0.0787 -1.0000 -1.0000 3839025 1593765508.60 151.5071 59.9996 32.0000 1.9531 1.9551 409.3358 409.8487 0.0786 -1.0000 -1.0000 3839821 1593765508.70 151.5071 59.9996 32.0000 1.9536 1.9557 409.2869 409.7993 0.0785 -1.0000 -1.0000 3839868 1593765508.80 151.5071 59.9996 32.0000 1.9535 1.9555 409.2173 409.7294 0.0786 -1.0000 -1.0000 3839946 1593765508.90 151.4900 59.9996 32.0000 1.9530 1.9551 409.1828 409.6961 0.0786 -1.0000 -1.0000 3840009 1593765509.00 151.4871 59.9996 32.0000 1.9539 1.9559 409.2274 409.7411 0.0788 -1.0000 -1.0000 3840071 1593765509.10 151.4871 59.9996 32.0000 1.9535 1.9555 409.2162 409.7294 0.0787 -1.0000 -1.0000 3840150 1593765509.20 151.4871 59.9996 32.0000 1.9533 1.9553 409.2415 409.7545 0.0786 -1.0000 -1.0000 3840212 1593765509.30 151.4871 59.9996 32.0000 1.9539 1.9559 409.1848 409.6973 0.0786 -1.0000 -1.0000 3840274 1593765509.40 151.4871 59.9996 32.0000 1.9533 1.9553 409.2003 409.7137 0.0787 -1.0000 -1.0000 3840353 1593765509.50 151.5050 59.9996 32.0000 1.9538 1.9558 409.2844 409.7975 0.0786 -1.0000 -1.0000 3840415 1593765509.60 151.5050 59.9996 32.0000 1.9535 1.9555 409.2420 409.7540 0.0785 -1.0000 -1.0000 3840540 1593765509.70 151.5050 59.9996 32.0000 1.9534 1.9554 409.1503 409.6634 0.0787 -1.0000 -1.0000 3840603 1593765509.80 151.5050 59.9996 32.0000 1.9535 1.9555 409.1855 409.6988 0.0787 -1.0000 -1.0000 3840665 1593765509.90 151.5050 59.9996 32.0000 1.9536 1.9556 409.1343 409.6474 0.0786 -1.0000 -1.0000 3840743 1593765510.00 151.4861 60.0000 32.0000 1.9534 1.9554 409.2772 409.7900 0.0786 -1.0000 -1.0000 3840806 1593765510.10 151.4675 60.0003 32.0000 1.9538 1.9559 409.2273 409.7400 0.0787 -1.0000 -1.0000 3841040 1593765510.20 151.4675 60.0003 32.0000 1.9529 1.9549 409.1486 409.6613 0.0786 -1.0000 -1.0000 3841102 1593765510.30 151.4675 60.0003 32.0000 1.9525 1.9546 409.2076 409.7198 0.0785 -1.0000 -1.0000 3841165 1593765510.40 151.4675 60.0003 32.0000 1.9525 1.9545 409.1561 409.6688 0.0786 -1.0000 -1.0000 3841227 1593765510.50 151.4675 60.0003 32.0000 1.9538 1.9558 409.2147 409.7278 0.0787 -1.0000 -1.0000 3841305 1593765510.60 151.4757 60.0003 32.0000 1.9538 1.9559 409.2071 409.7205 0.0787 -1.0000 -1.0000 3841430 1593765510.70 151.4757 60.0003 32.0000 1.9527 1.9547 409.1850 409.6973 0.0785 -1.0000 -1.0000 3841493 1593765510.80 151.4757 60.0003 32.0000 1.9534 1.9554 409.1966 409.7095 0.0787 -1.0000 -1.0000 3841571 1593765510.90 151.4757 60.0003 32.0000 1.9533 1.9553 409.2128 409.7266 0.0788 -1.0000 -1.0000 3841633 1593765511.00 151.4757 60.0003 32.0000 1.9528 1.9548 409.2240 409.7366 0.0786 -1.0000 -1.0000 3841696 1593765511.10 151.4757 60.0003 32.0000 1.9533 1.9554 409.2017 409.7146 0.0787 -1.0000 -1.0000 3841930 1593765511.20 151.5158 60.0003 32.0000 1.9536 1.9557 409.2319 409.7451 0.0787 -1.0000 -1.0000 3841993 1593765511.30 151.5158 60.0003 32.0000 1.9529 1.9549 409.2291 409.7420 0.0786 -1.0000 -1.0000 3842055 1593765511.40 151.5158 60.0003 32.0000 1.9530 1.9550 409.1983 409.7106 0.0785 -1.0000 -1.0000 3842133 1593765511.50 151.5158 60.0003 32.0000 1.9534 1.9554 409.2782 409.7907 0.0786 -1.0000 -1.0000 3842196 1593765511.60 151.5158 60.0003 32.0000 1.9537 1.9557 409.1905 409.7030 0.0786 -1.0000 -1.0000 3842258 1593765511.70 151.5143 60.0003 32.0000 1.9530 1.9551 409.1940 409.7071 0.0787 -1.0000 -1.0000 3843071 1593765511.80 151.5143 60.0003 32.0000 1.9536 1.9556 409.2137 409.7273 0.0787 -1.0000 -1.0000 3843133 1593765511.90 151.5143 60.0003 32.0000 1.9534 1.9554 409.1998 409.7122 0.0786 -1.0000 -1.0000 3843211 1593765512.00 151.5143 60.0003 32.0000 1.9534 1.9555 409.2515 409.7644 0.0786 -1.0000 -1.0000 3843274 1593765512.10 151.5143 60.0003 32.0000 1.9536 1.9556 409.2325 409.7459 0.0787 -1.0000 -1.0000 3843336 1593765512.20 151.5120 60.0003 32.0000 1.9532 1.9552 409.2932 409.8056 0.0785 -1.0000 -1.0000 3843399 1593765512.30 151.5060 60.0003 32.0000 1.9529 1.9549 409.1908 409.7034 0.0786 -1.0000 -1.0000 3843461 1593765512.40 151.5060 60.0003 32.0000 1.9533 1.9554 409.1592 409.6714 0.0785 -1.0000 -1.0000 3843524 1593765512.50 151.5060 60.0003 32.0000 1.9541 1.9561 409.2976 409.8099 0.0786 -1.0000 -1.0000 3843602 1593765512.60 151.5060 60.0003 32.0000 1.9532 1.9552 409.2730 409.7864 0.0787 -1.0000 -1.0000 3843664 1593765512.70 151.5060 60.0003 32.0000 1.9537 1.9557 409.2598 409.7731 0.0787 -1.0000 -1.0000 3843727 1593765512.80 151.5274 60.0003 32.0000 1.9535 1.9555 409.2313 409.7432 0.0785 -1.0000 -1.0000 3843805 1593765512.90 151.5274 60.0003 32.0000 1.9544 1.9564 409.1867 409.6987 0.0785 -1.0000 -1.0000 3843867 1593765513.00 151.5274 60.0003 32.0000 1.9535 1.9555 409.2730 409.7856 0.0786 -1.0000 -1.0000 3843930 1593765513.10 151.5274 60.0003 32.0000 1.9534 1.9554 409.2111 409.7235 0.0786 -1.0000 -1.0000 3843992 1593765513.20 151.5274 60.0003 32.0000 1.9527 1.9548 409.2975 409.8107 0.0786 -1.0000 -1.0000 3844180 1593765513.30 151.4504 60.0003 32.0000 1.9529 1.9550 409.2258 409.7376 0.0784 -1.0000 -1.0000 3844242 1593765513.40 151.4504 60.0003 32.0000 1.9528 1.9548 409.2084 409.7207 0.0785 -1.0000 -1.0000 3844320 1593765513.50 151.4504 60.0003 32.0000 1.9531 1.9551 409.2576 409.7702 0.0786 -1.0000 -1.0000 3844383 1593765513.60 151.4504 60.0003 32.0000 1.9530 1.9550 409.2092 409.7220 0.0786 -1.0000 -1.0000 3844445 1593765513.70 151.4504 60.0003 32.0000 1.9530 1.9550 409.2047 409.7174 0.0786 -1.0000 -1.0000 3844523 1593765513.80 151.4580 60.0003 32.0000 1.9528 1.9548 409.1924 409.7055 0.0787 -1.0000 -1.0000 3844695 1593765513.90 151.5242 60.0003 32.0000 1.9538 1.9558 409.2431 409.7554 0.0785 -1.0000 -1.0000 3844758 1593765514.00 151.5242 60.0003 32.0000 1.9539 1.9559 409.2137 409.7257 0.0785 -1.0000 -1.0000 3844820 1593765514.10 151.5242 60.0003 32.0000 1.9538 1.9559 409.1784 409.6911 0.0786 -1.0000 -1.0000 3844883 1593765514.20 151.5242 60.0003 32.0000 1.9534 1.9554 409.1628 409.6752 0.0786 -1.0000 -1.0000 3844961 1593765514.30 151.5242 60.0003 32.0000 1.9534 1.9555 409.2551 409.7681 0.0786 -1.0000 -1.0000 3845023 1593765514.40 151.4972 60.0003 32.0000 1.9526 1.9547 409.2266 409.7395 0.0786 -1.0000 -1.0000 3845086 1593765514.50 151.4972 60.0003 32.0000 1.9538 1.9558 409.2216 409.7333 0.0784 -1.0000 -1.0000 3845148 1593765514.60 151.4972 60.0003 32.0000 1.9535 1.9555 409.2009 409.7132 0.0786 -1.0000 -1.0000 3845226 1593765514.70 151.4972 60.0003 32.0000 1.9533 1.9553 409.2362 409.7493 0.0786 -1.0000 -1.0000 3845289 1593765514.80 151.4972 60.0003 32.0000 1.9533 1.9553 409.1841 409.6964 0.0785 -1.0000 -1.0000 3846086 1593765514.90 151.4972 60.0003 32.0000 1.9529 1.9549 409.1554 409.6682 0.0786 -1.0000 -1.0000 3846164 1593765515.00 151.4822 59.9999 32.0000 1.9538 1.9558 409.2135 409.7259 0.0784 -1.0000 -1.0000 3846226 1593765515.10 151.4798 59.9998 32.0000 1.9536 1.9556 409.2354 409.7490 0.0789 -1.0000 -1.0000 3846289 1593765515.20 151.4798 59.9998 32.0000 1.9539 1.9559 409.2438 409.7557 0.0785 -1.0000 -1.0000 3846351 1593765515.30 151.4798 59.9998 32.0000 1.9535 1.9556 409.2171 409.7303 0.0787 -1.0000 -1.0000 3846413 1593765515.40 151.4798 59.9998 32.0000 1.9530 1.9550 409.2474 409.7599 0.0785 -1.0000 -1.0000 3846492 1593765515.50 151.4816 59.9998 32.0000 1.9532 1.9552 409.1832 409.6955 0.0786 -1.0000 -1.0000 3846554 1593765515.60 151.5035 59.9998 32.0000 1.9535 1.9555 409.2024 409.7153 0.0786 -1.0000 -1.0000 3846617 1593765515.70 151.5035 59.9998 32.0000 1.9533 1.9553 409.2439 409.7567 0.0786 -1.0000 -1.0000 3846679 1593765515.80 151.5035 59.9998 32.0000 1.9530 1.9550 409.2344 409.7471 0.0786 -1.0000 -1.0000 3846757 1593765515.90 151.5035 59.9998 32.0000 1.9533 1.9553 409.2229 409.7353 0.0785 -1.0000 -1.0000 3846820 1593765516.00 151.5035 59.9998 32.0000 1.9532 1.9552 409.2387 409.7508 0.0785 -1.0000 -1.0000 3846882 1593765516.10 151.4732 59.9998 32.0000 1.9528 1.9548 409.2665 409.7787 0.0785 -1.0000 -1.0000 3846945 1593765516.20 151.4732 59.9998 32.0000 1.9536 1.9556 409.1790 409.6918 0.0786 -1.0000 -1.0000 3847023 1593765516.30 151.4732 59.9998 32.0000 1.9528 1.9549 409.3069 409.8193 0.0785 -1.0000 -1.0000 3847320 1593765516.40 151.4732 59.9998 32.0000 1.9529 1.9549 409.2413 409.7537 0.0786 -1.0000 -1.0000 3847382 1593765516.50 151.4732 59.9998 32.0000 1.9530 1.9550 409.2160 409.7288 0.0786 -1.0000 -1.0000 3847460 1593765516.60 151.4864 59.9998 32.0000 1.9532 1.9553 409.1963 409.7091 0.0786 -1.0000 -1.0000 3847523 1593765516.70 151.4950 59.9998 32.0000 1.9540 1.9560 409.2421 409.7546 0.0786 -1.0000 -1.0000 3847585 1593765516.80 151.4950 59.9998 32.0000 1.9539 1.9559 409.2200 409.7331 0.0786 -1.0000 -1.0000 3847663 1593765516.90 151.4950 59.9998 32.0000 1.9537 1.9557 409.2400 409.7521 0.0785 -1.0000 -1.0000 3847726 1593765517.00 151.4950 59.9998 32.0000 1.9530 1.9550 409.1884 409.7010 0.0786 -1.0000 -1.0000 3847773 1593765517.10 151.4950 59.9998 32.0000 1.9531 1.9551 409.2375 409.7506 0.0787 -1.0000 -1.0000 3847851 1593765517.20 151.4964 59.9998 32.0000 1.9531 1.9551 409.2010 409.7142 0.0786 -1.0000 -1.0000 3847913 1593765517.30 151.4964 59.9998 32.0000 1.9536 1.9556 409.2381 409.7507 0.0786 -1.0000 -1.0000 3847976 1593765517.40 151.4964 59.9998 32.0000 1.9527 1.9547 409.2949 409.8072 0.0785 -1.0000 -1.0000 3848179 1593765517.50 151.4964 59.9998 32.0000 1.9524 1.9544 409.1736 409.6858 0.0786 -1.0000 -1.0000 3848241 1593765517.60 151.4964 59.9998 32.0000 1.9530 1.9551 409.1910 409.7027 0.0784 -1.0000 -1.0000 3848304 1593765517.70 151.4964 59.9998 32.0000 1.9528 1.9548 409.2536 409.7668 0.0786 -1.0000 -1.0000 3848382 1593765517.80 151.4964 59.9998 32.0000 1.9530 1.9551 409.2194 409.7321 0.0786 -1.0000 -1.0000 3848444 1593765517.90 151.4748 59.9998 32.0000 1.9530 1.9550 409.1940 409.7073 0.0787 -1.0000 -1.0000 3848679 1593765518.00 151.4748 59.9998 32.0000 1.9529 1.9549 409.2255 409.7371 0.0785 -1.0000 -1.0000 3848741 1593765518.10 151.4748 59.9998 32.0000 1.9534 1.9554 409.1819 409.6945 0.0785 -1.0000 -1.0000 3848804 1593765518.20 151.4748 59.9998 32.0000 1.9523 1.9544 409.1864 409.6987 0.0786 -1.0000 -1.0000 3848882 1593765518.30 151.4748 59.9998 32.0000 1.9528 1.9548 409.1300 409.6425 0.0786 -1.0000 -1.0000 3848944 1593765518.40 151.4748 59.9998 32.0000 1.9526 1.9546 409.1807 409.6933 0.0786 -1.0000 -1.0000 3849413 1593765518.50 151.4621 59.9998 32.0000 1.9533 1.9553 409.2194 409.7317 0.0785 -1.0000 -1.0000 3849491 1593765518.60 151.4621 59.9998 32.0000 1.9534 1.9555 409.2261 409.7381 0.0785 -1.0000 -1.0000 3849553 1593765518.70 151.4621 59.9998 32.0000 1.9525 1.9545 409.2210 409.7334 0.0786 -1.0000 -1.0000 3849616 1593765518.80 151.4621 59.9998 32.0000 1.9536 1.9556 409.1518 409.6643 0.0785 -1.0000 -1.0000 3849694 1593765518.90 151.4621 59.9998 32.0000 1.9530 1.9550 409.2266 409.7404 0.0787 -1.0000 -1.0000 3849913 1593765519.00 151.4602 59.9998 32.0000 1.9527 1.9548 409.2074 409.7198 0.0786 -1.0000 -1.0000 3849975 1593765519.10 151.4492 59.9998 32.0000 1.9532 1.9552 409.2127 409.7257 0.0787 -1.0000 -1.0000 3850054 1593765519.20 151.4492 59.9998 32.0000 1.9528 1.9548 409.1844 409.6970 0.0786 -1.0000 -1.0000 3850116 1593765519.30 151.4492 59.9998 32.0000 1.9531 1.9551 409.1869 409.6993 0.0785 -1.0000 -1.0000 3850178 1593765519.40 151.4492 59.9998 32.0000 1.9533 1.9553 409.1537 409.6657 0.0785 -1.0000 -1.0000 3850257 1593765519.50 151.4492 59.9998 32.0000 1.9537 1.9557 409.2845 409.7965 0.0785 -1.0000 -1.0000 3850319 1593765519.60 151.4678 60.0006 32.0000 1.9531 1.9551 409.2137 409.7264 0.0786 -1.0000 -1.0000 3850382 1593765519.70 151.4678 60.0006 32.0000 1.9531 1.9551 409.1487 409.6618 0.0787 -1.0000 -1.0000 3850444 1593765519.80 151.4678 60.0006 32.0000 1.9535 1.9555 409.2243 409.7368 0.0786 -1.0000 -1.0000 3850507 1593765519.90 151.4678 60.0006 32.0000 1.9529 1.9549 409.2241 409.7375 0.0787 -1.0000 -1.0000 3850616 1593765520.00 151.4678 60.0006 32.0000 1.9535 1.9555 409.2403 409.7543 0.0788 -1.0000 -1.0000 3850678 1593765520.10 151.4678 60.0006 32.0000 1.9536 1.9556 409.2662 409.7790 0.0786 -1.0000 -1.0000 3850725 1593765520.20 151.4912 60.0006 32.0000 1.9529 1.9549 409.1677 409.6798 0.0784 -1.0000 -1.0000 3850803 1593765520.30 151.4912 60.0006 32.0000 1.9533 1.9553 409.2036 409.7156 0.0786 -1.0000 -1.0000 3850866 1593765520.40 151.4912 60.0006 32.0000 1.9533 1.9553 409.2515 409.7641 0.0786 -1.0000 -1.0000 3850928 1593765520.50 151.4912 60.0006 32.0000 1.9538 1.9558 409.2077 409.7205 0.0786 -1.0000 -1.0000 3851069 1593765520.60 151.4912 60.0006 32.0000 1.9525 1.9545 409.2058 409.7189 0.0787 -1.0000 -1.0000 3851131 1593765520.70 151.4912 60.0006 32.0000 1.9532 1.9552 409.2879 409.8009 0.0786 -1.0000 -1.0000 3851194 1593765520.80 151.4912 60.0006 32.0000 1.9534 1.9554 409.1891 409.7016 0.0786 -1.0000 -1.0000 3851272 1593765520.90 151.4912 60.0006 32.0000 1.9541 1.9561 409.2743 409.7868 0.0785 -1.0000 -1.0000 3851334 1593765521.00 151.4912 60.0006 32.0000 1.9535 1.9555 409.2535 409.7667 0.0786 -1.0000 -1.0000 3851553 1593765521.10 151.4912 60.0006 32.0000 1.9533 1.9553 409.1966 409.7090 0.0785 -1.0000 -1.0000 3851631 1593765521.20 151.4912 60.0006 32.0000 1.9530 1.9550 409.2455 409.7578 0.0785 -1.0000 -1.0000 3851693 1593765521.30 151.5186 60.0006 32.0000 1.9535 1.9555 409.2908 409.8032 0.0785 -1.0000 -1.0000 3851756 1593765521.40 151.5186 60.0006 32.0000 1.9531 1.9551 409.2671 409.7795 0.0786 -1.0000 -1.0000 3851819 1593765521.50 151.5186 60.0006 32.0000 1.9532 1.9552 409.1891 409.7028 0.0787 -1.0000 -1.0000 3852303 1593765521.60 151.5186 60.0006 32.0000 1.9532 1.9552 409.2242 409.7368 0.0786 -1.0000 -1.0000 3852365 1593765521.70 151.5186 60.0006 32.0000 1.9531 1.9551 409.2047 409.7172 0.0786 -1.0000 -1.0000 3852443 1593765521.80 151.5095 60.0006 32.0000 1.9532 1.9552 409.2197 409.7318 0.0785 -1.0000 -1.0000 3852506 1593765521.90 151.5035 60.0006 32.0000 1.9535 1.9555 409.2507 409.7635 0.0786 -1.0000 -1.0000 3852584 1593765522.00 151.5035 60.0006 32.0000 1.9532 1.9553 409.2154 409.7278 0.0786 -1.0000 -1.0000 3852834 1593765522.10 151.5035 60.0006 32.0000 1.9529 1.9550 409.2855 409.7985 0.0786 -1.0000 -1.0000 3852896 1593765522.20 151.5035 60.0006 32.0000 1.9538 1.9558 409.2591 409.7718 0.0786 -1.0000 -1.0000 3852974 1593765522.30 151.5035 60.0006 32.0000 1.9533 1.9553 409.2591 409.7710 0.0785 -1.0000 -1.0000 3853037 1593765522.40 151.4587 60.0006 32.0000 1.9528 1.9548 409.2257 409.7382 0.0785 -1.0000 -1.0000 3853099 1593765522.50 151.4587 60.0006 32.0000 1.9534 1.9554 409.3124 409.8251 0.0786 -1.0000 -1.0000 3853334 1593765522.60 151.4587 60.0006 32.0000 1.9532 1.9552 409.2342 409.7468 0.0786 -1.0000 -1.0000 3853412 1593765522.70 151.4587 60.0006 32.0000 1.9536 1.9556 409.2394 409.7521 0.0785 -1.0000 -1.0000 3853459 1593765522.80 151.4587 60.0006 32.0000 1.9527 1.9547 409.2187 409.7310 0.0785 -1.0000 -1.0000 3853537 1593765522.90 151.4826 60.0006 32.0000 1.9528 1.9548 409.2365 409.7489 0.0785 -1.0000 -1.0000 3853599 1593765523.00 151.4826 60.0006 32.0000 1.9532 1.9552 409.2193 409.7316 0.0786 -1.0000 -1.0000 3853834 1593765523.10 151.4826 60.0006 32.0000 1.9533 1.9553 409.2212 409.7345 0.0787 -1.0000 -1.0000 3853896 1593765523.20 151.4826 60.0006 32.0000 1.9535 1.9555 409.1893 409.7015 0.0786 -1.0000 -1.0000 3853959 1593765523.30 151.4826 60.0006 32.0000 1.9533 1.9553 409.2055 409.7186 0.0787 -1.0000 -1.0000 3854021 1593765523.40 151.4822 60.0006 32.0000 1.9531 1.9552 409.2505 409.7639 0.0787 -1.0000 -1.0000 3854099 1593765523.50 151.4791 60.0006 32.0000 1.9535 1.9555 409.2358 409.7478 0.0784 -1.0000 -1.0000 3854287 1593765523.60 151.4791 60.0006 32.0000 1.9537 1.9557 409.2961 409.8085 0.0785 -1.0000 -1.0000 3854334 1593765523.70 151.4791 60.0006 32.0000 1.9530 1.9551 409.3142 409.8273 0.0786 -1.0000 -1.0000 3854412 1593765523.80 151.4791 60.0006 32.0000 1.9528 1.9548 409.2135 409.7262 0.0786 -1.0000 -1.0000 3854474 1593765523.90 151.4791 60.0006 32.0000 1.9538 1.9558 409.1882 409.7007 0.0786 -1.0000 -1.0000 3854552 1593765524.00 151.4921 60.0006 32.0000 1.9529 1.9549 409.2449 409.7580 0.0787 -1.0000 -1.0000 3854615 1593765524.10 151.4924 60.0006 32.0000 1.9537 1.9557 409.2475 409.7610 0.0787 -1.0000 -1.0000 3854943 1593765524.20 151.4924 60.0006 32.0000 1.9533 1.9553 409.1990 409.7114 0.0785 -1.0000 -1.0000 3855021 1593765524.30 151.4924 60.0006 32.0000 1.9536 1.9556 409.2134 409.7259 0.0786 -1.0000 -1.0000 3855083 1593765524.40 151.4924 60.0006 32.0000 1.9539 1.9559 409.2280 409.7398 0.0784 -1.0000 -1.0000 3855146 1593765524.50 151.4924 60.0006 32.0000 1.9531 1.9551 409.2557 409.7669 0.0784 -1.0000 -1.0000 3855208 1593765524.60 151.5228 60.0005 32.0000 1.9531 1.9551 409.2436 409.7567 0.0787 -1.0000 -1.0000 3855458 1593765524.70 151.5286 60.0005 32.0000 1.9533 1.9553 409.2375 409.7501 0.0785 -1.0000 -1.0000 3855505 1593765524.80 151.5286 60.0005 32.0000 1.9531 1.9552 409.2345 409.7460 0.0784 -1.0000 -1.0000 3855583 1593765524.90 151.5286 60.0005 32.0000 1.9536 1.9556 409.2367 409.7488 0.0785 -1.0000 -1.0000 3855646 1593765525.00 151.5286 60.0005 32.0000 1.9541 1.9561 409.2927 409.8055 0.0786 -1.0000 -1.0000 3855708 1593765525.10 151.5266 60.0005 32.0000 1.9532 1.9552 409.2182 409.7314 0.0786 -1.0000 -1.0000 3856021 1593765525.20 151.4858 60.0005 32.0000 1.9527 1.9547 409.2414 409.7532 0.0784 -1.0000 -1.0000 3856083 1593765525.30 151.4858 60.0005 32.0000 1.9534 1.9554 409.2474 409.7596 0.0786 -1.0000 -1.0000 3856146 1593765525.40 151.4858 60.0005 32.0000 1.9533 1.9553 409.3000 409.8126 0.0786 -1.0000 -1.0000 3856208 1593765525.50 151.4858 60.0005 32.0000 1.9525 1.9546 409.2191 409.7316 0.0786 -1.0000 -1.0000 3856271 1593765525.60 151.4858 60.0005 32.0000 1.9531 1.9551 409.2774 409.7905 0.0787 -1.0000 -1.0000 3856427 1593765525.70 151.4566 60.0005 32.0000 1.9532 1.9553 409.3027 409.8149 0.0785 -1.0000 -1.0000 3856490 1593765525.80 151.4566 60.0005 32.0000 1.9527 1.9547 409.1950 409.7069 0.0785 -1.0000 -1.0000 3856552 1593765525.90 151.4566 60.0005 32.0000 1.9523 1.9543 409.2029 409.7144 0.0784 -1.0000 -1.0000 3856630 1593765526.00 151.4566 60.0005 32.0000 1.9530 1.9551 409.2559 409.7683 0.0785 -1.0000 -1.0000 3856693 1593765526.10 151.4566 60.0005 32.0000 1.9530 1.9550 409.2561 409.7680 0.0785 -1.0000 -1.0000 3856927 1593765526.20 151.4664 60.0005 32.0000 1.9535 1.9555 409.2833 409.7954 0.0785 -1.0000 -1.0000 3857005 1593765526.30 151.4993 60.0005 32.0000 1.9535 1.9555 409.2025 409.7155 0.0786 -1.0000 -1.0000 3857067 1593765526.40 151.4993 60.0005 32.0000 1.9529 1.9549 409.2275 409.7399 0.0785 -1.0000 -1.0000 3857130 1593765526.50 151.4993 60.0005 32.0000 1.9531 1.9551 409.2466 409.7602 0.0787 -1.0000 -1.0000 3857192 1593765526.60 151.4993 60.0005 32.0000 1.9531 1.9552 409.2734 409.7857 0.0785 -1.0000 -1.0000 3857255 1593765526.70 151.4993 60.0005 32.0000 1.9532 1.9552 409.2397 409.7516 0.0785 -1.0000 -1.0000 3857317 1593765526.80 151.5474 60.0005 32.0000 1.9531 1.9551 409.2392 409.7516 0.0786 -1.0000 -1.0000 3857395 1593765526.90 151.5474 60.0005 32.0000 1.9530 1.9550 409.2488 409.7599 0.0784 -1.0000 -1.0000 3857458 1593765527.00 151.5474 60.0005 32.0000 1.9528 1.9548 409.2333 409.7461 0.0786 -1.0000 -1.0000 3857520 1593765527.10 151.5474 60.0005 32.0000 1.9534 1.9554 409.2357 409.7490 0.0787 -1.0000 -1.0000 3857598 1593765527.20 151.5474 60.0005 32.0000 1.9538 1.9558 409.2545 409.7668 0.0785 -1.0000 -1.0000 3857661 1593765527.30 151.5506 60.0005 32.0000 1.9532 1.9552 409.2661 409.7787 0.0786 -1.0000 -1.0000 3857723 1593765527.40 151.5517 60.0005 32.0000 1.9532 1.9552 409.2264 409.7378 0.0783 -1.0000 -1.0000 3857786 1593765527.50 151.5517 60.0005 32.0000 1.9536 1.9557 409.3578 409.8696 0.0785 -1.0000 -1.0000 3857848 1593765527.60 151.5517 60.0005 32.0000 1.9535 1.9555 409.2551 409.7674 0.0785 -1.0000 -1.0000 3857911 1593765527.70 151.5517 60.0005 32.0000 1.9539 1.9559 409.3603 409.8726 0.0785 -1.0000 -1.0000 3858302 1593765527.80 151.5517 60.0005 32.0000 1.9529 1.9549 409.3177 409.8303 0.0785 -1.0000 -1.0000 3858364 1593765527.90 151.5254 60.0005 32.0000 1.9536 1.9556 409.2559 409.7681 0.0785 -1.0000 -1.0000 3858442 1593765528.00 151.5254 60.0005 32.0000 1.9533 1.9553 409.2958 409.8080 0.0785 -1.0000 -1.0000 3858505 1593765528.10 151.5254 60.0005 32.0000 1.9538 1.9558 409.1979 409.7093 0.0785 -1.0000 -1.0000 3858567 1593765528.20 151.5254 60.0005 32.0000 1.9539 1.9559 409.2472 409.7598 0.0786 -1.0000 -1.0000 3858801 1593765528.30 151.5254 60.0005 32.0000 1.9539 1.9559 409.2546 409.7668 0.0785 -1.0000 -1.0000 3858864 1593765528.40 151.5445 60.0005 32.0000 1.9540 1.9560 409.2549 409.7673 0.0785 -1.0000 -1.0000 3858926 1593765528.50 151.5500 60.0005 32.0000 1.9532 1.9552 409.2127 409.7252 0.0786 -1.0000 -1.0000 3859004 1593765528.60 151.5500 60.0005 32.0000 1.9538 1.9559 409.2365 409.7490 0.0786 -1.0000 -1.0000 3859067 1593765528.70 151.5500 60.0005 32.0000 1.9540 1.9560 409.2162 409.7287 0.0786 -1.0000 -1.0000 3859395 1593765528.80 151.5500 60.0005 32.0000 1.9543 1.9563 409.2513 409.7642 0.0786 -1.0000 -1.0000 3859473 1593765528.90 151.5500 60.0005 32.0000 1.9536 1.9556 409.2295 409.7410 0.0784 -1.0000 -1.0000 3859535 1593765529.00 151.5500 60.0005 32.0000 1.9537 1.9557 409.1839 409.6965 0.0786 -1.0000 -1.0000 3859598 1593765529.10 151.5500 60.0005 32.0000 1.9538 1.9559 409.2090 409.7215 0.0786 -1.0000 -1.0000 3859676 1593765529.20 151.5025 60.0005 32.0000 1.9536 1.9556 409.2709 409.7837 0.0786 -1.0000 -1.0000 3859801 1593765529.30 151.5025 60.0005 32.0000 1.9538 1.9558 409.1896 409.7023 0.0786 -1.0000 -1.0000 3859863 1593765529.40 151.5025 60.0005 32.0000 1.9529 1.9549 409.2084 409.7208 0.0785 -1.0000 -1.0000 3859942 1593765529.50 151.5293 60.0005 32.0000 1.9534 1.9554 409.2397 409.7514 0.0784 -1.0000 -1.0000 3900004 1593765529.60 151.5293 60.0005 32.0000 1.9532 1.9553 409.2839 409.7966 0.0785 -1.0000 -1.0000 3900067 1593765529.70 151.5293 60.0005 32.0000 1.9536 1.9556 409.2977 409.8090 0.0784 -1.0000 -1.0000 3900301 1593765529.80 151.5293 60.0005 32.0000 1.9531 1.9551 409.2023 409.7139 0.0784 -1.0000 -1.0000 3900364 1593765529.90 151.5293 60.0005 32.0000 1.9530 1.9550 409.2107 409.7242 0.0787 -1.0000 -1.0000 3900442 1593765530.00 151.4966 60.0001 32.0000 1.9526 1.9547 409.1122 409.6248 0.0786 -1.0000 -1.0000 3900504 1593765530.10 151.4770 59.9999 32.0000 1.9531 1.9551 409.2124 409.7251 0.0786 -1.0000 -1.0000 3900567 1593765530.20 151.4770 59.9999 32.0000 1.9531 1.9551 409.1823 409.6938 0.0785 -1.0000 -1.0000 3900817 1593765530.30 151.4770 59.9999 32.0000 1.9530 1.9550 409.2021 409.7155 0.0787 -1.0000 -1.0000 3900879 1593765530.40 151.4770 59.9999 32.0000 1.9537 1.9557 409.2765 409.7890 0.0785 -1.0000 -1.0000 3900941 1593765530.50 151.4770 59.9999 32.0000 1.9536 1.9556 409.2767 409.7890 0.0785 -1.0000 -1.0000 3901019 1593765530.60 151.4816 59.9999 32.0000 1.9533 1.9554 409.2426 409.7542 0.0784 -1.0000 -1.0000 3901082 1593765530.70 151.4816 59.9999 32.0000 1.9529 1.9549 409.2987 409.8111 0.0786 -1.0000 -1.0000 3901816 1593765530.80 151.4816 59.9999 32.0000 1.9532 1.9552 409.2276 409.7410 0.0787 -1.0000 -1.0000 3901910 1593765530.90 151.4816 59.9999 32.0000 1.9531 1.9552 409.2205 409.7339 0.0787 -1.0000 -1.0000 3901972 1593765531.00 151.4816 59.9999 32.0000 1.9528 1.9548 409.1999 409.7130 0.0786 -1.0000 -1.0000 3902035 1593765531.10 151.4816 59.9999 32.0000 1.9532 1.9552 409.2368 409.7483 0.0785 -1.0000 -1.0000 3902097 1593765531.20 151.5095 59.9999 32.0000 1.9527 1.9547 409.2041 409.7162 0.0785 -1.0000 -1.0000 3902160 1593765531.30 151.5095 59.9999 32.0000 1.9533 1.9553 409.2440 409.7560 0.0785 -1.0000 -1.0000 3902222 1593765531.40 151.5095 59.9999 32.0000 1.9532 1.9552 409.1794 409.6917 0.0785 -1.0000 -1.0000 3902301 1593765531.50 151.5095 59.9999 32.0000 1.9535 1.9555 409.2419 409.7543 0.0786 -1.0000 -1.0000 3902363 1593765531.60 151.5095 59.9999 32.0000 1.9531 1.9551 409.2547 409.7670 0.0784 -1.0000 -1.0000 3902441 1593765531.70 151.4859 59.9999 32.0000 1.9533 1.9553 409.2127 409.7243 0.0785 -1.0000 -1.0000 3902519 1593765531.80 151.4859 59.9999 32.0000 1.9535 1.9556 409.1983 409.7111 0.0787 -1.0000 -1.0000 3902707 1593765531.90 151.4859 59.9999 32.0000 1.9538 1.9558 409.2124 409.7248 0.0785 -1.0000 -1.0000 3902785 1593765532.00 151.4859 59.9999 32.0000 1.9534 1.9554 409.2103 409.7226 0.0785 -1.0000 -1.0000 3902847 1593765532.10 151.4859 59.9999 32.0000 1.9526 1.9547 409.1821 409.6948 0.0786 -1.0000 -1.0000 3902910 1593765532.20 151.4899 59.9999 32.0000 1.9529 1.9550 409.1806 409.6930 0.0786 -1.0000 -1.0000 3902988 1593765532.30 151.5085 59.9999 32.0000 1.9531 1.9552 409.2695 409.7822 0.0785 -1.0000 -1.0000 3903050 1593765532.40 151.5085 59.9999 32.0000 1.9541 1.9562 409.2751 409.7869 0.0784 -1.0000 -1.0000 3903113 1593765532.50 151.5085 59.9999 32.0000 1.9529 1.9549 409.2294 409.7421 0.0787 -1.0000 -1.0000 3903191 1593765532.60 151.5085 59.9999 32.0000 1.9531 1.9551 409.2780 409.7890 0.0784 -1.0000 -1.0000 3903253 1593765532.70 151.5085 59.9999 32.0000 1.9534 1.9554 409.2863 409.7996 0.0787 -1.0000 -1.0000 3903316 1593765532.80 151.4618 59.9999 32.0000 1.9532 1.9553 409.2135 409.7249 0.0783 -1.0000 -1.0000 3903550 1593765532.90 151.4618 59.9999 32.0000 1.9532 1.9552 409.1931 409.7062 0.0786 -1.0000 -1.0000 3903613 1593765533.00 151.4618 59.9999 32.0000 1.9534 1.9554 409.2712 409.7838 0.0785 -1.0000 -1.0000 3903675 1593765533.10 151.4618 59.9999 32.0000 1.9533 1.9553 409.2407 409.7522 0.0784 -1.0000 -1.0000 3903753 1593765533.20 151.4618 59.9999 32.0000 1.9529 1.9549 409.2268 409.7397 0.0786 -1.0000 -1.0000 3903816 1593765533.30 151.4722 59.9999 32.0000 1.9534 1.9555 409.2299 409.7429 0.0786 -1.0000 -1.0000 3904050 1593765533.40 151.4754 59.9999 32.0000 1.9536 1.9556 409.2197 409.7319 0.0785 -1.0000 -1.0000 3904113 1593765533.50 151.4754 59.9999 32.0000 1.9535 1.9555 409.1872 409.6992 0.0786 -1.0000 -1.0000 3904175 1593765533.60 151.4754 59.9999 32.0000 1.9530 1.9550 409.1960 409.7094 0.0787 -1.0000 -1.0000 3904238 1593765533.70 151.4754 59.9999 32.0000 1.9534 1.9554 409.2288 409.7415 0.0786 -1.0000 -1.0000 3904316 1593765533.80 151.4754 59.9999 32.0000 1.9530 1.9550 409.3043 409.8170 0.0786 -1.0000 -1.0000 3904800 1593765533.90 151.4947 59.9999 32.0000 1.9536 1.9556 409.2109 409.7228 0.0784 -1.0000 -1.0000 3904863 1593765534.00 151.4947 59.9999 32.0000 1.9533 1.9553 409.2147 409.7269 0.0786 -1.0000 -1.0000 3904925 1593765534.10 151.4947 59.9999 32.0000 1.9530 1.9550 409.1849 409.6971 0.0786 -1.0000 -1.0000 3904987 1593765534.20 151.4947 59.9999 32.0000 1.9528 1.9548 409.2033 409.7158 0.0785 -1.0000 -1.0000 3905065 1593765534.30 151.4947 59.9999 32.0000 1.9534 1.9554 409.2432 409.7567 0.0787 -1.0000 -1.0000 3905300 1593765534.40 151.4979 59.9999 32.0000 1.9538 1.9559 409.2662 409.7797 0.0787 -1.0000 -1.0000 3905362 1593765534.50 151.5051 59.9999 32.0000 1.9534 1.9555 409.2402 409.7525 0.0785 -1.0000 -1.0000 3905440 1593765534.60 151.5051 59.9999 32.0000 1.9532 1.9552 409.2296 409.7415 0.0785 -1.0000 -1.0000 3905487 1593765534.70 151.5051 59.9999 32.0000 1.9536 1.9556 409.2619 409.7735 0.0784 -1.0000 -1.0000 3905565 1593765534.80 151.5051 59.9999 32.0000 1.9536 1.9557 409.1654 409.6775 0.0785 -1.0000 -1.0000 3905628 1593765534.90 151.5051 59.9999 32.0000 1.9535 1.9555 409.2089 409.7222 0.0787 -1.0000 -1.0000 3905690 1593765535.00 151.4695 60.0003 32.0000 1.9535 1.9555 409.1598 409.6712 0.0785 -1.0000 -1.0000 3905753 1593765535.10 151.4695 60.0003 32.0000 1.9531 1.9551 409.2027 409.7152 0.0785 -1.0000 -1.0000 3905893 1593765535.20 151.4695 60.0003 32.0000 1.9534 1.9554 409.2310 409.7434 0.0785 -1.0000 -1.0000 3905956 1593765535.30 151.4695 60.0003 32.0000 1.9534 1.9554 409.2528 409.7645 0.0784 -1.0000 -1.0000 3906050 1593765535.40 151.4695 60.0003 32.0000 1.9531 1.9551 409.1868 409.6994 0.0786 -1.0000 -1.0000 3906128 1593765535.50 151.4770 60.0003 32.0000 1.9528 1.9549 409.0918 409.6041 0.0785 -1.0000 -1.0000 3906190 1593765535.60 151.5036 60.0003 32.0000 1.9536 1.9556 409.2478 409.7603 0.0786 -1.0000 -1.0000 3906253 1593765535.70 151.5036 60.0003 32.0000 1.9537 1.9557 409.2279 409.7406 0.0786 -1.0000 -1.0000 3906331 1593765535.80 151.5036 60.0003 32.0000 1.9534 1.9554 409.1995 409.7114 0.0785 -1.0000 -1.0000 3906393 1593765535.90 151.5036 60.0003 32.0000 1.9528 1.9548 409.2410 409.7537 0.0786 -1.0000 -1.0000 3906456 1593765536.00 151.5036 60.0003 32.0000 1.9530 1.9550 409.2329 409.7453 0.0785 -1.0000 -1.0000 3906518 1593765536.10 151.4468 60.0003 32.0000 1.9533 1.9553 409.2549 409.7672 0.0786 -1.0000 -1.0000 3906581 1593765536.20 151.4468 60.0003 32.0000 1.9532 1.9552 409.2086 409.7217 0.0786 -1.0000 -1.0000 3906659 1593765536.30 151.4468 60.0003 32.0000 1.9530 1.9550 409.3088 409.8213 0.0785 -1.0000 -1.0000 3906737 1593765536.40 151.4468 60.0003 32.0000 1.9536 1.9556 409.2251 409.7377 0.0786 -1.0000 -1.0000 3907159 1593765536.50 151.4468 60.0003 32.0000 1.9538 1.9558 409.2493 409.7621 0.0785 -1.0000 -1.0000 3907237 1593765536.60 151.4675 60.0003 32.0000 1.9536 1.9556 409.2789 409.7917 0.0786 -1.0000 -1.0000 3907299 1593765536.70 151.4830 60.0003 32.0000 1.9534 1.9554 409.2369 409.7488 0.0785 -1.0000 -1.0000 3907362 1593765536.80 151.4830 60.0003 32.0000 1.9537 1.9557 409.2351 409.7471 0.0785 -1.0000 -1.0000 3907424 1593765536.90 151.4830 60.0003 32.0000 1.9532 1.9553 409.2058 409.7178 0.0785 -1.0000 -1.0000 3907674 1593765537.00 151.4830 60.0003 32.0000 1.9538 1.9558 409.2302 409.7433 0.0787 -1.0000 -1.0000 3907737 1593765537.10 151.4830 60.0003 32.0000 1.9533 1.9553 409.1944 409.7077 0.0786 -1.0000 -1.0000 3907799 1593765537.20 151.4996 60.0003 32.0000 1.9541 1.9561 409.1793 409.6918 0.0786 -1.0000 -1.0000 3907862 1593765537.30 151.4996 60.0003 32.0000 1.9535 1.9555 409.2207 409.7330 0.0785 -1.0000 -1.0000 3907924 1593765537.40 151.4996 60.0003 32.0000 1.9532 1.9552 409.2409 409.7532 0.0786 -1.0000 -1.0000 3908315 1593765537.50 151.4996 60.0003 32.0000 1.9531 1.9551 409.2354 409.7488 0.0787 -1.0000 -1.0000 3908377 1593765537.60 151.4996 60.0003 32.0000 1.9536 1.9556 409.1743 409.6865 0.0785 -1.0000 -1.0000 3908440 1593765537.70 151.4996 60.0003 32.0000 1.9529 1.9549 409.2870 409.7992 0.0785 -1.0000 -1.0000 3908518 1593765537.80 151.4996 60.0003 32.0000 1.9534 1.9554 409.2628 409.7748 0.0785 -1.0000 -1.0000 3908580 1593765537.90 151.4939 60.0003 32.0000 1.9531 1.9552 409.1832 409.6964 0.0786 -1.0000 -1.0000 3908815 1593765538.00 151.4933 60.0003 32.0000 1.9533 1.9553 409.1867 409.6989 0.0785 -1.0000 -1.0000 3908877 1593765538.10 151.4933 60.0003 32.0000 1.9535 1.9556 409.2096 409.7225 0.0787 -1.0000 -1.0000 3908940 1593765538.20 151.4933 60.0003 32.0000 1.9528 1.9548 409.2234 409.7362 0.0786 -1.0000 -1.0000 3909018 1593765538.30 151.5241 60.0003 32.0000 1.9529 1.9549 409.2120 409.7242 0.0785 -1.0000 -1.0000 3909080 1593765538.40 151.5550 60.0003 32.0000 1.9534 1.9554 409.1848 409.6979 0.0787 -1.0000 -1.0000 3909143 1593765538.50 151.5550 60.0003 32.0000 1.9535 1.9556 409.1771 409.6902 0.0787 -1.0000 -1.0000 3909221 1593765538.60 151.5550 60.0003 32.0000 1.9538 1.9558 409.2178 409.7309 0.0786 -1.0000 -1.0000 3909283 1593765538.70 151.5550 60.0003 32.0000 1.9534 1.9554 409.3061 409.8188 0.0786 -1.0000 -1.0000 3909346 1593765538.80 151.5550 60.0003 32.0000 1.9535 1.9555 409.2493 409.7623 0.0786 -1.0000 -1.0000 3909408 1593765538.90 151.5140 60.0003 32.0000 1.9529 1.9549 409.1674 409.6797 0.0786 -1.0000 -1.0000 3909892 1593765539.00 151.5140 60.0003 32.0000 1.9533 1.9554 409.1794 409.6916 0.0785 -1.0000 -1.0000 3909955 1593765539.10 151.5140 60.0003 32.0000 1.9541 1.9562 409.1662 409.6786 0.0786 -1.0000 -1.0000 3910033 1593765539.20 151.5140 60.0003 32.0000 1.9531 1.9551 409.2300 409.7429 0.0787 -1.0000 -1.0000 3910095 1593765539.30 151.5140 60.0003 32.0000 1.9530 1.9550 409.2041 409.7174 0.0787 -1.0000 -1.0000 3910158 1593765539.40 151.5219 60.0003 32.0000 1.9532 1.9553 409.2411 409.7537 0.0786 -1.0000 -1.0000 3910236 1593765539.50 151.5596 60.0003 32.0000 1.9540 1.9560 409.2136 409.7261 0.0786 -1.0000 -1.0000 3910299 1593765539.60 151.5596 60.0003 32.0000 1.9541 1.9561 409.2582 409.7715 0.0787 -1.0000 -1.0000 3910361 1593765539.70 151.5596 60.0003 32.0000 1.9536 1.9557 409.2563 409.7692 0.0786 -1.0000 -1.0000 3910439 1593765539.80 151.5596 60.0003 32.0000 1.9531 1.9552 409.2791 409.7914 0.0785 -1.0000 -1.0000 3910502 1593765539.90 151.5596 60.0003 32.0000 1.9536 1.9556 409.2964 409.8083 0.0785 -1.0000 -1.0000 3910564 1593765540.00 151.5598 60.0005 32.0000 1.9532 1.9552 409.2049 409.7167 0.0784 -1.0000 -1.0000 3910799 1593765540.10 151.5598 60.0005 32.0000 1.9529 1.9549 409.2670 409.7793 0.0786 -1.0000 -1.0000 3910861 1593765540.20 151.5598 60.0005 32.0000 1.9543 1.9563 409.2750 409.7880 0.0786 -1.0000 -1.0000 3910939 1593765540.30 151.5598 60.0005 32.0000 1.9541 1.9561 409.2493 409.7617 0.0786 -1.0000 -1.0000 3911002 1593765540.40 151.5598 60.0005 32.0000 1.9535 1.9555 409.2685 409.7808 0.0785 -1.0000 -1.0000 3911064 1593765540.50 151.5598 60.0005 32.0000 1.9538 1.9558 409.2425 409.7543 0.0785 -1.0000 -1.0000 3911173 1593765540.60 151.5598 60.0005 32.0000 1.9533 1.9553 409.2630 409.7746 0.0785 -1.0000 -1.0000 3911236 1593765540.70 151.5598 60.0005 32.0000 1.9535 1.9555 409.2777 409.7904 0.0786 -1.0000 -1.0000 3911298 1593765540.80 151.5037 60.0005 32.0000 1.9542 1.9562 409.2970 409.8087 0.0784 -1.0000 -1.0000 3911376 1593765540.90 151.5037 60.0005 32.0000 1.9535 1.9555 409.2516 409.7633 0.0784 -1.0000 -1.0000 3911439 1593765541.00 151.5037 60.0005 32.0000 1.9533 1.9553 409.2698 409.7812 0.0784 -1.0000 -1.0000 3911673 1593765541.10 151.5037 60.0005 32.0000 1.9528 1.9549 409.2489 409.7609 0.0785 -1.0000 -1.0000 3911751 1593765541.20 151.5037 60.0005 32.0000 1.9531 1.9551 409.2697 409.7826 0.0787 -1.0000 -1.0000 3911814 1593765541.30 151.5037 60.0005 32.0000 1.9537 1.9557 409.3795 409.8926 0.0786 -1.0000 -1.0000 3911876 1593765541.40 151.5037 60.0005 32.0000 1.9531 1.9551 409.3183 409.8298 0.0784 -1.0000 -1.0000 3911939 1593765541.50 151.5037 60.0005 32.0000 1.9529 1.9550 409.2928 409.8050 0.0785 -1.0000 -1.0000 3913001 1593765541.60 151.5037 60.0005 32.0000 1.9548 1.9568 409.2206 409.7330 0.0786 -1.0000 -1.0000 3913064 1593765541.70 151.4792 60.0005 32.0000 1.9536 1.9557 409.2223 409.7351 0.0786 -1.0000 -1.0000 3913142 1593765541.80 151.4636 60.0005 32.0000 1.9537 1.9557 409.2639 409.7765 0.0786 -1.0000 -1.0000 3913204 1593765541.90 151.4636 60.0005 32.0000 1.9533 1.9553 409.2207 409.7322 0.0784 -1.0000 -1.0000 3913282 1593765542.00 151.4636 60.0005 32.0000 1.9524 1.9544 409.2151 409.7272 0.0785 -1.0000 -1.0000 3913345 1593765542.10 151.4636 60.0005 32.0000 1.9529 1.9549 409.1669 409.6780 0.0784 -1.0000 -1.0000 3913407 1593765542.20 151.4636 60.0005 32.0000 1.9534 1.9554 409.2503 409.7628 0.0786 -1.0000 -1.0000 3913470 1593765542.30 151.4488 60.0005 32.0000 1.9537 1.9557 409.2970 409.8093 0.0786 -1.0000 -1.0000 3913532 1593765542.40 151.4488 60.0005 32.0000 1.9534 1.9554 409.2041 409.7169 0.0786 -1.0000 -1.0000 3913595 1593765542.50 151.4488 60.0005 32.0000 1.9531 1.9551 409.2555 409.7678 0.0785 -1.0000 -1.0000 3913673 1593765542.60 151.4488 60.0005 32.0000 1.9526 1.9546 409.2582 409.7702 0.0785 -1.0000 -1.0000 3913923 1593765542.70 151.4488 60.0005 32.0000 1.9534 1.9554 409.1438 409.6568 0.0787 -1.0000 -1.0000 3913985 1593765542.80 151.5062 60.0005 32.0000 1.9537 1.9558 409.2491 409.7621 0.0786 -1.0000 -1.0000 3914064 1593765542.90 151.5278 60.0005 32.0000 1.9539 1.9559 409.1829 409.6963 0.0787 -1.0000 -1.0000 3914126 1593765543.00 151.5372 60.0005 32.0000 1.9533 1.9553 409.2255 409.7385 0.0786 -1.0000 -1.0000 3914189 1593765543.10 151.5261 60.0005 32.0000 1.9535 1.9555 409.2057 409.7176 0.0785 -1.0000 -1.0000 3914267 1593765543.20 151.5261 60.0005 32.0000 1.9531 1.9551 409.1864 409.6993 0.0786 -1.0000 -1.0000 3914329 1593765543.30 151.5261 60.0005 32.0000 1.9526 1.9546 409.2696 409.7809 0.0783 -1.0000 -1.0000 3914392 1593765543.40 151.5261 60.0005 32.0000 1.9531 1.9551 409.2943 409.8063 0.0785 -1.0000 -1.0000 3914454 1593765543.50 151.5261 60.0005 32.0000 1.9534 1.9554 409.2515 409.7641 0.0786 -1.0000 -1.0000 3914517 1593765543.60 151.5261 60.0005 32.0000 1.9531 1.9551 409.1680 409.6799 0.0784 -1.0000 -1.0000 3914579 1593765543.70 151.5261 60.0005 32.0000 1.9535 1.9555 409.2261 409.7380 0.0785 -1.0000 -1.0000 3914657 1593765543.80 151.5261 60.0005 32.0000 1.9534 1.9555 409.1923 409.7048 0.0786 -1.0000 -1.0000 3914720 1593765543.90 151.5679 60.0003 32.0000 1.9527 1.9547 409.2042 409.7160 0.0784 -1.0000 -1.0000 3914797 1593765544.00 151.6156 60.0000 32.0000 1.9539 1.9559 409.2231 409.7344 0.0784 -1.0000 -1.0000 3914860 1593765544.10 151.6156 60.0000 32.0000 1.9538 1.9558 409.2432 409.7550 0.0785 -1.0000 -1.0000 3915344 1593765544.20 151.6156 60.0000 32.0000 1.9528 1.9549 409.2157 409.7278 0.0785 -1.0000 -1.0000 3915407 1593765544.30 151.6156 60.0000 32.0000 1.9536 1.9556 409.2075 409.7202 0.0786 -1.0000 -1.0000 3915469 1593765544.40 151.6156 60.0000 32.0000 1.9536 1.9556 409.2218 409.7335 0.0785 -1.0000 -1.0000 3915532 1593765544.50 151.6156 60.0000 32.0000 1.9536 1.9556 409.2301 409.7424 0.0785 -1.0000 -1.0000 3915610 1593765544.60 151.6156 60.0000 32.0000 1.9532 1.9552 409.1856 409.6974 0.0785 -1.0000 -1.0000 3915672 1593765544.70 151.6156 60.0000 32.0000 1.9536 1.9556 409.2229 409.7350 0.0785 -1.0000 -1.0000 3915735 1593765544.80 151.6156 60.0000 32.0000 1.9537 1.9557 409.2283 409.7402 0.0784 -1.0000 -1.0000 3915813 1593765544.90 151.6156 60.0000 32.0000 1.9538 1.9559 409.2393 409.7506 0.0784 -1.0000 -1.0000 3915875 1593765545.00 151.6156 60.0000 32.0000 1.9540 1.9560 409.3038 409.8154 0.0784 -1.0000 -1.0000 3915938 1593765545.10 151.6156 60.0000 32.0000 1.9539 1.9559 409.2389 409.7515 0.0786 -1.0000 -1.0000 3916188 1593765545.20 151.6156 60.0000 32.0000 1.9534 1.9554 409.2538 409.7646 0.0783 -1.0000 -1.0000 3916251 1593765545.30 151.5148 60.0000 32.0000 1.9535 1.9555 409.2288 409.7403 0.0784 -1.0000 -1.0000 3916313 1593765545.40 151.5148 60.0000 32.0000 1.9536 1.9556 409.2505 409.7628 0.0786 -1.0000 -1.0000 3916375 1593765545.50 151.5148 60.0000 32.0000 1.9535 1.9555 409.1900 409.7024 0.0786 -1.0000 -1.0000 3916438 1593765545.60 151.5148 60.0000 32.0000 1.9530 1.9550 409.2340 409.7462 0.0785 -1.0000 -1.0000 3916563 1593765545.70 151.5148 60.0000 32.0000 1.9533 1.9553 409.2528 409.7645 0.0784 -1.0000 -1.0000 3916641 1593765545.80 151.5148 60.0000 32.0000 1.9531 1.9551 409.2275 409.7396 0.0785 -1.0000 -1.0000 3916703 1593765545.90 151.5103 60.0000 32.0000 1.9542 1.9562 409.2347 409.7466 0.0785 -1.0000 -1.0000 3916782 1593765546.00 151.5103 60.0000 32.0000 1.9535 1.9555 409.2356 409.7474 0.0785 -1.0000 -1.0000 3916844 1593765546.10 151.5103 60.0000 32.0000 1.9537 1.9557 409.2725 409.7854 0.0787 -1.0000 -1.0000 3916906 1593765546.20 151.5103 60.0000 32.0000 1.9540 1.9561 409.1471 409.6596 0.0786 -1.0000 -1.0000 3916984 1593765546.30 151.5103 60.0000 32.0000 1.9532 1.9552 409.1902 409.7021 0.0784 -1.0000 -1.0000 3917047 1593765546.40 151.4991 60.0000 32.0000 1.9535 1.9556 409.1439 409.6559 0.0785 -1.0000 -1.0000 3917109 1593765546.50 151.4972 60.0000 32.0000 1.9543 1.9563 409.2430 409.7551 0.0785 -1.0000 -1.0000 3917172 1593765546.60 151.4972 60.0000 32.0000 1.9544 1.9564 409.2286 409.7408 0.0785 -1.0000 -1.0000 3917234 1593765546.70 151.4972 60.0000 32.0000 1.9531 1.9552 409.2248 409.7371 0.0785 -1.0000 -1.0000 3917922 1593765546.80 151.4972 60.0000 32.0000 1.9537 1.9557 409.2166 409.7279 0.0783 -1.0000 -1.0000 3918000 1593765546.90 151.4972 60.0000 32.0000 1.9528 1.9548 409.2026 409.7135 0.0784 -1.0000 -1.0000 3918063 1593765547.00 151.5101 60.0000 32.0000 1.9533 1.9553 409.2116 409.7236 0.0785 -1.0000 -1.0000 3918125 1593765547.10 151.5101 60.0000 32.0000 1.9533 1.9553 409.1246 409.6371 0.0785 -1.0000 -1.0000 3918203 1593765547.20 151.5101 60.0000 32.0000 1.9535 1.9555 409.2101 409.7223 0.0785 -1.0000 -1.0000 3918266 1593765547.30 151.5101 60.0000 32.0000 1.9540 1.9560 409.0838 409.5959 0.0785 -1.0000 -1.0000 3918328 1593765547.40 151.5101 60.0000 32.0000 1.9533 1.9554 409.2385 409.7503 0.0785 -1.0000 -1.0000 3918391 1593765547.50 151.5500 60.0000 32.0000 1.9534 1.9554 409.3058 409.8192 0.0788 -1.0000 -1.0000 3918453 1593765547.60 151.5500 60.0000 32.0000 1.9541 1.9561 409.2113 409.7232 0.0785 -1.0000 -1.0000 3918531 1593765547.70 151.5500 60.0000 32.0000 1.9537 1.9557 409.2092 409.7216 0.0785 -1.0000 -1.0000 3918672 1593765547.80 151.5500 60.0000 32.0000 1.9537 1.9557 409.1691 409.6809 0.0785 -1.0000 -1.0000 3918734 1593765547.90 151.5500 60.0000 32.0000 1.9533 1.9554 409.2563 409.7681 0.0785 -1.0000 -1.0000 3918797 1593765548.00 151.5500 60.0000 32.0000 1.9537 1.9558 409.2343 409.7463 0.0785 -1.0000 -1.0000 3918859 1593765548.10 151.5521 60.0000 32.0000 1.9539 1.9559 409.2156 409.7272 0.0783 -1.0000 -1.0000 3918921 1593765548.20 151.5521 60.0000 32.0000 1.9533 1.9553 409.3069 409.8195 0.0786 -1.0000 -1.0000 3919187 1593765548.30 151.5521 60.0000 32.0000 1.9532 1.9553 409.3007 409.8131 0.0784 -1.0000 -1.0000 3919265 1593765548.40 151.5521 60.0000 32.0000 1.9532 1.9552 409.2890 409.8002 0.0784 -1.0000 -1.0000 3919312 1593765548.50 151.5521 60.0000 32.0000 1.9542 1.9562 409.2058 409.7182 0.0786 -1.0000 -1.0000 3919390 1593765548.60 151.5521 60.0000 32.0000 1.9539 1.9560 409.2492 409.7619 0.0786 -1.0000 -1.0000 3919453 1593765548.70 151.5521 60.0000 32.0000 1.9540 1.9560 409.1934 409.7063 0.0787 -1.0000 -1.0000 3919687 1593765548.80 151.5521 60.0000 32.0000 1.9537 1.9557 409.2102 409.7227 0.0786 -1.0000 -1.0000 3919765 1593765548.90 151.5521 60.0000 32.0000 1.9531 1.9551 409.1960 409.7086 0.0786 -1.0000 -1.0000 3919828 1593765549.00 151.5521 60.0000 32.0000 1.9532 1.9552 409.2274 409.7387 0.0783 -1.0000 -1.0000 3919890 1593765549.10 151.5521 60.0000 32.0000 1.9531 1.9552 409.3240 409.8353 0.0784 -1.0000 -1.0000 3919953 1593765549.20 151.5218 60.0000 32.0000 1.9539 1.9560 409.2388 409.7511 0.0786 -1.0000 -1.0000 3920593 1593765549.30 151.5195 60.0000 32.0000 1.9543 1.9563 409.2246 409.7364 0.0784 -1.0000 -1.0000 3920656 1593765549.40 151.5195 60.0000 32.0000 1.9535 1.9555 409.1136 409.6255 0.0785 -1.0000 -1.0000 3920734 1593765549.50 151.5195 60.0000 32.0000 1.9537 1.9557 409.2548 409.7664 0.0785 -1.0000 -1.0000 3920796 1593765549.60 151.5195 60.0000 32.0000 1.9534 1.9555 409.1956 409.7076 0.0785 -1.0000 -1.0000 3920859 1593765549.70 151.5195 60.0000 32.0000 1.9531 1.9551 409.2706 409.7828 0.0785 -1.0000 -1.0000 3920937 1593765549.80 151.5315 59.9994 32.0000 1.9533 1.9553 409.2672 409.7790 0.0785 -1.0000 -1.0000 3920999 1593765549.90 151.5315 59.9994 32.0000 1.9532 1.9553 409.2180 409.7298 0.0785 -1.0000 -1.0000 3921077 1593765550.00 151.5315 59.9994 32.0000 1.9530 1.9550 409.1984 409.7103 0.0785 -1.0000 -1.0000 3921140 1593765550.10 151.5315 59.9994 32.0000 1.9536 1.9556 409.3343 409.8462 0.0785 -1.0000 -1.0000 3921202 1593765550.20 151.5315 59.9994 32.0000 1.9525 1.9545 409.2291 409.7413 0.0785 -1.0000 -1.0000 3921265 1593765550.30 151.5365 59.9994 32.0000 1.9529 1.9550 409.1808 409.6932 0.0786 -1.0000 -1.0000 3921327 1593765550.40 151.5365 59.9994 32.0000 1.9531 1.9551 409.1977 409.7094 0.0785 -1.0000 -1.0000 3921390 1593765550.50 151.5365 59.9994 32.0000 1.9528 1.9548 409.2305 409.7427 0.0784 -1.0000 -1.0000 3921468 1593765550.60 151.5365 59.9994 32.0000 1.9536 1.9556 409.1848 409.6973 0.0787 -1.0000 -1.0000 3921530 1593765550.70 151.5365 59.9994 32.0000 1.9537 1.9557 409.3110 409.8241 0.0786 -1.0000 -1.0000 3921593 1593765550.80 151.5398 59.9994 32.0000 1.9533 1.9553 409.2289 409.7411 0.0785 -1.0000 -1.0000 3921827 1593765550.90 151.5426 59.9994 32.0000 1.9531 1.9551 409.2981 409.8098 0.0784 -1.0000 -1.0000 3921890 1593765551.00 151.5426 59.9994 32.0000 1.9526 1.9546 409.1405 409.6521 0.0785 -1.0000 -1.0000 3921952 1593765551.10 151.5426 59.9994 32.0000 1.9531 1.9551 409.2046 409.7169 0.0785 -1.0000 -1.0000 3922030 1593765551.20 151.5426 59.9994 32.0000 1.9533 1.9553 409.1724 409.6839 0.0784 -1.0000 -1.0000 3922093 1593765551.30 151.5426 59.9994 32.0000 1.9528 1.9548 409.2405 409.7525 0.0785 -1.0000 -1.0000 3922155 1593765551.40 151.5426 59.9994 32.0000 1.9536 1.9556 409.2260 409.7381 0.0785 -1.0000 -1.0000 3922218 1593765551.50 151.5426 59.9994 32.0000 1.9532 1.9552 409.1810 409.6933 0.0785 -1.0000 -1.0000 3922280 1593765551.60 151.5426 59.9994 32.0000 1.9529 1.9549 409.2226 409.7348 0.0786 -1.0000 -1.0000 3922343 1593765551.70 151.5426 59.9994 32.0000 1.9537 1.9557 409.1855 409.6983 0.0786 -1.0000 -1.0000 3922421 1593765551.80 151.5426 59.9994 32.0000 1.9535 1.9555 409.2545 409.7676 0.0786 -1.0000 -1.0000 3922843 1593765551.90 151.5426 59.9994 32.0000 1.9532 1.9552 409.2117 409.7236 0.0785 -1.0000 -1.0000 3922921 1593765552.00 151.5744 59.9994 32.0000 1.9534 1.9554 409.2227 409.7348 0.0785 -1.0000 -1.0000 3922983 1593765552.10 151.5775 59.9994 32.0000 1.9539 1.9559 409.2686 409.7795 0.0783 -1.0000 -1.0000 3923046 1593765552.20 151.5775 59.9994 32.0000 1.9538 1.9558 409.3814 409.8937 0.0785 -1.0000 -1.0000 3923124 1593765552.30 151.5775 59.9994 32.0000 1.9534 1.9555 409.2944 409.8065 0.0784 -1.0000 -1.0000 3923342 1593765552.40 151.5775 59.9994 32.0000 1.9530 1.9550 409.2514 409.7639 0.0785 -1.0000 -1.0000 3923405 1593765552.50 151.5775 59.9994 32.0000 1.9535 1.9555 409.2875 409.7994 0.0785 -1.0000 -1.0000 3923483 1593765552.60 151.5207 59.9994 32.0000 1.9532 1.9552 409.2213 409.7334 0.0785 -1.0000 -1.0000 3923545 1593765552.70 151.5207 59.9994 32.0000 1.9537 1.9557 409.1774 409.6892 0.0785 -1.0000 -1.0000 3923608 1593765552.80 151.5207 59.9994 32.0000 1.9535 1.9555 409.2390 409.7524 0.0787 -1.0000 -1.0000 3924155 1593765552.90 151.5207 59.9994 32.0000 1.9531 1.9551 409.3111 409.8235 0.0784 -1.0000 -1.0000 3924217 1593765553.00 151.5207 59.9994 32.0000 1.9533 1.9553 409.1437 409.6559 0.0785 -1.0000 -1.0000 3924280 1593765553.10 151.5207 59.9994 32.0000 1.9540 1.9560 409.2182 409.7305 0.0785 -1.0000 -1.0000 3924373 1593765553.20 151.4361 59.9994 32.0000 1.9529 1.9549 409.2241 409.7357 0.0784 -1.0000 -1.0000 3924436 1593765553.30 151.4361 59.9994 32.0000 1.9534 1.9554 409.2783 409.7910 0.0786 -1.0000 -1.0000 3924499 1593765553.40 151.4361 59.9994 32.0000 1.9529 1.9550 409.2367 409.7494 0.0785 -1.0000 -1.0000 3924577 1593765553.50 151.4361 59.9994 32.0000 1.9526 1.9546 409.1789 409.6902 0.0784 -1.0000 -1.0000 3924639 1593765553.60 151.4361 59.9994 32.0000 1.9528 1.9548 409.2061 409.7188 0.0785 -1.0000 -1.0000 3924702 1593765553.70 151.4435 59.9994 32.0000 1.9530 1.9550 409.2456 409.7579 0.0786 -1.0000 -1.0000 3924764 1593765553.80 151.4526 59.9994 32.0000 1.9532 1.9552 409.2074 409.7195 0.0784 -1.0000 -1.0000 3924826 1593765553.90 151.4526 59.9994 32.0000 1.9527 1.9548 409.2474 409.7614 0.0787 -1.0000 -1.0000 3924905 1593765554.00 151.4526 59.9994 32.0000 1.9526 1.9546 409.2079 409.7200 0.0785 -1.0000 -1.0000 3924967 1593765554.10 151.4526 59.9994 32.0000 1.9528 1.9548 409.2212 409.7329 0.0784 -1.0000 -1.0000 3925029 1593765554.20 151.4526 59.9994 32.0000 1.9532 1.9552 409.3082 409.8212 0.0786 -1.0000 -1.0000 3925108 1593765554.30 151.4526 59.9994 32.0000 1.9529 1.9550 409.2263 409.7389 0.0786 -1.0000 -1.0000 3925170 1593765554.40 151.4937 59.9997 32.0000 1.9528 1.9548 409.2083 409.7204 0.0785 -1.0000 -1.0000 3925342 1593765554.50 151.4937 59.9997 32.0000 1.9532 1.9552 409.1552 409.6671 0.0785 -1.0000 -1.0000 3925420 1593765554.60 151.4937 59.9997 32.0000 1.9531 1.9551 409.1805 409.6932 0.0786 -1.0000 -1.0000 3925483 1593765554.70 151.4937 59.9997 32.0000 1.9532 1.9552 409.1620 409.6737 0.0784 -1.0000 -1.0000 3925545 1593765554.80 151.4937 59.9997 32.0000 1.9531 1.9551 409.2145 409.7262 0.0784 -1.0000 -1.0000 3925607 1593765554.90 151.4937 59.9997 32.0000 1.9537 1.9557 409.2175 409.7293 0.0784 -1.0000 -1.0000 3925670 1593765555.00 151.4937 59.9997 32.0000 1.9534 1.9554 409.2094 409.7217 0.0786 -1.0000 -1.0000 3925732 1593765555.10 151.4937 59.9997 32.0000 1.9529 1.9549 409.2349 409.7473 0.0785 -1.0000 -1.0000 3925811 1593765555.20 151.4937 59.9997 32.0000 1.9533 1.9553 409.2170 409.7294 0.0786 -1.0000 -1.0000 3925873 1593765555.30 151.4937 59.9997 32.0000 1.9534 1.9554 409.2181 409.7302 0.0786 -1.0000 -1.0000 3925936 1593765555.40 151.4937 59.9997 32.0000 1.9522 1.9542 409.2593 409.7713 0.0783 -1.0000 -1.0000 3926358 1593765555.50 151.4937 59.9997 32.0000 1.9532 1.9552 409.2380 409.7492 0.0785 -1.0000 -1.0000 3926420 1593765555.60 151.4818 59.9997 32.0000 1.9527 1.9547 409.1485 409.6600 0.0785 -1.0000 -1.0000 3926483 1593765555.70 151.4808 59.9997 32.0000 1.9536 1.9557 409.2412 409.7541 0.0786 -1.0000 -1.0000 3926561 1593765555.80 151.4808 59.9997 32.0000 1.9535 1.9555 409.2471 409.7594 0.0785 -1.0000 -1.0000 3926607 1593765555.90 151.4808 59.9997 32.0000 1.9536 1.9556 409.2304 409.7428 0.0786 -1.0000 -1.0000 3926686 1593765556.00 151.4808 59.9997 32.0000 1.9526 1.9547 409.2367 409.7493 0.0786 -1.0000 -1.0000 3926748 1593765556.10 151.4808 59.9997 32.0000 1.9534 1.9554 409.2059 409.7190 0.0787 -1.0000 -1.0000 3926811 1593765556.20 151.4796 59.9997 32.0000 1.9528 1.9548 409.1748 409.6863 0.0784 -1.0000 -1.0000 3926888 1593765556.30 151.4642 59.9997 32.0000 1.9539 1.9560 409.1764 409.6881 0.0785 -1.0000 -1.0000 3926951 1593765556.40 151.4642 59.9997 32.0000 1.9536 1.9556 409.2907 409.8023 0.0784 -1.0000 -1.0000 3927670 1593765556.50 151.4642 59.9997 32.0000 1.9535 1.9555 409.1859 409.6979 0.0785 -1.0000 -1.0000 3927748 1593765556.60 151.4642 59.9997 32.0000 1.9530 1.9551 409.2226 409.7355 0.0786 -1.0000 -1.0000 3927810 1593765556.70 151.4642 59.9997 32.0000 1.9531 1.9551 409.3216 409.8333 0.0784 -1.0000 -1.0000 3927873 1593765556.80 151.4375 59.9997 32.0000 1.9534 1.9554 409.2211 409.7330 0.0785 -1.0000 -1.0000 3927951 1593765556.90 151.4375 59.9997 32.0000 1.9535 1.9555 409.2236 409.7356 0.0785 -1.0000 -1.0000 3928013 1593765557.00 151.4375 59.9997 32.0000 1.9533 1.9553 409.2108 409.7230 0.0785 -1.0000 -1.0000 3928076 1593765557.10 151.4375 59.9997 32.0000 1.9530 1.9550 409.1912 409.7020 0.0784 -1.0000 -1.0000 3928138 1593765557.20 151.4375 59.9997 32.0000 1.9527 1.9547 409.2106 409.7228 0.0785 -1.0000 -1.0000 3928201 1593765557.30 151.4574 59.9997 32.0000 1.9533 1.9553 409.1988 409.7108 0.0785 -1.0000 -1.0000 3928263 1593765557.40 151.4608 59.9997 32.0000 1.9532 1.9552 409.3125 409.8245 0.0786 -1.0000 -1.0000 3928341 1593765557.50 151.4608 59.9997 32.0000 1.9536 1.9557 409.2251 409.7386 0.0787 -1.0000 -1.0000 3928404 1593765557.60 151.4608 59.9997 32.0000 1.9536 1.9556 409.1463 409.6581 0.0784 -1.0000 -1.0000 3928466 1593765557.70 151.4608 59.9997 32.0000 1.9530 1.9550 409.1774 409.6903 0.0786 -1.0000 -1.0000 3928544 1593765557.80 151.4608 59.9997 32.0000 1.9531 1.9551 409.2253 409.7382 0.0786 -1.0000 -1.0000 3928607 1593765557.90 151.4487 59.9997 32.0000 1.9534 1.9554 409.1939 409.7069 0.0786 -1.0000 -1.0000 3928685 1593765558.00 151.4352 59.9997 32.0000 1.9534 1.9555 409.2728 409.7857 0.0786 -1.0000 -1.0000 3928732 1593765558.10 151.4352 59.9997 32.0000 1.9533 1.9553 409.2310 409.7434 0.0785 -1.0000 -1.0000 3928810 1593765558.20 151.4352 59.9997 32.0000 1.9532 1.9552 409.2604 409.7725 0.0785 -1.0000 -1.0000 3928872 1593765558.30 151.4352 59.9997 32.0000 1.9535 1.9555 409.2792 409.7916 0.0785 -1.0000 -1.0000 3928935 1593765558.40 151.4352 59.9997 32.0000 1.9530 1.9550 409.1895 409.7018 0.0786 -1.0000 -1.0000 3928997 1593765558.50 151.4352 59.9997 32.0000 1.9532 1.9552 409.2470 409.7597 0.0786 -1.0000 -1.0000 3929200 1593765558.60 151.4352 59.9997 32.0000 1.9532 1.9552 409.1843 409.6958 0.0784 -1.0000 -1.0000 3929263 1593765558.70 151.4352 59.9997 32.0000 1.9528 1.9548 409.1577 409.6697 0.0785 -1.0000 -1.0000 3929325 1593765558.80 151.4352 59.9997 32.0000 1.9525 1.9545 409.2769 409.7892 0.0786 -1.0000 -1.0000 3929388 1593765558.90 151.4352 59.9997 32.0000 1.9530 1.9550 409.1941 409.7060 0.0785 -1.0000 -1.0000 3929450 1593765559.00 151.4603 59.9997 32.0000 1.9533 1.9554 409.2698 409.7826 0.0786 -1.0000 -1.0000 3929888 1593765559.10 151.5116 59.9997 32.0000 1.9533 1.9553 409.2137 409.7257 0.0784 -1.0000 -1.0000 3929966 1593765559.20 151.5116 59.9997 32.0000 1.9539 1.9559 409.1427 409.6542 0.0784 -1.0000 -1.0000 3930029 1593765559.30 151.5116 59.9997 32.0000 1.9534 1.9554 409.1911 409.7023 0.0784 -1.0000 -1.0000 3930091 1593765559.40 151.5116 59.9997 32.0000 1.9533 1.9553 409.2604 409.7729 0.0786 -1.0000 -1.0000 3930169 1593765559.50 151.5116 59.9997 32.0000 1.9538 1.9559 409.2434 409.7565 0.0786 -1.0000 -1.0000 3930232 1593765559.60 151.5383 59.9996 32.0000 1.9537 1.9557 409.2992 409.8106 0.0785 -1.0000 -1.0000 3930294 1593765559.70 151.5383 59.9996 32.0000 1.9540 1.9560 409.1749 409.6874 0.0785 -1.0000 -1.0000 3930357 1593765559.80 151.5383 59.9996 32.0000 1.9533 1.9553 409.2570 409.7687 0.0784 -1.0000 -1.0000 3930419 1593765559.90 151.5383 59.9996 32.0000 1.9534 1.9554 409.2224 409.7345 0.0785 -1.0000 -1.0000 3930497 1593765560.00 151.5383 59.9996 32.0000 1.9539 1.9559 409.2146 409.7263 0.0784 -1.0000 -1.0000 3930591 1593765560.10 151.5383 59.9996 32.0000 1.9537 1.9557 409.2798 409.7924 0.0786 -1.0000 -1.0000 3930653 1593765560.20 151.5383 59.9996 32.0000 1.9536 1.9556 409.2115 409.7236 0.0785 -1.0000 -1.0000 3930732 1593765560.30 151.5383 59.9996 32.0000 1.9542 1.9562 409.3035 409.8153 0.0784 -1.0000 -1.0000 3930794 1593765560.40 151.5383 59.9996 32.0000 1.9536 1.9556 409.2912 409.8025 0.0784 -1.0000 -1.0000 3930856 1593765560.50 151.5383 59.9996 32.0000 1.9540 1.9560 409.2749 409.7869 0.0785 -1.0000 -1.0000 3931091 1593765560.60 151.5393 59.9996 32.0000 1.9533 1.9553 409.2176 409.7292 0.0784 -1.0000 -1.0000 3931153 1593765560.70 151.5495 59.9996 32.0000 1.9533 1.9553 409.2085 409.7204 0.0785 -1.0000 -1.0000 3931216 1593765560.80 151.5563 59.9996 32.0000 1.9531 1.9551 409.2017 409.7129 0.0784 -1.0000 -1.0000 3931294 1593765560.90 151.5563 59.9996 32.0000 1.9531 1.9551 409.2075 409.7191 0.0784 -1.0000 -1.0000 3931356 1593765561.00 151.5563 59.9996 32.0000 1.9533 1.9553 409.2610 409.7730 0.0785 -1.0000 -1.0000 3931809 1593765561.10 151.5563 59.9996 32.0000 1.9543 1.9563 409.2080 409.7191 0.0784 -1.0000 -1.0000 3931872 1593765561.20 151.5563 59.9996 32.0000 1.9539 1.9559 409.3100 409.8225 0.0786 -1.0000 -1.0000 3931934 1593765561.30 151.5287 59.9996 32.0000 1.9539 1.9559 409.1868 409.6984 0.0784 -1.0000 -1.0000 3931997 1593765561.40 151.5287 59.9996 32.0000 1.9541 1.9561 409.3116 409.8242 0.0785 -1.0000 -1.0000 3932075 1593765561.50 151.5287 59.9996 32.0000 1.9536 1.9556 409.2349 409.7466 0.0785 -1.0000 -1.0000 3932137 1593765561.60 151.5287 59.9996 32.0000 1.9541 1.9561 409.2720 409.7837 0.0784 -1.0000 -1.0000 3932200 1593765561.70 151.5287 59.9996 32.0000 1.9537 1.9557 409.2891 409.8015 0.0785 -1.0000 -1.0000 3932278 1593765561.80 151.5485 59.9996 32.0000 1.9536 1.9556 409.2659 409.7779 0.0785 -1.0000 -1.0000 3932341 1593765561.90 151.5553 59.9996 32.0000 1.9534 1.9554 409.2636 409.7753 0.0784 -1.0000 -1.0000 3932419 1593765562.00 151.5553 59.9996 32.0000 1.9528 1.9548 409.1920 409.7035 0.0784 -1.0000 -1.0000 3932840 1593765562.10 151.5553 59.9996 32.0000 1.9537 1.9557 409.3043 409.8162 0.0784 -1.0000 -1.0000 3932903 1593765562.20 151.5553 59.9996 32.0000 1.9537 1.9557 409.2906 409.8013 0.0783 -1.0000 -1.0000 3932981 1593765562.30 151.5553 59.9996 32.0000 1.9536 1.9556 409.2514 409.7640 0.0786 -1.0000 -1.0000 3933043 1593765562.40 151.5968 59.9996 32.0000 1.9534 1.9554 409.2408 409.7528 0.0784 -1.0000 -1.0000 3933106 1593765562.50 151.5968 59.9996 32.0000 1.9538 1.9559 409.2770 409.7897 0.0786 -1.0000 -1.0000 3933184 1593765562.60 151.5968 59.9996 32.0000 1.9537 1.9557 409.3351 409.8477 0.0785 -1.0000 -1.0000 3933356 1593765562.70 151.5968 59.9996 32.0000 1.9537 1.9558 409.2749 409.7868 0.0785 -1.0000 -1.0000 3933418 1593765562.80 151.5968 59.9996 32.0000 1.9536 1.9556 409.1914 409.7025 0.0784 -1.0000 -1.0000 3933496 1593765562.90 151.5968 59.9996 32.0000 1.9537 1.9558 409.2121 409.7236 0.0784 -1.0000 -1.0000 3933559 1593765563.00 151.5968 59.9996 32.0000 1.9528 1.9548 409.1992 409.7104 0.0783 -1.0000 -1.0000 3933621 1593765563.10 151.5968 59.9996 32.0000 1.9541 1.9562 409.2422 409.7545 0.0786 -1.0000 -1.0000 3933856 1593765563.20 151.5968 59.9996 32.0000 1.9539 1.9559 409.2890 409.8014 0.0785 -1.0000 -1.0000 3933918 1593765563.30 151.5968 59.9996 32.0000 1.9528 1.9548 409.2849 409.7962 0.0783 -1.0000 -1.0000 3933981 1593765563.40 151.5968 59.9996 32.0000 1.9528 1.9548 409.1972 409.7095 0.0786 -1.0000 -1.0000 3934059 1593765563.50 151.5378 59.9996 32.0000 1.9533 1.9553 409.2689 409.7804 0.0784 -1.0000 -1.0000 3934121 1593765563.60 151.5350 59.9996 32.0000 1.9527 1.9548 409.1515 409.6633 0.0785 -1.0000 -1.0000 3934340 1593765563.70 151.4948 59.9996 32.0000 1.9526 1.9546 409.2075 409.7201 0.0786 -1.0000 -1.0000 3934418 1593765563.80 151.4928 59.9996 32.0000 1.9534 1.9555 409.2440 409.7567 0.0786 -1.0000 -1.0000 3934481 1593765563.90 151.4928 59.9996 32.0000 1.9523 1.9544 409.2557 409.7680 0.0785 -1.0000 -1.0000 3934543 1593765564.00 151.4945 59.9996 32.0000 1.9523 1.9543 409.3019 409.8144 0.0786 -1.0000 -1.0000 3934606 1593765564.10 151.4996 59.9996 32.0000 1.9533 1.9553 409.1857 409.6973 0.0784 -1.0000 -1.0000 3934840 1593765564.20 151.4996 59.9996 32.0000 1.9530 1.9550 409.2070 409.7184 0.0784 -1.0000 -1.0000 3934918 1593765564.30 151.4996 59.9996 32.0000 1.9534 1.9554 409.2228 409.7351 0.0785 -1.0000 -1.0000 3934980 1593765564.40 151.4996 59.9996 32.0000 1.9544 1.9564 409.3314 409.8438 0.0785 -1.0000 -1.0000 3935043 1593765564.50 151.4996 59.9996 32.0000 1.9537 1.9557 409.3358 409.8482 0.0785 -1.0000 -1.0000 3935105 1593765564.60 151.5844 60.0008 32.0000 1.9535 1.9555 409.2497 409.7619 0.0785 -1.0000 -1.0000 3935340 1593765564.70 151.5844 60.0008 32.0000 1.9539 1.9559 409.2117 409.7231 0.0783 -1.0000 -1.0000 3935402 1593765564.80 151.5844 60.0008 32.0000 1.9536 1.9557 409.2049 409.7160 0.0784 -1.0000 -1.0000 3935465 1593765564.90 151.5844 60.0008 32.0000 1.9536 1.9556 409.2952 409.8065 0.0784 -1.0000 -1.0000 3935527 1593765565.00 151.5844 60.0008 32.0000 1.9532 1.9552 409.2554 409.7682 0.0786 -1.0000 -1.0000 3935590 1593765565.10 151.5817 60.0008 32.0000 1.9533 1.9553 409.1993 409.7121 0.0787 -1.0000 -1.0000 3936605 1593765565.20 151.5490 60.0008 32.0000 1.9536 1.9556 409.2143 409.7257 0.0784 -1.0000 -1.0000 3936668 1593765565.30 151.5490 60.0008 32.0000 1.9540 1.9560 409.2399 409.7515 0.0784 -1.0000 -1.0000 3936730 1593765565.40 151.5490 60.0008 32.0000 1.9541 1.9561 409.2583 409.7704 0.0785 -1.0000 -1.0000 3936808 1593765565.50 151.5490 60.0008 32.0000 1.9543 1.9563 409.2549 409.7670 0.0785 -1.0000 -1.0000 3936870 1593765565.60 151.5490 60.0008 32.0000 1.9534 1.9554 409.2077 409.7191 0.0783 -1.0000 -1.0000 3936949 1593765565.70 151.5490 60.0008 32.0000 1.9536 1.9556 409.2411 409.7530 0.0785 -1.0000 -1.0000 3937027 1593765565.80 151.5490 60.0008 32.0000 1.9547 1.9568 409.2358 409.7473 0.0784 -1.0000 -1.0000 3937089 1593765565.90 151.5490 60.0008 32.0000 1.9543 1.9563 409.2306 409.7423 0.0785 -1.0000 -1.0000 3937167 1593765566.00 151.5490 60.0008 32.0000 1.9542 1.9562 409.2156 409.7269 0.0783 -1.0000 -1.0000 3937214 1593765566.10 151.5490 60.0008 32.0000 1.9532 1.9552 409.2548 409.7645 0.0782 -1.0000 -1.0000 3937277 1593765566.20 151.5490 60.0008 32.0000 1.9532 1.9552 409.1854 409.6968 0.0784 -1.0000 -1.0000 3937355 1593765566.30 151.5697 60.0008 32.0000 1.9536 1.9556 409.2689 409.7800 0.0784 -1.0000 -1.0000 3937417 1593765566.40 151.5697 60.0008 32.0000 1.9537 1.9557 409.2831 409.7952 0.0785 -1.0000 -1.0000 3937480 1593765566.50 151.5697 60.0008 32.0000 1.9530 1.9550 409.2641 409.7761 0.0784 -1.0000 -1.0000 3937558 1593765566.60 151.5697 60.0008 32.0000 1.9538 1.9559 409.2464 409.7586 0.0785 -1.0000 -1.0000 3937620 1593765566.70 151.5697 60.0008 32.0000 1.9534 1.9554 409.3075 409.8199 0.0785 -1.0000 -1.0000 3937683 1593765566.80 151.5318 60.0008 32.0000 1.9536 1.9556 409.2712 409.7829 0.0785 -1.0000 -1.0000 3937745 1593765566.90 151.5311 60.0008 32.0000 1.9533 1.9553 409.2926 409.8056 0.0786 -1.0000 -1.0000 3937808 1593765567.00 151.5311 60.0008 32.0000 1.9536 1.9556 409.2531 409.7649 0.0784 -1.0000 -1.0000 3937870 1593765567.10 151.5311 60.0008 32.0000 1.9537 1.9557 409.2333 409.7449 0.0785 -1.0000 -1.0000 3937949 1593765567.20 151.5311 60.0008 32.0000 1.9528 1.9548 409.2159 409.7279 0.0785 -1.0000 -1.0000 3938011 1593765567.30 151.5136 60.0008 32.0000 1.9533 1.9553 409.2296 409.7413 0.0785 -1.0000 -1.0000 3938073 1593765567.40 151.4646 60.0008 32.0000 1.9532 1.9552 409.1902 409.7025 0.0786 -1.0000 -1.0000 3938152 1593765567.50 151.4646 60.0008 32.0000 1.9529 1.9549 409.1762 409.6889 0.0786 -1.0000 -1.0000 3938214 1593765567.60 151.4646 60.0008 32.0000 1.9533 1.9553 409.2696 409.7821 0.0786 -1.0000 -1.0000 3938277 1593765567.70 151.4646 60.0008 32.0000 1.9527 1.9547 409.1610 409.6733 0.0785 -1.0000 -1.0000 3938339 1593765567.80 151.4646 60.0008 32.0000 1.9534 1.9554 409.2061 409.7187 0.0786 -1.0000 -1.0000 3938402 1593765567.90 151.4673 60.0008 32.0000 1.9528 1.9548 409.2035 409.7166 0.0787 -1.0000 -1.0000 3938480 1593765568.00 151.4673 60.0008 32.0000 1.9529 1.9549 409.1869 409.6990 0.0785 -1.0000 -1.0000 3938542 1593765568.10 151.4673 60.0008 32.0000 1.9536 1.9557 409.1405 409.6523 0.0785 -1.0000 -1.0000 3938605 1593765568.20 151.4673 60.0008 32.0000 1.9526 1.9546 409.2195 409.7313 0.0784 -1.0000 -1.0000 3939104 1593765568.30 151.4673 60.0008 32.0000 1.9534 1.9554 409.1592 409.6710 0.0785 -1.0000 -1.0000 3939167 1593765568.40 151.4491 60.0008 32.0000 1.9531 1.9551 409.2354 409.7471 0.0784 -1.0000 -1.0000 3939229 1593765568.50 151.4471 60.0008 32.0000 1.9530 1.9550 409.1464 409.6583 0.0786 -1.0000 -1.0000 3939292 1593765568.60 151.4471 60.0008 32.0000 1.9525 1.9545 409.1219 409.6352 0.0787 -1.0000 -1.0000 3939354 1593765568.70 151.4471 60.0008 32.0000 1.9532 1.9553 409.1600 409.6723 0.0786 -1.0000 -1.0000 3939635 1593765568.80 151.4471 60.0008 32.0000 1.9533 1.9553 409.2077 409.7206 0.0786 -1.0000 -1.0000 3939714 1593765568.90 151.4471 60.0008 32.0000 1.9532 1.9553 409.2086 409.7213 0.0786 -1.0000 -1.0000 3939776 1593765569.00 151.4471 60.0008 32.0000 1.9532 1.9552 409.2233 409.7359 0.0786 -1.0000 -1.0000 3939823 1593765569.10 151.4471 60.0008 32.0000 1.9531 1.9551 409.1598 409.6725 0.0786 -1.0000 -1.0000 3939979 1593765569.20 151.4471 60.0008 32.0000 1.9525 1.9545 409.2091 409.7208 0.0784 -1.0000 -1.0000 3940104 1593765569.30 151.4471 60.0008 32.0000 1.9529 1.9549 409.2476 409.7596 0.0785 -1.0000 -1.0000 3940167 1593765569.40 151.4471 60.0008 32.0000 1.9534 1.9554 409.2007 409.7127 0.0785 -1.0000 -1.0000 3940229 1593765569.50 151.4307 60.0008 32.0000 1.9534 1.9554 409.1842 409.6962 0.0785 -1.0000 -1.0000 3940307 1593765569.60 151.4750 60.0006 32.0000 1.9536 1.9556 409.2492 409.7610 0.0785 -1.0000 -1.0000 3940370 1593765569.70 151.4750 60.0006 32.0000 1.9531 1.9551 409.2908 409.8033 0.0786 -1.0000 -1.0000 3940432 1593765569.80 151.4750 60.0006 32.0000 1.9531 1.9551 409.1714 409.6841 0.0786 -1.0000 -1.0000 3941119 1593765569.90 151.4750 60.0006 32.0000 1.9529 1.9550 409.2373 409.7491 0.0785 -1.0000 -1.0000 3941198 1593765570.00 151.4750 60.0006 32.0000 1.9529 1.9549 409.2078 409.7203 0.0786 -1.0000 -1.0000 3941260 1593765570.10 151.4749 60.0006 32.0000 1.9530 1.9550 409.2179 409.7295 0.0783 -1.0000 -1.0000 3941323 1593765570.20 151.4748 60.0006 32.0000 1.9530 1.9550 409.1988 409.7109 0.0786 -1.0000 -1.0000 3941401 1593765570.30 151.4748 60.0006 32.0000 1.9530 1.9550 409.2294 409.7421 0.0786 -1.0000 -1.0000 3941463 1593765570.40 151.4748 60.0006 32.0000 1.9526 1.9546 409.2127 409.7254 0.0786 -1.0000 -1.0000 3941526 1593765570.50 151.4748 60.0006 32.0000 1.9523 1.9543 409.2373 409.7501 0.0786 -1.0000 -1.0000 3941588 1593765570.60 151.4748 60.0006 32.0000 1.9534 1.9554 409.3362 409.8492 0.0786 -1.0000 -1.0000 3941666 1593765570.70 151.5110 60.0006 32.0000 1.9535 1.9555 409.1818 409.6933 0.0785 -1.0000 -1.0000 3941729 1593765570.80 151.5110 60.0006 32.0000 1.9535 1.9555 409.2091 409.7198 0.0783 -1.0000 -1.0000 3941791 1593765570.90 151.5110 60.0006 32.0000 1.9530 1.9550 409.2398 409.7532 0.0787 -1.0000 -1.0000 3941854 1593765571.00 151.5110 60.0006 32.0000 1.9539 1.9559 409.2268 409.7392 0.0785 -1.0000 -1.0000 3941932 1593765571.10 151.5110 60.0006 32.0000 1.9535 1.9555 409.2367 409.7491 0.0786 -1.0000 -1.0000 3942010 1593765571.20 151.5110 60.0006 32.0000 1.9538 1.9558 409.2557 409.7677 0.0785 -1.0000 -1.0000 3942072 1593765571.30 151.5270 60.0006 32.0000 1.9532 1.9552 409.2203 409.7325 0.0785 -1.0000 -1.0000 3942135 1593765571.40 151.5270 60.0006 32.0000 1.9530 1.9550 409.2714 409.7830 0.0784 -1.0000 -1.0000 3942213 1593765571.50 151.5270 60.0006 32.0000 1.9537 1.9557 409.2210 409.7335 0.0786 -1.0000 -1.0000 3942275 1593765571.60 151.5420 60.0006 32.0000 1.9532 1.9553 409.2225 409.7345 0.0785 -1.0000 -1.0000 3942338 1593765571.70 151.5614 60.0006 32.0000 1.9542 1.9562 409.2248 409.7368 0.0785 -1.0000 -1.0000 3942401 1593765571.80 151.5614 60.0006 32.0000 1.9530 1.9550 409.2363 409.7481 0.0784 -1.0000 -1.0000 3942463 1593765571.90 151.5614 60.0006 32.0000 1.9533 1.9553 409.2329 409.7440 0.0784 -1.0000 -1.0000 3942541 1593765572.00 151.5614 60.0006 32.0000 1.9539 1.9559 409.2110 409.7231 0.0786 -1.0000 -1.0000 3942604 1593765572.10 151.5614 60.0006 32.0000 1.9532 1.9552 409.2143 409.7268 0.0785 -1.0000 -1.0000 3942666 1593765572.20 151.5614 60.0006 32.0000 1.9534 1.9554 409.3049 409.8172 0.0785 -1.0000 -1.0000 3942744 1593765572.30 151.5614 60.0006 32.0000 1.9533 1.9553 409.2729 409.7844 0.0784 -1.0000 -1.0000 3943119 1593765572.40 151.5614 60.0006 32.0000 1.9528 1.9548 409.2899 409.8013 0.0784 -1.0000 -1.0000 3943182 1593765572.50 151.5614 60.0006 32.0000 1.9533 1.9553 409.2493 409.7610 0.0785 -1.0000 -1.0000 3943244 1593765572.60 151.5614 60.0006 32.0000 1.9538 1.9559 409.2729 409.7848 0.0784 -1.0000 -1.0000 3943306 1593765572.70 151.5614 60.0006 32.0000 1.9531 1.9551 409.2504 409.7611 0.0783 -1.0000 -1.0000 3943369 1593765572.80 151.5614 60.0006 32.0000 1.9535 1.9555 409.2568 409.7678 0.0784 -1.0000 -1.0000 3944166 1593765572.90 151.5614 60.0006 32.0000 1.9530 1.9550 409.1789 409.6912 0.0785 -1.0000 -1.0000 3944228 1593765573.00 151.5614 60.0006 32.0000 1.9539 1.9559 409.2635 409.7753 0.0784 -1.0000 -1.0000 3944291 1593765573.10 151.4580 60.0006 32.0000 1.9538 1.9559 409.2782 409.7898 0.0785 -1.0000 -1.0000 3944353 1593765573.20 151.4580 60.0006 32.0000 1.9538 1.9558 409.2148 409.7273 0.0785 -1.0000 -1.0000 3944416 1593765573.30 151.4580 60.0006 32.0000 1.9529 1.9549 409.2147 409.7271 0.0786 -1.0000 -1.0000 3944478 1593765573.40 151.4580 60.0006 32.0000 1.9532 1.9552 409.0953 409.6072 0.0785 -1.0000 -1.0000 3944556 1593765573.50 151.4580 60.0006 32.0000 1.9535 1.9555 409.1475 409.6596 0.0785 -1.0000 -1.0000 3944619 1593765573.60 151.4422 60.0006 32.0000 1.9534 1.9554 409.2679 409.7802 0.0785 -1.0000 -1.0000 3944681 1593765573.70 151.4416 60.0006 32.0000 1.9537 1.9557 409.2494 409.7619 0.0786 -1.0000 -1.0000 3944760 1593765573.80 151.4416 60.0006 32.0000 1.9538 1.9558 409.2673 409.7798 0.0785 -1.0000 -1.0000 3944822 1593765573.90 151.4416 60.0006 32.0000 1.9536 1.9556 409.2200 409.7321 0.0786 -1.0000 -1.0000 3945119 1593765574.00 151.4648 60.0006 32.0000 1.9530 1.9550 409.2744 409.7862 0.0784 -1.0000 -1.0000 3945181 1593765574.10 151.4721 60.0006 32.0000 1.9535 1.9555 409.2325 409.7439 0.0784 -1.0000 -1.0000 3945243 1593765574.20 151.5177 60.0006 32.0000 1.9535 1.9555 409.3044 409.8164 0.0784 -1.0000 -1.0000 3945306 1593765574.30 151.5177 60.0006 32.0000 1.9532 1.9552 409.2957 409.8073 0.0784 -1.0000 -1.0000 3945368 1593765574.40 151.5177 60.0006 32.0000 1.9529 1.9550 409.2269 409.7398 0.0785 -1.0000 -1.0000 3945431 1593765574.50 151.5177 60.0006 32.0000 1.9534 1.9554 409.2208 409.7328 0.0786 -1.0000 -1.0000 3945509 1593765574.60 151.5177 60.0006 32.0000 1.9535 1.9556 409.2808 409.7931 0.0785 -1.0000 -1.0000 3945572 1593765574.70 151.5168 60.0011 32.0000 1.9538 1.9558 409.2446 409.7557 0.0783 -1.0000 -1.0000 3945634 1593765574.80 151.5168 60.0011 32.0000 1.9534 1.9554 409.2749 409.7863 0.0784 -1.0000 -1.0000 3945712 1593765574.90 151.5168 60.0011 32.0000 1.9538 1.9558 409.2632 409.7741 0.0783 -1.0000 -1.0000 3945884 1593765575.00 151.5168 60.0011 32.0000 1.9532 1.9552 409.2876 409.7994 0.0785 -1.0000 -1.0000 3945946 1593765575.10 151.5168 60.0011 32.0000 1.9537 1.9557 409.2536 409.7655 0.0784 -1.0000 -1.0000 3946025 1593765575.20 151.5168 60.0011 32.0000 1.9531 1.9551 409.2713 409.7828 0.0784 -1.0000 -1.0000 3946087 1593765575.30 151.5168 60.0011 32.0000 1.9531 1.9551 409.2080 409.7192 0.0784 -1.0000 -1.0000 3946150 1593765575.40 151.5481 60.0011 32.0000 1.9538 1.9558 409.2769 409.7884 0.0784 -1.0000 -1.0000 3946384 1593765575.50 151.5481 60.0011 32.0000 1.9532 1.9552 409.2063 409.7179 0.0784 -1.0000 -1.0000 3946446 1593765575.60 151.5481 60.0011 32.0000 1.9539 1.9559 409.2823 409.7945 0.0784 -1.0000 -1.0000 3946509 1593765575.70 151.5481 60.0011 32.0000 1.9529 1.9549 409.2174 409.7287 0.0784 -1.0000 -1.0000 3946587 1593765575.80 151.5481 60.0011 32.0000 1.9535 1.9555 409.2417 409.7541 0.0786 -1.0000 -1.0000 3946650 1593765575.90 151.5481 60.0011 32.0000 1.9530 1.9550 409.2317 409.7434 0.0785 -1.0000 -1.0000 3946712 1593765576.00 151.5435 60.0011 32.0000 1.9531 1.9551 409.1914 409.7036 0.0785 -1.0000 -1.0000 3946775 1593765576.10 151.5435 60.0011 32.0000 1.9539 1.9559 409.2319 409.7435 0.0784 -1.0000 -1.0000 3946837 1593765576.20 151.5435 60.0011 32.0000 1.9534 1.9554 409.2483 409.7608 0.0785 -1.0000 -1.0000 3946915 1593765576.30 151.5435 60.0011 32.0000 1.9541 1.9561 409.1964 409.7078 0.0784 -1.0000 -1.0000 3946977 1593765576.40 151.5435 60.0011 32.0000 1.9537 1.9558 409.2598 409.7717 0.0785 -1.0000 -1.0000 3947712 1593765576.50 151.5243 60.0011 32.0000 1.9535 1.9555 409.2907 409.8021 0.0784 -1.0000 -1.0000 3947790 1593765576.60 151.5205 60.0011 32.0000 1.9533 1.9553 409.2447 409.7571 0.0785 -1.0000 -1.0000 3947852 1593765576.70 151.5205 60.0011 32.0000 1.9541 1.9561 409.2788 409.7912 0.0785 -1.0000 -1.0000 3947915 1593765576.80 151.5205 60.0011 32.0000 1.9533 1.9553 409.2893 409.8013 0.0785 -1.0000 -1.0000 3947993 1593765576.90 151.5205 60.0011 32.0000 1.9537 1.9557 409.3049 409.8163 0.0784 -1.0000 -1.0000 3948056 1593765577.00 151.5205 60.0011 32.0000 1.9532 1.9553 409.3676 409.8795 0.0785 -1.0000 -1.0000 3948118 1593765577.10 151.5205 60.0011 32.0000 1.9532 1.9552 409.3446 409.8575 0.0785 -1.0000 -1.0000 3948181 1593765577.20 151.5205 60.0011 32.0000 1.9536 1.9556 409.2535 409.7651 0.0784 -1.0000 -1.0000 3948243 1593765577.30 151.5205 60.0011 32.0000 1.9532 1.9552 409.2791 409.7912 0.0785 -1.0000 -1.0000 3948306 1593765577.40 151.5205 60.0011 32.0000 1.9529 1.9549 409.2791 409.7913 0.0784 -1.0000 -1.0000 3948384 1593765577.50 151.5205 60.0011 32.0000 1.9531 1.9551 409.2408 409.7518 0.0784 -1.0000 -1.0000 3948446 1593765577.60 151.5167 60.0011 32.0000 1.9534 1.9554 409.2667 409.7790 0.0786 -1.0000 -1.0000 3948509 1593765577.70 151.5074 60.0011 32.0000 1.9532 1.9552 409.2393 409.7509 0.0784 -1.0000 -1.0000 3948587 1593765577.80 151.5074 60.0011 32.0000 1.9529 1.9549 409.2742 409.7859 0.0784 -1.0000 -1.0000 3948649 1593765577.90 151.5074 60.0011 32.0000 1.9527 1.9547 409.3288 409.8406 0.0785 -1.0000 -1.0000 3948727 1593765578.00 151.5074 60.0011 32.0000 1.9528 1.9548 409.1663 409.6789 0.0786 -1.0000 -1.0000 3948790 1593765578.10 151.5074 60.0011 32.0000 1.9527 1.9547 409.2050 409.7167 0.0784 -1.0000 -1.0000 3948852 1593765578.20 151.4491 60.0011 32.0000 1.9532 1.9552 409.1982 409.7100 0.0785 -1.0000 -1.0000 3948915 1593765578.30 151.4491 60.0011 32.0000 1.9532 1.9552 409.2752 409.7871 0.0785 -1.0000 -1.0000 3948977 1593765578.40 151.4491 60.0011 32.0000 1.9532 1.9552 409.2627 409.7746 0.0785 -1.0000 -1.0000 3949040 1593765578.50 151.4461 60.0011 32.0000 1.9533 1.9553 409.2049 409.7163 0.0783 -1.0000 -1.0000 3949180 1593765578.60 151.4436 60.0011 32.0000 1.9528 1.9549 409.2363 409.7483 0.0785 -1.0000 -1.0000 3949243 1593765578.70 151.4436 60.0011 32.0000 1.9535 1.9555 409.2092 409.7214 0.0786 -1.0000 -1.0000 3949305 1593765578.80 151.4436 60.0011 32.0000 1.9528 1.9548 409.2315 409.7441 0.0786 -1.0000 -1.0000 3949383 1593765578.90 151.4436 60.0011 32.0000 1.9535 1.9555 409.2373 409.7496 0.0785 -1.0000 -1.0000 3949446 1593765579.00 151.4436 60.0011 32.0000 1.9534 1.9555 409.2453 409.7587 0.0786 -1.0000 -1.0000 3949680 1593765579.10 151.4436 60.0011 32.0000 1.9522 1.9542 409.2341 409.7461 0.0785 -1.0000 -1.0000 3949742 1593765579.20 151.4436 60.0011 32.0000 1.9529 1.9549 409.2775 409.7898 0.0785 -1.0000 -1.0000 3949805 1593765579.30 151.4289 60.0011 32.0000 1.9527 1.9547 409.2229 409.7350 0.0785 -1.0000 -1.0000 3949883 1593765579.40 151.4289 60.0011 32.0000 1.9531 1.9551 409.2376 409.7495 0.0785 -1.0000 -1.0000 3949946 1593765579.50 151.4289 60.0011 32.0000 1.9533 1.9554 409.2081 409.7206 0.0786 -1.0000 -1.0000 3950321 1593765579.60 151.4289 60.0011 32.0000 1.9530 1.9551 409.1564 409.6681 0.0785 -1.0000 -1.0000 3950383 1593765579.70 151.4289 60.0011 32.0000 1.9527 1.9547 409.1938 409.7058 0.0785 -1.0000 -1.0000 3950461 1593765579.80 151.4289 60.0011 32.0000 1.9531 1.9551 409.1730 409.6855 0.0786 -1.0000 -1.0000 3950524 1593765579.90 151.4188 60.0011 32.0000 1.9531 1.9551 409.1963 409.7080 0.0785 -1.0000 -1.0000 3950602 1593765580.00 151.4188 60.0011 32.0000 1.9535 1.9555 409.2259 409.7383 0.0785 -1.0000 -1.0000 3950836 1593765580.10 151.4188 60.0011 32.0000 1.9532 1.9553 409.1395 409.6514 0.0785 -1.0000 -1.0000 3950898 1593765580.20 151.4188 60.0011 32.0000 1.9536 1.9556 409.2166 409.7287 0.0785 -1.0000 -1.0000 3950961 1593765580.30 151.4188 60.0011 32.0000 1.9533 1.9553 409.2199 409.7326 0.0787 -1.0000 -1.0000 3951023 1593765580.40 151.4865 60.0011 32.0000 1.9531 1.9551 409.1833 409.6960 0.0785 -1.0000 -1.0000 3951086 1593765580.50 151.4865 60.0011 32.0000 1.9532 1.9552 409.2387 409.7506 0.0785 -1.0000 -1.0000 3951336 1593765580.60 151.4865 60.0011 32.0000 1.9533 1.9553 409.2289 409.7411 0.0785 -1.0000 -1.0000 3951398 1593765580.70 151.4865 60.0011 32.0000 1.9532 1.9552 409.1997 409.7120 0.0785 -1.0000 -1.0000 3951461 1593765580.80 151.4865 60.0011 32.0000 1.9533 1.9553 409.2349 409.7475 0.0786 -1.0000 -1.0000 3951539 1593765580.90 151.4870 60.0011 32.0000 1.9531 1.9551 409.2347 409.7468 0.0784 -1.0000 -1.0000 3951601 1593765581.00 151.4750 60.0011 32.0000 1.9533 1.9553 409.2070 409.7190 0.0785 -1.0000 -1.0000 3951883 1593765581.10 151.4750 60.0011 32.0000 1.9528 1.9549 409.2130 409.7248 0.0785 -1.0000 -1.0000 3951945 1593765581.20 151.4750 60.0011 32.0000 1.9537 1.9558 409.2304 409.7435 0.0787 -1.0000 -1.0000 3952008 1593765581.30 151.4750 60.0011 32.0000 1.9536 1.9556 409.1975 409.7100 0.0786 -1.0000 -1.0000 3952070 1593765581.40 151.4750 60.0011 32.0000 1.9536 1.9556 409.1845 409.6969 0.0785 -1.0000 -1.0000 3952148 1593765581.50 151.4750 60.0011 32.0000 1.9537 1.9557 409.2258 409.7384 0.0786 -1.0000 -1.0000 3952211 1593765581.60 151.4974 60.0011 32.0000 1.9533 1.9553 409.2378 409.7493 0.0784 -1.0000 -1.0000 3952336 1593765581.70 151.4974 60.0011 32.0000 1.9538 1.9558 409.2265 409.7379 0.0784 -1.0000 -1.0000 3952414 1593765581.80 151.4974 60.0011 32.0000 1.9533 1.9553 409.2285 409.7403 0.0785 -1.0000 -1.0000 3952476 1593765581.90 151.4974 60.0011 32.0000 1.9536 1.9556 409.2405 409.7530 0.0785 -1.0000 -1.0000 3952539 1593765582.00 151.4974 60.0011 32.0000 1.9541 1.9561 409.2203 409.7324 0.0786 -1.0000 -1.0000 3952601 1593765582.10 151.4974 60.0011 32.0000 1.9532 1.9552 409.2364 409.7490 0.0785 -1.0000 -1.0000 3953132 1593765582.20 151.4974 60.0011 32.0000 1.9533 1.9553 409.2134 409.7257 0.0786 -1.0000 -1.0000 3953210 1593765582.30 151.4974 60.0011 32.0000 1.9533 1.9553 409.1863 409.6993 0.0786 -1.0000 -1.0000 3953273 1593765582.40 151.4974 60.0011 32.0000 1.9539 1.9559 409.2408 409.7520 0.0783 -1.0000 -1.0000 3953335 1593765582.50 151.4974 60.0011 32.0000 1.9537 1.9557 409.2219 409.7330 0.0784 -1.0000 -1.0000 3953398 1593765582.60 151.5029 60.0011 32.0000 1.9537 1.9557 409.3489 409.8609 0.0784 -1.0000 -1.0000 3953648 1593765582.70 151.5425 60.0011 32.0000 1.9532 1.9552 409.2923 409.8036 0.0784 -1.0000 -1.0000 3953710 1593765582.80 151.5425 60.0011 32.0000 1.9537 1.9557 409.2246 409.7359 0.0784 -1.0000 -1.0000 3953773 1593765582.90 151.5425 60.0011 32.0000 1.9533 1.9553 409.2141 409.7261 0.0785 -1.0000 -1.0000 3953835 1593765583.00 151.5425 60.0011 32.0000 1.9535 1.9555 409.3129 409.8254 0.0786 -1.0000 -1.0000 3953898 1593765583.10 151.4957 60.0011 32.0000 1.9533 1.9553 409.2760 409.7879 0.0785 -1.0000 -1.0000 3953976 1593765583.20 151.5270 60.0011 32.0000 1.9529 1.9550 409.2739 409.7857 0.0784 -1.0000 -1.0000 3954039 1593765583.30 151.5270 60.0011 32.0000 1.9534 1.9554 409.1900 409.7011 0.0783 -1.0000 -1.0000 3954101 1593765583.40 151.5213 60.0011 32.0000 1.9535 1.9556 409.2521 409.7668 0.0788 -1.0000 -1.0000 3954179 1593765583.50 151.5166 60.0011 32.0000 1.9539 1.9559 409.2506 409.7631 0.0785 -1.0000 -1.0000 3954242 1593765583.60 151.5166 60.0011 32.0000 1.9537 1.9557 409.1870 409.6993 0.0786 -1.0000 -1.0000 3954304 1593765583.70 151.5311 60.0011 32.0000 1.9531 1.9551 409.2584 409.7693 0.0784 -1.0000 -1.0000 3954367 1593765583.80 151.5437 60.0011 32.0000 1.9536 1.9556 409.1958 409.7082 0.0784 -1.0000 -1.0000 3954429 1593765583.90 151.5437 60.0011 32.0000 1.9534 1.9554 409.2139 409.7250 0.0784 -1.0000 -1.0000 3954507 1593765584.00 151.5437 60.0011 32.0000 1.9534 1.9554 409.1589 409.6692 0.0783 -1.0000 -1.0000 3954570 1593765584.10 151.5437 60.0011 32.0000 1.9533 1.9553 409.2660 409.7786 0.0785 -1.0000 -1.0000 3954663 1593765584.20 151.5437 60.0011 32.0000 1.9534 1.9554 409.1591 409.6699 0.0782 -1.0000 -1.0000 3954741 1593765584.30 151.5375 60.0011 32.0000 1.9532 1.9552 409.2837 409.7956 0.0785 -1.0000 -1.0000 3954804 1593765584.40 151.5375 60.0011 32.0000 1.9532 1.9552 409.2463 409.7585 0.0785 -1.0000 -1.0000 3954866 1593765584.50 151.5375 60.0011 32.0000 1.9535 1.9555 409.2087 409.7214 0.0786 -1.0000 -1.0000 3954929 1593765584.60 151.5375 60.0011 32.0000 1.9536 1.9556 409.2459 409.7583 0.0785 -1.0000 -1.0000 3955413 1593765584.70 151.5375 60.0011 32.0000 1.9539 1.9559 409.2111 409.7225 0.0784 -1.0000 -1.0000 3955475 1593765584.80 151.5375 60.0011 32.0000 1.9535 1.9555 409.2497 409.7614 0.0785 -1.0000 -1.0000 3955554 1593765584.90 151.5375 60.0011 32.0000 1.9529 1.9550 409.2378 409.7493 0.0784 -1.0000 -1.0000 3955616 1593765585.00 151.5375 60.0011 32.0000 1.9538 1.9558 409.2726 409.7842 0.0785 -1.0000 -1.0000 3955679 1593765585.10 151.5375 60.0011 32.0000 1.9540 1.9560 409.2750 409.7871 0.0784 -1.0000 -1.0000 3955757 1593765585.20 151.5375 60.0011 32.0000 1.9534 1.9554 409.1944 409.7063 0.0785 -1.0000 -1.0000 3955850 1593765585.30 151.5375 60.0011 32.0000 1.9533 1.9553 409.2786 409.7907 0.0785 -1.0000 -1.0000 3955913 1593765585.40 151.5375 60.0011 32.0000 1.9537 1.9557 409.2224 409.7347 0.0785 -1.0000 -1.0000 3955991 1593765585.50 151.5409 60.0020 32.0000 1.9529 1.9549 409.2110 409.7226 0.0784 -1.0000 -1.0000 3956054 1593765585.60 151.5409 60.0020 32.0000 1.9535 1.9555 409.2933 409.8046 0.0784 -1.0000 -1.0000 3956116 1593765585.70 151.5409 60.0020 32.0000 1.9530 1.9550 409.3196 409.8315 0.0784 -1.0000 -1.0000 3956351 1593765585.80 151.5409 60.0020 32.0000 1.9536 1.9556 409.3046 409.8163 0.0784 -1.0000 -1.0000 3956413 1593765585.90 151.5308 60.0020 32.0000 1.9538 1.9558 409.2586 409.7697 0.0784 -1.0000 -1.0000 3956491 1593765586.00 151.5121 60.0020 32.0000 1.9541 1.9561 409.2252 409.7365 0.0784 -1.0000 -1.0000 3956554 1593765586.10 151.5121 60.0020 32.0000 1.9530 1.9550 409.2225 409.7352 0.0787 -1.0000 -1.0000 3956616 1593765586.20 151.5121 60.0020 32.0000 1.9532 1.9552 409.2668 409.7784 0.0784 -1.0000 -1.0000 3956897 1593765586.30 151.5121 60.0020 32.0000 1.9537 1.9558 409.2547 409.7661 0.0785 -1.0000 -1.0000 3956960 1593765586.40 151.5121 60.0020 32.0000 1.9538 1.9558 409.2341 409.7457 0.0784 -1.0000 -1.0000 3957022 1593765586.50 151.4906 60.0020 32.0000 1.9530 1.9550 409.2441 409.7567 0.0786 -1.0000 -1.0000 3957100 1593765586.60 151.4515 60.0020 32.0000 1.9527 1.9547 409.2007 409.7128 0.0785 -1.0000 -1.0000 3957163 1593765586.70 151.4515 60.0020 32.0000 1.9530 1.9550 409.2781 409.7904 0.0785 -1.0000 -1.0000 3957381 1593765586.80 151.4515 60.0020 32.0000 1.9527 1.9547 409.2183 409.7311 0.0786 -1.0000 -1.0000 3957459 1593765586.90 151.4515 60.0020 32.0000 1.9528 1.9548 409.2097 409.7220 0.0785 -1.0000 -1.0000 3957522 1593765587.00 151.4515 60.0020 32.0000 1.9525 1.9545 409.2355 409.7477 0.0785 -1.0000 -1.0000 3957584 1593765587.10 151.4986 60.0020 32.0000 1.9533 1.9553 409.2499 409.7634 0.0786 -1.0000 -1.0000 3957647 1593765587.20 151.4986 60.0020 32.0000 1.9524 1.9544 409.2291 409.7406 0.0784 -1.0000 -1.0000 3957881 1593765587.30 151.4986 60.0020 32.0000 1.9537 1.9557 409.2415 409.7535 0.0785 -1.0000 -1.0000 3957944 1593765587.40 151.4986 60.0020 32.0000 1.9538 1.9558 409.2225 409.7348 0.0785 -1.0000 -1.0000 3958006 1593765587.50 151.4986 60.0020 32.0000 1.9530 1.9550 409.2688 409.7804 0.0784 -1.0000 -1.0000 3958069 1593765587.60 151.5012 60.0020 32.0000 1.9533 1.9553 409.2450 409.7570 0.0785 -1.0000 -1.0000 3958131 1593765587.70 151.5080 60.0020 32.0000 1.9536 1.9556 409.2080 409.7208 0.0787 -1.0000 -1.0000 3959084 1593765587.80 151.5080 60.0020 32.0000 1.9538 1.9558 409.2256 409.7388 0.0786 -1.0000 -1.0000 3959146 1593765587.90 151.5080 60.0020 32.0000 1.9534 1.9554 409.2417 409.7543 0.0786 -1.0000 -1.0000 3959225 1593765588.00 151.5080 60.0020 32.0000 1.9527 1.9548 409.2679 409.7795 0.0784 -1.0000 -1.0000 3959287 1593765588.10 151.5080 60.0020 32.0000 1.9529 1.9549 409.2130 409.7254 0.0786 -1.0000 -1.0000 3959350 1593765588.20 151.4816 60.0020 32.0000 1.9536 1.9556 409.2170 409.7288 0.0784 -1.0000 -1.0000 3959428 1593765588.30 151.4816 60.0020 32.0000 1.9531 1.9551 409.2109 409.7225 0.0784 -1.0000 -1.0000 3959490 1593765588.40 151.4816 60.0020 32.0000 1.9536 1.9556 409.2561 409.7673 0.0783 -1.0000 -1.0000 3959553 1593765588.50 151.4816 60.0020 32.0000 1.9534 1.9554 409.2091 409.7208 0.0785 -1.0000 -1.0000 3959631 1593765588.60 151.4816 60.0020 32.0000 1.9536 1.9556 409.2898 409.8019 0.0785 -1.0000 -1.0000 3959693 1593765588.70 151.5247 60.0020 32.0000 1.9538 1.9558 409.1624 409.6750 0.0786 -1.0000 -1.0000 3959756 1593765588.80 151.5336 60.0020 32.0000 1.9539 1.9559 409.2647 409.7759 0.0784 -1.0000 -1.0000 3959818 1593765588.90 151.5336 60.0020 32.0000 1.9534 1.9554 409.2990 409.8112 0.0785 -1.0000 -1.0000 3959881 1593765589.00 151.5336 60.0020 32.0000 1.9532 1.9552 409.2176 409.7296 0.0784 -1.0000 -1.0000 3959943 1593765589.10 151.5336 60.0020 32.0000 1.9531 1.9551 409.2087 409.7203 0.0784 -1.0000 -1.0000 4000021 1593765589.20 151.5356 60.0019 32.0000 1.9535 1.9555 409.1801 409.6920 0.0785 -1.0000 -1.0000 4000084 1593765589.30 151.5530 60.0010 32.0000 1.9533 1.9553 409.2464 409.7583 0.0785 -1.0000 -1.0000 4000146 1593765589.40 151.5530 60.0010 32.0000 1.9531 1.9551 409.2205 409.7313 0.0783 -1.0000 -1.0000 4000225 1593765589.50 151.5530 60.0010 32.0000 1.9535 1.9555 409.1838 409.6961 0.0786 -1.0000 -1.0000 4000287 1593765589.60 151.5530 60.0010 32.0000 1.9532 1.9552 409.1686 409.6813 0.0786 -1.0000 -1.0000 4000350 1593765589.70 151.5530 60.0010 32.0000 1.9535 1.9555 409.1780 409.6897 0.0784 -1.0000 -1.0000 4000412 1593765589.80 151.5530 60.0010 32.0000 1.9539 1.9559 409.2582 409.7699 0.0785 -1.0000 -1.0000 4000959 1593765589.90 151.5530 60.0010 32.0000 1.9537 1.9557 409.2550 409.7679 0.0786 -1.0000 -1.0000 4001037 1593765590.00 151.5530 60.0010 32.0000 1.9536 1.9556 409.2271 409.7396 0.0785 -1.0000 -1.0000 4001099 1593765590.10 151.5530 60.0010 32.0000 1.9532 1.9552 409.2084 409.7198 0.0784 -1.0000 -1.0000 4001162 1593765590.20 151.5530 60.0010 32.0000 1.9537 1.9557 409.1083 409.6195 0.0784 -1.0000 -1.0000 4001240 1593765590.30 151.5530 60.0010 32.0000 1.9537 1.9557 409.2450 409.7560 0.0784 -1.0000 -1.0000 4001302 1593765590.40 151.5530 60.0010 32.0000 1.9538 1.9558 409.2370 409.7488 0.0784 -1.0000 -1.0000 4001365 1593765590.50 151.5530 60.0010 32.0000 1.9536 1.9556 409.1950 409.7066 0.0784 -1.0000 -1.0000 4001443 1593765590.60 151.5522 60.0010 32.0000 1.9527 1.9547 409.1346 409.6454 0.0784 -1.0000 -1.0000 4001505 1593765590.70 151.4560 60.0010 32.0000 1.9534 1.9555 409.2361 409.7479 0.0784 -1.0000 -1.0000 4001568 1593765590.80 151.4560 60.0010 32.0000 1.9534 1.9554 409.1902 409.7018 0.0785 -1.0000 -1.0000 4001630 1593765590.90 151.4560 60.0010 32.0000 1.9532 1.9553 409.1793 409.6918 0.0785 -1.0000 -1.0000 4001693 1593765591.00 151.4961 60.0010 32.0000 1.9530 1.9550 409.1333 409.6447 0.0785 -1.0000 -1.0000 4001771 1593765591.10 151.5023 60.0010 32.0000 1.9529 1.9549 409.2435 409.7557 0.0785 -1.0000 -1.0000 4001833 1593765591.20 151.5023 60.0010 32.0000 1.9537 1.9558 409.2192 409.7310 0.0785 -1.0000 -1.0000 4001896 1593765591.30 151.5023 60.0010 32.0000 1.9535 1.9555 409.1293 409.6418 0.0786 -1.0000 -1.0000 4001959 1593765591.40 151.5023 60.0010 32.0000 1.9533 1.9553 409.1781 409.6904 0.0785 -1.0000 -1.0000 4002037 1593765591.50 151.5023 60.0010 32.0000 1.9533 1.9553 409.1414 409.6541 0.0786 -1.0000 -1.0000 4002099 1593765591.60 151.5023 60.0010 32.0000 1.9521 1.9541 409.1153 409.6270 0.0785 -1.0000 -1.0000 4002162 1593765591.70 151.5023 60.0010 32.0000 1.9531 1.9551 409.1712 409.6832 0.0785 -1.0000 -1.0000 4002240 1593765591.80 151.5023 60.0010 32.0000 1.9531 1.9551 409.2122 409.7244 0.0786 -1.0000 -1.0000 4002474 1593765591.90 151.5023 60.0010 32.0000 1.9532 1.9552 409.2045 409.7172 0.0786 -1.0000 -1.0000 4002537 1593765592.00 151.5023 60.0010 32.0000 1.9532 1.9552 409.2107 409.7232 0.0786 -1.0000 -1.0000 4002599 1593765592.10 151.5042 60.0010 32.0000 1.9535 1.9555 409.2157 409.7271 0.0784 -1.0000 -1.0000 4002662 1593765592.20 151.5042 60.0010 32.0000 1.9535 1.9555 409.2250 409.7377 0.0787 -1.0000 -1.0000 4002740 1593765592.30 151.5042 60.0010 32.0000 1.9533 1.9554 409.2253 409.7380 0.0785 -1.0000 -1.0000 4003114 1593765592.40 151.5042 60.0010 32.0000 1.9537 1.9557 409.2330 409.7460 0.0786 -1.0000 -1.0000 4003177 1593765592.50 151.5042 60.0010 32.0000 1.9543 1.9564 409.2567 409.7691 0.0785 -1.0000 -1.0000 4003255 1593765592.60 151.5042 60.0010 32.0000 1.9532 1.9552 409.1619 409.6728 0.0783 -1.0000 -1.0000 4003317 1593765592.70 151.5268 60.0010 32.0000 1.9534 1.9555 409.2741 409.7865 0.0785 -1.0000 -1.0000 4003380 1593765592.80 151.5279 60.0010 32.0000 1.9531 1.9551 409.2537 409.7655 0.0784 -1.0000 -1.0000 4003880 1593765592.90 151.5279 60.0010 32.0000 1.9537 1.9557 409.1563 409.6671 0.0783 -1.0000 -1.0000 4003943 1593765593.00 151.5279 60.0010 32.0000 1.9531 1.9551 409.1993 409.7107 0.0784 -1.0000 -1.0000 4004005 1593765593.10 151.5279 60.0010 32.0000 1.9532 1.9552 409.2296 409.7406 0.0784 -1.0000 -1.0000 4004083 1593765593.20 151.5279 60.0010 32.0000 1.9534 1.9554 409.2409 409.7532 0.0785 -1.0000 -1.0000 4004145 1593765593.30 151.5266 60.0010 32.0000 1.9536 1.9556 409.3006 409.8123 0.0784 -1.0000 -1.0000 4004208 1593765593.40 151.4953 60.0010 32.0000 1.9531 1.9551 409.2598 409.7714 0.0784 -1.0000 -1.0000 4004270 1593765593.50 151.4953 60.0010 32.0000 1.9536 1.9556 409.2396 409.7508 0.0783 -1.0000 -1.0000 4004333 1593765593.60 151.4953 60.0010 32.0000 1.9530 1.9550 409.2492 409.7614 0.0785 -1.0000 -1.0000 4004395 1593765593.70 151.4953 60.0010 32.0000 1.9529 1.9549 409.1971 409.7091 0.0785 -1.0000 -1.0000 4004473 1593765593.80 151.5130 60.0010 32.0000 1.9526 1.9546 409.1864 409.6978 0.0784 -1.0000 -1.0000 4004536 1593765593.90 151.5130 60.0010 32.0000 1.9533 1.9553 409.1345 409.6464 0.0786 -1.0000 -1.0000 4004614 1593765594.00 151.5130 60.0010 32.0000 1.9532 1.9553 409.2303 409.7435 0.0786 -1.0000 -1.0000 4004676 1593765594.10 151.5130 60.0010 32.0000 1.9533 1.9553 409.2371 409.7484 0.0783 -1.0000 -1.0000 4004739 1593765594.20 151.5130 60.0010 32.0000 1.9536 1.9556 409.1727 409.6843 0.0785 -1.0000 -1.0000 4004802 1593765594.30 151.5047 60.0010 32.0000 1.9541 1.9561 409.2311 409.7424 0.0783 -1.0000 -1.0000 4004864 1593765594.40 151.5016 60.0010 32.0000 1.9543 1.9564 409.1918 409.7031 0.0785 -1.0000 -1.0000 4005098 1593765594.50 151.5016 60.0010 32.0000 1.9537 1.9557 409.2676 409.7787 0.0784 -1.0000 -1.0000 4005161 1593765594.60 151.5016 60.0010 32.0000 1.9543 1.9563 409.1824 409.6945 0.0785 -1.0000 -1.0000 4005223 1593765594.70 151.5016 60.0010 32.0000 1.9535 1.9555 409.2658 409.7775 0.0784 -1.0000 -1.0000 4005286 1593765594.80 151.5000 60.0009 32.0000 1.9523 1.9543 409.2266 409.7383 0.0784 -1.0000 -1.0000 4005364 1593765594.90 151.4666 60.0005 32.0000 1.9530 1.9550 409.2443 409.7559 0.0784 -1.0000 -1.0000 4005598 1593765595.00 151.4666 60.0005 32.0000 1.9534 1.9555 409.2661 409.7781 0.0785 -1.0000 -1.0000 4005661 1593765595.10 151.4666 60.0005 32.0000 1.9528 1.9548 409.2014 409.7140 0.0785 -1.0000 -1.0000 4005739 1593765595.20 151.4666 60.0005 32.0000 1.9526 1.9546 409.2302 409.7419 0.0784 -1.0000 -1.0000 4005786 1593765595.30 151.4666 60.0005 32.0000 1.9532 1.9552 409.2482 409.7599 0.0784 -1.0000 -1.0000 4005848 1593765595.40 151.5662 60.0005 32.0000 1.9533 1.9553 409.2089 409.7210 0.0785 -1.0000 -1.0000 4006145 1593765595.50 151.5662 60.0005 32.0000 1.9535 1.9555 409.2377 409.7493 0.0785 -1.0000 -1.0000 4006208 1593765595.60 151.5662 60.0005 32.0000 1.9539 1.9559 409.2805 409.7935 0.0787 -1.0000 -1.0000 4006270 1593765595.70 151.5662 60.0005 32.0000 1.9541 1.9561 409.2416 409.7535 0.0785 -1.0000 -1.0000 4006348 1593765595.80 151.5662 60.0005 32.0000 1.9535 1.9555 409.1899 409.7021 0.0786 -1.0000 -1.0000 4006411 1593765595.90 151.5553 60.0005 32.0000 1.9534 1.9554 409.2323 409.7451 0.0786 -1.0000 -1.0000 4007426 1593765596.00 151.4513 60.0005 32.0000 1.9536 1.9557 409.2004 409.7121 0.0785 -1.0000 -1.0000 4007488 1593765596.10 151.4513 60.0005 32.0000 1.9530 1.9550 409.2127 409.7258 0.0787 -1.0000 -1.0000 4007551 1593765596.20 151.4513 60.0005 32.0000 1.9525 1.9545 409.2124 409.7252 0.0786 -1.0000 -1.0000 4007629 1593765596.30 151.4513 60.0005 32.0000 1.9525 1.9545 409.2608 409.7725 0.0784 -1.0000 -1.0000 4007691 1593765596.40 151.4513 60.0005 32.0000 1.9525 1.9545 409.1888 409.7007 0.0785 -1.0000 -1.0000 4007754 1593765596.50 151.4835 60.0005 32.0000 1.9530 1.9550 409.1860 409.6974 0.0784 -1.0000 -1.0000 4007832 1593765596.60 151.4835 60.0005 32.0000 1.9536 1.9556 409.2358 409.7477 0.0785 -1.0000 -1.0000 4007894 1593765596.70 151.4835 60.0005 32.0000 1.9539 1.9559 409.2049 409.7181 0.0787 -1.0000 -1.0000 4007957 1593765596.80 151.4835 60.0005 32.0000 1.9532 1.9552 409.2083 409.7209 0.0786 -1.0000 -1.0000 4008035 1593765596.90 151.4835 60.0005 32.0000 1.9528 1.9548 409.1722 409.6849 0.0786 -1.0000 -1.0000 4008098 1593765597.00 151.4796 60.0005 32.0000 1.9533 1.9553 409.2523 409.7644 0.0785 -1.0000 -1.0000 4008160 1593765597.10 151.4678 60.0005 32.0000 1.9534 1.9554 409.2300 409.7429 0.0786 -1.0000 -1.0000 4008222 1593765597.20 151.4678 60.0005 32.0000 1.9520 1.9540 409.1877 409.6993 0.0785 -1.0000 -1.0000 4008285 1593765597.30 151.4678 60.0005 32.0000 1.9529 1.9549 409.2100 409.7213 0.0784 -1.0000 -1.0000 4008348 1593765597.40 151.4678 60.0005 32.0000 1.9527 1.9547 409.1804 409.6929 0.0785 -1.0000 -1.0000 4008441 1593765597.50 151.4678 60.0005 32.0000 1.9531 1.9551 409.1892 409.7008 0.0784 -1.0000 -1.0000 4008488 1593765597.60 151.5175 60.0005 32.0000 1.9531 1.9551 409.2098 409.7223 0.0787 -1.0000 -1.0000 4008566 1593765597.70 151.5175 60.0005 32.0000 1.9529 1.9549 409.1988 409.7115 0.0785 -1.0000 -1.0000 4008629 1593765597.80 151.5175 60.0005 32.0000 1.9532 1.9552 409.1937 409.7053 0.0784 -1.0000 -1.0000 4008691 1593765597.90 151.5175 60.0005 32.0000 1.9528 1.9548 409.1512 409.6634 0.0786 -1.0000 -1.0000 4008770 1593765598.00 151.5175 60.0005 32.0000 1.9527 1.9547 409.1573 409.6698 0.0785 -1.0000 -1.0000 4008832 1593765598.10 151.5175 60.0005 32.0000 1.9533 1.9553 409.2535 409.7652 0.0784 -1.0000 -1.0000 4008894 1593765598.20 151.5175 60.0005 32.0000 1.9537 1.9557 409.2325 409.7447 0.0786 -1.0000 -1.0000 4008957 1593765598.30 151.5175 60.0005 32.0000 1.9537 1.9557 409.1901 409.7021 0.0785 -1.0000 -1.0000 4009019 1593765598.40 151.5175 60.0005 32.0000 1.9524 1.9544 409.2092 409.7206 0.0784 -1.0000 -1.0000 4009082 1593765598.50 151.5175 60.0005 32.0000 1.9529 1.9549 409.1642 409.6753 0.0784 -1.0000 -1.0000 4009160 1593765598.60 151.5175 60.0005 32.0000 1.9536 1.9556 409.1822 409.6941 0.0785 -1.0000 -1.0000 4009222 1593765598.70 151.5190 60.0005 32.0000 1.9537 1.9557 409.1971 409.7091 0.0785 -1.0000 -1.0000 4009285 1593765598.80 151.4421 60.0005 32.0000 1.9541 1.9561 409.2204 409.7325 0.0785 -1.0000 -1.0000 4009363 1593765598.90 151.4421 60.0005 32.0000 1.9533 1.9553 409.2005 409.7130 0.0786 -1.0000 -1.0000 4009425 1593765599.00 151.4421 60.0005 32.0000 1.9531 1.9551 409.1865 409.6990 0.0786 -1.0000 -1.0000 4009863 1593765599.10 151.4421 60.0005 32.0000 1.9533 1.9553 409.1758 409.6879 0.0785 -1.0000 -1.0000 4009925 1593765599.20 151.4421 60.0005 32.0000 1.9537 1.9557 409.2239 409.7367 0.0786 -1.0000 -1.0000 4009988 1593765599.30 151.4865 60.0005 32.0000 1.9532 1.9553 409.2613 409.7739 0.0786 -1.0000 -1.0000 4010050 1593765599.40 151.4865 60.0005 32.0000 1.9534 1.9555 409.2098 409.7221 0.0785 -1.0000 -1.0000 4010129 1593765599.50 151.4865 60.0005 32.0000 1.9533 1.9553 409.1763 409.6887 0.0786 -1.0000 -1.0000 4010457 1593765599.60 151.4865 60.0005 32.0000 1.9532 1.9553 409.2494 409.7614 0.0784 -1.0000 -1.0000 4010519 1593765599.70 151.4865 60.0005 32.0000 1.9529 1.9549 409.2567 409.7679 0.0784 -1.0000 -1.0000 4010597 1593765599.80 151.5043 60.0005 32.0000 1.9534 1.9554 409.2954 409.8079 0.0786 -1.0000 -1.0000 4010660 1593765599.90 151.5191 60.0005 32.0000 1.9538 1.9558 409.2562 409.7679 0.0785 -1.0000 -1.0000 4010738 1593765600.00 151.5191 60.0005 32.0000 1.9533 1.9553 409.2665 409.7790 0.0786 -1.0000 -1.0000 4011425 1593765600.10 151.5191 60.0005 32.0000 1.9538 1.9558 409.1934 409.7054 0.0785 -1.0000 -1.0000 4011488 1593765600.20 151.5191 60.0005 32.0000 1.9533 1.9553 409.3048 409.8170 0.0785 -1.0000 -1.0000 4011550 1593765600.30 151.5143 60.0005 32.0000 1.9535 1.9555 409.2443 409.7569 0.0786 -1.0000 -1.0000 4011613 1593765600.40 151.5143 60.0005 32.0000 1.9541 1.9561 409.2553 409.7665 0.0783 -1.0000 -1.0000 4011675 1593765600.50 151.5143 60.0005 32.0000 1.9536 1.9556 409.2470 409.7592 0.0785 -1.0000 -1.0000 4011753 1593765600.60 151.5143 60.0005 32.0000 1.9541 1.9561 409.2419 409.7537 0.0785 -1.0000 -1.0000 4011816 1593765600.70 151.5143 60.0005 32.0000 1.9531 1.9551 409.1666 409.6784 0.0784 -1.0000 -1.0000 4011878 1593765600.80 151.5143 60.0005 32.0000 1.9536 1.9556 409.2532 409.7645 0.0784 -1.0000 -1.0000 4011956 1593765600.90 151.5229 60.0005 32.0000 1.9535 1.9555 409.2446 409.7560 0.0784 -1.0000 -1.0000 4012019 1593765601.00 151.5324 60.0005 32.0000 1.9532 1.9552 409.2488 409.7609 0.0785 -1.0000 -1.0000 4012081 1593765601.10 151.5324 60.0005 32.0000 1.9542 1.9562 409.2414 409.7545 0.0786 -1.0000 -1.0000 4012159 1593765601.20 151.5324 60.0005 32.0000 1.9533 1.9553 409.2277 409.7395 0.0784 -1.0000 -1.0000 4012222 1593765601.30 151.5324 60.0005 32.0000 1.9536 1.9556 409.2425 409.7542 0.0785 -1.0000 -1.0000 4012284 1593765601.40 151.5324 60.0005 32.0000 1.9533 1.9553 409.3409 409.8531 0.0785 -1.0000 -1.0000 4012347 1593765601.50 151.5324 60.0005 32.0000 1.9539 1.9559 409.2382 409.7503 0.0785 -1.0000 -1.0000 4013143 1593765601.60 151.4834 60.0005 32.0000 1.9536 1.9556 409.2160 409.7283 0.0785 -1.0000 -1.0000 4013206 1593765601.70 151.4834 60.0005 32.0000 1.9534 1.9554 409.2326 409.7448 0.0785 -1.0000 -1.0000 4013284 1593765601.80 151.4834 60.0005 32.0000 1.9537 1.9557 409.2221 409.7340 0.0785 -1.0000 -1.0000 4013346 1593765601.90 151.4834 60.0005 32.0000 1.9542 1.9562 409.2513 409.7636 0.0785 -1.0000 -1.0000 4013409 1593765602.00 151.4834 60.0005 32.0000 1.9539 1.9559 409.2739 409.7858 0.0785 -1.0000 -1.0000 4013471 1593765602.10 151.4834 60.0005 32.0000 1.9536 1.9556 409.2364 409.7483 0.0784 -1.0000 -1.0000 4013534 1593765602.20 151.4834 60.0005 32.0000 1.9533 1.9554 409.2614 409.7729 0.0784 -1.0000 -1.0000 4013612 1593765602.30 151.4834 60.0005 32.0000 1.9539 1.9559 409.2210 409.7325 0.0784 -1.0000 -1.0000 4013674 1593765602.40 151.4834 60.0005 32.0000 1.9539 1.9559 409.2588 409.7701 0.0784 -1.0000 -1.0000 4013737 1593765602.50 151.4834 60.0005 32.0000 1.9534 1.9554 409.2120 409.7242 0.0786 -1.0000 -1.0000 4013815 1593765602.60 151.4834 60.0005 32.0000 1.9531 1.9551 409.1962 409.7083 0.0785 -1.0000 -1.0000 4013877 1593765602.70 151.4890 60.0005 32.0000 1.9533 1.9553 409.2025 409.7138 0.0784 -1.0000 -1.0000 4013940 1593765602.80 151.5220 60.0005 32.0000 1.9536 1.9556 409.2267 409.7390 0.0785 -1.0000 -1.0000 4014018 1593765602.90 151.5220 60.0005 32.0000 1.9536 1.9556 409.3078 409.8205 0.0785 -1.0000 -1.0000 4014081 1593765603.00 151.5220 60.0005 32.0000 1.9541 1.9561 409.3413 409.8529 0.0784 -1.0000 -1.0000 4014143 1593765603.10 151.5220 60.0005 32.0000 1.9537 1.9557 409.2099 409.7215 0.0784 -1.0000 -1.0000 4014206 1593765603.20 151.5220 60.0005 32.0000 1.9529 1.9550 409.1393 409.6525 0.0787 -1.0000 -1.0000 4014268 1593765603.30 151.5272 60.0005 32.0000 1.9532 1.9552 409.2828 409.7939 0.0784 -1.0000 -1.0000 4014331 1593765603.40 151.5294 60.0005 32.0000 1.9541 1.9562 409.1678 409.6796 0.0784 -1.0000 -1.0000 4014409 1593765603.50 151.5294 60.0005 32.0000 1.9541 1.9562 409.2155 409.7271 0.0784 -1.0000 -1.0000 4014471 1593765603.60 151.5294 60.0005 32.0000 1.9531 1.9551 409.2390 409.7511 0.0785 -1.0000 -1.0000 4014533 1593765603.70 151.5294 60.0005 32.0000 1.9533 1.9553 409.2073 409.7195 0.0786 -1.0000 -1.0000 4014612 1593765603.80 151.5294 60.0005 32.0000 1.9531 1.9551 409.2303 409.7424 0.0785 -1.0000 -1.0000 4014674 1593765603.90 151.5294 60.0005 32.0000 1.9537 1.9557 409.2489 409.7604 0.0785 -1.0000 -1.0000 4014737 1593765604.00 151.5294 60.0005 32.0000 1.9536 1.9557 409.2592 409.7709 0.0784 -1.0000 -1.0000 4014799 1593765604.10 151.5294 60.0005 32.0000 1.9537 1.9557 409.2123 409.7233 0.0784 -1.0000 -1.0000 4015440 1593765604.20 151.5294 60.0005 32.0000 1.9532 1.9552 409.1966 409.7088 0.0785 -1.0000 -1.0000 4015502 1593765604.30 151.5294 60.0005 32.0000 1.9536 1.9556 409.2063 409.7178 0.0784 -1.0000 -1.0000 4015580 1593765604.40 151.5294 60.0005 32.0000 1.9536 1.9556 409.1897 409.7013 0.0785 -1.0000 -1.0000 4015643 1593765604.50 151.5232 60.0005 32.0000 1.9533 1.9554 409.1863 409.6988 0.0785 -1.0000 -1.0000 4015705 1593765604.60 151.5194 60.0005 32.0000 1.9533 1.9553 409.2260 409.7374 0.0784 -1.0000 -1.0000 4015768 1593765604.70 151.5194 60.0005 32.0000 1.9536 1.9556 409.1971 409.7097 0.0786 -1.0000 -1.0000 4015830 1593765604.80 151.5194 60.0005 32.0000 1.9535 1.9555 409.2311 409.7423 0.0785 -1.0000 -1.0000 4015908 1593765604.90 151.5194 60.0005 32.0000 1.9536 1.9556 409.2255 409.7380 0.0786 -1.0000 -1.0000 4015971 1593765605.00 151.5194 60.0005 32.0000 1.9534 1.9554 409.1922 409.7051 0.0786 -1.0000 -1.0000 4016033 1593765605.10 151.4952 60.0007 32.0000 1.9540 1.9560 409.1428 409.6545 0.0785 -1.0000 -1.0000 4016174 1593765605.20 151.4952 60.0007 32.0000 1.9533 1.9553 409.1887 409.7006 0.0784 -1.0000 -1.0000 4016237 1593765605.30 151.4952 60.0007 32.0000 1.9531 1.9551 409.1924 409.7043 0.0785 -1.0000 -1.0000 4016299 1593765605.40 151.4952 60.0007 32.0000 1.9536 1.9556 409.2297 409.7417 0.0784 -1.0000 -1.0000 4016377 1593765605.50 151.4952 60.0007 32.0000 1.9543 1.9563 409.2805 409.7924 0.0785 -1.0000 -1.0000 4016439 1593765605.60 151.5248 60.0007 32.0000 1.9541 1.9561 409.2282 409.7400 0.0784 -1.0000 -1.0000 4016627 1593765605.70 151.5360 60.0007 32.0000 1.9535 1.9555 409.1615 409.6733 0.0784 -1.0000 -1.0000 4016705 1593765605.80 151.5360 60.0007 32.0000 1.9527 1.9547 409.1493 409.6603 0.0783 -1.0000 -1.0000 4016768 1593765605.90 151.5360 60.0007 32.0000 1.9525 1.9545 409.1525 409.6643 0.0785 -1.0000 -1.0000 4016830 1593765606.00 151.5360 60.0007 32.0000 1.9535 1.9555 409.2479 409.7590 0.0784 -1.0000 -1.0000 4016892 1593765606.10 151.5360 60.0007 32.0000 1.9529 1.9549 409.2503 409.7624 0.0785 -1.0000 -1.0000 4017127 1593765606.20 151.5360 60.0007 32.0000 1.9532 1.9552 409.2005 409.7123 0.0784 -1.0000 -1.0000 4017189 1593765606.30 151.5360 60.0007 32.0000 1.9539 1.9559 409.2237 409.7354 0.0785 -1.0000 -1.0000 4017252 1593765606.40 151.5360 60.0007 32.0000 1.9531 1.9551 409.1894 409.7010 0.0783 -1.0000 -1.0000 4017314 1593765606.50 151.5360 60.0007 32.0000 1.9536 1.9557 409.1803 409.6925 0.0786 -1.0000 -1.0000 4017392 1593765606.60 151.5360 60.0007 32.0000 1.9535 1.9555 409.1824 409.6949 0.0785 -1.0000 -1.0000 4017455 1593765606.70 151.5369 60.0007 32.0000 1.9531 1.9551 409.2353 409.7471 0.0784 -1.0000 -1.0000 4017517 1593765606.80 151.5403 60.0007 32.0000 1.9539 1.9559 409.1815 409.6927 0.0783 -1.0000 -1.0000 4017595 1593765606.90 151.5403 60.0007 32.0000 1.9528 1.9548 409.2019 409.7127 0.0784 -1.0000 -1.0000 4017658 1593765607.00 151.5403 60.0007 32.0000 1.9530 1.9550 409.1822 409.6943 0.0785 -1.0000 -1.0000 4017720 1593765607.10 151.5403 60.0007 32.0000 1.9528 1.9548 409.2768 409.7881 0.0784 -1.0000 -1.0000 4018455 1593765607.20 151.5403 60.0007 32.0000 1.9527 1.9547 409.2030 409.7151 0.0785 -1.0000 -1.0000 4018517 1593765607.30 151.5209 60.0007 32.0000 1.9528 1.9548 409.1510 409.6621 0.0783 -1.0000 -1.0000 4018580 1593765607.40 151.5209 60.0007 32.0000 1.9531 1.9551 409.2508 409.7636 0.0786 -1.0000 -1.0000 4018658 1593765607.50 151.5209 60.0007 32.0000 1.9536 1.9556 409.2017 409.7134 0.0785 -1.0000 -1.0000 4018720 1593765607.60 151.5209 60.0007 32.0000 1.9535 1.9555 409.2468 409.7594 0.0785 -1.0000 -1.0000 4018783 1593765607.70 151.5209 60.0007 32.0000 1.9534 1.9554 409.1419 409.6540 0.0785 -1.0000 -1.0000 4018861 1593765607.80 151.5045 60.0007 32.0000 1.9532 1.9552 409.2263 409.7385 0.0785 -1.0000 -1.0000 4018923 1593765607.90 151.4916 60.0007 32.0000 1.9531 1.9552 409.2608 409.7727 0.0785 -1.0000 -1.0000 4018986 1593765608.00 151.4916 60.0007 32.0000 1.9534 1.9554 409.1622 409.6733 0.0783 -1.0000 -1.0000 4019048 1593765608.10 151.4916 60.0007 32.0000 1.9532 1.9553 409.2352 409.7467 0.0784 -1.0000 -1.0000 4019111 1593765608.20 151.4916 60.0007 32.0000 1.9531 1.9551 409.1447 409.6566 0.0785 -1.0000 -1.0000 4019189 1593765608.30 151.4916 60.0007 32.0000 1.9527 1.9547 409.1532 409.6644 0.0783 -1.0000 -1.0000 4019251 1593765608.40 151.5010 60.0007 32.0000 1.9526 1.9546 409.1746 409.6859 0.0784 -1.0000 -1.0000 4019314 1593765608.50 151.5040 60.0007 32.0000 1.9528 1.9548 409.1780 409.6898 0.0784 -1.0000 -1.0000 4019392 1593765608.60 151.5040 60.0007 32.0000 1.9533 1.9553 409.2347 409.7470 0.0786 -1.0000 -1.0000 4019454 1593765608.70 151.5040 60.0007 32.0000 1.9534 1.9554 409.1912 409.7034 0.0785 -1.0000 -1.0000 4019689 1593765608.80 151.5040 60.0007 32.0000 1.9530 1.9550 409.2172 409.7289 0.0784 -1.0000 -1.0000 4019767 1593765608.90 151.5040 60.0007 32.0000 1.9523 1.9543 409.1629 409.6744 0.0784 -1.0000 -1.0000 4019829 1593765609.00 151.5040 60.0007 32.0000 1.9532 1.9553 409.1613 409.6734 0.0785 -1.0000 -1.0000 4019892 1593765609.10 151.5040 60.0007 32.0000 1.9536 1.9556 409.2089 409.7205 0.0784 -1.0000 -1.0000 4019954 1593765609.20 151.5040 60.0007 32.0000 1.9537 1.9557 409.2551 409.7672 0.0785 -1.0000 -1.0000 4020282 1593765609.30 151.5040 60.0007 32.0000 1.9529 1.9549 409.1996 409.7116 0.0785 -1.0000 -1.0000 4020345 1593765609.40 151.5040 60.0007 32.0000 1.9531 1.9551 409.1334 409.6460 0.0785 -1.0000 -1.0000 4020423 1593765609.50 151.5040 60.0007 32.0000 1.9529 1.9550 409.2251 409.7362 0.0783 -1.0000 -1.0000 4020486 1593765609.60 151.5007 59.9998 32.0000 1.9529 1.9549 409.2550 409.7661 0.0784 -1.0000 -1.0000 4020548 1593765609.70 151.5007 59.9998 32.0000 1.9536 1.9557 409.2302 409.7426 0.0785 -1.0000 -1.0000 4021157 1593765609.80 151.5007 59.9998 32.0000 1.9531 1.9551 409.2571 409.7699 0.0786 -1.0000 -1.0000 4021219 1593765609.90 151.5007 59.9998 32.0000 1.9533 1.9554 409.2340 409.7458 0.0784 -1.0000 -1.0000 4021298 1593765610.00 151.5007 59.9998 32.0000 1.9528 1.9548 409.1561 409.6676 0.0785 -1.0000 -1.0000 4021360 1593765610.10 151.5007 59.9998 32.0000 1.9529 1.9549 409.2066 409.7185 0.0784 -1.0000 -1.0000 4021423 1593765610.20 151.5007 59.9998 32.0000 1.9532 1.9552 409.1570 409.6686 0.0785 -1.0000 -1.0000 4021501 1593765610.30 151.4791 59.9998 32.0000 1.9535 1.9555 409.2198 409.7323 0.0785 -1.0000 -1.0000 4021563 1593765610.40 151.4791 59.9998 32.0000 1.9527 1.9547 409.2254 409.7371 0.0784 -1.0000 -1.0000 4021626 1593765610.50 151.4791 59.9998 32.0000 1.9532 1.9552 409.1749 409.6864 0.0784 -1.0000 -1.0000 4021688 1593765610.60 151.4791 59.9998 32.0000 1.9533 1.9553 409.2582 409.7700 0.0784 -1.0000 -1.0000 4021751 1593765610.70 151.4791 59.9998 32.0000 1.9531 1.9551 409.2255 409.7365 0.0783 -1.0000 -1.0000 4021813 1593765610.80 151.4832 59.9998 32.0000 1.9528 1.9548 409.1974 409.7097 0.0785 -1.0000 -1.0000 4021891 1593765610.90 151.4832 59.9998 32.0000 1.9526 1.9546 409.1723 409.6841 0.0785 -1.0000 -1.0000 4021954 1593765611.00 151.4832 59.9998 32.0000 1.9525 1.9545 409.2173 409.7296 0.0785 -1.0000 -1.0000 4022016 1593765611.10 151.4832 59.9998 32.0000 1.9527 1.9548 409.1105 409.6226 0.0785 -1.0000 -1.0000 4022094 1593765611.20 151.4832 59.9998 32.0000 1.9532 1.9552 409.1910 409.7031 0.0785 -1.0000 -1.0000 4022157 1593765611.30 151.4832 59.9998 32.0000 1.9528 1.9548 409.1723 409.6844 0.0785 -1.0000 -1.0000 4022219 1593765611.40 151.5125 59.9998 32.0000 1.9533 1.9553 409.2037 409.7167 0.0786 -1.0000 -1.0000 4022282 1593765611.50 151.5125 59.9998 32.0000 1.9536 1.9556 409.1931 409.7041 0.0784 -1.0000 -1.0000 4022360 1593765611.60 151.5125 59.9998 32.0000 1.9533 1.9553 409.2056 409.7173 0.0785 -1.0000 -1.0000 4022407 1593765611.70 151.5125 59.9998 32.0000 1.9523 1.9543 409.1702 409.6814 0.0784 -1.0000 -1.0000 4022485 1593765611.80 151.5125 59.9998 32.0000 1.9531 1.9551 409.2627 409.7755 0.0786 -1.0000 -1.0000 4022719 1593765611.90 151.5125 59.9998 32.0000 1.9530 1.9551 409.2269 409.7385 0.0783 -1.0000 -1.0000 4022797 1593765612.00 151.5125 59.9998 32.0000 1.9523 1.9543 409.2123 409.7243 0.0786 -1.0000 -1.0000 4022860 1593765612.10 151.5441 59.9998 32.0000 1.9536 1.9556 409.2691 409.7819 0.0785 -1.0000 -1.0000 4022922 1593765612.20 151.5441 59.9998 32.0000 1.9536 1.9556 409.2384 409.7496 0.0783 -1.0000 -1.0000 4022985 1593765612.30 151.5441 59.9998 32.0000 1.9533 1.9554 409.2695 409.7820 0.0786 -1.0000 -1.0000 4023172 1593765612.40 151.5441 59.9998 32.0000 1.9537 1.9557 409.2611 409.7735 0.0785 -1.0000 -1.0000 4023235 1593765612.50 151.5441 59.9998 32.0000 1.9536 1.9557 409.2476 409.7595 0.0785 -1.0000 -1.0000 4023313 1593765612.60 151.5152 59.9998 32.0000 1.9528 1.9549 409.2811 409.7936 0.0786 -1.0000 -1.0000 4023375 1593765612.70 151.4937 59.9998 32.0000 1.9532 1.9552 409.1707 409.6828 0.0784 -1.0000 -1.0000 4023438 1593765612.80 151.4937 59.9998 32.0000 1.9536 1.9556 409.2621 409.7734 0.0784 -1.0000 -1.0000 4023906 1593765612.90 151.4937 59.9998 32.0000 1.9533 1.9554 409.2613 409.7734 0.0785 -1.0000 -1.0000 4023969 1593765613.00 151.4937 59.9998 32.0000 1.9533 1.9553 409.2312 409.7438 0.0785 -1.0000 -1.0000 4024032 1593765613.10 151.4937 59.9998 32.0000 1.9537 1.9557 409.2724 409.7848 0.0786 -1.0000 -1.0000 4024110 1593765613.20 151.5043 59.9998 32.0000 1.9536 1.9556 409.3248 409.8363 0.0784 -1.0000 -1.0000 4024172 1593765613.30 151.5307 59.9998 32.0000 1.9538 1.9558 409.2616 409.7727 0.0784 -1.0000 -1.0000 4024235 1593765613.40 151.5307 59.9998 32.0000 1.9535 1.9556 409.2369 409.7488 0.0784 -1.0000 -1.0000 4024313 1593765613.50 151.5307 59.9998 32.0000 1.9531 1.9551 409.1845 409.6971 0.0786 -1.0000 -1.0000 4024375 1593765613.60 151.5307 59.9998 32.0000 1.9533 1.9553 409.2353 409.7468 0.0784 -1.0000 -1.0000 4024438 1593765613.70 151.5307 59.9998 32.0000 1.9530 1.9550 409.2734 409.7852 0.0784 -1.0000 -1.0000 4024500 1593765613.80 151.5373 59.9998 32.0000 1.9536 1.9557 409.2654 409.7773 0.0785 -1.0000 -1.0000 4024703 1593765613.90 151.5373 59.9998 32.0000 1.9534 1.9554 409.2566 409.7683 0.0784 -1.0000 -1.0000 4024766 1593765614.00 151.5373 59.9998 32.0000 1.9523 1.9543 409.2555 409.7670 0.0784 -1.0000 -1.0000 4024828 1593765614.10 151.5373 59.9998 32.0000 1.9534 1.9554 409.2339 409.7453 0.0784 -1.0000 -1.0000 4024891 1593765614.20 151.5373 59.9998 32.0000 1.9530 1.9551 409.2184 409.7293 0.0784 -1.0000 -1.0000 4024969 1593765614.30 151.5293 59.9998 32.0000 1.9538 1.9558 409.2507 409.7626 0.0785 -1.0000 -1.0000 4025703 1593765614.40 151.5281 59.9998 32.0000 1.9542 1.9562 409.2530 409.7644 0.0784 -1.0000 -1.0000 4025765 1593765614.50 151.5281 59.9998 32.0000 1.9534 1.9554 409.3081 409.8204 0.0784 -1.0000 -1.0000 4025843 1593765614.60 151.5281 59.9998 32.0000 1.9530 1.9550 409.2226 409.7342 0.0785 -1.0000 -1.0000 4025906 1593765614.70 151.5281 59.9998 32.0000 1.9530 1.9550 409.2406 409.7525 0.0785 -1.0000 -1.0000 4025969 1593765614.80 151.5281 59.9998 32.0000 1.9536 1.9556 409.2211 409.7334 0.0785 -1.0000 -1.0000 4026046 1593765614.90 151.5318 60.0006 32.0000 1.9542 1.9562 409.2078 409.7196 0.0784 -1.0000 -1.0000 4026109 1593765615.00 151.5318 60.0006 32.0000 1.9533 1.9554 409.2062 409.7185 0.0785 -1.0000 -1.0000 4026172 1593765615.10 151.5318 60.0006 32.0000 1.9529 1.9549 409.1736 409.6851 0.0785 -1.0000 -1.0000 4026234 1593765615.20 151.5318 60.0006 32.0000 1.9533 1.9553 409.2606 409.7721 0.0784 -1.0000 -1.0000 4026296 1593765615.30 151.5318 60.0006 32.0000 1.9531 1.9551 409.2309 409.7428 0.0785 -1.0000 -1.0000 4026359 1593765615.40 151.5198 60.0006 32.0000 1.9534 1.9554 409.1909 409.7028 0.0784 -1.0000 -1.0000 4026437 1593765615.50 151.4738 60.0006 32.0000 1.9539 1.9559 409.1949 409.7068 0.0786 -1.0000 -1.0000 4026500 1593765615.60 151.4738 60.0006 32.0000 1.9536 1.9556 409.1853 409.6981 0.0786 -1.0000 -1.0000 4026562 1593765615.70 151.4738 60.0006 32.0000 1.9530 1.9550 409.2447 409.7572 0.0785 -1.0000 -1.0000 4026640 1593765615.80 151.4738 60.0006 32.0000 1.9527 1.9547 409.2072 409.7189 0.0784 -1.0000 -1.0000 4026703 1593765615.90 151.4738 60.0006 32.0000 1.9532 1.9552 409.2309 409.7425 0.0785 -1.0000 -1.0000 4026765 1593765616.00 151.4955 60.0006 32.0000 1.9533 1.9553 409.1734 409.6857 0.0785 -1.0000 -1.0000 4026828 1593765616.10 151.4955 60.0006 32.0000 1.9535 1.9555 409.1580 409.6701 0.0785 -1.0000 -1.0000 4026890 1593765616.20 151.4955 60.0006 32.0000 1.9535 1.9555 409.2001 409.7113 0.0784 -1.0000 -1.0000 4026968 1593765616.30 151.4955 60.0006 32.0000 1.9535 1.9555 409.2288 409.7402 0.0784 -1.0000 -1.0000 4027031 1593765616.40 151.4955 60.0006 32.0000 1.9536 1.9556 409.2144 409.7262 0.0785 -1.0000 -1.0000 4027359 1593765616.50 151.4955 60.0006 32.0000 1.9535 1.9555 409.1817 409.6935 0.0785 -1.0000 -1.0000 4027437 1593765616.60 151.4955 60.0006 32.0000 1.9531 1.9551 409.2304 409.7423 0.0785 -1.0000 -1.0000 4027499 1593765616.70 151.4955 60.0006 32.0000 1.9531 1.9551 409.2576 409.7694 0.0784 -1.0000 -1.0000 4027577 1593765616.80 151.4955 60.0006 32.0000 1.9532 1.9552 409.2393 409.7512 0.0784 -1.0000 -1.0000 4027640 1593765616.90 151.4955 60.0006 32.0000 1.9534 1.9554 409.1656 409.6771 0.0784 -1.0000 -1.0000 4027874 1593765617.00 151.4955 60.0006 32.0000 1.9531 1.9552 409.2102 409.7221 0.0785 -1.0000 -1.0000 4027937 1593765617.10 151.5286 60.0006 32.0000 1.9534 1.9554 409.2314 409.7432 0.0784 -1.0000 -1.0000 4028015 1593765617.20 151.5286 60.0006 32.0000 1.9523 1.9543 409.2524 409.7635 0.0784 -1.0000 -1.0000 4028062 1593765617.30 151.5286 60.0006 32.0000 1.9540 1.9560 409.2644 409.7757 0.0784 -1.0000 -1.0000 4028140 1593765617.40 151.5286 60.0006 32.0000 1.9538 1.9558 409.1902 409.7023 0.0786 -1.0000 -1.0000 4028202 1593765617.50 151.5286 60.0006 32.0000 1.9539 1.9559 409.2148 409.7269 0.0784 -1.0000 -1.0000 4028374 1593765617.60 151.5286 60.0006 32.0000 1.9540 1.9560 409.2257 409.7368 0.0784 -1.0000 -1.0000 4028437 1593765617.70 151.5851 60.0006 32.0000 1.9537 1.9557 409.1988 409.7118 0.0786 -1.0000 -1.0000 4028515 1593765617.80 151.5851 60.0006 32.0000 1.9535 1.9555 409.1831 409.6952 0.0784 -1.0000 -1.0000 4028577 1593765617.90 151.5851 60.0006 32.0000 1.9533 1.9553 409.2394 409.7503 0.0784 -1.0000 -1.0000 4028655 1593765618.00 151.5851 60.0006 32.0000 1.9538 1.9558 409.2453 409.7577 0.0785 -1.0000 -1.0000 4028890 1593765618.10 151.5851 60.0006 32.0000 1.9530 1.9550 409.1815 409.6930 0.0783 -1.0000 -1.0000 4028936 1593765618.20 151.5851 60.0006 32.0000 1.9538 1.9558 409.2775 409.7886 0.0784 -1.0000 -1.0000 4029015 1593765618.30 151.5616 60.0006 32.0000 1.9542 1.9562 409.2319 409.7441 0.0785 -1.0000 -1.0000 4029077 1593765618.40 151.5616 60.0006 32.0000 1.9536 1.9556 409.2730 409.7844 0.0784 -1.0000 -1.0000 4029140 1593765618.50 151.5616 60.0006 32.0000 1.9538 1.9558 409.2437 409.7563 0.0785 -1.0000 -1.0000 4029686 1593765618.60 151.5616 60.0006 32.0000 1.9536 1.9556 409.3296 409.8411 0.0784 -1.0000 -1.0000 4029749 1593765618.70 151.5616 60.0006 32.0000 1.9532 1.9553 409.1734 409.6845 0.0783 -1.0000 -1.0000 4029811 1593765618.80 151.5471 60.0006 32.0000 1.9530 1.9550 409.1724 409.6842 0.0784 -1.0000 -1.0000 4029874 1593765618.90 151.5397 60.0006 32.0000 1.9531 1.9552 409.2051 409.7163 0.0783 -1.0000 -1.0000 4029936 1593765619.00 151.5397 60.0006 32.0000 1.9535 1.9555 409.1917 409.7037 0.0786 -1.0000 -1.0000 4029999 1593765619.10 151.5397 60.0006 32.0000 1.9530 1.9551 409.2295 409.7405 0.0783 -1.0000 -1.0000 4030077 1593765619.20 151.5397 60.0006 32.0000 1.9533 1.9553 409.1204 409.6303 0.0782 -1.0000 -1.0000 4030139 1593765619.30 151.5397 60.0006 32.0000 1.9529 1.9549 409.1517 409.6631 0.0785 -1.0000 -1.0000 4030202 1593765619.40 151.4832 60.0006 32.0000 1.9532 1.9552 409.2106 409.7220 0.0784 -1.0000 -1.0000 4030280 1593765619.50 151.4832 60.0006 32.0000 1.9536 1.9556 409.1874 409.6992 0.0785 -1.0000 -1.0000 4030468 1593765619.60 151.4832 60.0006 32.0000 1.9526 1.9546 409.1863 409.6986 0.0786 -1.0000 -1.0000 4030530 1593765619.70 151.4832 60.0006 32.0000 1.9533 1.9553 409.2759 409.7867 0.0784 -1.0000 -1.0000 4030593 1593765619.80 151.4832 60.0006 32.0000 1.9523 1.9543 409.1655 409.6776 0.0784 -1.0000 -1.0000 4030655 1593765619.90 151.4832 60.0006 32.0000 1.9530 1.9550 409.1515 409.6626 0.0784 -1.0000 -1.0000 4030733 1593765620.00 151.4881 60.0006 32.0000 1.9530 1.9550 409.2072 409.7182 0.0784 -1.0000 -1.0000 4030795 1593765620.10 151.4884 60.0006 32.0000 1.9531 1.9551 409.1938 409.7056 0.0784 -1.0000 -1.0000 4030858 1593765620.20 151.4884 60.0006 32.0000 1.9527 1.9547 409.1648 409.6765 0.0785 -1.0000 -1.0000 4030936 1593765620.30 151.4884 60.0006 32.0000 1.9529 1.9549 409.2032 409.7151 0.0784 -1.0000 -1.0000 4030998 1593765620.40 151.4884 60.0006 32.0000 1.9531 1.9552 409.1452 409.6557 0.0784 -1.0000 -1.0000 4031061 1593765620.50 151.4884 60.0006 32.0000 1.9533 1.9553 409.1502 409.6620 0.0784 -1.0000 -1.0000 4031139 1593765620.60 151.4884 60.0006 32.0000 1.9530 1.9550 409.1755 409.6887 0.0786 -1.0000 -1.0000 4031608 1593765620.70 151.5114 60.0006 32.0000 1.9536 1.9556 409.2405 409.7515 0.0783 -1.0000 -1.0000 4031670 1593765620.80 151.5114 60.0006 32.0000 1.9533 1.9553 409.2436 409.7541 0.0782 -1.0000 -1.0000 4031748 1593765620.90 151.5114 60.0006 32.0000 1.9527 1.9547 409.1058 409.6175 0.0785 -1.0000 -1.0000 4031811 1593765621.00 151.5114 60.0006 32.0000 1.9533 1.9553 409.1416 409.6534 0.0785 -1.0000 -1.0000 4031873 1593765621.10 151.5114 60.0006 32.0000 1.9527 1.9547 409.1712 409.6826 0.0784 -1.0000 -1.0000 4032108 1593765621.20 151.4625 60.0006 32.0000 1.9529 1.9549 409.2450 409.7564 0.0784 -1.0000 -1.0000 4032170 1593765621.30 151.4625 60.0006 32.0000 1.9523 1.9544 409.1688 409.6808 0.0784 -1.0000 -1.0000 4032233 1593765621.40 151.4625 60.0006 32.0000 1.9530 1.9550 409.1995 409.7102 0.0783 -1.0000 -1.0000 4032311 1593765621.50 151.4625 60.0006 32.0000 1.9530 1.9550 409.1694 409.6803 0.0783 -1.0000 -1.0000 4032373 1593765621.60 151.4625 60.0006 32.0000 1.9531 1.9551 409.1576 409.6690 0.0784 -1.0000 -1.0000 4032436 1593765621.70 151.4625 60.0006 32.0000 1.9539 1.9559 409.1840 409.6960 0.0785 -1.0000 -1.0000 4032498 1593765621.80 151.5340 60.0006 32.0000 1.9537 1.9557 409.1497 409.6622 0.0785 -1.0000 -1.0000 4032561 1593765621.90 151.5340 60.0006 32.0000 1.9532 1.9552 409.2127 409.7239 0.0783 -1.0000 -1.0000 4032639 1593765622.00 151.5340 60.0006 32.0000 1.9533 1.9553 409.2247 409.7358 0.0784 -1.0000 -1.0000 4032701 1593765622.10 151.5340 60.0006 32.0000 1.9538 1.9558 409.1557 409.6674 0.0785 -1.0000 -1.0000 4032889 1593765622.20 151.5340 60.0006 32.0000 1.9537 1.9557 409.1756 409.6882 0.0786 -1.0000 -1.0000 4032951 1593765622.30 151.5448 60.0006 32.0000 1.9532 1.9552 409.2105 409.7219 0.0783 -1.0000 -1.0000 4033014 1593765622.40 151.5480 60.0006 32.0000 1.9536 1.9556 409.1229 409.6346 0.0785 -1.0000 -1.0000 4033076 1593765622.50 151.5480 60.0006 32.0000 1.9536 1.9556 409.2162 409.7275 0.0784 -1.0000 -1.0000 4033154 1593765622.60 151.5480 60.0006 32.0000 1.9530 1.9550 409.1330 409.6440 0.0783 -1.0000 -1.0000 4033638 1593765622.70 151.5480 60.0006 32.0000 1.9538 1.9558 409.1962 409.7067 0.0783 -1.0000 -1.0000 4033701 1593765622.80 151.5470 60.0006 32.0000 1.9540 1.9560 409.1805 409.6915 0.0783 -1.0000 -1.0000 4033763 1593765622.90 151.5349 60.0006 32.0000 1.9540 1.9560 409.1742 409.6852 0.0783 -1.0000 -1.0000 4033826 1593765623.00 151.5349 60.0006 32.0000 1.9534 1.9554 409.2301 409.7410 0.0783 -1.0000 -1.0000 4033888 1593765623.10 151.5349 60.0006 32.0000 1.9532 1.9552 409.1908 409.7028 0.0784 -1.0000 -1.0000 4034185 1593765623.20 151.5349 60.0006 32.0000 1.9532 1.9552 409.1985 409.7094 0.0783 -1.0000 -1.0000 4034248 1593765623.30 151.5349 60.0006 32.0000 1.9534 1.9554 409.2383 409.7500 0.0784 -1.0000 -1.0000 4034310 1593765623.40 151.5511 60.0006 32.0000 1.9532 1.9552 409.2866 409.7979 0.0784 -1.0000 -1.0000 4034389 1593765623.50 151.5514 60.0006 32.0000 1.9527 1.9547 409.1611 409.6734 0.0786 -1.0000 -1.0000 4034451 1593765623.60 151.5514 60.0006 32.0000 1.9534 1.9554 409.1434 409.6549 0.0784 -1.0000 -1.0000 4034513 1593765623.70 151.5514 60.0006 32.0000 1.9536 1.9556 409.2585 409.7692 0.0783 -1.0000 -1.0000 4034592 1593765623.80 151.5514 60.0006 32.0000 1.9530 1.9550 409.1720 409.6837 0.0784 -1.0000 -1.0000 4034654 1593765623.90 151.5514 60.0006 32.0000 1.9535 1.9555 409.2166 409.7276 0.0783 -1.0000 -1.0000 4034717 1593765624.00 151.5514 60.0006 32.0000 1.9525 1.9545 409.1369 409.6479 0.0784 -1.0000 -1.0000 4034779 1593765624.10 151.5555 60.0006 32.0000 1.9530 1.9550 409.1437 409.6555 0.0785 -1.0000 -1.0000 4034857 1593765624.20 151.5555 60.0006 32.0000 1.9538 1.9558 409.1415 409.6534 0.0785 -1.0000 -1.0000 4034935 1593765624.30 151.5555 60.0006 32.0000 1.9539 1.9559 409.2165 409.7275 0.0784 -1.0000 -1.0000 4034997 1593765624.40 151.5555 60.0006 32.0000 1.9535 1.9555 409.2786 409.7907 0.0785 -1.0000 -1.0000 4035060 1593765624.50 151.5555 60.0006 32.0000 1.9530 1.9550 409.1933 409.7046 0.0783 -1.0000 -1.0000 4035122 1593765624.60 151.4653 60.0007 32.0000 1.9534 1.9554 409.1641 409.6752 0.0784 -1.0000 -1.0000 4035185 1593765624.70 151.4653 60.0007 32.0000 1.9535 1.9555 409.1886 409.7003 0.0784 -1.0000 -1.0000 4035716 1593765624.80 151.4653 60.0007 32.0000 1.9528 1.9548 409.1973 409.7088 0.0785 -1.0000 -1.0000 4035794 1593765624.90 151.4653 60.0007 32.0000 1.9534 1.9554 409.1335 409.6458 0.0786 -1.0000 -1.0000 4035857 1593765625.00 151.4653 60.0007 32.0000 1.9525 1.9545 409.1882 409.7015 0.0787 -1.0000 -1.0000 4035919 1593765625.10 151.4653 60.0007 32.0000 1.9533 1.9553 409.1537 409.6658 0.0785 -1.0000 -1.0000 4035997 1593765625.20 151.4747 60.0007 32.0000 1.9533 1.9553 409.2216 409.7338 0.0786 -1.0000 -1.0000 4036122 1593765625.30 151.4747 60.0007 32.0000 1.9531 1.9551 409.1752 409.6873 0.0784 -1.0000 -1.0000 4036185 1593765625.40 151.4747 60.0007 32.0000 1.9537 1.9557 409.1913 409.7029 0.0785 -1.0000 -1.0000 4036263 1593765625.50 151.4747 60.0007 32.0000 1.9529 1.9549 409.1452 409.6572 0.0785 -1.0000 -1.0000 4036326 1593765625.60 151.4747 60.0007 32.0000 1.9531 1.9551 409.1682 409.6804 0.0786 -1.0000 -1.0000 4036388 1593765625.70 151.4747 60.0007 32.0000 1.9535 1.9555 409.1749 409.6870 0.0784 -1.0000 -1.0000 4036622 1593765625.80 151.4740 60.0007 32.0000 1.9530 1.9550 409.1079 409.6185 0.0783 -1.0000 -1.0000 4036685 1593765625.90 151.4740 60.0007 32.0000 1.9534 1.9554 409.2120 409.7235 0.0785 -1.0000 -1.0000 4036763 1593765626.00 151.4740 60.0007 32.0000 1.9534 1.9554 409.1891 409.7009 0.0784 -1.0000 -1.0000 4036825 1593765626.10 151.4740 60.0007 32.0000 1.9532 1.9552 409.0584 409.5700 0.0784 -1.0000 -1.0000 4036888 1593765626.20 151.4740 60.0007 32.0000 1.9529 1.9549 409.1747 409.6860 0.0784 -1.0000 -1.0000 4037138 1593765626.30 151.5006 60.0007 32.0000 1.9536 1.9556 409.1392 409.6507 0.0784 -1.0000 -1.0000 4037200 1593765626.40 151.5040 60.0007 32.0000 1.9534 1.9554 409.1883 409.7007 0.0785 -1.0000 -1.0000 4037263 1593765626.50 151.5040 60.0007 32.0000 1.9530 1.9550 409.2335 409.7450 0.0784 -1.0000 -1.0000 4037341 1593765626.60 151.5040 60.0007 32.0000 1.9539 1.9559 409.1766 409.6885 0.0785 -1.0000 -1.0000 4037419 1593765626.70 151.5040 60.0007 32.0000 1.9537 1.9557 409.2061 409.7182 0.0785 -1.0000 -1.0000 4037638 1593765626.80 151.5007 60.0007 32.0000 1.9539 1.9559 409.2174 409.7291 0.0785 -1.0000 -1.0000 4037716 1593765626.90 151.4709 60.0007 32.0000 1.9528 1.9549 409.1773 409.6897 0.0785 -1.0000 -1.0000 4037778 1593765627.00 151.4709 60.0007 32.0000 1.9534 1.9554 409.1943 409.7057 0.0784 -1.0000 -1.0000 4037841 1593765627.10 151.4709 60.0007 32.0000 1.9522 1.9543 409.1355 409.6470 0.0785 -1.0000 -1.0000 4037919 1593765627.20 151.4709 60.0007 32.0000 1.9533 1.9553 409.1169 409.6298 0.0787 -1.0000 -1.0000 4037981 1593765627.30 151.4709 60.0007 32.0000 1.9529 1.9549 409.1925 409.7038 0.0784 -1.0000 -1.0000 4038153 1593765627.40 151.4782 60.0007 32.0000 1.9525 1.9545 409.1864 409.6983 0.0785 -1.0000 -1.0000 4038216 1593765627.50 151.4782 60.0007 32.0000 1.9535 1.9555 409.2482 409.7609 0.0786 -1.0000 -1.0000 4038278 1593765627.60 151.4782 60.0007 32.0000 1.9534 1.9554 409.2206 409.7321 0.0784 -1.0000 -1.0000 4038341 1593765627.70 151.4782 60.0007 32.0000 1.9532 1.9552 409.2187 409.7306 0.0785 -1.0000 -1.0000 4038419 1593765627.80 151.4782 60.0007 32.0000 1.9540 1.9560 409.2276 409.7396 0.0785 -1.0000 -1.0000 4039153 1593765627.90 151.4782 60.0007 32.0000 1.9530 1.9550 409.2409 409.7532 0.0785 -1.0000 -1.0000 4039231 1593765628.00 151.4676 60.0007 32.0000 1.9524 1.9544 409.2203 409.7321 0.0785 -1.0000 -1.0000 4039293 1593765628.10 151.4676 60.0007 32.0000 1.9537 1.9557 409.1651 409.6772 0.0785 -1.0000 -1.0000 4039356 1593765628.20 151.4676 60.0007 32.0000 1.9531 1.9551 409.1829 409.6945 0.0784 -1.0000 -1.0000 4039434 1593765628.30 151.4676 60.0007 32.0000 1.9535 1.9555 409.2556 409.7674 0.0784 -1.0000 -1.0000 4039496 1593765628.40 151.4676 60.0007 32.0000 1.9532 1.9552 409.2338 409.7456 0.0785 -1.0000 -1.0000 4039559 1593765628.50 151.4652 60.0007 32.0000 1.9535 1.9555 409.3203 409.8331 0.0786 -1.0000 -1.0000 4039621 1593765628.60 151.4529 60.0007 32.0000 1.9525 1.9545 409.2267 409.7393 0.0785 -1.0000 -1.0000 4039684 1593765628.70 151.4529 60.0007 32.0000 1.9527 1.9547 409.1954 409.7068 0.0784 -1.0000 -1.0000 4039746 1593765628.80 151.4529 60.0007 32.0000 1.9537 1.9557 409.2223 409.7345 0.0785 -1.0000 -1.0000 4039825 1593765628.90 151.4529 60.0007 32.0000 1.9533 1.9553 409.2044 409.7160 0.0784 -1.0000 -1.0000 4039887 1593765629.00 151.4529 60.0007 32.0000 1.9541 1.9562 409.1958 409.7073 0.0785 -1.0000 -1.0000 4039949 1593765629.10 151.4904 60.0010 32.0000 1.9533 1.9553 409.2536 409.7659 0.0785 -1.0000 -1.0000 4040028 1593765629.20 151.4904 60.0010 32.0000 1.9524 1.9544 409.1952 409.7073 0.0785 -1.0000 -1.0000 4040090 1593765629.30 151.4904 60.0010 32.0000 1.9531 1.9551 409.1898 409.7015 0.0785 -1.0000 -1.0000 4040153 1593765629.40 151.4904 60.0010 32.0000 1.9532 1.9552 409.1460 409.6570 0.0783 -1.0000 -1.0000 4040231 1593765629.50 151.4904 60.0010 32.0000 1.9535 1.9555 409.2306 409.7425 0.0785 -1.0000 -1.0000 4040293 1593765629.60 151.4904 60.0010 32.0000 1.9537 1.9557 409.2121 409.7237 0.0784 -1.0000 -1.0000 4040356 1593765629.70 151.4904 60.0010 32.0000 1.9532 1.9552 409.2136 409.7251 0.0785 -1.0000 -1.0000 4040418 1593765629.80 151.4904 60.0010 32.0000 1.9534 1.9554 409.1845 409.6969 0.0785 -1.0000 -1.0000 4040902 1593765629.90 151.4904 60.0010 32.0000 1.9527 1.9547 409.2469 409.7583 0.0784 -1.0000 -1.0000 4040965 1593765630.00 151.4904 60.0010 32.0000 1.9531 1.9551 409.1119 409.6236 0.0784 -1.0000 -1.0000 4041027 1593765630.10 151.4904 60.0010 32.0000 1.9541 1.9561 409.1799 409.6910 0.0784 -1.0000 -1.0000 4041105 1593765630.20 151.4938 60.0010 32.0000 1.9535 1.9555 409.1941 409.7056 0.0785 -1.0000 -1.0000 4041184 1593765630.30 151.4938 60.0010 32.0000 1.9531 1.9551 409.1794 409.6910 0.0784 -1.0000 -1.0000 4041230 1593765630.40 151.4938 60.0010 32.0000 1.9531 1.9551 409.2144 409.7258 0.0784 -1.0000 -1.0000 4041293 1593765630.50 151.4938 60.0010 32.0000 1.9531 1.9551 409.1826 409.6941 0.0784 -1.0000 -1.0000 4041371 1593765630.60 151.4938 60.0010 32.0000 1.9532 1.9552 409.2170 409.7294 0.0786 -1.0000 -1.0000 4041434 1593765630.70 151.4938 60.0010 32.0000 1.9533 1.9553 409.2444 409.7559 0.0784 -1.0000 -1.0000 4041496 1593765630.80 151.4938 60.0010 32.0000 1.9528 1.9548 409.2193 409.7305 0.0784 -1.0000 -1.0000 4041574 1593765630.90 151.4687 60.0010 32.0000 1.9528 1.9548 409.1760 409.6882 0.0785 -1.0000 -1.0000 4042152 1593765631.00 151.4687 60.0010 32.0000 1.9525 1.9545 409.1153 409.6264 0.0784 -1.0000 -1.0000 4042215 1593765631.10 151.4687 60.0010 32.0000 1.9524 1.9545 409.2054 409.7171 0.0784 -1.0000 -1.0000 4042293 1593765631.20 151.4687 60.0010 32.0000 1.9524 1.9544 409.2212 409.7332 0.0785 -1.0000 -1.0000 4042355 1593765631.30 151.4687 60.0010 32.0000 1.9523 1.9543 409.1413 409.6534 0.0785 -1.0000 -1.0000 4042418 1593765631.40 151.4705 60.0010 32.0000 1.9526 1.9546 409.1372 409.6484 0.0784 -1.0000 -1.0000 4042496 1593765631.50 151.4708 60.0010 32.0000 1.9526 1.9546 409.0973 409.6099 0.0786 -1.0000 -1.0000 4042558 1593765631.60 151.4708 60.0010 32.0000 1.9531 1.9551 409.1657 409.6775 0.0785 -1.0000 -1.0000 4042621 1593765631.70 151.4708 60.0010 32.0000 1.9528 1.9548 409.2154 409.7275 0.0785 -1.0000 -1.0000 4042683 1593765631.80 151.4708 60.0010 32.0000 1.9527 1.9547 409.2695 409.7808 0.0784 -1.0000 -1.0000 4042746 1593765631.90 151.4736 60.0010 32.0000 1.9532 1.9552 409.1707 409.6831 0.0785 -1.0000 -1.0000 4042824 1593765632.00 151.4907 60.0010 32.0000 1.9530 1.9551 409.1668 409.6783 0.0784 -1.0000 -1.0000 4042886 1593765632.10 151.4907 60.0010 32.0000 1.9534 1.9554 409.2871 409.7991 0.0785 -1.0000 -1.0000 4042949 1593765632.20 151.4907 60.0010 32.0000 1.9532 1.9552 409.2170 409.7285 0.0784 -1.0000 -1.0000 4043027 1593765632.30 151.4907 60.0010 32.0000 1.9535 1.9556 409.1988 409.7100 0.0784 -1.0000 -1.0000 4043089 1593765632.40 151.4907 60.0010 32.0000 1.9531 1.9551 409.1997 409.7112 0.0784 -1.0000 -1.0000 4043152 1593765632.50 151.4907 60.0010 32.0000 1.9529 1.9549 409.2338 409.7449 0.0784 -1.0000 -1.0000 4043214 1593765632.60 151.5086 60.0010 32.0000 1.9537 1.9557 409.2632 409.7749 0.0784 -1.0000 -1.0000 4043277 1593765632.70 151.5128 60.0010 32.0000 1.9531 1.9551 409.2507 409.7620 0.0786 -1.0000 -1.0000 4043339 1593765632.80 151.4928 60.0010 32.0000 1.9534 1.9554 409.2327 409.7438 0.0784 -1.0000 -1.0000 4043417 1593765632.90 151.4809 60.0010 32.0000 1.9530 1.9550 409.1825 409.6942 0.0785 -1.0000 -1.0000 4043636 1593765633.00 151.4809 60.0010 32.0000 1.9535 1.9555 409.1631 409.6738 0.0783 -1.0000 -1.0000 4043699 1593765633.10 151.4809 60.0010 32.0000 1.9534 1.9554 409.2183 409.7297 0.0784 -1.0000 -1.0000 4043777 1593765633.20 151.4809 60.0010 32.0000 1.9530 1.9550 409.1663 409.6787 0.0786 -1.0000 -1.0000 4043839 1593765633.30 151.4809 60.0010 32.0000 1.9530 1.9550 409.2077 409.7189 0.0784 -1.0000 -1.0000 4043902 1593765633.40 151.4809 60.0010 32.0000 1.9527 1.9547 409.1687 409.6805 0.0785 -1.0000 -1.0000 4044417 1593765633.50 151.4809 60.0010 32.0000 1.9536 1.9556 409.1472 409.6579 0.0782 -1.0000 -1.0000 4044480 1593765633.60 151.4809 60.0010 32.0000 1.9537 1.9557 409.1943 409.7057 0.0784 -1.0000 -1.0000 4044542 1593765633.70 151.4809 60.0010 32.0000 1.9533 1.9553 409.2079 409.7199 0.0785 -1.0000 -1.0000 4044620 1593765633.80 151.4809 60.0010 32.0000 1.9539 1.9559 409.2041 409.7155 0.0784 -1.0000 -1.0000 4044714 1593765633.90 151.5457 60.0010 32.0000 1.9537 1.9557 409.2542 409.7653 0.0783 -1.0000 -1.0000 4044777 1593765634.00 151.5457 60.0010 32.0000 1.9544 1.9564 409.2102 409.7215 0.0784 -1.0000 -1.0000 4044839 1593765634.10 151.5457 60.0010 32.0000 1.9541 1.9561 409.2381 409.7496 0.0784 -1.0000 -1.0000 4044901 1593765634.20 151.5457 60.0010 32.0000 1.9535 1.9555 409.2439 409.7561 0.0785 -1.0000 -1.0000 4044980 1593765634.30 151.4830 60.0010 32.0000 1.9541 1.9561 409.2793 409.7914 0.0785 -1.0000 -1.0000 4045042 1593765634.40 151.4763 60.0010 32.0000 1.9535 1.9555 409.1981 409.7092 0.0783 -1.0000 -1.0000 4045120 1593765634.50 151.4763 60.0010 32.0000 1.9529 1.9549 409.0943 409.6051 0.0783 -1.0000 -1.0000 4045401 1593765634.60 151.4763 60.0010 32.0000 1.9534 1.9554 409.2266 409.7379 0.0784 -1.0000 -1.0000 4045464 1593765634.70 151.4763 60.0010 32.0000 1.9535 1.9555 409.1944 409.7058 0.0784 -1.0000 -1.0000 4045526 1593765634.80 151.4763 60.0010 32.0000 1.9533 1.9553 409.2538 409.7655 0.0785 -1.0000 -1.0000 4045604 1593765634.90 151.4763 60.0010 32.0000 1.9538 1.9558 409.2056 409.7182 0.0785 -1.0000 -1.0000 4045667 1593765635.00 151.4675 60.0005 32.0000 1.9529 1.9550 409.2196 409.7311 0.0784 -1.0000 -1.0000 4045729 1593765635.10 151.4675 60.0005 32.0000 1.9539 1.9559 409.1779 409.6883 0.0783 -1.0000 -1.0000 4045792 1593765635.20 151.4675 60.0005 32.0000 1.9532 1.9552 409.1905 409.7022 0.0785 -1.0000 -1.0000 4045854 1593765635.30 151.4675 60.0005 32.0000 1.9533 1.9553 409.1738 409.6858 0.0785 -1.0000 -1.0000 4045917 1593765635.40 151.4675 60.0005 32.0000 1.9535 1.9555 409.1629 409.6750 0.0785 -1.0000 -1.0000 4045995 1593765635.50 151.4675 60.0005 32.0000 1.9539 1.9559 409.1795 409.6911 0.0785 -1.0000 -1.0000 4046183 1593765635.60 151.4675 60.0005 32.0000 1.9538 1.9558 409.2231 409.7345 0.0784 -1.0000 -1.0000 4046245 1593765635.70 151.4771 60.0005 32.0000 1.9533 1.9553 409.1801 409.6917 0.0785 -1.0000 -1.0000 4046323 1593765635.80 151.5139 60.0005 32.0000 1.9539 1.9559 409.2280 409.7399 0.0785 -1.0000 -1.0000 4046386 1593765635.90 151.5138 60.0005 32.0000 1.9534 1.9555 409.1857 409.6972 0.0784 -1.0000 -1.0000 4046448 1593765636.00 151.5105 60.0005 32.0000 1.9536 1.9556 409.1961 409.7071 0.0784 -1.0000 -1.0000 4046729 1593765636.10 151.5105 60.0005 32.0000 1.9532 1.9552 409.1785 409.6902 0.0784 -1.0000 -1.0000 4046792 1593765636.20 151.5105 60.0005 32.0000 1.9528 1.9548 409.1862 409.6975 0.0784 -1.0000 -1.0000 4046870 1593765636.30 151.5105 60.0005 32.0000 1.9534 1.9554 409.2280 409.7398 0.0784 -1.0000 -1.0000 4046932 1593765636.40 151.5105 60.0005 32.0000 1.9537 1.9557 409.1892 409.7006 0.0785 -1.0000 -1.0000 4046995 1593765636.50 151.5105 60.0005 32.0000 1.9534 1.9554 409.1900 409.7019 0.0784 -1.0000 -1.0000 4047323 1593765636.60 151.5105 60.0005 32.0000 1.9534 1.9554 409.2179 409.7296 0.0784 -1.0000 -1.0000 4047385 1593765636.70 151.5105 60.0005 32.0000 1.9533 1.9553 409.2097 409.7210 0.0784 -1.0000 -1.0000 4047448 1593765636.80 151.5105 60.0005 32.0000 1.9537 1.9557 409.2325 409.7436 0.0784 -1.0000 -1.0000 4047526 1593765636.90 151.5085 60.0005 32.0000 1.9533 1.9554 409.2473 409.7594 0.0785 -1.0000 -1.0000 4047588 1593765637.00 151.5531 60.0005 32.0000 1.9540 1.9560 409.2183 409.7299 0.0784 -1.0000 -1.0000 4047682 1593765637.10 151.5323 60.0005 32.0000 1.9527 1.9547 409.2067 409.7174 0.0783 -1.0000 -1.0000 4047744 1593765637.20 151.5323 60.0005 32.0000 1.9533 1.9553 409.1913 409.7029 0.0784 -1.0000 -1.0000 4047807 1593765637.30 151.5323 60.0005 32.0000 1.9533 1.9553 409.2229 409.7351 0.0785 -1.0000 -1.0000 4047870 1593765637.40 151.5323 60.0005 32.0000 1.9535 1.9555 409.1915 409.7023 0.0783 -1.0000 -1.0000 4047948 1593765637.50 151.5323 60.0005 32.0000 1.9536 1.9556 409.1941 409.7047 0.0783 -1.0000 -1.0000 4048010 1593765637.60 151.5199 60.0005 32.0000 1.9533 1.9553 409.1781 409.6889 0.0783 -1.0000 -1.0000 4048385 1593765637.70 151.5144 60.0005 32.0000 1.9538 1.9558 409.2479 409.7589 0.0784 -1.0000 -1.0000 4048463 1593765637.80 151.5144 60.0005 32.0000 1.9529 1.9549 409.2270 409.7387 0.0784 -1.0000 -1.0000 4048526 1593765637.90 151.5144 60.0005 32.0000 1.9533 1.9553 409.1662 409.6773 0.0784 -1.0000 -1.0000 4048604 1593765638.00 151.5144 60.0005 32.0000 1.9536 1.9556 409.2060 409.7178 0.0784 -1.0000 -1.0000 4048651 1593765638.10 151.5144 60.0005 32.0000 1.9531 1.9551 409.2302 409.7410 0.0784 -1.0000 -1.0000 4048885 1593765638.20 151.5348 60.0005 32.0000 1.9540 1.9560 409.1759 409.6878 0.0785 -1.0000 -1.0000 4048963 1593765638.30 151.5348 60.0005 32.0000 1.9540 1.9560 409.1717 409.6832 0.0784 -1.0000 -1.0000 4049025 1593765638.40 151.5348 60.0005 32.0000 1.9535 1.9555 409.2364 409.7470 0.0784 -1.0000 -1.0000 4049088 1593765638.50 151.5348 60.0005 32.0000 1.9535 1.9555 409.1671 409.6785 0.0784 -1.0000 -1.0000 4049150 1593765638.60 151.5348 60.0005 32.0000 1.9535 1.9555 409.1275 409.6384 0.0784 -1.0000 -1.0000 4049213 1593765638.70 151.5214 60.0005 32.0000 1.9530 1.9550 409.1508 409.6633 0.0785 -1.0000 -1.0000 4049275 1593765638.80 151.5214 60.0005 32.0000 1.9533 1.9553 409.2402 409.7524 0.0785 -1.0000 -1.0000 4049354 1593765638.90 151.5214 60.0005 32.0000 1.9533 1.9553 409.2212 409.7328 0.0784 -1.0000 -1.0000 4049416 1593765639.00 151.5214 60.0005 32.0000 1.9527 1.9547 409.2213 409.7330 0.0784 -1.0000 -1.0000 4049479 1593765639.10 151.5214 60.0005 32.0000 1.9537 1.9557 409.2711 409.7835 0.0786 -1.0000 -1.0000 4049932 1593765639.20 151.5180 60.0005 32.0000 1.9533 1.9553 409.1753 409.6867 0.0784 -1.0000 -1.0000 4049994 1593765639.30 151.5109 60.0005 32.0000 1.9537 1.9558 409.2603 409.7721 0.0784 -1.0000 -1.0000 4050057 1593765639.40 151.5109 60.0005 32.0000 1.9533 1.9553 409.2136 409.7248 0.0784 -1.0000 -1.0000 4050119 1593765639.50 151.5109 60.0005 32.0000 1.9534 1.9554 409.1686 409.6803 0.0784 -1.0000 -1.0000 4050182 1593765639.60 151.5109 60.0005 32.0000 1.9537 1.9557 409.2468 409.7574 0.0783 -1.0000 -1.0000 4050416 1593765639.70 151.5109 60.0005 32.0000 1.9539 1.9559 409.1476 409.6584 0.0783 -1.0000 -1.0000 4050478 1593765639.80 151.4969 60.0008 32.0000 1.9529 1.9549 409.1191 409.6310 0.0785 -1.0000 -1.0000 4050541 1593765639.90 151.4890 60.0009 32.0000 1.9525 1.9545 409.2161 409.7289 0.0786 -1.0000 -1.0000 4050619 1593765640.00 151.4890 60.0009 32.0000 1.9538 1.9558 409.1919 409.7048 0.0786 -1.0000 -1.0000 4050682 1593765640.10 151.4890 60.0009 32.0000 1.9531 1.9551 409.1605 409.6719 0.0784 -1.0000 -1.0000 4051150 1593765640.20 151.4890 60.0009 32.0000 1.9527 1.9547 409.1785 409.6898 0.0784 -1.0000 -1.0000 4051228 1593765640.30 151.4890 60.0009 32.0000 1.9534 1.9554 409.1423 409.6534 0.0784 -1.0000 -1.0000 4051291 1593765640.40 151.4890 60.0009 32.0000 1.9530 1.9550 409.1018 409.6131 0.0784 -1.0000 -1.0000 4051353 1593765640.50 151.4400 60.0009 32.0000 1.9537 1.9557 409.1852 409.6969 0.0785 -1.0000 -1.0000 4051431 1593765640.60 151.4400 60.0009 32.0000 1.9531 1.9551 409.1662 409.6786 0.0786 -1.0000 -1.0000 4051509 1593765640.70 151.4400 60.0009 32.0000 1.9525 1.9545 409.1368 409.6486 0.0785 -1.0000 -1.0000 4051572 1593765640.80 151.4400 60.0009 32.0000 1.9535 1.9555 409.1689 409.6809 0.0785 -1.0000 -1.0000 4051634 1593765640.90 151.4400 60.0009 32.0000 1.9532 1.9552 409.1977 409.7093 0.0784 -1.0000 -1.0000 4051697 1593765641.00 151.4830 60.0009 32.0000 1.9537 1.9557 409.2862 409.7984 0.0785 -1.0000 -1.0000 4051759 1593765641.10 151.4830 60.0009 32.0000 1.9536 1.9556 409.1471 409.6583 0.0783 -1.0000 -1.0000 4051837 1593765641.20 151.4830 60.0009 32.0000 1.9533 1.9553 409.2302 409.7414 0.0784 -1.0000 -1.0000 4052462 1593765641.30 151.4830 60.0009 32.0000 1.9531 1.9551 409.1381 409.6497 0.0784 -1.0000 -1.0000 4052541 1593765641.40 151.4830 60.0009 32.0000 1.9526 1.9546 409.2076 409.7185 0.0783 -1.0000 -1.0000 4052619 1593765641.50 151.4830 60.0009 32.0000 1.9534 1.9554 409.2532 409.7644 0.0784 -1.0000 -1.0000 4052681 1593765641.60 151.5073 60.0009 32.0000 1.9534 1.9554 409.1986 409.7116 0.0786 -1.0000 -1.0000 4052743 1593765641.70 151.5073 60.0009 32.0000 1.9527 1.9547 409.1590 409.6710 0.0785 -1.0000 -1.0000 4052806 1593765641.80 151.5073 60.0009 32.0000 1.9529 1.9549 409.2001 409.7127 0.0786 -1.0000 -1.0000 4052868 1593765641.90 151.5073 60.0009 32.0000 1.9529 1.9549 409.1675 409.6797 0.0785 -1.0000 -1.0000 4052946 1593765642.00 151.5073 60.0009 32.0000 1.9538 1.9558 409.1973 409.7088 0.0784 -1.0000 -1.0000 4053009 1593765642.10 151.5073 60.0009 32.0000 1.9535 1.9555 409.2468 409.7591 0.0785 -1.0000 -1.0000 4053071 1593765642.20 151.5073 60.0009 32.0000 1.9540 1.9560 409.2320 409.7441 0.0785 -1.0000 -1.0000 4053149 1593765642.30 151.5073 60.0009 32.0000 1.9541 1.9561 409.2154 409.7267 0.0783 -1.0000 -1.0000 4053212 1593765642.40 151.5073 60.0009 32.0000 1.9541 1.9561 409.1943 409.7069 0.0785 -1.0000 -1.0000 4053274 1593765642.50 151.5073 60.0009 32.0000 1.9539 1.9559 409.2311 409.7427 0.0784 -1.0000 -1.0000 4053337 1593765642.60 151.5073 60.0009 32.0000 1.9536 1.9556 409.1608 409.6726 0.0785 -1.0000 -1.0000 4053399 1593765642.70 151.5240 60.0009 32.0000 1.9529 1.9549 409.2210 409.7327 0.0784 -1.0000 -1.0000 4053634 1593765642.80 151.5240 60.0009 32.0000 1.9520 1.9540 409.1507 409.6610 0.0782 -1.0000 -1.0000 4053696 1593765642.90 151.5240 60.0009 32.0000 1.9525 1.9545 409.1596 409.6710 0.0785 -1.0000 -1.0000 4053759 1593765643.00 151.5240 60.0009 32.0000 1.9530 1.9550 409.1102 409.6225 0.0785 -1.0000 -1.0000 4053821 1593765643.10 151.5240 60.0009 32.0000 1.9542 1.9562 409.2678 409.7793 0.0784 -1.0000 -1.0000 4053899 1593765643.20 151.5240 60.0009 32.0000 1.9527 1.9548 409.1941 409.7062 0.0785 -1.0000 -1.0000 4054134 1593765643.30 151.5208 60.0009 32.0000 1.9530 1.9551 409.2400 409.7517 0.0784 -1.0000 -1.0000 4054196 1593765643.40 151.5132 60.0009 32.0000 1.9522 1.9542 409.1791 409.6899 0.0782 -1.0000 -1.0000 4054274 1593765643.50 151.5132 60.0009 32.0000 1.9531 1.9551 409.1833 409.6945 0.0784 -1.0000 -1.0000 4054337 1593765643.60 151.5132 60.0009 32.0000 1.9530 1.9550 409.2179 409.7300 0.0785 -1.0000 -1.0000 4054399 1593765643.70 151.5132 60.0009 32.0000 1.9526 1.9546 409.2395 409.7508 0.0784 -1.0000 -1.0000 4054477 1593765643.80 151.5132 60.0009 32.0000 1.9534 1.9554 409.1246 409.6365 0.0785 -1.0000 -1.0000 4054540 1593765643.90 151.4612 60.0009 32.0000 1.9533 1.9553 409.1981 409.7093 0.0783 -1.0000 -1.0000 4054603 1593765644.00 151.4612 60.0009 32.0000 1.9526 1.9546 409.1983 409.7094 0.0784 -1.0000 -1.0000 4054665 1593765644.10 151.4612 60.0009 32.0000 1.9527 1.9547 409.1524 409.6637 0.0784 -1.0000 -1.0000 4054727 1593765644.20 151.4612 60.0009 32.0000 1.9534 1.9554 409.1398 409.6522 0.0785 -1.0000 -1.0000 4055180 1593765644.30 151.4612 60.0009 32.0000 1.9530 1.9550 409.1780 409.6899 0.0785 -1.0000 -1.0000 4055243 1593765644.40 151.4509 60.0009 32.0000 1.9526 1.9546 409.2297 409.7404 0.0783 -1.0000 -1.0000 4055305 1593765644.50 151.4185 60.0009 32.0000 1.9535 1.9555 409.1478 409.6599 0.0785 -1.0000 -1.0000 4055383 1593765644.60 151.4185 60.0009 32.0000 1.9527 1.9547 409.2230 409.7356 0.0786 -1.0000 -1.0000 4055446 1593765644.70 151.4185 60.0009 32.0000 1.9525 1.9545 409.2060 409.7178 0.0784 -1.0000 -1.0000 4055508 1593765644.80 151.4185 60.0009 32.0000 1.9527 1.9547 409.2400 409.7506 0.0783 -1.0000 -1.0000 4055571 1593765644.90 151.4185 60.0009 32.0000 1.9538 1.9558 409.1907 409.7027 0.0785 -1.0000 -1.0000 4055633 1593765645.00 151.4812 60.0009 32.0000 1.9529 1.9549 409.2151 409.7273 0.0785 -1.0000 -1.0000 4055696 1593765645.10 151.4812 60.0009 32.0000 1.9532 1.9552 409.2002 409.7126 0.0785 -1.0000 -1.0000 4055774 1593765645.20 151.4812 60.0009 32.0000 1.9522 1.9542 409.2532 409.7647 0.0783 -1.0000 -1.0000 4055836 1593765645.30 151.4812 60.0009 32.0000 1.9534 1.9554 409.2491 409.7618 0.0786 -1.0000 -1.0000 4055930 1593765645.40 151.4812 60.0009 32.0000 1.9521 1.9541 409.2246 409.7366 0.0785 -1.0000 -1.0000 4056008 1593765645.50 151.4812 60.0009 32.0000 1.9530 1.9550 409.2047 409.7160 0.0783 -1.0000 -1.0000 4056071 1593765645.60 151.4592 60.0009 32.0000 1.9526 1.9546 409.2152 409.7272 0.0786 -1.0000 -1.0000 4056133 1593765645.70 151.4592 60.0009 32.0000 1.9525 1.9545 409.1411 409.6533 0.0784 -1.0000 -1.0000 4056196 1593765645.80 151.4592 60.0009 32.0000 1.9525 1.9545 409.1879 409.6998 0.0786 -1.0000 -1.0000 4056461 1593765645.90 151.4592 60.0009 32.0000 1.9530 1.9550 409.1898 409.7018 0.0785 -1.0000 -1.0000 4056524 1593765646.00 151.4592 60.0009 32.0000 1.9529 1.9549 409.1755 409.6867 0.0784 -1.0000 -1.0000 4056586 1593765646.10 151.5030 60.0009 32.0000 1.9528 1.9548 409.2741 409.7866 0.0786 -1.0000 -1.0000 4056649 1593765646.20 151.5030 60.0009 32.0000 1.9528 1.9548 409.2027 409.7148 0.0785 -1.0000 -1.0000 4056727 1593765646.30 151.5030 60.0009 32.0000 1.9535 1.9555 409.2465 409.7580 0.0784 -1.0000 -1.0000 4056899 1593765646.40 151.5030 60.0009 32.0000 1.9536 1.9556 409.2347 409.7461 0.0785 -1.0000 -1.0000 4056961 1593765646.50 151.5030 60.0009 32.0000 1.9525 1.9545 409.2753 409.7880 0.0785 -1.0000 -1.0000 4057039 1593765646.60 151.5030 60.0009 32.0000 1.9530 1.9550 409.2481 409.7598 0.0785 -1.0000 -1.0000 4057102 1593765646.70 151.4994 60.0009 32.0000 1.9534 1.9554 409.1617 409.6734 0.0784 -1.0000 -1.0000 4057164 1593765646.80 151.4994 60.0009 32.0000 1.9534 1.9554 409.1729 409.6847 0.0784 -1.0000 -1.0000 4057977 1593765646.90 151.4994 60.0009 32.0000 1.9530 1.9551 409.2421 409.7536 0.0785 -1.0000 -1.0000 4058039 1593765647.00 151.4994 60.0009 32.0000 1.9532 1.9552 409.2303 409.7423 0.0784 -1.0000 -1.0000 4058102 1593765647.10 151.4994 60.0009 32.0000 1.9537 1.9557 409.1848 409.6964 0.0784 -1.0000 -1.0000 4058180 1593765647.20 151.4753 60.0009 32.0000 1.9531 1.9551 409.2043 409.7155 0.0783 -1.0000 -1.0000 4058242 1593765647.30 151.4431 60.0009 32.0000 1.9527 1.9547 409.2058 409.7172 0.0784 -1.0000 -1.0000 4058367 1593765647.40 151.4431 60.0009 32.0000 1.9525 1.9545 409.2049 409.7166 0.0784 -1.0000 -1.0000 4058445 1593765647.50 151.4431 60.0009 32.0000 1.9530 1.9550 409.1920 409.7043 0.0786 -1.0000 -1.0000 4058508 1593765647.60 151.4431 60.0009 32.0000 1.9529 1.9549 409.2269 409.7384 0.0784 -1.0000 -1.0000 4058570 1593765647.70 151.4431 60.0009 32.0000 1.9531 1.9551 409.1840 409.6956 0.0784 -1.0000 -1.0000 4058648 1593765647.80 151.5080 60.0009 32.0000 1.9542 1.9562 409.2538 409.7649 0.0784 -1.0000 -1.0000 4058711 1593765647.90 151.5080 60.0009 32.0000 1.9531 1.9551 409.2649 409.7776 0.0786 -1.0000 -1.0000 4058789 1593765648.00 151.5080 60.0009 32.0000 1.9528 1.9548 409.2754 409.7866 0.0784 -1.0000 -1.0000 4058852 1593765648.10 151.5080 60.0009 32.0000 1.9525 1.9545 409.2325 409.7442 0.0785 -1.0000 -1.0000 4058914 1593765648.20 151.5080 60.0009 32.0000 1.9528 1.9548 409.2050 409.7166 0.0784 -1.0000 -1.0000 4058976 1593765648.30 151.4943 60.0009 32.0000 1.9532 1.9552 409.2659 409.7781 0.0784 -1.0000 -1.0000 4059039 1593765648.40 151.4933 60.0009 32.0000 1.9534 1.9554 409.2352 409.7462 0.0784 -1.0000 -1.0000 4059726 1593765648.50 151.4933 60.0009 32.0000 1.9532 1.9552 409.2551 409.7670 0.0785 -1.0000 -1.0000 4059804 1593765648.60 151.4933 60.0009 32.0000 1.9533 1.9553 409.2126 409.7229 0.0783 -1.0000 -1.0000 4059867 1593765648.70 151.4933 60.0009 32.0000 1.9528 1.9548 409.2875 409.7992 0.0785 -1.0000 -1.0000 4059929 1593765648.80 151.4933 60.0009 32.0000 1.9532 1.9553 409.2767 409.7890 0.0785 -1.0000 -1.0000 4059992 1593765648.90 151.4933 60.0009 32.0000 1.9526 1.9546 409.2422 409.7540 0.0785 -1.0000 -1.0000 4100054 1593765649.00 151.4933 60.0009 32.0000 1.9533 1.9553 409.1853 409.6970 0.0784 -1.0000 -1.0000 4100117 1593765649.10 151.4933 60.0009 32.0000 1.9525 1.9545 409.2696 409.7823 0.0786 -1.0000 -1.0000 4100195 1593765649.20 151.4933 60.0009 32.0000 1.9528 1.9548 409.1540 409.6662 0.0785 -1.0000 -1.0000 4100257 1593765649.30 151.4933 60.0009 32.0000 1.9534 1.9554 409.2988 409.8108 0.0784 -1.0000 -1.0000 4100320 1593765649.40 151.4990 60.0009 32.0000 1.9532 1.9552 409.2444 409.7555 0.0783 -1.0000 -1.0000 4100461 1593765649.50 151.4990 60.0009 32.0000 1.9532 1.9552 409.2491 409.7595 0.0783 -1.0000 -1.0000 4100523 1593765649.60 151.4990 60.0009 32.0000 1.9529 1.9550 409.2913 409.8029 0.0784 -1.0000 -1.0000 4100586 1593765649.70 151.4990 60.0009 32.0000 1.9528 1.9548 409.3041 409.8163 0.0785 -1.0000 -1.0000 4100664 1593765649.80 151.4990 60.0009 32.0000 1.9536 1.9556 409.2208 409.7326 0.0784 -1.0000 -1.0000 4100726 1593765649.90 151.5095 60.0008 32.0000 1.9536 1.9556 409.2093 409.7205 0.0784 -1.0000 -1.0000 4100804 1593765650.00 151.5473 60.0001 32.0000 1.9536 1.9557 409.2456 409.7574 0.0784 -1.0000 -1.0000 4100866 1593765650.10 151.5473 60.0001 32.0000 1.9535 1.9555 409.2180 409.7298 0.0785 -1.0000 -1.0000 4100929 1593765650.20 151.5473 60.0001 32.0000 1.9528 1.9548 409.2451 409.7564 0.0783 -1.0000 -1.0000 4100991 1593765650.30 151.5473 60.0001 32.0000 1.9534 1.9554 409.2589 409.7712 0.0784 -1.0000 -1.0000 4101054 1593765650.40 151.5473 60.0001 32.0000 1.9531 1.9551 409.2818 409.7919 0.0783 -1.0000 -1.0000 4101647 1593765650.50 151.5473 60.0001 32.0000 1.9535 1.9555 409.2327 409.7443 0.0785 -1.0000 -1.0000 4101710 1593765650.60 151.5473 60.0001 32.0000 1.9537 1.9557 409.2749 409.7862 0.0784 -1.0000 -1.0000 4101772 1593765650.70 151.5252 60.0001 32.0000 1.9528 1.9549 409.2837 409.7955 0.0785 -1.0000 -1.0000 4101835 1593765650.80 151.5252 60.0001 32.0000 1.9536 1.9556 409.1944 409.7058 0.0784 -1.0000 -1.0000 4101913 1593765650.90 151.5252 60.0001 32.0000 1.9533 1.9553 409.2228 409.7344 0.0784 -1.0000 -1.0000 4101976 1593765651.00 151.5252 60.0001 32.0000 1.9529 1.9549 409.2781 409.7893 0.0783 -1.0000 -1.0000 4102038 1593765651.10 151.5252 60.0001 32.0000 1.9534 1.9554 409.3048 409.8152 0.0782 -1.0000 -1.0000 4102116 1593765651.20 151.5620 60.0001 32.0000 1.9529 1.9549 409.2168 409.7274 0.0783 -1.0000 -1.0000 4102179 1593765651.30 151.5620 60.0001 32.0000 1.9536 1.9556 409.2130 409.7245 0.0785 -1.0000 -1.0000 4102241 1593765651.40 151.5620 60.0001 32.0000 1.9543 1.9563 409.3050 409.8159 0.0782 -1.0000 -1.0000 4102319 1593765651.50 151.5620 60.0001 32.0000 1.9537 1.9557 409.2933 409.8039 0.0783 -1.0000 -1.0000 4102397 1593765651.60 151.5620 60.0001 32.0000 1.9543 1.9564 409.2546 409.7657 0.0784 -1.0000 -1.0000 4102460 1593765651.70 151.5620 60.0001 32.0000 1.9539 1.9559 409.2411 409.7536 0.0786 -1.0000 -1.0000 4102522 1593765651.80 151.5196 60.0001 32.0000 1.9535 1.9555 409.2728 409.7843 0.0784 -1.0000 -1.0000 4102585 1593765651.90 151.5196 60.0001 32.0000 1.9535 1.9556 409.3327 409.8444 0.0784 -1.0000 -1.0000 4102663 1593765652.00 151.5196 60.0001 32.0000 1.9536 1.9556 409.2525 409.7640 0.0784 -1.0000 -1.0000 4102897 1593765652.10 151.5196 60.0001 32.0000 1.9534 1.9554 409.2126 409.7233 0.0783 -1.0000 -1.0000 4102960 1593765652.20 151.5196 60.0001 32.0000 1.9530 1.9550 409.2203 409.7317 0.0783 -1.0000 -1.0000 4103022 1593765652.30 151.5196 60.0001 32.0000 1.9529 1.9549 409.2394 409.7511 0.0785 -1.0000 -1.0000 4103085 1593765652.40 151.4888 60.0001 32.0000 1.9538 1.9558 409.2774 409.7885 0.0784 -1.0000 -1.0000 4103147 1593765652.50 151.4888 60.0001 32.0000 1.9538 1.9558 409.2228 409.7344 0.0784 -1.0000 -1.0000 4103506 1593765652.60 151.4888 60.0001 32.0000 1.9536 1.9556 409.2212 409.7324 0.0784 -1.0000 -1.0000 4103569 1593765652.70 151.4888 60.0001 32.0000 1.9532 1.9552 409.2680 409.7798 0.0785 -1.0000 -1.0000 4103631 1593765652.80 151.4888 60.0001 32.0000 1.9531 1.9552 409.2711 409.7833 0.0785 -1.0000 -1.0000 4103710 1593765652.90 151.4874 60.0001 32.0000 1.9533 1.9553 409.2672 409.7790 0.0784 -1.0000 -1.0000 4103772 1593765653.00 151.4852 60.0001 32.0000 1.9537 1.9557 409.2596 409.7708 0.0784 -1.0000 -1.0000 4104085 1593765653.10 151.4852 60.0001 32.0000 1.9528 1.9548 409.2903 409.8017 0.0784 -1.0000 -1.0000 4104147 1593765653.20 151.4852 60.0001 32.0000 1.9532 1.9552 409.2704 409.7833 0.0787 -1.0000 -1.0000 4104210 1593765653.30 151.4852 60.0001 32.0000 1.9535 1.9556 409.1538 409.6661 0.0785 -1.0000 -1.0000 4104272 1593765653.40 151.4852 60.0001 32.0000 1.9534 1.9554 409.2656 409.7774 0.0785 -1.0000 -1.0000 4104350 1593765653.50 151.4911 60.0001 32.0000 1.9536 1.9556 409.2454 409.7573 0.0785 -1.0000 -1.0000 4104413 1593765653.60 151.4938 60.0001 32.0000 1.9535 1.9555 409.2095 409.7220 0.0785 -1.0000 -1.0000 4104475 1593765653.70 151.4938 60.0001 32.0000 1.9538 1.9558 409.3032 409.8152 0.0784 -1.0000 -1.0000 4104553 1593765653.80 151.4938 60.0001 32.0000 1.9537 1.9557 409.3016 409.8129 0.0784 -1.0000 -1.0000 4104616 1593765653.90 151.4938 60.0001 32.0000 1.9533 1.9553 409.2474 409.7598 0.0785 -1.0000 -1.0000 4104678 1593765654.00 151.4938 60.0001 32.0000 1.9531 1.9551 409.1992 409.7106 0.0784 -1.0000 -1.0000 4105162 1593765654.10 151.4709 60.0001 32.0000 1.9534 1.9554 409.2498 409.7625 0.0787 -1.0000 -1.0000 4105225 1593765654.20 151.4594 60.0001 32.0000 1.9531 1.9551 409.1857 409.6978 0.0785 -1.0000 -1.0000 4105303 1593765654.30 151.4594 60.0001 32.0000 1.9536 1.9556 409.2297 409.7418 0.0785 -1.0000 -1.0000 4105365 1593765654.40 151.4594 60.0001 32.0000 1.9532 1.9552 409.1942 409.7057 0.0784 -1.0000 -1.0000 4105428 1593765654.50 151.4594 60.0001 32.0000 1.9535 1.9555 409.2363 409.7470 0.0783 -1.0000 -1.0000 4105490 1593765654.60 151.4594 60.0001 32.0000 1.9534 1.9554 409.1777 409.6894 0.0784 -1.0000 -1.0000 4105553 1593765654.70 151.4380 59.9999 32.0000 1.9530 1.9550 409.2040 409.7165 0.0786 -1.0000 -1.0000 4105615 1593765654.80 151.4380 59.9999 32.0000 1.9537 1.9557 409.2010 409.7142 0.0787 -1.0000 -1.0000 4105693 1593765654.90 151.4380 59.9999 32.0000 1.9534 1.9554 409.2711 409.7834 0.0785 -1.0000 -1.0000 4105756 1593765655.00 151.4380 59.9999 32.0000 1.9529 1.9549 409.2329 409.7456 0.0786 -1.0000 -1.0000 4105928 1593765655.10 151.4380 59.9999 32.0000 1.9536 1.9556 409.1461 409.6574 0.0783 -1.0000 -1.0000 4106006 1593765655.20 151.4380 59.9999 32.0000 1.9533 1.9553 409.2048 409.7163 0.0785 -1.0000 -1.0000 4106069 1593765655.30 151.4807 59.9999 32.0000 1.9525 1.9546 409.2150 409.7271 0.0784 -1.0000 -1.0000 4106131 1593765655.40 151.5144 59.9999 32.0000 1.9530 1.9550 409.2067 409.7181 0.0784 -1.0000 -1.0000 4106209 1593765655.50 151.5144 59.9999 32.0000 1.9530 1.9550 409.2902 409.8019 0.0785 -1.0000 -1.0000 4106271 1593765655.60 151.5144 59.9999 32.0000 1.9533 1.9553 409.2863 409.7985 0.0785 -1.0000 -1.0000 4106756 1593765655.70 151.5144 59.9999 32.0000 1.9538 1.9558 409.2290 409.7411 0.0784 -1.0000 -1.0000 4106834 1593765655.80 151.5144 59.9999 32.0000 1.9530 1.9550 409.2530 409.7637 0.0784 -1.0000 -1.0000 4106896 1593765655.90 151.5144 59.9999 32.0000 1.9536 1.9556 409.2828 409.7953 0.0785 -1.0000 -1.0000 4106974 1593765656.00 151.5210 59.9999 32.0000 1.9538 1.9558 409.2767 409.7882 0.0784 -1.0000 -1.0000 4107037 1593765656.10 151.5354 59.9999 32.0000 1.9536 1.9557 409.2068 409.7192 0.0785 -1.0000 -1.0000 4107131 1593765656.20 151.5354 59.9999 32.0000 1.9528 1.9548 409.2913 409.8033 0.0785 -1.0000 -1.0000 4107209 1593765656.30 151.5354 59.9999 32.0000 1.9539 1.9559 409.2873 409.7993 0.0785 -1.0000 -1.0000 4107271 1593765656.40 151.5354 59.9999 32.0000 1.9533 1.9553 409.2466 409.7579 0.0784 -1.0000 -1.0000 4107334 1593765656.50 151.5354 59.9999 32.0000 1.9532 1.9552 409.2003 409.7121 0.0785 -1.0000 -1.0000 4107568 1593765656.60 151.5328 59.9999 32.0000 1.9531 1.9551 409.2566 409.7672 0.0783 -1.0000 -1.0000 4107646 1593765656.70 151.5328 59.9999 32.0000 1.9537 1.9557 409.2438 409.7563 0.0786 -1.0000 -1.0000 4107709 1593765656.80 151.5328 59.9999 32.0000 1.9533 1.9553 409.2268 409.7386 0.0784 -1.0000 -1.0000 4107771 1593765656.90 151.5328 59.9999 32.0000 1.9532 1.9552 409.2550 409.7665 0.0783 -1.0000 -1.0000 4107849 1593765657.00 151.5328 59.9999 32.0000 1.9537 1.9557 409.2610 409.7711 0.0782 -1.0000 -1.0000 4107912 1593765657.10 151.5198 59.9999 32.0000 1.9539 1.9559 409.2358 409.7472 0.0785 -1.0000 -1.0000 4108459 1593765657.20 151.5004 59.9999 32.0000 1.9539 1.9559 409.2607 409.7720 0.0783 -1.0000 -1.0000 4108521 1593765657.30 151.5004 59.9999 32.0000 1.9538 1.9558 409.2709 409.7814 0.0782 -1.0000 -1.0000 4108584 1593765657.40 151.5004 59.9999 32.0000 1.9531 1.9551 409.2821 409.7930 0.0784 -1.0000 -1.0000 4108662 1593765657.50 151.5004 59.9999 32.0000 1.9534 1.9555 409.2664 409.7767 0.0782 -1.0000 -1.0000 4108724 1593765657.60 151.5004 59.9999 32.0000 1.9537 1.9557 409.2241 409.7360 0.0784 -1.0000 -1.0000 4108787 1593765657.70 151.5004 59.9999 32.0000 1.9538 1.9558 409.2643 409.7756 0.0784 -1.0000 -1.0000 4108865 1593765657.80 151.5331 59.9999 32.0000 1.9535 1.9555 409.2994 409.8112 0.0784 -1.0000 -1.0000 4108927 1593765657.90 151.5331 59.9999 32.0000 1.9530 1.9550 409.2628 409.7735 0.0783 -1.0000 -1.0000 4109005 1593765658.00 151.5331 59.9999 32.0000 1.9531 1.9551 409.1953 409.7061 0.0783 -1.0000 -1.0000 4109068 1593765658.10 151.5331 59.9999 32.0000 1.9533 1.9553 409.2346 409.7460 0.0784 -1.0000 -1.0000 4109130 1593765658.20 151.5331 59.9999 32.0000 1.9531 1.9551 409.1783 409.6900 0.0783 -1.0000 -1.0000 4109193 1593765658.30 151.5279 59.9999 32.0000 1.9535 1.9555 409.1911 409.7016 0.0783 -1.0000 -1.0000 4109255 1593765658.40 151.5268 59.9999 32.0000 1.9529 1.9550 409.1609 409.6723 0.0784 -1.0000 -1.0000 4109318 1593765658.50 151.5268 59.9999 32.0000 1.9535 1.9555 409.2155 409.7273 0.0784 -1.0000 -1.0000 4109396 1593765658.60 151.5268 59.9999 32.0000 1.9533 1.9553 409.2319 409.7436 0.0784 -1.0000 -1.0000 4109458 1593765658.70 151.5268 59.9999 32.0000 1.9540 1.9560 409.2528 409.7643 0.0784 -1.0000 -1.0000 4109521 1593765658.80 151.5268 59.9999 32.0000 1.9533 1.9553 409.1934 409.7060 0.0785 -1.0000 -1.0000 4109599 1593765658.90 151.5461 59.9999 32.0000 1.9533 1.9553 409.2491 409.7618 0.0786 -1.0000 -1.0000 4109661 1593765659.00 151.5461 59.9999 32.0000 1.9529 1.9549 409.1779 409.6887 0.0784 -1.0000 -1.0000 4109724 1593765659.10 151.5461 59.9999 32.0000 1.9527 1.9547 409.2180 409.7296 0.0784 -1.0000 -1.0000 4109786 1593765659.20 151.5461 59.9999 32.0000 1.9535 1.9555 409.1946 409.7059 0.0784 -1.0000 -1.0000 4109911 1593765659.30 151.5461 59.9999 32.0000 1.9537 1.9557 409.2534 409.7647 0.0784 -1.0000 -1.0000 4109974 1593765659.40 151.5461 59.9999 32.0000 1.9539 1.9560 409.2915 409.8035 0.0785 -1.0000 -1.0000 4110052 1593765659.50 151.5221 59.9999 32.0000 1.9538 1.9558 409.1947 409.7064 0.0784 -1.0000 -1.0000 4110115 1593765659.60 151.5221 59.9999 32.0000 1.9535 1.9555 409.2560 409.7672 0.0784 -1.0000 -1.0000 4110177 1593765659.70 151.5221 59.9999 32.0000 1.9535 1.9555 409.2025 409.7137 0.0784 -1.0000 -1.0000 4110411 1593765659.80 151.5221 59.9999 32.0000 1.9526 1.9546 409.2300 409.7414 0.0783 -1.0000 -1.0000 4110489 1593765659.90 151.5221 59.9999 32.0000 1.9530 1.9550 409.2416 409.7532 0.0784 -1.0000 -1.0000 4110552 1593765660.00 151.5236 59.9996 32.0000 1.9525 1.9545 409.2158 409.7271 0.0784 -1.0000 -1.0000 4110630 1593765660.10 151.5243 59.9995 32.0000 1.9536 1.9556 409.2520 409.7633 0.0784 -1.0000 -1.0000 4110693 1593765660.20 151.5243 59.9995 32.0000 1.9534 1.9554 409.3116 409.8227 0.0784 -1.0000 -1.0000 4111177 1593765660.30 151.5243 59.9995 32.0000 1.9531 1.9551 409.3039 409.8161 0.0785 -1.0000 -1.0000 4111239 1593765660.40 151.5243 59.9995 32.0000 1.9539 1.9559 409.2746 409.7862 0.0783 -1.0000 -1.0000 4111302 1593765660.50 151.5243 59.9995 32.0000 1.9538 1.9558 409.1845 409.6945 0.0782 -1.0000 -1.0000 4111364 1593765660.60 151.5164 59.9995 32.0000 1.9534 1.9554 409.2848 409.7979 0.0786 -1.0000 -1.0000 4111442 1593765660.70 151.5164 59.9995 32.0000 1.9531 1.9551 409.1927 409.7037 0.0784 -1.0000 -1.0000 4111676 1593765660.80 151.5164 59.9995 32.0000 1.9534 1.9554 409.1993 409.7097 0.0782 -1.0000 -1.0000 4111755 1593765660.90 151.5164 59.9995 32.0000 1.9532 1.9552 409.2264 409.7378 0.0784 -1.0000 -1.0000 4111817 1593765661.00 151.5164 59.9995 32.0000 1.9531 1.9551 409.2303 409.7420 0.0785 -1.0000 -1.0000 4111880 1593765661.10 151.5149 59.9995 32.0000 1.9531 1.9551 409.2264 409.7377 0.0783 -1.0000 -1.0000 4111958 1593765661.20 151.5076 59.9995 32.0000 1.9534 1.9554 409.2915 409.8032 0.0785 -1.0000 -1.0000 4112020 1593765661.30 151.5076 59.9995 32.0000 1.9536 1.9556 409.2867 409.7994 0.0786 -1.0000 -1.0000 4112192 1593765661.40 151.5076 59.9995 32.0000 1.9534 1.9554 409.2055 409.7173 0.0785 -1.0000 -1.0000 4112255 1593765661.50 151.5076 59.9995 32.0000 1.9540 1.9560 409.2148 409.7268 0.0785 -1.0000 -1.0000 4112317 1593765661.60 151.5076 59.9995 32.0000 1.9541 1.9561 409.2596 409.7711 0.0784 -1.0000 -1.0000 4112380 1593765661.70 151.5556 59.9995 32.0000 1.9534 1.9554 409.2715 409.7834 0.0785 -1.0000 -1.0000 4112457 1593765661.80 151.5556 59.9995 32.0000 1.9536 1.9556 409.2648 409.7772 0.0785 -1.0000 -1.0000 4112692 1593765661.90 151.5556 59.9995 32.0000 1.9537 1.9557 409.2174 409.7290 0.0784 -1.0000 -1.0000 4112770 1593765662.00 151.5556 59.9995 32.0000 1.9540 1.9560 409.2601 409.7717 0.0785 -1.0000 -1.0000 4112833 1593765662.10 151.5556 59.9995 32.0000 1.9530 1.9551 409.2704 409.7830 0.0786 -1.0000 -1.0000 4112895 1593765662.20 151.5556 59.9995 32.0000 1.9535 1.9555 409.2593 409.7714 0.0784 -1.0000 -1.0000 4112973 1593765662.30 151.5217 59.9995 32.0000 1.9527 1.9547 409.2853 409.7974 0.0785 -1.0000 -1.0000 4113192 1593765662.40 151.5217 59.9995 32.0000 1.9535 1.9555 409.2894 409.8007 0.0784 -1.0000 -1.0000 4113254 1593765662.50 151.5217 59.9995 32.0000 1.9539 1.9559 409.2305 409.7426 0.0785 -1.0000 -1.0000 4113332 1593765662.60 151.5217 59.9995 32.0000 1.9535 1.9555 409.2260 409.7365 0.0783 -1.0000 -1.0000 4113395 1593765662.70 151.5217 59.9995 32.0000 1.9533 1.9553 409.2073 409.7189 0.0784 -1.0000 -1.0000 4113457 1593765662.80 151.5217 59.9995 32.0000 1.9538 1.9558 409.2148 409.7262 0.0784 -1.0000 -1.0000 4113895 1593765662.90 151.5022 59.9995 32.0000 1.9536 1.9557 409.2308 409.7431 0.0785 -1.0000 -1.0000 4113957 1593765663.00 151.5022 59.9995 32.0000 1.9535 1.9555 409.2159 409.7267 0.0783 -1.0000 -1.0000 4114020 1593765663.10 151.5022 59.9995 32.0000 1.9535 1.9555 409.2740 409.7856 0.0785 -1.0000 -1.0000 4114098 1593765663.20 151.5022 59.9995 32.0000 1.9535 1.9555 409.2697 409.7816 0.0784 -1.0000 -1.0000 4114160 1593765663.30 151.5022 59.9995 32.0000 1.9538 1.9558 409.2871 409.7991 0.0784 -1.0000 -1.0000 4114442 1593765663.40 151.4998 59.9995 32.0000 1.9538 1.9558 409.2809 409.7926 0.0785 -1.0000 -1.0000 4114520 1593765663.50 151.4966 59.9995 32.0000 1.9536 1.9556 409.2340 409.7451 0.0783 -1.0000 -1.0000 4114582 1593765663.60 151.4966 59.9995 32.0000 1.9540 1.9560 409.3099 409.8202 0.0782 -1.0000 -1.0000 4114644 1593765663.70 151.4966 59.9995 32.0000 1.9531 1.9551 409.2313 409.7419 0.0782 -1.0000 -1.0000 4114723 1593765663.80 151.4966 59.9995 32.0000 1.9535 1.9555 409.2839 409.7952 0.0784 -1.0000 -1.0000 4114785 1593765663.90 151.4966 59.9995 32.0000 1.9536 1.9556 409.2604 409.7718 0.0784 -1.0000 -1.0000 4114848 1593765664.00 151.5073 59.9995 32.0000 1.9531 1.9551 409.2241 409.7362 0.0785 -1.0000 -1.0000 4114910 1593765664.10 151.5073 59.9995 32.0000 1.9531 1.9551 409.2977 409.8097 0.0784 -1.0000 -1.0000 4114973 1593765664.20 151.5073 59.9995 32.0000 1.9532 1.9552 409.2664 409.7775 0.0784 -1.0000 -1.0000 4115051 1593765664.30 151.5073 59.9995 32.0000 1.9531 1.9552 409.2241 409.7361 0.0785 -1.0000 -1.0000 4115176 1593765664.40 151.5073 59.9995 32.0000 1.9535 1.9555 409.2189 409.7312 0.0785 -1.0000 -1.0000 4115238 1593765664.50 151.5366 59.9995 32.0000 1.9531 1.9551 409.2055 409.7166 0.0784 -1.0000 -1.0000 4115316 1593765664.60 151.5435 59.9995 32.0000 1.9537 1.9558 409.2979 409.8094 0.0784 -1.0000 -1.0000 4115379 1593765664.70 151.5435 59.9995 32.0000 1.9536 1.9556 409.3034 409.8150 0.0784 -1.0000 -1.0000 4115441 1593765664.80 151.5435 59.9995 32.0000 1.9537 1.9557 409.1859 409.6968 0.0783 -1.0000 -1.0000 4115738 1593765664.90 151.5435 59.9995 32.0000 1.9533 1.9553 409.2441 409.7555 0.0784 -1.0000 -1.0000 4115800 1593765665.00 151.5435 59.9995 32.0000 1.9534 1.9554 409.2295 409.7411 0.0784 -1.0000 -1.0000 4115863 1593765665.10 151.4775 59.9996 32.0000 1.9530 1.9550 409.2157 409.7274 0.0784 -1.0000 -1.0000 4115941 1593765665.20 151.4775 59.9996 32.0000 1.9533 1.9553 409.2154 409.7267 0.0784 -1.0000 -1.0000 4116004 1593765665.30 151.4775 59.9996 32.0000 1.9533 1.9553 409.1518 409.6632 0.0784 -1.0000 -1.0000 4116066 1593765665.40 151.4775 59.9996 32.0000 1.9533 1.9553 409.2080 409.7198 0.0785 -1.0000 -1.0000 4116176 1593765665.50 151.4775 59.9996 32.0000 1.9534 1.9554 409.2367 409.7485 0.0785 -1.0000 -1.0000 4116238 1593765665.60 151.4802 59.9996 32.0000 1.9531 1.9551 409.1752 409.6852 0.0782 -1.0000 -1.0000 4116301 1593765665.70 151.5134 59.9996 32.0000 1.9529 1.9549 409.2673 409.7799 0.0785 -1.0000 -1.0000 4116379 1593765665.80 151.5134 59.9996 32.0000 1.9532 1.9552 409.2037 409.7155 0.0785 -1.0000 -1.0000 4116441 1593765665.90 151.5134 59.9996 32.0000 1.9540 1.9560 409.2164 409.7279 0.0784 -1.0000 -1.0000 4116691 1593765666.00 151.5134 59.9996 32.0000 1.9541 1.9561 409.2780 409.7896 0.0784 -1.0000 -1.0000 4116754 1593765666.10 151.5134 59.9996 32.0000 1.9535 1.9555 409.2615 409.7729 0.0784 -1.0000 -1.0000 4116816 1593765666.20 151.5134 59.9996 32.0000 1.9532 1.9552 409.2177 409.7288 0.0783 -1.0000 -1.0000 4116894 1593765666.30 151.5001 59.9996 32.0000 1.9534 1.9554 409.2072 409.7188 0.0784 -1.0000 -1.0000 4116956 1593765666.40 151.5001 59.9996 32.0000 1.9531 1.9551 409.1935 409.7056 0.0786 -1.0000 -1.0000 4117191 1593765666.50 151.5001 59.9996 32.0000 1.9535 1.9555 409.2156 409.7273 0.0784 -1.0000 -1.0000 4117253 1593765666.60 151.5001 59.9996 32.0000 1.9532 1.9552 409.2439 409.7556 0.0784 -1.0000 -1.0000 4117331 1593765666.70 151.5001 59.9996 32.0000 1.9529 1.9550 409.2772 409.7888 0.0784 -1.0000 -1.0000 4117394 1593765666.80 151.5001 59.9996 32.0000 1.9529 1.9549 409.2688 409.7798 0.0783 -1.0000 -1.0000 4117456 1593765666.90 151.5007 59.9996 32.0000 1.9527 1.9547 409.2171 409.7277 0.0783 -1.0000 -1.0000 4117784 1593765667.00 151.5007 59.9996 32.0000 1.9529 1.9550 409.1582 409.6705 0.0785 -1.0000 -1.0000 4117847 1593765667.10 151.5007 59.9996 32.0000 1.9530 1.9550 409.2467 409.7578 0.0783 -1.0000 -1.0000 4117925 1593765667.20 151.5007 59.9996 32.0000 1.9537 1.9557 409.2373 409.7477 0.0783 -1.0000 -1.0000 4117988 1593765667.30 151.5007 59.9996 32.0000 1.9533 1.9553 409.2648 409.7764 0.0784 -1.0000 -1.0000 4118050 1593765667.40 151.4952 59.9996 32.0000 1.9529 1.9549 409.2721 409.7839 0.0785 -1.0000 -1.0000 4118644 1593765667.50 151.4933 59.9996 32.0000 1.9538 1.9558 409.2195 409.7303 0.0783 -1.0000 -1.0000 4118722 1593765667.60 151.4933 59.9996 32.0000 1.9530 1.9550 409.2298 409.7415 0.0784 -1.0000 -1.0000 4118784 1593765667.70 151.4933 59.9996 32.0000 1.9530 1.9550 409.2565 409.7686 0.0785 -1.0000 -1.0000 4118847 1593765667.80 151.4933 59.9996 32.0000 1.9531 1.9551 409.2131 409.7250 0.0784 -1.0000 -1.0000 4118909 1593765667.90 151.4933 59.9996 32.0000 1.9536 1.9556 409.2209 409.7322 0.0784 -1.0000 -1.0000 4118987 1593765668.00 151.4704 59.9996 32.0000 1.9532 1.9553 409.2459 409.7570 0.0783 -1.0000 -1.0000 4119050 1593765668.10 151.4704 59.9996 32.0000 1.9532 1.9552 409.2165 409.7262 0.0782 -1.0000 -1.0000 4119112 1593765668.20 151.4704 59.9996 32.0000 1.9525 1.9546 409.1759 409.6882 0.0785 -1.0000 -1.0000 4119190 1593765668.30 151.4704 59.9996 32.0000 1.9532 1.9552 409.1947 409.7065 0.0784 -1.0000 -1.0000 4119253 1593765668.40 151.4704 59.9996 32.0000 1.9534 1.9554 409.3181 409.8301 0.0785 -1.0000 -1.0000 4119315 1593765668.50 151.4732 59.9996 32.0000 1.9525 1.9545 409.2029 409.7151 0.0785 -1.0000 -1.0000 4119378 1593765668.60 151.4732 59.9996 32.0000 1.9532 1.9552 409.2088 409.7214 0.0786 -1.0000 -1.0000 4119440 1593765668.70 151.4732 59.9996 32.0000 1.9535 1.9555 409.1852 409.6965 0.0783 -1.0000 -1.0000 4119503 1593765668.80 151.4732 59.9996 32.0000 1.9535 1.9555 409.2137 409.7243 0.0784 -1.0000 -1.0000 4119581 1593765668.90 151.4732 59.9996 32.0000 1.9537 1.9557 409.2049 409.7164 0.0784 -1.0000 -1.0000 4119643 1593765669.00 151.5171 59.9996 32.0000 1.9528 1.9548 409.1912 409.7030 0.0784 -1.0000 -1.0000 4119706 1593765669.10 151.5555 59.9996 32.0000 1.9532 1.9552 409.2676 409.7790 0.0785 -1.0000 -1.0000 4119784 1593765669.20 151.5555 59.9996 32.0000 1.9537 1.9557 409.2401 409.7528 0.0785 -1.0000 -1.0000 4119846 1593765669.30 151.5555 59.9996 32.0000 1.9537 1.9557 409.2249 409.7365 0.0784 -1.0000 -1.0000 4119909 1593765669.40 151.5555 59.9996 32.0000 1.9533 1.9553 409.2256 409.7375 0.0784 -1.0000 -1.0000 4119971 1593765669.50 151.5555 59.9996 32.0000 1.9533 1.9553 409.2434 409.7547 0.0784 -1.0000 -1.0000 4120550 1593765669.60 151.5093 60.0002 32.0000 1.9542 1.9562 409.2295 409.7411 0.0784 -1.0000 -1.0000 4120612 1593765669.70 151.5093 60.0002 32.0000 1.9539 1.9559 409.1931 409.7045 0.0783 -1.0000 -1.0000 4120690 1593765669.80 151.5093 60.0002 32.0000 1.9538 1.9558 409.2656 409.7763 0.0784 -1.0000 -1.0000 4120753 1593765669.90 151.5093 60.0002 32.0000 1.9539 1.9559 409.2499 409.7612 0.0783 -1.0000 -1.0000 4120831 1593765670.00 151.5093 60.0002 32.0000 1.9532 1.9552 409.1944 409.7048 0.0782 -1.0000 -1.0000 4120893 1593765670.10 151.5093 60.0002 32.0000 1.9530 1.9550 409.2506 409.7607 0.0782 -1.0000 -1.0000 4120956 1593765670.20 151.5093 60.0002 32.0000 1.9536 1.9556 409.3352 409.8464 0.0784 -1.0000 -1.0000 4121018 1593765670.30 151.5245 60.0002 32.0000 1.9538 1.9558 409.3159 409.8269 0.0783 -1.0000 -1.0000 4121080 1593765670.40 151.5245 60.0002 32.0000 1.9536 1.9556 409.2581 409.7692 0.0784 -1.0000 -1.0000 4121143 1593765670.50 151.5245 60.0002 32.0000 1.9530 1.9550 409.3058 409.8174 0.0784 -1.0000 -1.0000 4121502 1593765670.60 151.5245 60.0002 32.0000 1.9528 1.9548 409.3375 409.8490 0.0783 -1.0000 -1.0000 4121565 1593765670.70 151.5245 60.0002 32.0000 1.9541 1.9561 409.2443 409.7552 0.0783 -1.0000 -1.0000 4121627 1593765670.80 151.5451 60.0002 32.0000 1.9538 1.9558 409.2664 409.7771 0.0783 -1.0000 -1.0000 4121705 1593765670.90 151.5451 60.0002 32.0000 1.9537 1.9557 409.2584 409.7697 0.0784 -1.0000 -1.0000 4121768 1593765671.00 151.5451 60.0002 32.0000 1.9535 1.9556 409.3186 409.8302 0.0783 -1.0000 -1.0000 4121830 1593765671.10 151.5451 60.0002 32.0000 1.9534 1.9554 409.3077 409.8188 0.0784 -1.0000 -1.0000 4121893 1593765671.20 151.5451 60.0002 32.0000 1.9536 1.9556 409.3264 409.8367 0.0782 -1.0000 -1.0000 4121956 1593765671.30 151.5498 60.0002 32.0000 1.9532 1.9552 409.2547 409.7655 0.0783 -1.0000 -1.0000 4122018 1593765671.40 151.5719 60.0002 32.0000 1.9538 1.9558 409.2383 409.7500 0.0785 -1.0000 -1.0000 4122096 1593765671.50 151.5719 60.0002 32.0000 1.9532 1.9552 409.2552 409.7672 0.0784 -1.0000 -1.0000 4122159 1593765671.60 151.5719 60.0002 32.0000 1.9533 1.9553 409.3107 409.8220 0.0784 -1.0000 -1.0000 4122221 1593765671.70 151.5719 60.0002 32.0000 1.9539 1.9559 409.3193 409.8308 0.0784 -1.0000 -1.0000 4122299 1593765671.80 151.5719 60.0002 32.0000 1.9547 1.9567 409.2303 409.7426 0.0785 -1.0000 -1.0000 4122362 1593765671.90 151.5742 60.0002 32.0000 1.9535 1.9555 409.2493 409.7604 0.0783 -1.0000 -1.0000 4122424 1593765672.00 151.5742 60.0002 32.0000 1.9539 1.9559 409.3536 409.8649 0.0784 -1.0000 -1.0000 4122690 1593765672.10 151.5742 60.0002 32.0000 1.9538 1.9558 409.2832 409.7947 0.0784 -1.0000 -1.0000 4122752 1593765672.20 151.5742 60.0002 32.0000 1.9531 1.9551 409.3073 409.8189 0.0784 -1.0000 -1.0000 4122815 1593765672.30 151.5742 60.0002 32.0000 1.9532 1.9553 409.3209 409.8322 0.0783 -1.0000 -1.0000 4122877 1593765672.40 151.5742 60.0002 32.0000 1.9534 1.9554 409.3013 409.8134 0.0785 -1.0000 -1.0000 4122939 1593765672.50 151.5529 60.0002 32.0000 1.9535 1.9555 409.2810 409.7924 0.0784 -1.0000 -1.0000 4123018 1593765672.60 151.5529 60.0002 32.0000 1.9535 1.9555 409.2350 409.7458 0.0783 -1.0000 -1.0000 4123455 1593765672.70 151.5529 60.0002 32.0000 1.9531 1.9551 409.2873 409.7978 0.0782 -1.0000 -1.0000 4123517 1593765672.80 151.5529 60.0002 32.0000 1.9543 1.9563 409.2581 409.7684 0.0782 -1.0000 -1.0000 4123580 1593765672.90 151.5529 60.0002 32.0000 1.9527 1.9547 409.2379 409.7480 0.0783 -1.0000 -1.0000 4123642 1593765673.00 151.5282 60.0002 32.0000 1.9536 1.9556 409.3017 409.8130 0.0784 -1.0000 -1.0000 4123705 1593765673.10 151.5035 60.0002 32.0000 1.9533 1.9553 409.2925 409.8041 0.0785 -1.0000 -1.0000 4123955 1593765673.20 151.5035 60.0002 32.0000 1.9534 1.9554 409.2670 409.7790 0.0785 -1.0000 -1.0000 4124018 1593765673.30 151.5035 60.0002 32.0000 1.9537 1.9557 409.2612 409.7729 0.0784 -1.0000 -1.0000 4124080 1593765673.40 151.5035 60.0002 32.0000 1.9535 1.9555 409.2683 409.7788 0.0782 -1.0000 -1.0000 4124143 1593765673.50 151.5035 60.0002 32.0000 1.9533 1.9553 409.2706 409.7810 0.0783 -1.0000 -1.0000 4124205 1593765673.60 151.5340 60.0002 32.0000 1.9534 1.9554 409.2849 409.7965 0.0784 -1.0000 -1.0000 4124486 1593765673.70 151.5340 60.0002 32.0000 1.9540 1.9560 409.2802 409.7909 0.0783 -1.0000 -1.0000 4124564 1593765673.80 151.5340 60.0002 32.0000 1.9539 1.9559 409.2918 409.8022 0.0782 -1.0000 -1.0000 4124627 1593765673.90 151.5340 60.0002 32.0000 1.9535 1.9555 409.3563 409.8675 0.0784 -1.0000 -1.0000 4124689 1593765674.00 151.5340 60.0002 32.0000 1.9536 1.9556 409.2911 409.8029 0.0785 -1.0000 -1.0000 4124752 1593765674.10 151.5083 60.0002 32.0000 1.9529 1.9549 409.2679 409.7790 0.0782 -1.0000 -1.0000 4124986 1593765674.20 151.5083 60.0002 32.0000 1.9533 1.9553 409.2618 409.7730 0.0784 -1.0000 -1.0000 4125064 1593765674.30 151.5083 60.0002 32.0000 1.9535 1.9555 409.2406 409.7518 0.0784 -1.0000 -1.0000 4125126 1593765674.40 151.5083 60.0002 32.0000 1.9534 1.9554 409.2404 409.7523 0.0785 -1.0000 -1.0000 4125189 1593765674.50 151.5083 60.0002 32.0000 1.9535 1.9555 409.2270 409.7395 0.0785 -1.0000 -1.0000 4125251 1593765674.60 151.5204 60.0000 32.0000 1.9533 1.9553 409.3393 409.8505 0.0783 -1.0000 -1.0000 4125439 1593765674.70 151.5453 59.9996 32.0000 1.9535 1.9555 409.2332 409.7450 0.0785 -1.0000 -1.0000 4125501 1593765674.80 151.5453 59.9996 32.0000 1.9534 1.9554 409.2739 409.7859 0.0785 -1.0000 -1.0000 4125564 1593765674.90 151.5453 59.9996 32.0000 1.9538 1.9559 409.2033 409.7152 0.0785 -1.0000 -1.0000 4125626 1593765675.00 151.5453 59.9996 32.0000 1.9540 1.9560 409.2307 409.7424 0.0784 -1.0000 -1.0000 4125689 1593765675.10 151.5453 59.9996 32.0000 1.9535 1.9555 409.2660 409.7768 0.0783 -1.0000 -1.0000 4125767 1593765675.20 151.5108 59.9996 32.0000 1.9524 1.9544 409.2240 409.7340 0.0782 -1.0000 -1.0000 4125970 1593765675.30 151.4960 59.9996 32.0000 1.9532 1.9552 409.2548 409.7658 0.0784 -1.0000 -1.0000 4126033 1593765675.40 151.4960 59.9996 32.0000 1.9530 1.9550 409.2792 409.7907 0.0783 -1.0000 -1.0000 4126111 1593765675.50 151.4960 59.9996 32.0000 1.9532 1.9552 409.2970 409.8088 0.0784 -1.0000 -1.0000 4126173 1593765675.60 151.4960 59.9996 32.0000 1.9532 1.9552 409.2461 409.7571 0.0784 -1.0000 -1.0000 4126236 1593765675.70 151.4960 59.9996 32.0000 1.9531 1.9552 409.3273 409.8387 0.0784 -1.0000 -1.0000 4126673 1593765675.80 151.4942 59.9996 32.0000 1.9530 1.9550 409.2768 409.7882 0.0784 -1.0000 -1.0000 4126736 1593765675.90 151.4942 59.9996 32.0000 1.9536 1.9556 409.2533 409.7650 0.0784 -1.0000 -1.0000 4126814 1593765676.00 151.4942 59.9996 32.0000 1.9535 1.9555 409.2572 409.7686 0.0784 -1.0000 -1.0000 4126876 1593765676.10 151.4942 59.9996 32.0000 1.9533 1.9553 409.2752 409.7868 0.0783 -1.0000 -1.0000 4126938 1593765676.20 151.4942 59.9996 32.0000 1.9530 1.9550 409.1624 409.6732 0.0783 -1.0000 -1.0000 4127173 1593765676.30 151.4666 59.9996 32.0000 1.9535 1.9555 409.1958 409.7067 0.0783 -1.0000 -1.0000 4127235 1593765676.40 151.4666 59.9996 32.0000 1.9530 1.9550 409.1896 409.7010 0.0784 -1.0000 -1.0000 4127298 1593765676.50 151.4666 59.9996 32.0000 1.9529 1.9549 409.2674 409.7785 0.0784 -1.0000 -1.0000 4127376 1593765676.60 151.4666 59.9996 32.0000 1.9532 1.9552 409.2500 409.7602 0.0782 -1.0000 -1.0000 4127438 1593765676.70 151.4666 59.9996 32.0000 1.9532 1.9552 409.2287 409.7394 0.0784 -1.0000 -1.0000 4127501 1593765676.80 151.4719 59.9996 32.0000 1.9530 1.9551 409.2828 409.7945 0.0784 -1.0000 -1.0000 4127579 1593765676.90 151.5284 59.9996 32.0000 1.9526 1.9546 409.2239 409.7358 0.0785 -1.0000 -1.0000 4127641 1593765677.00 151.5284 59.9996 32.0000 1.9528 1.9548 409.2598 409.7715 0.0784 -1.0000 -1.0000 4127704 1593765677.10 151.5284 59.9996 32.0000 1.9536 1.9556 409.3175 409.8285 0.0783 -1.0000 -1.0000 4127766 1593765677.20 151.5284 59.9996 32.0000 1.9535 1.9555 409.2913 409.8030 0.0785 -1.0000 -1.0000 4127954 1593765677.30 151.5284 59.9996 32.0000 1.9531 1.9551 409.2103 409.7225 0.0785 -1.0000 -1.0000 4128017 1593765677.40 151.4854 59.9996 32.0000 1.9533 1.9553 409.1699 409.6819 0.0785 -1.0000 -1.0000 4128079 1593765677.50 151.4854 59.9996 32.0000 1.9532 1.9552 409.2521 409.7643 0.0785 -1.0000 -1.0000 4128142 1593765677.60 151.4854 59.9996 32.0000 1.9526 1.9546 409.1804 409.6913 0.0784 -1.0000 -1.0000 4128204 1593765677.70 151.4854 59.9996 32.0000 1.9528 1.9548 409.2097 409.7221 0.0786 -1.0000 -1.0000 4128438 1593765677.80 151.4854 59.9996 32.0000 1.9525 1.9545 409.2914 409.8027 0.0783 -1.0000 -1.0000 4128501 1593765677.90 151.4605 59.9996 32.0000 1.9531 1.9551 409.1467 409.6581 0.0785 -1.0000 -1.0000 4128579 1593765678.00 151.4402 59.9996 32.0000 1.9536 1.9556 409.2051 409.7166 0.0784 -1.0000 -1.0000 4128641 1593765678.10 151.4402 59.9996 32.0000 1.9533 1.9553 409.1388 409.6505 0.0785 -1.0000 -1.0000 4128704 1593765678.20 151.4402 59.9996 32.0000 1.9532 1.9552 409.1839 409.6948 0.0783 -1.0000 -1.0000 4128782 1593765678.30 151.4402 59.9996 32.0000 1.9526 1.9546 409.2028 409.7144 0.0785 -1.0000 -1.0000 4129172 1593765678.40 151.4402 59.9996 32.0000 1.9527 1.9547 409.1924 409.7043 0.0785 -1.0000 -1.0000 4129235 1593765678.50 151.4775 59.9996 32.0000 1.9538 1.9558 409.1365 409.6479 0.0785 -1.0000 -1.0000 4129297 1593765678.60 151.4775 59.9996 32.0000 1.9537 1.9557 409.1993 409.7116 0.0785 -1.0000 -1.0000 4129360 1593765678.70 151.4775 59.9996 32.0000 1.9533 1.9553 409.1918 409.7029 0.0784 -1.0000 -1.0000 4129422 1593765678.80 151.4775 59.9996 32.0000 1.9538 1.9558 409.1672 409.6787 0.0784 -1.0000 -1.0000 4129500 1593765678.90 151.4775 59.9996 32.0000 1.9533 1.9553 409.1876 409.6984 0.0783 -1.0000 -1.0000 4129563 1593765679.00 151.5111 59.9996 32.0000 1.9534 1.9554 409.3240 409.8356 0.0784 -1.0000 -1.0000 4129625 1593765679.10 151.5164 59.9996 32.0000 1.9530 1.9550 409.2564 409.7680 0.0784 -1.0000 -1.0000 4129703 1593765679.20 151.5164 59.9996 32.0000 1.9533 1.9553 409.2903 409.8014 0.0783 -1.0000 -1.0000 4129766 1593765679.30 151.5164 59.9996 32.0000 1.9537 1.9558 409.2406 409.7520 0.0784 -1.0000 -1.0000 4130001 1593765679.40 151.5164 59.9996 32.0000 1.9536 1.9556 409.1806 409.6915 0.0783 -1.0000 -1.0000 4130079 1593765679.50 151.5164 59.9996 32.0000 1.9536 1.9556 409.1676 409.6781 0.0783 -1.0000 -1.0000 4130141 1593765679.60 151.4484 59.9989 32.0000 1.9533 1.9553 409.2352 409.7461 0.0784 -1.0000 -1.0000 4130204 1593765679.70 151.4334 59.9988 32.0000 1.9529 1.9549 409.2375 409.7494 0.0784 -1.0000 -1.0000 4130282 1593765679.80 151.4334 59.9988 32.0000 1.9526 1.9546 409.2038 409.7154 0.0785 -1.0000 -1.0000 4130516 1593765679.90 151.4334 59.9988 32.0000 1.9522 1.9543 409.1967 409.7079 0.0783 -1.0000 -1.0000 4130594 1593765680.00 151.4334 59.9988 32.0000 1.9529 1.9549 409.1601 409.6710 0.0784 -1.0000 -1.0000 4130657 1593765680.10 151.4334 59.9988 32.0000 1.9525 1.9545 409.2004 409.7115 0.0783 -1.0000 -1.0000 4130719 1593765680.20 151.4376 59.9988 32.0000 1.9531 1.9551 409.2600 409.7714 0.0784 -1.0000 -1.0000 4130782 1593765680.30 151.4845 59.9988 32.0000 1.9536 1.9556 409.1971 409.7079 0.0784 -1.0000 -1.0000 4131172 1593765680.40 151.4845 59.9988 32.0000 1.9530 1.9550 409.1614 409.6727 0.0783 -1.0000 -1.0000 4131234 1593765680.50 151.4845 59.9988 32.0000 1.9531 1.9552 409.1558 409.6682 0.0785 -1.0000 -1.0000 4131312 1593765680.60 151.4845 59.9988 32.0000 1.9528 1.9548 409.2179 409.7292 0.0784 -1.0000 -1.0000 4131359 1593765680.70 151.4845 59.9988 32.0000 1.9534 1.9554 409.2397 409.7512 0.0784 -1.0000 -1.0000 4131422 1593765680.80 151.4991 59.9988 32.0000 1.9532 1.9552 409.2059 409.7158 0.0782 -1.0000 -1.0000 4131734 1593765680.90 151.5200 59.9988 32.0000 1.9531 1.9551 409.1498 409.6608 0.0783 -1.0000 -1.0000 4131797 1593765681.00 151.5200 59.9988 32.0000 1.9527 1.9547 409.2174 409.7286 0.0784 -1.0000 -1.0000 4131859 1593765681.10 151.5200 59.9988 32.0000 1.9534 1.9554 409.2172 409.7286 0.0784 -1.0000 -1.0000 4131922 1593765681.20 151.5200 59.9988 32.0000 1.9537 1.9557 409.2486 409.7600 0.0784 -1.0000 -1.0000 4131984 1593765681.30 151.5200 59.9988 32.0000 1.9534 1.9554 409.2322 409.7439 0.0785 -1.0000 -1.0000 4132047 1593765681.40 151.4800 59.9988 32.0000 1.9529 1.9550 409.2518 409.7638 0.0785 -1.0000 -1.0000 4132250 1593765681.50 151.4800 59.9988 32.0000 1.9537 1.9557 409.2476 409.7593 0.0784 -1.0000 -1.0000 4132312 1593765681.60 151.4800 59.9988 32.0000 1.9536 1.9556 409.1806 409.6923 0.0784 -1.0000 -1.0000 4132375 1593765681.70 151.4800 59.9988 32.0000 1.9525 1.9545 409.1973 409.7086 0.0784 -1.0000 -1.0000 4132453 1593765681.80 151.4800 59.9988 32.0000 1.9532 1.9552 409.2333 409.7440 0.0783 -1.0000 -1.0000 4132516 1593765681.90 151.4235 59.9988 32.0000 1.9530 1.9550 409.2172 409.7289 0.0784 -1.0000 -1.0000 4132687 1593765682.00 151.4235 59.9988 32.0000 1.9522 1.9542 409.1641 409.6753 0.0784 -1.0000 -1.0000 4132750 1593765682.10 151.4235 59.9988 32.0000 1.9529 1.9549 409.1980 409.7097 0.0784 -1.0000 -1.0000 4132812 1593765682.20 151.4235 59.9988 32.0000 1.9532 1.9552 409.2684 409.7795 0.0783 -1.0000 -1.0000 4132890 1593765682.30 151.4235 59.9988 32.0000 1.9530 1.9550 409.1671 409.6781 0.0784 -1.0000 -1.0000 4132953 1593765682.40 151.4257 59.9988 32.0000 1.9525 1.9545 409.3078 409.8199 0.0784 -1.0000 -1.0000 4133171 1593765682.50 151.4718 59.9988 32.0000 1.9530 1.9550 409.2608 409.7719 0.0784 -1.0000 -1.0000 4133249 1593765682.60 151.4718 59.9988 32.0000 1.9532 1.9552 409.1916 409.7026 0.0783 -1.0000 -1.0000 4133312 1593765682.70 151.4718 59.9988 32.0000 1.9526 1.9547 409.2421 409.7545 0.0786 -1.0000 -1.0000 4133374 1593765682.80 151.4718 59.9988 32.0000 1.9531 1.9551 409.2045 409.7167 0.0784 -1.0000 -1.0000 4133453 1593765682.90 151.4718 59.9988 32.0000 1.9527 1.9548 409.1695 409.6809 0.0784 -1.0000 -1.0000 4133687 1593765683.00 151.4856 59.9988 32.0000 1.9530 1.9550 409.3008 409.8120 0.0784 -1.0000 -1.0000 4133749 1593765683.10 151.4856 59.9988 32.0000 1.9526 1.9546 409.2305 409.7431 0.0785 -1.0000 -1.0000 4133828 1593765683.20 151.4856 59.9988 32.0000 1.9533 1.9554 409.2260 409.7379 0.0785 -1.0000 -1.0000 4133890 1593765683.30 151.4856 59.9988 32.0000 1.9534 1.9554 409.1909 409.7019 0.0784 -1.0000 -1.0000 4133952 1593765683.40 151.4856 59.9988 32.0000 1.9528 1.9549 409.2832 409.7954 0.0785 -1.0000 -1.0000 4135171 1593765683.50 151.4856 59.9988 32.0000 1.9534 1.9554 409.1855 409.6964 0.0782 -1.0000 -1.0000 4135233 1593765683.60 151.5195 59.9988 32.0000 1.9536 1.9556 409.2965 409.8081 0.0784 -1.0000 -1.0000 4135296 1593765683.70 151.5195 59.9988 32.0000 1.9539 1.9559 409.2352 409.7464 0.0784 -1.0000 -1.0000 4135358 1593765683.80 151.5195 59.9988 32.0000 1.9534 1.9554 409.2540 409.7651 0.0782 -1.0000 -1.0000 4135421 1593765683.90 151.5195 59.9988 32.0000 1.9540 1.9560 409.2426 409.7532 0.0784 -1.0000 -1.0000 4135499 1593765684.00 151.5195 59.9988 32.0000 1.9529 1.9549 409.2493 409.7612 0.0784 -1.0000 -1.0000 4135561 1593765684.10 151.5637 59.9988 32.0000 1.9530 1.9551 409.2233 409.7339 0.0783 -1.0000 -1.0000 4135624 1593765684.20 151.5637 59.9988 32.0000 1.9533 1.9554 409.2241 409.7353 0.0784 -1.0000 -1.0000 4135702 1593765684.30 151.5637 59.9988 32.0000 1.9544 1.9564 409.2542 409.7650 0.0783 -1.0000 -1.0000 4135765 1593765684.40 151.5637 59.9988 32.0000 1.9539 1.9559 409.2860 409.7975 0.0784 -1.0000 -1.0000 4135827 1593765684.50 151.5637 59.9988 32.0000 1.9533 1.9553 409.1891 409.7000 0.0783 -1.0000 -1.0000 4135890 1593765684.60 151.5601 59.9989 32.0000 1.9537 1.9557 409.2729 409.7839 0.0784 -1.0000 -1.0000 4135952 1593765684.70 151.5207 59.9999 32.0000 1.9538 1.9558 409.2418 409.7525 0.0782 -1.0000 -1.0000 4136015 1593765684.80 151.5207 59.9999 32.0000 1.9545 1.9565 409.2520 409.7636 0.0784 -1.0000 -1.0000 4136093 1593765684.90 151.5207 59.9999 32.0000 1.9538 1.9559 409.2408 409.7528 0.0785 -1.0000 -1.0000 4136155 1593765685.00 151.5207 59.9999 32.0000 1.9538 1.9558 409.2048 409.7164 0.0784 -1.0000 -1.0000 4136218 1593765685.10 151.5207 59.9999 32.0000 1.9536 1.9556 409.2995 409.8103 0.0783 -1.0000 -1.0000 4136296 1593765685.20 151.4987 59.9999 32.0000 1.9532 1.9552 409.2061 409.7172 0.0784 -1.0000 -1.0000 4136358 1593765685.30 151.4378 59.9999 32.0000 1.9535 1.9555 409.1882 409.6985 0.0782 -1.0000 -1.0000 4136421 1593765685.40 151.4378 59.9999 32.0000 1.9535 1.9556 409.2246 409.7361 0.0784 -1.0000 -1.0000 4136499 1593765685.50 151.4378 59.9999 32.0000 1.9531 1.9552 409.3025 409.8135 0.0783 -1.0000 -1.0000 4136561 1593765685.60 151.4378 59.9999 32.0000 1.9534 1.9554 409.2420 409.7531 0.0783 -1.0000 -1.0000 4136624 1593765685.70 151.4378 59.9999 32.0000 1.9530 1.9550 409.2688 409.7790 0.0782 -1.0000 -1.0000 4136686 1593765685.80 151.4378 59.9999 32.0000 1.9535 1.9555 409.2637 409.7752 0.0784 -1.0000 -1.0000 4136749 1593765685.90 151.4378 59.9999 32.0000 1.9536 1.9556 409.2443 409.7557 0.0784 -1.0000 -1.0000 4136827 1593765686.00 151.4378 59.9999 32.0000 1.9535 1.9555 409.1786 409.6891 0.0783 -1.0000 -1.0000 4136921 1593765686.10 151.4378 59.9999 32.0000 1.9527 1.9547 409.1793 409.6902 0.0784 -1.0000 -1.0000 4136983 1593765686.20 151.4378 59.9999 32.0000 1.9531 1.9551 409.2049 409.7155 0.0783 -1.0000 -1.0000 4137061 1593765686.30 151.4479 59.9999 32.0000 1.9531 1.9551 409.2107 409.7221 0.0784 -1.0000 -1.0000 4137124 1593765686.40 151.4479 59.9999 32.0000 1.9535 1.9555 409.2702 409.7812 0.0783 -1.0000 -1.0000 4137186 1593765686.50 151.4479 59.9999 32.0000 1.9530 1.9550 409.2347 409.7459 0.0784 -1.0000 -1.0000 4137717 1593765686.60 151.4479 59.9999 32.0000 1.9532 1.9552 409.1972 409.7088 0.0785 -1.0000 -1.0000 4137780 1593765686.70 151.4479 59.9999 32.0000 1.9530 1.9550 409.1923 409.7041 0.0784 -1.0000 -1.0000 4137842 1593765686.80 151.4479 59.9999 32.0000 1.9532 1.9552 409.2054 409.7170 0.0784 -1.0000 -1.0000 4137920 1593765686.90 151.4464 59.9999 32.0000 1.9530 1.9550 409.1174 409.6285 0.0783 -1.0000 -1.0000 4137983 1593765687.00 151.4464 59.9999 32.0000 1.9526 1.9546 409.1840 409.6944 0.0783 -1.0000 -1.0000 4138170 1593765687.10 151.4464 59.9999 32.0000 1.9532 1.9553 409.2210 409.7326 0.0785 -1.0000 -1.0000 4138249 1593765687.20 151.4464 59.9999 32.0000 1.9535 1.9555 409.1335 409.6445 0.0784 -1.0000 -1.0000 4138311 1593765687.30 151.4464 59.9999 32.0000 1.9531 1.9551 409.2559 409.7683 0.0786 -1.0000 -1.0000 4138373 1593765687.40 151.4600 59.9999 32.0000 1.9534 1.9554 409.2529 409.7649 0.0784 -1.0000 -1.0000 4138452 1593765687.50 151.4628 59.9999 32.0000 1.9534 1.9554 409.2354 409.7471 0.0782 -1.0000 -1.0000 4138514 1593765687.60 151.4628 59.9999 32.0000 1.9531 1.9551 409.2257 409.7375 0.0784 -1.0000 -1.0000 4138686 1593765687.70 151.4628 59.9999 32.0000 1.9536 1.9556 409.2405 409.7520 0.0784 -1.0000 -1.0000 4138764 1593765687.80 151.4628 59.9999 32.0000 1.9530 1.9550 409.2473 409.7584 0.0783 -1.0000 -1.0000 4138827 1593765687.90 151.4628 59.9999 32.0000 1.9531 1.9551 409.2310 409.7419 0.0784 -1.0000 -1.0000 4138904 1593765688.00 151.4439 59.9999 32.0000 1.9535 1.9555 409.2010 409.7129 0.0784 -1.0000 -1.0000 4138967 1593765688.10 151.4439 59.9999 32.0000 1.9530 1.9550 409.1767 409.6881 0.0784 -1.0000 -1.0000 4139498 1593765688.20 151.4439 59.9999 32.0000 1.9522 1.9542 409.2028 409.7138 0.0783 -1.0000 -1.0000 4139576 1593765688.30 151.4439 59.9999 32.0000 1.9527 1.9547 409.1705 409.6814 0.0784 -1.0000 -1.0000 4139639 1593765688.40 151.4439 59.9999 32.0000 1.9532 1.9552 409.2358 409.7473 0.0784 -1.0000 -1.0000 4139701 1593765688.50 151.4984 59.9999 32.0000 1.9537 1.9558 409.2657 409.7775 0.0785 -1.0000 -1.0000 4139764 1593765688.60 151.4984 59.9999 32.0000 1.9534 1.9554 409.2517 409.7635 0.0784 -1.0000 -1.0000 4139826 1593765688.70 151.4984 59.9999 32.0000 1.9535 1.9555 409.3335 409.8450 0.0784 -1.0000 -1.0000 4139904 1593765688.80 151.4984 59.9999 32.0000 1.9531 1.9551 409.3014 409.8132 0.0783 -1.0000 -1.0000 4139967 1593765688.90 151.4984 59.9999 32.0000 1.9538 1.9558 409.2239 409.7350 0.0784 -1.0000 -1.0000 4140029 1593765689.00 151.4984 59.9999 32.0000 1.9537 1.9557 409.2940 409.8055 0.0784 -1.0000 -1.0000 4140092 1593765689.10 151.4797 59.9999 32.0000 1.9532 1.9552 409.1938 409.7045 0.0783 -1.0000 -1.0000 4140186 1593765689.20 151.4797 59.9999 32.0000 1.9535 1.9555 409.2110 409.7225 0.0784 -1.0000 -1.0000 4140248 1593765689.30 151.4797 59.9999 32.0000 1.9529 1.9549 409.1871 409.6979 0.0783 -1.0000 -1.0000 4140311 1593765689.40 151.4797 59.9999 32.0000 1.9534 1.9554 409.2393 409.7500 0.0783 -1.0000 -1.0000 4140389 1593765689.50 151.4797 59.9999 32.0000 1.9530 1.9550 409.2605 409.7715 0.0784 -1.0000 -1.0000 4140451 1593765689.60 151.4859 59.9998 32.0000 1.9542 1.9562 409.2637 409.7760 0.0785 -1.0000 -1.0000 4140514 1593765689.70 151.5485 59.9993 32.0000 1.9535 1.9555 409.2733 409.7851 0.0784 -1.0000 -1.0000 4140576 1593765689.80 151.4834 59.9993 32.0000 1.9539 1.9559 409.2466 409.7582 0.0784 -1.0000 -1.0000 4140639 1593765689.90 151.4834 59.9993 32.0000 1.9541 1.9561 409.2808 409.7914 0.0782 -1.0000 -1.0000 4140717 1593765690.00 151.4834 59.9993 32.0000 1.9537 1.9557 409.2891 409.7994 0.0783 -1.0000 -1.0000 4140779 1593765690.10 151.4834 59.9993 32.0000 1.9537 1.9557 409.2578 409.7695 0.0785 -1.0000 -1.0000 4141607 1593765690.20 151.4834 59.9993 32.0000 1.9539 1.9559 409.1559 409.6666 0.0783 -1.0000 -1.0000 4141685 1593765690.30 151.4834 59.9993 32.0000 1.9529 1.9549 409.2744 409.7851 0.0784 -1.0000 -1.0000 4141747 1593765690.40 151.4834 59.9993 32.0000 1.9536 1.9556 409.2092 409.7198 0.0783 -1.0000 -1.0000 4141810 1593765690.50 151.4834 59.9993 32.0000 1.9535 1.9555 409.1981 409.7098 0.0785 -1.0000 -1.0000 4141888 1593765690.60 151.4834 59.9993 32.0000 1.9532 1.9552 409.2423 409.7540 0.0784 -1.0000 -1.0000 4141951 1593765690.70 151.4834 59.9993 32.0000 1.9533 1.9553 409.2099 409.7211 0.0783 -1.0000 -1.0000 4142013 1593765690.80 151.4834 59.9993 32.0000 1.9530 1.9550 409.2311 409.7420 0.0783 -1.0000 -1.0000 4142076 1593765690.90 151.4794 59.9993 32.0000 1.9531 1.9551 409.2551 409.7666 0.0784 -1.0000 -1.0000 4142138 1593765691.00 151.4753 59.9993 32.0000 1.9531 1.9551 409.2462 409.7572 0.0783 -1.0000 -1.0000 4142201 1593765691.10 151.4753 59.9993 32.0000 1.9532 1.9552 409.1531 409.6640 0.0784 -1.0000 -1.0000 4142279 1593765691.20 151.4753 59.9993 32.0000 1.9532 1.9552 409.2356 409.7477 0.0785 -1.0000 -1.0000 4142341 1593765691.30 151.4753 59.9993 32.0000 1.9531 1.9552 409.2471 409.7574 0.0781 -1.0000 -1.0000 4142404 1593765691.40 151.4753 59.9993 32.0000 1.9531 1.9551 409.1945 409.7055 0.0784 -1.0000 -1.0000 4142482 1593765691.50 151.4122 59.9993 32.0000 1.9526 1.9546 409.2310 409.7430 0.0785 -1.0000 -1.0000 4142544 1593765691.60 151.4122 59.9993 32.0000 1.9528 1.9548 409.2432 409.7552 0.0785 -1.0000 -1.0000 4142607 1593765691.70 151.4122 59.9993 32.0000 1.9525 1.9545 409.2926 409.8038 0.0784 -1.0000 -1.0000 4142716 1593765691.80 151.4122 59.9993 32.0000 1.9526 1.9546 409.2135 409.7244 0.0783 -1.0000 -1.0000 4142779 1593765691.90 151.4557 59.9993 32.0000 1.9526 1.9546 409.2380 409.7483 0.0782 -1.0000 -1.0000 4142857 1593765692.00 151.5096 59.9993 32.0000 1.9530 1.9550 409.2012 409.7112 0.0782 -1.0000 -1.0000 4142919 1593765692.10 151.5096 59.9993 32.0000 1.9529 1.9549 409.1886 409.7003 0.0785 -1.0000 -1.0000 4142982 1593765692.20 151.5096 59.9993 32.0000 1.9530 1.9550 409.2120 409.7240 0.0785 -1.0000 -1.0000 4143263 1593765692.30 151.5096 59.9993 32.0000 1.9532 1.9552 409.2003 409.7127 0.0786 -1.0000 -1.0000 4143325 1593765692.40 151.5096 59.9993 32.0000 1.9527 1.9547 409.2352 409.7469 0.0784 -1.0000 -1.0000 4143388 1593765692.50 151.5096 59.9993 32.0000 1.9530 1.9550 409.2053 409.7172 0.0785 -1.0000 -1.0000 4143466 1593765692.60 151.4748 59.9993 32.0000 1.9532 1.9553 409.1736 409.6861 0.0786 -1.0000 -1.0000 4143528 1593765692.70 151.4689 59.9993 32.0000 1.9530 1.9550 409.1857 409.6976 0.0785 -1.0000 -1.0000 4143747 1593765692.80 151.4689 59.9993 32.0000 1.9534 1.9554 409.2113 409.7223 0.0783 -1.0000 -1.0000 4143825 1593765692.90 151.4689 59.9993 32.0000 1.9526 1.9546 409.2835 409.7940 0.0782 -1.0000 -1.0000 4143888 1593765693.00 151.4689 59.9993 32.0000 1.9526 1.9546 409.2365 409.7483 0.0784 -1.0000 -1.0000 4143950 1593765693.10 151.4689 59.9993 32.0000 1.9531 1.9551 409.1061 409.6166 0.0783 -1.0000 -1.0000 4144028 1593765693.20 151.5078 59.9993 32.0000 1.9530 1.9550 409.2231 409.7340 0.0784 -1.0000 -1.0000 4144263 1593765693.30 151.5147 59.9993 32.0000 1.9531 1.9551 409.1887 409.7004 0.0784 -1.0000 -1.0000 4144325 1593765693.40 151.5147 59.9993 32.0000 1.9529 1.9549 409.2407 409.7510 0.0782 -1.0000 -1.0000 4144388 1593765693.50 151.5147 59.9993 32.0000 1.9529 1.9550 409.2538 409.7645 0.0783 -1.0000 -1.0000 4144450 1593765693.60 151.5147 59.9993 32.0000 1.9531 1.9551 409.1546 409.6663 0.0785 -1.0000 -1.0000 4144512 1593765693.70 151.5147 59.9993 32.0000 1.9528 1.9548 409.2138 409.7253 0.0783 -1.0000 -1.0000 4144591 1593765693.80 151.5146 59.9993 32.0000 1.9524 1.9544 409.2161 409.7267 0.0783 -1.0000 -1.0000 4144872 1593765693.90 151.5146 59.9993 32.0000 1.9530 1.9550 409.2455 409.7569 0.0784 -1.0000 -1.0000 4144934 1593765694.00 151.5146 59.9993 32.0000 1.9530 1.9550 409.2330 409.7451 0.0785 -1.0000 -1.0000 4144997 1593765694.10 151.5146 59.9993 32.0000 1.9534 1.9554 409.2816 409.7926 0.0783 -1.0000 -1.0000 4145059 1593765694.20 151.5146 59.9993 32.0000 1.9532 1.9553 409.2140 409.7258 0.0784 -1.0000 -1.0000 4145137 1593765694.30 151.5146 59.9993 32.0000 1.9525 1.9545 409.1711 409.6816 0.0783 -1.0000 -1.0000 4145731 1593765694.40 151.4895 59.9993 32.0000 1.9521 1.9542 409.1178 409.6294 0.0785 -1.0000 -1.0000 4145793 1593765694.50 151.4895 59.9993 32.0000 1.9523 1.9544 409.1628 409.6750 0.0785 -1.0000 -1.0000 4145872 1593765694.60 151.4895 59.9993 32.0000 1.9528 1.9548 409.1674 409.6796 0.0785 -1.0000 -1.0000 4145934 1593765694.70 151.4895 59.9993 32.0000 1.9542 1.9562 409.2209 409.7327 0.0784 -1.0000 -1.0000 4145997 1593765694.80 151.4895 59.9993 32.0000 1.9533 1.9553 409.3006 409.8122 0.0784 -1.0000 -1.0000 4146075 1593765694.90 151.5153 59.9996 32.0000 1.9526 1.9547 409.1298 409.6417 0.0785 -1.0000 -1.0000 4146137 1593765695.00 151.5190 59.9996 32.0000 1.9529 1.9550 409.1372 409.6496 0.0786 -1.0000 -1.0000 4146200 1593765695.10 151.5190 59.9996 32.0000 1.9539 1.9559 409.2042 409.7156 0.0783 -1.0000 -1.0000 4146262 1593765695.20 151.5190 59.9996 32.0000 1.9535 1.9555 409.2025 409.7129 0.0783 -1.0000 -1.0000 4146325 1593765695.30 151.5190 59.9996 32.0000 1.9536 1.9556 409.1808 409.6924 0.0785 -1.0000 -1.0000 4146387 1593765695.40 151.5200 59.9996 32.0000 1.9534 1.9554 409.1701 409.6808 0.0782 -1.0000 -1.0000 4146465 1593765695.50 151.5329 59.9996 32.0000 1.9536 1.9556 409.2112 409.7238 0.0785 -1.0000 -1.0000 4146528 1593765695.60 151.5329 59.9996 32.0000 1.9539 1.9559 409.2735 409.7844 0.0783 -1.0000 -1.0000 4146590 1593765695.70 151.5329 59.9996 32.0000 1.9539 1.9559 409.2339 409.7446 0.0783 -1.0000 -1.0000 4146669 1593765695.80 151.5329 59.9996 32.0000 1.9535 1.9555 409.1900 409.7006 0.0783 -1.0000 -1.0000 4146731 1593765695.90 151.5329 59.9996 32.0000 1.9537 1.9557 409.1834 409.6948 0.0784 -1.0000 -1.0000 4146793 1593765696.00 151.4366 59.9996 32.0000 1.9535 1.9555 409.1990 409.7094 0.0782 -1.0000 -1.0000 4146856 1593765696.10 151.4366 59.9996 32.0000 1.9530 1.9550 409.1865 409.6981 0.0784 -1.0000 -1.0000 4146918 1593765696.20 151.4366 59.9996 32.0000 1.9531 1.9551 409.2648 409.7763 0.0784 -1.0000 -1.0000 4146996 1593765696.30 151.4366 59.9996 32.0000 1.9537 1.9557 409.2233 409.7353 0.0785 -1.0000 -1.0000 4147215 1593765696.40 151.4366 59.9996 32.0000 1.9535 1.9555 409.2231 409.7345 0.0784 -1.0000 -1.0000 4147277 1593765696.50 151.4366 59.9996 32.0000 1.9531 1.9551 409.2371 409.7490 0.0785 -1.0000 -1.0000 4147356 1593765696.60 151.4366 59.9996 32.0000 1.9532 1.9552 409.1509 409.6620 0.0783 -1.0000 -1.0000 4147418 1593765696.70 151.4366 59.9996 32.0000 1.9537 1.9557 409.1962 409.7073 0.0784 -1.0000 -1.0000 4147481 1593765696.80 151.4366 59.9996 32.0000 1.9529 1.9549 409.2524 409.7635 0.0783 -1.0000 -1.0000 4148418 1593765696.90 151.4366 59.9996 32.0000 1.9529 1.9549 409.1945 409.7052 0.0783 -1.0000 -1.0000 4148481 1593765697.00 151.4366 59.9996 32.0000 1.9531 1.9551 409.1451 409.6559 0.0784 -1.0000 -1.0000 4148543 1593765697.10 151.4366 59.9996 32.0000 1.9522 1.9542 409.1847 409.6964 0.0784 -1.0000 -1.0000 4148621 1593765697.20 151.5487 59.9996 32.0000 1.9534 1.9554 409.1745 409.6853 0.0783 -1.0000 -1.0000 4148699 1593765697.30 151.5487 59.9996 32.0000 1.9528 1.9548 409.1596 409.6715 0.0785 -1.0000 -1.0000 4148762 1593765697.40 151.5487 59.9996 32.0000 1.9535 1.9555 409.2550 409.7670 0.0784 -1.0000 -1.0000 4148824 1593765697.50 151.5487 59.9996 32.0000 1.9534 1.9554 409.1853 409.6964 0.0784 -1.0000 -1.0000 4148886 1593765697.60 151.5487 59.9996 32.0000 1.9533 1.9554 409.2690 409.7810 0.0784 -1.0000 -1.0000 4148949 1593765697.70 151.5270 59.9996 32.0000 1.9529 1.9550 409.2345 409.7456 0.0784 -1.0000 -1.0000 4149027 1593765697.80 151.5266 59.9996 32.0000 1.9541 1.9561 409.2458 409.7575 0.0784 -1.0000 -1.0000 4149090 1593765697.90 151.5266 59.9996 32.0000 1.9539 1.9559 409.2030 409.7138 0.0783 -1.0000 -1.0000 4149168 1593765698.00 151.5266 59.9996 32.0000 1.9535 1.9555 409.2111 409.7217 0.0783 -1.0000 -1.0000 4149230 1593765698.10 151.5266 59.9996 32.0000 1.9530 1.9550 409.1693 409.6805 0.0784 -1.0000 -1.0000 4149293 1593765698.20 151.5266 59.9996 32.0000 1.9538 1.9558 409.3059 409.8160 0.0783 -1.0000 -1.0000 4149371 1593765698.30 151.5177 59.9996 32.0000 1.9530 1.9550 409.1928 409.7043 0.0784 -1.0000 -1.0000 4149433 1593765698.40 151.5177 59.9996 32.0000 1.9538 1.9558 409.1812 409.6930 0.0785 -1.0000 -1.0000 4149496 1593765698.50 151.5177 59.9996 32.0000 1.9534 1.9554 409.2000 409.7120 0.0785 -1.0000 -1.0000 4149558 1593765698.60 151.5177 59.9996 32.0000 1.9532 1.9552 409.2107 409.7224 0.0784 -1.0000 -1.0000 4149621 1593765698.70 151.5177 59.9996 32.0000 1.9535 1.9555 409.2488 409.7591 0.0782 -1.0000 -1.0000 4149683 1593765698.80 151.5177 59.9996 32.0000 1.9536 1.9556 409.2498 409.7613 0.0784 -1.0000 -1.0000 4149761 1593765698.90 151.5177 59.9996 32.0000 1.9534 1.9554 409.2449 409.7563 0.0784 -1.0000 -1.0000 4150449 1593765699.00 151.5177 59.9996 32.0000 1.9536 1.9556 409.2266 409.7373 0.0782 -1.0000 -1.0000 4150527 1593765699.10 151.5177 59.9996 32.0000 1.9535 1.9555 409.2583 409.7689 0.0783 -1.0000 -1.0000 4150589 1593765699.20 151.5177 59.9996 32.0000 1.9529 1.9549 409.1657 409.6766 0.0783 -1.0000 -1.0000 4150652 1593765699.30 151.5177 59.9996 32.0000 1.9535 1.9555 409.2217 409.7331 0.0784 -1.0000 -1.0000 4150714 1593765699.40 151.5389 59.9996 32.0000 1.9533 1.9553 409.2867 409.7978 0.0783 -1.0000 -1.0000 4150793 1593765699.50 151.5437 59.9996 32.0000 1.9527 1.9547 409.2101 409.7208 0.0783 -1.0000 -1.0000 4150855 1593765699.60 151.5437 59.9996 32.0000 1.9531 1.9551 409.2197 409.7312 0.0785 -1.0000 -1.0000 4150917 1593765699.70 151.5437 59.9996 32.0000 1.9540 1.9560 409.1883 409.6996 0.0783 -1.0000 -1.0000 4150980 1593765699.80 151.5437 59.9996 32.0000 1.9538 1.9558 409.2509 409.7613 0.0783 -1.0000 -1.0000 4151042 1593765699.90 151.5437 59.9996 32.0000 1.9536 1.9556 409.2709 409.7817 0.0782 -1.0000 -1.0000 4151120 1593765700.00 151.5417 59.9995 32.0000 1.9536 1.9556 409.2803 409.7916 0.0784 -1.0000 -1.0000 4151183 1593765700.10 151.5417 59.9995 32.0000 1.9535 1.9555 409.2528 409.7640 0.0783 -1.0000 -1.0000 4151245 1593765700.20 151.5417 59.9995 32.0000 1.9533 1.9553 409.2914 409.8026 0.0785 -1.0000 -1.0000 4151323 1593765700.30 151.5417 59.9995 32.0000 1.9538 1.9558 409.2706 409.7823 0.0784 -1.0000 -1.0000 4151386 1593765700.40 151.5417 59.9995 32.0000 1.9538 1.9558 409.2553 409.7666 0.0784 -1.0000 -1.0000 4151448 1593765700.50 151.5421 59.9995 32.0000 1.9539 1.9559 409.2565 409.7672 0.0782 -1.0000 -1.0000 4151526 1593765700.60 151.5453 59.9995 32.0000 1.9532 1.9552 409.2318 409.7425 0.0783 -1.0000 -1.0000 4151589 1593765700.70 151.5453 59.9995 32.0000 1.9530 1.9550 409.1727 409.6835 0.0783 -1.0000 -1.0000 4151651 1593765700.80 151.5453 59.9995 32.0000 1.9538 1.9558 409.2559 409.7671 0.0784 -1.0000 -1.0000 4151714 1593765700.90 151.5453 59.9995 32.0000 1.9532 1.9552 409.2128 409.7244 0.0784 -1.0000 -1.0000 4151776 1593765701.00 151.5453 59.9995 32.0000 1.9531 1.9551 409.2617 409.7737 0.0785 -1.0000 -1.0000 4151839 1593765701.10 151.5453 59.9995 32.0000 1.9538 1.9558 409.2174 409.7288 0.0783 -1.0000 -1.0000 4151933 1593765701.20 151.5453 59.9995 32.0000 1.9530 1.9551 409.1381 409.6492 0.0784 -1.0000 -1.0000 4151995 1593765701.30 151.5453 59.9995 32.0000 1.9525 1.9545 409.1985 409.7095 0.0784 -1.0000 -1.0000 4152058 1593765701.40 151.5453 59.9995 32.0000 1.9540 1.9560 409.2103 409.7219 0.0784 -1.0000 -1.0000 4152245 1593765701.50 151.5453 59.9995 32.0000 1.9532 1.9552 409.2810 409.7920 0.0783 -1.0000 -1.0000 4152308 1593765701.60 151.5453 59.9995 32.0000 1.9537 1.9557 409.2613 409.7722 0.0783 -1.0000 -1.0000 4152370 1593765701.70 151.4982 59.9995 32.0000 1.9535 1.9555 409.2048 409.7162 0.0784 -1.0000 -1.0000 4152448 1593765701.80 151.4982 59.9995 32.0000 1.9535 1.9555 409.2128 409.7240 0.0784 -1.0000 -1.0000 4152511 1593765701.90 151.4982 59.9995 32.0000 1.9530 1.9550 409.2769 409.7870 0.0782 -1.0000 -1.0000 4152745 1593765702.00 151.4982 59.9995 32.0000 1.9528 1.9548 409.2520 409.7624 0.0782 -1.0000 -1.0000 4152808 1593765702.10 151.4982 59.9995 32.0000 1.9528 1.9548 409.2610 409.7717 0.0783 -1.0000 -1.0000 4152870 1593765702.20 151.5174 59.9995 32.0000 1.9525 1.9545 409.2224 409.7332 0.0783 -1.0000 -1.0000 4152948 1593765702.30 151.5245 59.9995 32.0000 1.9535 1.9555 409.2212 409.7330 0.0785 -1.0000 -1.0000 4153011 1593765702.40 151.5245 59.9995 32.0000 1.9533 1.9553 409.1827 409.6947 0.0785 -1.0000 -1.0000 4153073 1593765702.50 151.5245 59.9995 32.0000 1.9535 1.9555 409.2595 409.7701 0.0783 -1.0000 -1.0000 4153214 1593765702.60 151.5245 59.9995 32.0000 1.9530 1.9550 409.2083 409.7199 0.0784 -1.0000 -1.0000 4153276 1593765702.70 151.5245 59.9995 32.0000 1.9538 1.9558 409.2245 409.7358 0.0783 -1.0000 -1.0000 4153339 1593765702.80 151.5170 59.9995 32.0000 1.9532 1.9552 409.1652 409.6771 0.0784 -1.0000 -1.0000 4153417 1593765702.90 151.5170 59.9995 32.0000 1.9530 1.9550 409.2528 409.7635 0.0783 -1.0000 -1.0000 4153479 1593765703.00 151.5170 59.9995 32.0000 1.9537 1.9557 409.2507 409.7616 0.0783 -1.0000 -1.0000 4153713 1593765703.10 151.5170 59.9995 32.0000 1.9533 1.9553 409.2558 409.7669 0.0783 -1.0000 -1.0000 4153776 1593765703.20 151.5170 59.9995 32.0000 1.9529 1.9549 409.2275 409.7375 0.0782 -1.0000 -1.0000 4153838 1593765703.30 151.5170 59.9995 32.0000 1.9534 1.9554 409.2532 409.7643 0.0784 -1.0000 -1.0000 4153901 1593765703.40 151.5039 59.9995 32.0000 1.9528 1.9549 409.2179 409.7296 0.0784 -1.0000 -1.0000 4153979 1593765703.50 151.5017 59.9995 32.0000 1.9528 1.9548 409.2468 409.7567 0.0782 -1.0000 -1.0000 4154214 1593765703.60 151.5017 59.9995 32.0000 1.9532 1.9552 409.2605 409.7711 0.0783 -1.0000 -1.0000 4154276 1593765703.70 151.5017 59.9995 32.0000 1.9541 1.9561 409.3614 409.8726 0.0784 -1.0000 -1.0000 4154339 1593765703.80 151.5017 59.9995 32.0000 1.9530 1.9550 409.2685 409.7807 0.0785 -1.0000 -1.0000 4154401 1593765703.90 151.5009 59.9995 32.0000 1.9529 1.9549 409.2276 409.7383 0.0782 -1.0000 -1.0000 4154479 1593765704.00 151.4915 59.9995 32.0000 1.9532 1.9552 409.2624 409.7731 0.0783 -1.0000 -1.0000 4154760 1593765704.10 151.4915 59.9995 32.0000 1.9544 1.9564 409.2230 409.7341 0.0784 -1.0000 -1.0000 4154823 1593765704.20 151.4915 59.9995 32.0000 1.9533 1.9553 409.2985 409.8095 0.0783 -1.0000 -1.0000 4154901 1593765704.30 151.4915 59.9995 32.0000 1.9523 1.9543 409.2886 409.8001 0.0784 -1.0000 -1.0000 4154963 1593765704.40 151.4915 59.9995 32.0000 1.9534 1.9554 409.2533 409.7644 0.0783 -1.0000 -1.0000 4155026 1593765704.50 151.4784 59.9995 32.0000 1.9529 1.9549 409.2349 409.7472 0.0786 -1.0000 -1.0000 4155463 1593765704.60 151.4784 59.9995 32.0000 1.9531 1.9551 409.2118 409.7236 0.0784 -1.0000 -1.0000 4155526 1593765704.70 151.4784 59.9995 32.0000 1.9531 1.9551 409.2124 409.7239 0.0784 -1.0000 -1.0000 4155588 1593765704.80 151.4784 59.9995 32.0000 1.9528 1.9548 409.1697 409.6804 0.0783 -1.0000 -1.0000 4155666 1593765704.90 151.4784 59.9995 32.0000 1.9527 1.9547 409.2429 409.7531 0.0783 -1.0000 -1.0000 4155729 1593765705.00 151.4784 59.9995 32.0000 1.9531 1.9551 409.2433 409.7547 0.0784 -1.0000 -1.0000 4155791 1593765705.10 151.5112 60.0001 32.0000 1.9528 1.9548 409.2681 409.7800 0.0785 -1.0000 -1.0000 4155854 1593765705.20 151.5112 60.0001 32.0000 1.9532 1.9552 409.2563 409.7685 0.0785 -1.0000 -1.0000 4155916 1593765705.30 151.5112 60.0001 32.0000 1.9532 1.9552 409.2345 409.7458 0.0784 -1.0000 -1.0000 4155979 1593765705.40 151.5112 60.0001 32.0000 1.9533 1.9553 409.3201 409.8307 0.0783 -1.0000 -1.0000 4156072 1593765705.50 151.5112 60.0001 32.0000 1.9532 1.9552 409.2281 409.7392 0.0783 -1.0000 -1.0000 4156135 1593765705.60 151.5119 60.0001 32.0000 1.9532 1.9552 409.2553 409.7662 0.0783 -1.0000 -1.0000 4156260 1593765705.70 151.5119 60.0001 32.0000 1.9531 1.9551 409.2171 409.7279 0.0783 -1.0000 -1.0000 4156338 1593765705.80 151.5119 60.0001 32.0000 1.9536 1.9556 409.2033 409.7145 0.0784 -1.0000 -1.0000 4156400 1593765705.90 151.5119 60.0001 32.0000 1.9542 1.9562 409.2241 409.7349 0.0782 -1.0000 -1.0000 4156479 1593765706.00 151.5119 60.0001 32.0000 1.9533 1.9553 409.2483 409.7597 0.0784 -1.0000 -1.0000 4156541 1593765706.10 151.5119 60.0001 32.0000 1.9534 1.9554 409.2542 409.7660 0.0785 -1.0000 -1.0000 4156791 1593765706.20 151.6084 60.0001 32.0000 1.9537 1.9558 409.2498 409.7614 0.0784 -1.0000 -1.0000 4156854 1593765706.30 151.6084 60.0001 32.0000 1.9538 1.9558 409.3681 409.8803 0.0785 -1.0000 -1.0000 4156931 1593765706.40 151.6084 60.0001 32.0000 1.9536 1.9556 409.2656 409.7772 0.0784 -1.0000 -1.0000 4157010 1593765706.50 151.6084 60.0001 32.0000 1.9541 1.9562 409.2697 409.7804 0.0782 -1.0000 -1.0000 4157072 1593765706.60 151.6084 60.0001 32.0000 1.9540 1.9561 409.2808 409.7910 0.0782 -1.0000 -1.0000 4157197 1593765706.70 151.5284 60.0001 32.0000 1.9542 1.9562 409.2694 409.7795 0.0782 -1.0000 -1.0000 4157260 1593765706.80 151.5284 60.0001 32.0000 1.9537 1.9557 409.2772 409.7874 0.0782 -1.0000 -1.0000 4157338 1593765706.90 151.5284 60.0001 32.0000 1.9532 1.9552 409.2354 409.7460 0.0783 -1.0000 -1.0000 4157400 1593765707.00 151.5284 60.0001 32.0000 1.9538 1.9558 409.2220 409.7331 0.0783 -1.0000 -1.0000 4157463 1593765707.10 151.5284 60.0001 32.0000 1.9540 1.9560 409.2559 409.7669 0.0784 -1.0000 -1.0000 4157744 1593765707.20 151.4954 60.0001 32.0000 1.9533 1.9553 409.1439 409.6545 0.0783 -1.0000 -1.0000 4157806 1593765707.30 151.4643 60.0001 32.0000 1.9542 1.9562 409.2173 409.7279 0.0783 -1.0000 -1.0000 4157869 1593765707.40 151.4643 60.0001 32.0000 1.9526 1.9546 409.2028 409.7143 0.0784 -1.0000 -1.0000 4157947 1593765707.50 151.4643 60.0001 32.0000 1.9523 1.9543 409.2208 409.7325 0.0784 -1.0000 -1.0000 4158009 1593765707.60 151.4643 60.0001 32.0000 1.9528 1.9548 409.1855 409.6962 0.0783 -1.0000 -1.0000 4158338 1593765707.70 151.4643 60.0001 32.0000 1.9529 1.9549 409.2389 409.7495 0.0782 -1.0000 -1.0000 4158416 1593765707.80 151.4620 60.0001 32.0000 1.9528 1.9548 409.2403 409.7509 0.0783 -1.0000 -1.0000 4158478 1593765707.90 151.4620 60.0001 32.0000 1.9537 1.9557 409.1900 409.7014 0.0784 -1.0000 -1.0000 4158541 1593765708.00 151.4620 60.0001 32.0000 1.9528 1.9548 409.2587 409.7699 0.0784 -1.0000 -1.0000 4158603 1593765708.10 151.4620 60.0001 32.0000 1.9529 1.9549 409.1771 409.6890 0.0785 -1.0000 -1.0000 4158791 1593765708.20 151.4620 60.0001 32.0000 1.9535 1.9555 409.1146 409.6261 0.0784 -1.0000 -1.0000 4158868 1593765708.30 151.4845 60.0001 32.0000 1.9531 1.9551 409.1322 409.6432 0.0784 -1.0000 -1.0000 4158931 1593765708.40 151.5008 60.0001 32.0000 1.9532 1.9552 409.1970 409.7091 0.0784 -1.0000 -1.0000 4158993 1593765708.50 151.5008 60.0001 32.0000 1.9533 1.9553 409.2544 409.7657 0.0785 -1.0000 -1.0000 4159072 1593765708.60 151.5008 60.0001 32.0000 1.9530 1.9550 409.2014 409.7134 0.0784 -1.0000 -1.0000 4159134 1593765708.70 151.5008 60.0001 32.0000 1.9530 1.9550 409.1897 409.7011 0.0784 -1.0000 -1.0000 4159259 1593765708.80 151.5008 60.0001 32.0000 1.9527 1.9548 409.2270 409.7389 0.0785 -1.0000 -1.0000 4159337 1593765708.90 151.4883 60.0001 32.0000 1.9538 1.9558 409.1967 409.7079 0.0783 -1.0000 -1.0000 4159400 1593765709.00 151.4883 60.0001 32.0000 1.9536 1.9556 409.2015 409.7139 0.0786 -1.0000 -1.0000 4159462 1593765709.10 151.4883 60.0001 32.0000 1.9538 1.9558 409.2293 409.7404 0.0783 -1.0000 -1.0000 4159540 1593765709.20 151.4883 60.0001 32.0000 1.9538 1.9558 409.2438 409.7547 0.0784 -1.0000 -1.0000 4200009 1593765709.30 151.4883 60.0001 32.0000 1.9533 1.9553 409.1829 409.6948 0.0785 -1.0000 -1.0000 4200071 1593765709.40 151.5021 60.0001 32.0000 1.9538 1.9558 409.2578 409.7687 0.0783 -1.0000 -1.0000 4200150 1593765709.50 151.5082 60.0001 32.0000 1.9535 1.9555 409.1750 409.6854 0.0782 -1.0000 -1.0000 4200212 1593765709.60 151.5082 60.0001 32.0000 1.9535 1.9555 409.1710 409.6819 0.0783 -1.0000 -1.0000 4200275 1593765709.70 151.5082 60.0001 32.0000 1.9536 1.9556 409.2198 409.7314 0.0784 -1.0000 -1.0000 4200353 1593765709.80 151.5082 60.0001 32.0000 1.9538 1.9558 409.1531 409.6642 0.0784 -1.0000 -1.0000 4200415 1593765709.90 151.5082 60.0001 32.0000 1.9534 1.9554 409.1936 409.7043 0.0783 -1.0000 -1.0000 4200478 1593765710.00 151.4888 59.9999 32.0000 1.9529 1.9549 409.2340 409.7450 0.0783 -1.0000 -1.0000 4200540 1593765710.10 151.4888 59.9999 32.0000 1.9531 1.9551 409.2144 409.7258 0.0785 -1.0000 -1.0000 4200603 1593765710.20 151.4888 59.9999 32.0000 1.9536 1.9556 409.1930 409.7044 0.0784 -1.0000 -1.0000 4200759 1593765710.30 151.4888 59.9999 32.0000 1.9533 1.9553 409.1707 409.6819 0.0784 -1.0000 -1.0000 4200821 1593765710.40 151.4888 59.9999 32.0000 1.9538 1.9558 409.2039 409.7156 0.0784 -1.0000 -1.0000 4200884 1593765710.50 151.5322 59.9999 32.0000 1.9533 1.9553 409.2541 409.7647 0.0783 -1.0000 -1.0000 4200962 1593765710.60 151.5322 59.9999 32.0000 1.9535 1.9555 409.1403 409.6520 0.0784 -1.0000 -1.0000 4201024 1593765710.70 151.5322 59.9999 32.0000 1.9537 1.9558 409.2078 409.7186 0.0783 -1.0000 -1.0000 4201290 1593765710.80 151.5322 59.9999 32.0000 1.9538 1.9558 409.2445 409.7562 0.0785 -1.0000 -1.0000 4201368 1593765710.90 151.5322 59.9999 32.0000 1.9539 1.9559 409.1883 409.6997 0.0783 -1.0000 -1.0000 4201430 1593765711.00 151.5217 59.9999 32.0000 1.9534 1.9554 409.1477 409.6580 0.0782 -1.0000 -1.0000 4201493 1593765711.10 151.5059 59.9999 32.0000 1.9532 1.9552 409.1927 409.7039 0.0784 -1.0000 -1.0000 4201571 1593765711.20 151.5059 59.9999 32.0000 1.9536 1.9556 409.2155 409.7266 0.0783 -1.0000 -1.0000 4201790 1593765711.30 151.5059 59.9999 32.0000 1.9538 1.9558 409.2164 409.7265 0.0782 -1.0000 -1.0000 4201852 1593765711.40 151.5059 59.9999 32.0000 1.9537 1.9557 409.2036 409.7144 0.0783 -1.0000 -1.0000 4201931 1593765711.50 151.5059 59.9999 32.0000 1.9541 1.9561 409.2444 409.7556 0.0784 -1.0000 -1.0000 4201993 1593765711.60 151.5314 59.9999 32.0000 1.9533 1.9553 409.2360 409.7468 0.0783 -1.0000 -1.0000 4202056 1593765711.70 151.5314 59.9999 32.0000 1.9539 1.9559 409.2598 409.7712 0.0784 -1.0000 -1.0000 4202243 1593765711.80 151.5314 59.9999 32.0000 1.9535 1.9555 409.2252 409.7364 0.0783 -1.0000 -1.0000 4202305 1593765711.90 151.5314 59.9999 32.0000 1.9534 1.9554 409.2114 409.7242 0.0787 -1.0000 -1.0000 4202384 1593765712.00 151.5314 59.9999 32.0000 1.9535 1.9555 409.2584 409.7678 0.0781 -1.0000 -1.0000 4202446 1593765712.10 151.5313 59.9999 32.0000 1.9534 1.9554 409.2161 409.7266 0.0783 -1.0000 -1.0000 4202509 1593765712.20 151.5313 59.9999 32.0000 1.9537 1.9557 409.2533 409.7638 0.0782 -1.0000 -1.0000 4203524 1593765712.30 151.5313 59.9999 32.0000 1.9539 1.9559 409.2719 409.7826 0.0783 -1.0000 -1.0000 4203586 1593765712.40 151.5313 59.9999 32.0000 1.9535 1.9555 409.2174 409.7285 0.0783 -1.0000 -1.0000 4203649 1593765712.50 151.5313 59.9999 32.0000 1.9534 1.9554 409.2104 409.7218 0.0784 -1.0000 -1.0000 4203727 1593765712.60 151.5277 59.9999 32.0000 1.9540 1.9560 409.2549 409.7658 0.0783 -1.0000 -1.0000 4203789 1593765712.70 151.5024 59.9999 32.0000 1.9536 1.9556 409.2634 409.7742 0.0782 -1.0000 -1.0000 4203852 1593765712.80 151.5024 59.9999 32.0000 1.9537 1.9557 409.2042 409.7145 0.0783 -1.0000 -1.0000 4203914 1593765712.90 151.5024 59.9999 32.0000 1.9534 1.9554 409.2346 409.7445 0.0782 -1.0000 -1.0000 4203993 1593765713.00 151.5024 59.9999 32.0000 1.9535 1.9555 409.1553 409.6659 0.0783 -1.0000 -1.0000 4204039 1593765713.10 151.5024 59.9999 32.0000 1.9531 1.9551 409.2153 409.7262 0.0783 -1.0000 -1.0000 4204118 1593765713.20 151.5246 59.9999 32.0000 1.9527 1.9547 409.1474 409.6586 0.0784 -1.0000 -1.0000 4204180 1593765713.30 151.5246 59.9999 32.0000 1.9531 1.9551 409.1287 409.6400 0.0785 -1.0000 -1.0000 4204243 1593765713.40 151.5246 59.9999 32.0000 1.9532 1.9552 409.1771 409.6889 0.0784 -1.0000 -1.0000 4204320 1593765713.50 151.5246 59.9999 32.0000 1.9534 1.9554 409.2940 409.8062 0.0785 -1.0000 -1.0000 4204383 1593765713.60 151.5246 59.9999 32.0000 1.9538 1.9558 409.2157 409.7264 0.0783 -1.0000 -1.0000 4204445 1593765713.70 151.5211 59.9999 32.0000 1.9527 1.9547 409.1992 409.7102 0.0783 -1.0000 -1.0000 4204523 1593765713.80 151.5211 59.9999 32.0000 1.9528 1.9548 409.1552 409.6654 0.0782 -1.0000 -1.0000 4204742 1593765713.90 151.5211 59.9999 32.0000 1.9529 1.9549 409.1512 409.6625 0.0785 -1.0000 -1.0000 4204820 1593765714.00 151.5211 59.9999 32.0000 1.9540 1.9560 409.2189 409.7305 0.0783 -1.0000 -1.0000 4204883 1593765714.10 151.5211 59.9999 32.0000 1.9535 1.9555 409.2053 409.7168 0.0784 -1.0000 -1.0000 4204945 1593765714.20 151.5211 59.9999 32.0000 1.9532 1.9552 409.2254 409.7363 0.0783 -1.0000 -1.0000 4205023 1593765714.30 151.5157 59.9999 32.0000 1.9531 1.9551 409.2579 409.7683 0.0782 -1.0000 -1.0000 4205242 1593765714.40 151.5157 59.9999 32.0000 1.9533 1.9553 409.2416 409.7516 0.0782 -1.0000 -1.0000 4205305 1593765714.50 151.5157 59.9999 32.0000 1.9533 1.9553 409.1950 409.7050 0.0782 -1.0000 -1.0000 4205383 1593765714.60 151.5157 59.9999 32.0000 1.9540 1.9560 409.2476 409.7584 0.0783 -1.0000 -1.0000 4205445 1593765714.70 151.5157 59.9999 32.0000 1.9536 1.9556 409.2107 409.7219 0.0783 -1.0000 -1.0000 4205508 1593765714.80 151.5193 59.9999 32.0000 1.9536 1.9556 409.1815 409.6922 0.0783 -1.0000 -1.0000 4205586 1593765714.90 151.5214 59.9999 32.0000 1.9536 1.9556 409.2264 409.7369 0.0782 -1.0000 -1.0000 4205648 1593765715.00 151.5214 59.9999 32.0000 1.9537 1.9557 409.2025 409.7140 0.0784 -1.0000 -1.0000 4205711 1593765715.10 151.5214 59.9999 32.0000 1.9536 1.9556 409.1949 409.7064 0.0784 -1.0000 -1.0000 4205773 1593765715.20 151.5214 59.9999 32.0000 1.9530 1.9550 409.2357 409.7475 0.0785 -1.0000 -1.0000 4205836 1593765715.30 151.5214 59.9999 32.0000 1.9533 1.9553 409.2175 409.7293 0.0784 -1.0000 -1.0000 4206070 1593765715.40 151.5214 59.9999 32.0000 1.9529 1.9549 409.1640 409.6734 0.0781 -1.0000 -1.0000 4206148 1593765715.50 151.5757 59.9999 32.0000 1.9534 1.9554 409.2049 409.7155 0.0784 -1.0000 -1.0000 4206211 1593765715.60 151.5757 59.9999 32.0000 1.9538 1.9558 409.1061 409.6178 0.0785 -1.0000 -1.0000 4206273 1593765715.70 151.5757 59.9999 32.0000 1.9539 1.9559 409.2304 409.7416 0.0783 -1.0000 -1.0000 4206351 1593765715.80 151.5757 59.9999 32.0000 1.9534 1.9554 409.2640 409.7745 0.0783 -1.0000 -1.0000 4206476 1593765715.90 151.5757 59.9999 32.0000 1.9528 1.9548 409.2539 409.7646 0.0783 -1.0000 -1.0000 4206539 1593765716.00 151.5138 59.9999 32.0000 1.9529 1.9549 409.2225 409.7334 0.0784 -1.0000 -1.0000 4206601 1593765716.10 151.4962 59.9999 32.0000 1.9536 1.9557 409.1133 409.6245 0.0784 -1.0000 -1.0000 4206664 1593765716.20 151.4962 59.9999 32.0000 1.9536 1.9556 409.2065 409.7172 0.0783 -1.0000 -1.0000 4206742 1593765716.30 151.4962 59.9999 32.0000 1.9530 1.9550 409.2074 409.7186 0.0783 -1.0000 -1.0000 4207023 1593765716.40 151.4962 59.9999 32.0000 1.9529 1.9549 409.1851 409.6956 0.0783 -1.0000 -1.0000 4207085 1593765716.50 151.4962 59.9999 32.0000 1.9529 1.9549 409.1983 409.7077 0.0782 -1.0000 -1.0000 4207163 1593765716.60 151.5239 59.9999 32.0000 1.9538 1.9558 409.2369 409.7477 0.0783 -1.0000 -1.0000 4207226 1593765716.70 151.5294 59.9999 32.0000 1.9538 1.9558 409.2632 409.7738 0.0783 -1.0000 -1.0000 4207288 1593765716.80 151.5294 59.9999 32.0000 1.9539 1.9559 409.2126 409.7225 0.0783 -1.0000 -1.0000 4207570 1593765716.90 151.5294 59.9999 32.0000 1.9538 1.9558 409.2482 409.7603 0.0784 -1.0000 -1.0000 4207632 1593765717.00 151.5294 59.9999 32.0000 1.9537 1.9558 409.2567 409.7675 0.0783 -1.0000 -1.0000 4207695 1593765717.10 151.5294 59.9999 32.0000 1.9535 1.9555 409.2120 409.7224 0.0783 -1.0000 -1.0000 4207773 1593765717.20 151.4994 59.9999 32.0000 1.9536 1.9556 409.2706 409.7823 0.0784 -1.0000 -1.0000 4207835 1593765717.30 151.4994 59.9999 32.0000 1.9535 1.9555 409.2126 409.7228 0.0782 -1.0000 -1.0000 4207898 1593765717.40 151.4994 59.9999 32.0000 1.9537 1.9558 409.2565 409.7686 0.0784 -1.0000 -1.0000 4207992 1593765717.50 151.4994 59.9999 32.0000 1.9533 1.9553 409.1934 409.7044 0.0784 -1.0000 -1.0000 4208054 1593765717.60 151.4994 59.9999 32.0000 1.9528 1.9548 409.2295 409.7413 0.0785 -1.0000 -1.0000 4208117 1593765717.70 151.4994 59.9999 32.0000 1.9541 1.9561 409.2632 409.7748 0.0784 -1.0000 -1.0000 4208195 1593765717.80 151.5182 59.9999 32.0000 1.9534 1.9554 409.2025 409.7131 0.0783 -1.0000 -1.0000 4208257 1593765717.90 151.5182 59.9999 32.0000 1.9531 1.9551 409.1302 409.6410 0.0783 -1.0000 -1.0000 4208741 1593765718.00 151.5182 59.9999 32.0000 1.9528 1.9548 409.1668 409.6792 0.0786 -1.0000 -1.0000 4208804 1593765718.10 151.5182 59.9999 32.0000 1.9536 1.9556 409.1718 409.6831 0.0784 -1.0000 -1.0000 4208866 1593765718.20 151.5182 59.9999 32.0000 1.9539 1.9559 409.1878 409.6994 0.0784 -1.0000 -1.0000 4208944 1593765718.30 151.5061 59.9999 32.0000 1.9539 1.9559 409.1862 409.6966 0.0782 -1.0000 -1.0000 4209007 1593765718.40 151.5061 59.9999 32.0000 1.9534 1.9555 409.1998 409.7105 0.0783 -1.0000 -1.0000 4209757 1593765718.50 151.5061 59.9999 32.0000 1.9538 1.9558 409.2423 409.7519 0.0781 -1.0000 -1.0000 4209835 1593765718.60 151.5061 59.9999 32.0000 1.9532 1.9552 409.2479 409.7597 0.0785 -1.0000 -1.0000 4209897 1593765718.70 151.5061 59.9999 32.0000 1.9527 1.9547 409.2286 409.7399 0.0784 -1.0000 -1.0000 4209960 1593765718.80 151.4851 59.9999 32.0000 1.9528 1.9548 409.2246 409.7357 0.0784 -1.0000 -1.0000 4210038 1593765718.90 151.4389 59.9999 32.0000 1.9533 1.9553 409.2145 409.7261 0.0784 -1.0000 -1.0000 4210100 1593765719.00 151.4389 59.9999 32.0000 1.9527 1.9547 409.2124 409.7239 0.0784 -1.0000 -1.0000 4210163 1593765719.10 151.4389 59.9999 32.0000 1.9526 1.9546 409.1904 409.7011 0.0783 -1.0000 -1.0000 4210241 1593765719.20 151.4389 59.9999 32.0000 1.9529 1.9549 409.2083 409.7195 0.0784 -1.0000 -1.0000 4210304 1593765719.30 151.4389 59.9999 32.0000 1.9536 1.9557 409.1904 409.7022 0.0785 -1.0000 -1.0000 4210366 1593765719.40 151.4780 59.9999 32.0000 1.9534 1.9554 409.1867 409.6983 0.0784 -1.0000 -1.0000 4210491 1593765719.50 151.4780 59.9999 32.0000 1.9531 1.9551 409.1049 409.6166 0.0785 -1.0000 -1.0000 4210553 1593765719.60 151.4780 59.9999 32.0000 1.9531 1.9551 409.2145 409.7259 0.0784 -1.0000 -1.0000 4210616 1593765719.70 151.4780 59.9999 32.0000 1.9532 1.9553 409.1967 409.7081 0.0784 -1.0000 -1.0000 4210694 1593765719.80 151.4780 59.9999 32.0000 1.9536 1.9556 409.2250 409.7356 0.0783 -1.0000 -1.0000 4210757 1593765719.90 151.5174 59.9997 32.0000 1.9531 1.9551 409.2351 409.7467 0.0784 -1.0000 -1.0000 4211022 1593765720.00 151.5331 59.9997 32.0000 1.9532 1.9552 409.1518 409.6626 0.0783 -1.0000 -1.0000 4211084 1593765720.10 151.5331 59.9997 32.0000 1.9531 1.9551 409.2628 409.7739 0.0783 -1.0000 -1.0000 4211147 1593765720.20 151.5331 59.9997 32.0000 1.9532 1.9552 409.1858 409.6963 0.0783 -1.0000 -1.0000 4211209 1593765720.30 151.5331 59.9997 32.0000 1.9533 1.9553 409.2191 409.7303 0.0783 -1.0000 -1.0000 4211272 1593765720.40 151.5331 59.9997 32.0000 1.9536 1.9556 409.2741 409.7854 0.0783 -1.0000 -1.0000 4211334 1593765720.50 151.5331 59.9997 32.0000 1.9532 1.9552 409.2342 409.7446 0.0783 -1.0000 -1.0000 4211412 1593765720.60 151.5338 59.9997 32.0000 1.9530 1.9550 409.1711 409.6818 0.0783 -1.0000 -1.0000 4211475 1593765720.70 151.5338 59.9997 32.0000 1.9537 1.9557 409.2248 409.7353 0.0783 -1.0000 -1.0000 4211537 1593765720.80 151.5338 59.9997 32.0000 1.9540 1.9560 409.1869 409.6983 0.0784 -1.0000 -1.0000 4211616 1593765720.90 151.5338 59.9997 32.0000 1.9534 1.9554 409.2193 409.7306 0.0784 -1.0000 -1.0000 4211678 1593765721.00 151.5338 59.9997 32.0000 1.9539 1.9559 409.2397 409.7507 0.0783 -1.0000 -1.0000 4211741 1593765721.10 151.5191 59.9997 32.0000 1.9534 1.9554 409.2265 409.7371 0.0783 -1.0000 -1.0000 4211819 1593765721.20 151.5060 59.9997 32.0000 1.9532 1.9552 409.2385 409.7497 0.0784 -1.0000 -1.0000 4211881 1593765721.30 151.5060 59.9997 32.0000 1.9537 1.9557 409.2097 409.7207 0.0783 -1.0000 -1.0000 4211944 1593765721.40 151.5060 59.9997 32.0000 1.9536 1.9556 409.1730 409.6844 0.0783 -1.0000 -1.0000 4212037 1593765721.50 151.5060 59.9997 32.0000 1.9537 1.9557 409.1860 409.6963 0.0783 -1.0000 -1.0000 4212100 1593765721.60 151.5060 59.9997 32.0000 1.9532 1.9552 409.1388 409.6504 0.0785 -1.0000 -1.0000 4212162 1593765721.70 151.5220 59.9997 32.0000 1.9537 1.9557 409.2534 409.7639 0.0783 -1.0000 -1.0000 4212241 1593765721.80 151.5220 59.9997 32.0000 1.9537 1.9557 409.2058 409.7166 0.0783 -1.0000 -1.0000 4212303 1593765721.90 151.5220 59.9997 32.0000 1.9534 1.9554 409.2734 409.7846 0.0784 -1.0000 -1.0000 4213037 1593765722.00 151.5220 59.9997 32.0000 1.9530 1.9550 409.1829 409.6933 0.0783 -1.0000 -1.0000 4213100 1593765722.10 151.5220 59.9997 32.0000 1.9526 1.9546 409.2310 409.7416 0.0783 -1.0000 -1.0000 4213162 1593765722.20 151.5220 59.9997 32.0000 1.9528 1.9548 409.2120 409.7228 0.0783 -1.0000 -1.0000 4213240 1593765722.30 151.5369 59.9997 32.0000 1.9536 1.9556 409.2254 409.7363 0.0783 -1.0000 -1.0000 4213303 1593765722.40 151.5369 59.9997 32.0000 1.9524 1.9544 409.1717 409.6828 0.0783 -1.0000 -1.0000 4213365 1593765722.50 151.5369 59.9997 32.0000 1.9546 1.9566 409.2033 409.7136 0.0782 -1.0000 -1.0000 4213443 1593765722.60 151.5369 59.9997 32.0000 1.9534 1.9554 409.1879 409.6994 0.0784 -1.0000 -1.0000 4213506 1593765722.70 151.5369 59.9997 32.0000 1.9533 1.9553 409.1590 409.6701 0.0784 -1.0000 -1.0000 4213568 1593765722.80 151.4677 59.9997 32.0000 1.9530 1.9550 409.2250 409.7371 0.0785 -1.0000 -1.0000 4213646 1593765722.90 151.4677 59.9997 32.0000 1.9534 1.9554 409.1760 409.6856 0.0781 -1.0000 -1.0000 4213709 1593765723.00 151.4677 59.9997 32.0000 1.9534 1.9554 409.2027 409.7139 0.0784 -1.0000 -1.0000 4213771 1593765723.10 151.4677 59.9997 32.0000 1.9530 1.9550 409.1938 409.7049 0.0783 -1.0000 -1.0000 4213834 1593765723.20 151.4677 59.9997 32.0000 1.9527 1.9547 409.2395 409.7511 0.0785 -1.0000 -1.0000 4213896 1593765723.30 151.4888 59.9997 32.0000 1.9535 1.9555 409.2306 409.7415 0.0783 -1.0000 -1.0000 4213959 1593765723.40 151.5121 59.9997 32.0000 1.9541 1.9561 409.2896 409.8003 0.0783 -1.0000 -1.0000 4214037 1593765723.50 151.5121 59.9997 32.0000 1.9537 1.9558 409.3112 409.8227 0.0784 -1.0000 -1.0000 4214100 1593765723.60 151.5121 59.9997 32.0000 1.9532 1.9552 409.2970 409.8074 0.0782 -1.0000 -1.0000 4214162 1593765723.70 151.5121 59.9997 32.0000 1.9532 1.9552 409.1967 409.7072 0.0782 -1.0000 -1.0000 4214240 1593765723.80 151.5121 59.9997 32.0000 1.9536 1.9556 409.2413 409.7529 0.0785 -1.0000 -1.0000 4214303 1593765723.90 151.5281 59.9997 32.0000 1.9537 1.9557 409.2856 409.7975 0.0784 -1.0000 -1.0000 4214381 1593765724.00 151.5281 59.9997 32.0000 1.9535 1.9555 409.2937 409.8046 0.0783 -1.0000 -1.0000 4214553 1593765724.10 151.5281 59.9997 32.0000 1.9536 1.9556 409.2857 409.7986 0.0787 -1.0000 -1.0000 4214615 1593765724.20 151.5281 59.9997 32.0000 1.9537 1.9557 409.2395 409.7499 0.0783 -1.0000 -1.0000 4214693 1593765724.30 151.5281 59.9997 32.0000 1.9541 1.9561 409.2269 409.7383 0.0783 -1.0000 -1.0000 4214756 1593765724.40 151.5056 59.9997 32.0000 1.9536 1.9556 409.1761 409.6876 0.0784 -1.0000 -1.0000 4214818 1593765724.50 151.5056 59.9997 32.0000 1.9535 1.9556 409.2180 409.7290 0.0783 -1.0000 -1.0000 4215255 1593765724.60 151.5056 59.9997 32.0000 1.9532 1.9552 409.2104 409.7213 0.0784 -1.0000 -1.0000 4215318 1593765724.70 151.5056 59.9997 32.0000 1.9535 1.9555 409.1815 409.6925 0.0783 -1.0000 -1.0000 4215380 1593765724.80 151.5056 59.9997 32.0000 1.9535 1.9555 409.2660 409.7759 0.0782 -1.0000 -1.0000 4215458 1593765724.90 151.5056 59.9997 32.0000 1.9530 1.9551 409.2719 409.7827 0.0783 -1.0000 -1.0000 4215521 1593765725.00 151.4793 59.9994 32.0000 1.9531 1.9551 409.1988 409.7090 0.0782 -1.0000 -1.0000 4215740 1593765725.10 151.4793 59.9994 32.0000 1.9530 1.9550 409.2556 409.7671 0.0784 -1.0000 -1.0000 4215818 1593765725.20 151.4793 59.9994 32.0000 1.9536 1.9556 409.2097 409.7203 0.0783 -1.0000 -1.0000 4215880 1593765725.30 151.4793 59.9994 32.0000 1.9530 1.9550 409.2644 409.7752 0.0783 -1.0000 -1.0000 4215943 1593765725.40 151.4793 59.9994 32.0000 1.9532 1.9552 409.1571 409.6678 0.0783 -1.0000 -1.0000 4216021 1593765725.50 151.4778 59.9994 32.0000 1.9535 1.9555 409.1729 409.6841 0.0784 -1.0000 -1.0000 4216084 1593765725.60 151.4544 59.9994 32.0000 1.9540 1.9561 409.1830 409.6951 0.0785 -1.0000 -1.0000 4216271 1593765725.70 151.4544 59.9994 32.0000 1.9527 1.9547 409.2071 409.7180 0.0784 -1.0000 -1.0000 4216333 1593765725.80 151.4544 59.9994 32.0000 1.9530 1.9550 409.2145 409.7260 0.0784 -1.0000 -1.0000 4216396 1593765725.90 151.4544 59.9994 32.0000 1.9529 1.9549 409.2130 409.7230 0.0782 -1.0000 -1.0000 4216474 1593765726.00 151.4544 59.9994 32.0000 1.9534 1.9554 409.1785 409.6892 0.0784 -1.0000 -1.0000 4216536 1593765726.10 151.4381 59.9994 32.0000 1.9534 1.9554 409.2221 409.7332 0.0783 -1.0000 -1.0000 4216724 1593765726.20 151.4381 59.9994 32.0000 1.9532 1.9552 409.2225 409.7332 0.0783 -1.0000 -1.0000 4216802 1593765726.30 151.4381 59.9994 32.0000 1.9526 1.9546 409.1716 409.6835 0.0785 -1.0000 -1.0000 4216849 1593765726.40 151.4381 59.9994 32.0000 1.9521 1.9541 409.2053 409.7168 0.0784 -1.0000 -1.0000 4216911 1593765726.50 151.4381 59.9994 32.0000 1.9534 1.9554 409.2689 409.7808 0.0784 -1.0000 -1.0000 4216989 1593765726.60 151.4687 59.9994 32.0000 1.9532 1.9552 409.2818 409.7927 0.0783 -1.0000 -1.0000 4217224 1593765726.70 151.4892 59.9994 32.0000 1.9536 1.9556 409.2276 409.7385 0.0784 -1.0000 -1.0000 4217286 1593765726.80 151.4892 59.9994 32.0000 1.9531 1.9551 409.2377 409.7485 0.0783 -1.0000 -1.0000 4217364 1593765726.90 151.4892 59.9994 32.0000 1.9532 1.9552 409.2179 409.7288 0.0783 -1.0000 -1.0000 4217427 1593765727.00 151.4892 59.9994 32.0000 1.9533 1.9553 409.2002 409.7106 0.0783 -1.0000 -1.0000 4217489 1593765727.10 151.4892 59.9994 32.0000 1.9530 1.9550 409.1854 409.6965 0.0783 -1.0000 -1.0000 4217723 1593765727.20 151.5057 59.9994 32.0000 1.9529 1.9549 409.1905 409.7004 0.0782 -1.0000 -1.0000 4217786 1593765727.30 151.5057 59.9994 32.0000 1.9533 1.9553 409.1992 409.7097 0.0783 -1.0000 -1.0000 4217848 1593765727.40 151.5057 59.9994 32.0000 1.9535 1.9555 409.1581 409.6685 0.0783 -1.0000 -1.0000 4217911 1593765727.50 151.5057 59.9994 32.0000 1.9539 1.9559 409.2301 409.7406 0.0782 -1.0000 -1.0000 4217989 1593765727.60 151.5057 59.9994 32.0000 1.9535 1.9555 409.2516 409.7618 0.0783 -1.0000 -1.0000 4218208 1593765727.70 151.5316 59.9994 32.0000 1.9532 1.9552 409.2573 409.7679 0.0783 -1.0000 -1.0000 4218286 1593765727.80 151.5316 59.9994 32.0000 1.9535 1.9555 409.1128 409.6244 0.0785 -1.0000 -1.0000 4218348 1593765727.90 151.5316 59.9994 32.0000 1.9534 1.9554 409.2239 409.7353 0.0784 -1.0000 -1.0000 4218427 1593765728.00 151.5316 59.9994 32.0000 1.9528 1.9548 409.1422 409.6529 0.0783 -1.0000 -1.0000 4218489 1593765728.10 151.5316 59.9994 32.0000 1.9530 1.9550 409.2418 409.7517 0.0782 -1.0000 -1.0000 4219020 1593765728.20 151.5325 59.9994 32.0000 1.9530 1.9550 409.2543 409.7653 0.0783 -1.0000 -1.0000 4219098 1593765728.30 151.5415 59.9994 32.0000 1.9532 1.9552 409.1985 409.7089 0.0783 -1.0000 -1.0000 4219161 1593765728.40 151.5415 59.9994 32.0000 1.9531 1.9551 409.2494 409.7604 0.0783 -1.0000 -1.0000 4219223 1593765728.50 151.5415 59.9994 32.0000 1.9543 1.9563 409.2700 409.7808 0.0783 -1.0000 -1.0000 4219286 1593765728.60 151.5415 59.9994 32.0000 1.9537 1.9557 409.1861 409.6969 0.0783 -1.0000 -1.0000 4219348 1593765728.70 151.5415 59.9994 32.0000 1.9535 1.9556 409.3326 409.8437 0.0783 -1.0000 -1.0000 4219411 1593765728.80 151.4948 59.9994 32.0000 1.9528 1.9548 409.2596 409.7709 0.0785 -1.0000 -1.0000 4219489 1593765728.90 151.4944 59.9994 32.0000 1.9535 1.9555 409.2061 409.7170 0.0782 -1.0000 -1.0000 4219551 1593765729.00 151.4944 59.9994 32.0000 1.9533 1.9553 409.1923 409.7045 0.0784 -1.0000 -1.0000 4219614 1593765729.10 151.4944 59.9994 32.0000 1.9530 1.9550 409.2194 409.7302 0.0783 -1.0000 -1.0000 4220254 1593765729.20 151.4944 59.9994 32.0000 1.9535 1.9555 409.2020 409.7130 0.0783 -1.0000 -1.0000 4220317 1593765729.30 151.5305 59.9994 32.0000 1.9535 1.9555 409.2286 409.7395 0.0783 -1.0000 -1.0000 4220379 1593765729.40 151.5498 59.9994 32.0000 1.9535 1.9555 409.1996 409.7106 0.0784 -1.0000 -1.0000 4220457 1593765729.50 151.5498 59.9994 32.0000 1.9529 1.9550 409.2359 409.7469 0.0783 -1.0000 -1.0000 4220520 1593765729.60 151.5498 59.9994 32.0000 1.9534 1.9554 409.2259 409.7365 0.0783 -1.0000 -1.0000 4220582 1593765729.70 151.5498 59.9994 32.0000 1.9538 1.9558 409.2196 409.7300 0.0783 -1.0000 -1.0000 4220661 1593765729.80 151.5498 59.9994 32.0000 1.9534 1.9554 409.1888 409.6993 0.0783 -1.0000 -1.0000 4220723 1593765729.90 151.5498 59.9994 32.0000 1.9534 1.9554 409.2727 409.7838 0.0783 -1.0000 -1.0000 4220786 1593765730.00 151.5498 59.9994 32.0000 1.9531 1.9551 409.2178 409.7288 0.0783 -1.0000 -1.0000 4220848 1593765730.10 151.5498 59.9994 32.0000 1.9537 1.9557 409.2217 409.7324 0.0783 -1.0000 -1.0000 4220910 1593765730.20 151.5498 59.9994 32.0000 1.9536 1.9557 409.2389 409.7504 0.0783 -1.0000 -1.0000 4220988 1593765730.30 151.5498 59.9994 32.0000 1.9542 1.9562 409.2232 409.7336 0.0783 -1.0000 -1.0000 4221051 1593765730.40 151.5473 59.9989 32.0000 1.9532 1.9553 409.2579 409.7681 0.0782 -1.0000 -1.0000 4221113 1593765730.50 151.5471 59.9988 32.0000 1.9528 1.9548 409.1726 409.6826 0.0781 -1.0000 -1.0000 4221191 1593765730.60 151.5471 59.9988 32.0000 1.9534 1.9554 409.1839 409.6939 0.0783 -1.0000 -1.0000 4221254 1593765730.70 151.5471 59.9988 32.0000 1.9537 1.9557 409.1999 409.7111 0.0783 -1.0000 -1.0000 4221316 1593765730.80 151.5471 59.9988 32.0000 1.9534 1.9554 409.1912 409.7012 0.0782 -1.0000 -1.0000 4221379 1593765730.90 151.5423 59.9988 32.0000 1.9539 1.9559 409.2528 409.7636 0.0783 -1.0000 -1.0000 4221441 1593765731.00 151.5028 59.9988 32.0000 1.9529 1.9549 409.1375 409.6480 0.0783 -1.0000 -1.0000 4221504 1593765731.10 151.5028 59.9988 32.0000 1.9529 1.9549 409.1433 409.6528 0.0782 -1.0000 -1.0000 4221582 1593765731.20 151.5028 59.9988 32.0000 1.9531 1.9551 409.2427 409.7528 0.0781 -1.0000 -1.0000 4222316 1593765731.30 151.5028 59.9988 32.0000 1.9534 1.9554 409.2849 409.7958 0.0783 -1.0000 -1.0000 4222379 1593765731.40 151.5028 59.9988 32.0000 1.9532 1.9552 409.2212 409.7322 0.0783 -1.0000 -1.0000 4222472 1593765731.50 151.5227 59.9988 32.0000 1.9524 1.9544 409.2304 409.7410 0.0783 -1.0000 -1.0000 4222535 1593765731.60 151.5227 59.9988 32.0000 1.9533 1.9553 409.2543 409.7639 0.0781 -1.0000 -1.0000 4222598 1593765731.70 151.5227 59.9988 32.0000 1.9536 1.9556 409.2253 409.7367 0.0783 -1.0000 -1.0000 4222676 1593765731.80 151.5227 59.9988 32.0000 1.9532 1.9552 409.2116 409.7219 0.0783 -1.0000 -1.0000 4222722 1593765731.90 151.5227 59.9988 32.0000 1.9537 1.9557 409.2452 409.7562 0.0783 -1.0000 -1.0000 4222800 1593765732.00 151.5227 59.9988 32.0000 1.9531 1.9551 409.2201 409.7309 0.0783 -1.0000 -1.0000 4222863 1593765732.10 151.5168 59.9988 32.0000 1.9532 1.9552 409.1676 409.6782 0.0783 -1.0000 -1.0000 4222925 1593765732.20 151.5029 59.9988 32.0000 1.9532 1.9552 409.2112 409.7222 0.0783 -1.0000 -1.0000 4223019 1593765732.30 151.5029 59.9988 32.0000 1.9533 1.9553 409.2575 409.7679 0.0782 -1.0000 -1.0000 4223082 1593765732.40 151.5029 59.9988 32.0000 1.9529 1.9549 409.2591 409.7692 0.0782 -1.0000 -1.0000 4223144 1593765732.50 151.5029 59.9988 32.0000 1.9537 1.9557 409.2442 409.7548 0.0783 -1.0000 -1.0000 4223222 1593765732.60 151.5029 59.9988 32.0000 1.9531 1.9551 409.2950 409.8053 0.0782 -1.0000 -1.0000 4223285 1593765732.70 151.5116 59.9988 32.0000 1.9528 1.9548 409.1962 409.7066 0.0783 -1.0000 -1.0000 4223519 1593765732.80 151.5116 59.9988 32.0000 1.9535 1.9555 409.1969 409.7090 0.0785 -1.0000 -1.0000 4223582 1593765732.90 151.5116 59.9988 32.0000 1.9533 1.9553 409.1324 409.6429 0.0783 -1.0000 -1.0000 4223644 1593765733.00 151.5116 59.9988 32.0000 1.9529 1.9549 409.1664 409.6773 0.0783 -1.0000 -1.0000 4223706 1593765733.10 151.5116 59.9988 32.0000 1.9532 1.9552 409.1484 409.6596 0.0784 -1.0000 -1.0000 4223785 1593765733.20 151.5319 59.9988 32.0000 1.9533 1.9553 409.1935 409.7047 0.0784 -1.0000 -1.0000 4223847 1593765733.30 151.5423 59.9988 32.0000 1.9543 1.9563 409.2347 409.7466 0.0785 -1.0000 -1.0000 4224019 1593765733.40 151.5423 59.9988 32.0000 1.9535 1.9555 409.1615 409.6728 0.0784 -1.0000 -1.0000 4224097 1593765733.50 151.5423 59.9988 32.0000 1.9536 1.9556 409.2674 409.7780 0.0783 -1.0000 -1.0000 4224160 1593765733.60 151.5423 59.9988 32.0000 1.9539 1.9559 409.2087 409.7194 0.0783 -1.0000 -1.0000 4224222 1593765733.70 151.5423 59.9988 32.0000 1.9539 1.9559 409.1871 409.6975 0.0783 -1.0000 -1.0000 4224300 1593765733.80 151.4945 59.9988 32.0000 1.9538 1.9559 409.1886 409.6991 0.0783 -1.0000 -1.0000 4224769 1593765733.90 151.4945 59.9988 32.0000 1.9536 1.9556 409.1940 409.7050 0.0784 -1.0000 -1.0000 4224847 1593765734.00 151.4945 59.9988 32.0000 1.9535 1.9555 409.2358 409.7465 0.0783 -1.0000 -1.0000 4224909 1593765734.10 151.4945 59.9988 32.0000 1.9541 1.9561 409.1986 409.7102 0.0784 -1.0000 -1.0000 4224972 1593765734.20 151.4945 59.9988 32.0000 1.9540 1.9560 409.1230 409.6333 0.0782 -1.0000 -1.0000 4225050 1593765734.30 151.4945 59.9988 32.0000 1.9532 1.9552 409.2470 409.7583 0.0784 -1.0000 -1.0000 4225378 1593765734.40 151.4841 59.9988 32.0000 1.9534 1.9554 409.2432 409.7544 0.0783 -1.0000 -1.0000 4225440 1593765734.50 151.4841 59.9988 32.0000 1.9530 1.9550 409.2094 409.7201 0.0783 -1.0000 -1.0000 4225503 1593765734.60 151.4841 59.9988 32.0000 1.9534 1.9554 409.2299 409.7403 0.0783 -1.0000 -1.0000 4225565 1593765734.70 151.4841 59.9988 32.0000 1.9528 1.9548 409.1993 409.7102 0.0783 -1.0000 -1.0000 4225628 1593765734.80 151.4841 59.9988 32.0000 1.9531 1.9551 409.1672 409.6777 0.0783 -1.0000 -1.0000 4225706 1593765734.90 151.4853 59.9988 32.0000 1.9538 1.9558 409.1387 409.6490 0.0783 -1.0000 -1.0000 4225768 1593765735.00 151.4891 59.9989 32.0000 1.9535 1.9555 409.1956 409.7077 0.0785 -1.0000 -1.0000 4225831 1593765735.10 151.4891 59.9989 32.0000 1.9538 1.9558 409.2181 409.7285 0.0782 -1.0000 -1.0000 4225909 1593765735.20 151.4891 59.9989 32.0000 1.9535 1.9556 409.1292 409.6399 0.0783 -1.0000 -1.0000 4225972 1593765735.30 151.4891 59.9989 32.0000 1.9533 1.9553 409.2472 409.7578 0.0783 -1.0000 -1.0000 4226034 1593765735.40 151.4891 59.9989 32.0000 1.9534 1.9554 409.1939 409.7049 0.0783 -1.0000 -1.0000 4226112 1593765735.50 151.5058 59.9989 32.0000 1.9523 1.9543 409.1866 409.6981 0.0784 -1.0000 -1.0000 4226175 1593765735.60 151.5058 59.9989 32.0000 1.9528 1.9548 409.1527 409.6626 0.0782 -1.0000 -1.0000 4226237 1593765735.70 151.5058 59.9989 32.0000 1.9537 1.9557 409.2183 409.7285 0.0782 -1.0000 -1.0000 4226300 1593765735.80 151.5058 59.9989 32.0000 1.9531 1.9551 409.1375 409.6474 0.0782 -1.0000 -1.0000 4226534 1593765735.90 151.5058 59.9989 32.0000 1.9533 1.9553 409.1519 409.6621 0.0782 -1.0000 -1.0000 4226612 1593765736.00 151.5058 59.9989 32.0000 1.9533 1.9553 409.2159 409.7260 0.0783 -1.0000 -1.0000 4226675 1593765736.10 151.4835 59.9989 32.0000 1.9529 1.9549 409.2292 409.7402 0.0783 -1.0000 -1.0000 4226737 1593765736.20 151.4835 59.9989 32.0000 1.9530 1.9550 409.1312 409.6412 0.0782 -1.0000 -1.0000 4226815 1593765736.30 151.4835 59.9989 32.0000 1.9535 1.9555 409.1512 409.6617 0.0783 -1.0000 -1.0000 4227034 1593765736.40 151.4835 59.9989 32.0000 1.9533 1.9553 409.1892 409.6993 0.0782 -1.0000 -1.0000 4227096 1593765736.50 151.4835 59.9989 32.0000 1.9535 1.9555 409.2244 409.7350 0.0783 -1.0000 -1.0000 4227174 1593765736.60 151.4896 59.9989 32.0000 1.9531 1.9551 409.1596 409.6704 0.0783 -1.0000 -1.0000 4227237 1593765736.70 151.5010 59.9989 32.0000 1.9535 1.9555 409.1951 409.7056 0.0782 -1.0000 -1.0000 4227299 1593765736.80 151.5010 59.9989 32.0000 1.9528 1.9548 409.1808 409.6906 0.0782 -1.0000 -1.0000 4227549 1593765736.90 151.5010 59.9989 32.0000 1.9536 1.9556 409.2221 409.7329 0.0783 -1.0000 -1.0000 4227612 1593765737.00 151.5010 59.9989 32.0000 1.9528 1.9548 409.1860 409.6963 0.0782 -1.0000 -1.0000 4227674 1593765737.10 151.5010 59.9989 32.0000 1.9533 1.9553 409.2168 409.7275 0.0783 -1.0000 -1.0000 4227737 1593765737.20 151.5027 59.9989 32.0000 1.9523 1.9543 409.1251 409.6354 0.0782 -1.0000 -1.0000 4227799 1593765737.30 151.5080 59.9989 32.0000 1.9528 1.9548 409.1483 409.6580 0.0781 -1.0000 -1.0000 4227862 1593765737.40 151.5080 59.9989 32.0000 1.9533 1.9553 409.2648 409.7754 0.0782 -1.0000 -1.0000 4228081 1593765737.50 151.5080 59.9989 32.0000 1.9531 1.9551 409.1881 409.6986 0.0783 -1.0000 -1.0000 4228143 1593765737.60 151.5080 59.9989 32.0000 1.9536 1.9557 409.2047 409.7157 0.0783 -1.0000 -1.0000 4228206 1593765737.70 151.5080 59.9989 32.0000 1.9537 1.9557 409.2304 409.7415 0.0783 -1.0000 -1.0000 4228268 1593765737.80 151.4974 59.9989 32.0000 1.9522 1.9542 409.1821 409.6930 0.0783 -1.0000 -1.0000 4228331 1593765737.90 151.4974 59.9989 32.0000 1.9534 1.9554 409.2517 409.7624 0.0783 -1.0000 -1.0000 4228612 1593765738.00 151.4974 59.9989 32.0000 1.9530 1.9550 409.1736 409.6837 0.0782 -1.0000 -1.0000 4228674 1593765738.10 151.4974 59.9989 32.0000 1.9531 1.9551 409.1562 409.6672 0.0784 -1.0000 -1.0000 4228737 1593765738.20 151.4974 59.9989 32.0000 1.9531 1.9551 409.1774 409.6886 0.0783 -1.0000 -1.0000 4228815 1593765738.30 151.4974 59.9989 32.0000 1.9531 1.9551 409.2754 409.7853 0.0782 -1.0000 -1.0000 4228877 1593765738.40 151.5407 59.9989 32.0000 1.9533 1.9553 409.2094 409.7195 0.0782 -1.0000 -1.0000 4229252 1593765738.50 151.5407 59.9989 32.0000 1.9529 1.9549 409.2342 409.7455 0.0784 -1.0000 -1.0000 4229330 1593765738.60 151.5407 59.9989 32.0000 1.9533 1.9553 409.1555 409.6645 0.0781 -1.0000 -1.0000 4229393 1593765738.70 151.5407 59.9989 32.0000 1.9530 1.9550 409.2239 409.7343 0.0782 -1.0000 -1.0000 4229455 1593765738.80 151.5407 59.9989 32.0000 1.9530 1.9550 409.2417 409.7527 0.0783 -1.0000 -1.0000 4229518 1593765738.90 151.5145 59.9989 32.0000 1.9539 1.9559 409.2094 409.7188 0.0781 -1.0000 -1.0000 4229752 1593765739.00 151.4927 59.9989 32.0000 1.9536 1.9556 409.1677 409.6780 0.0783 -1.0000 -1.0000 4229814 1593765739.10 151.4927 59.9989 32.0000 1.9530 1.9550 409.1732 409.6836 0.0782 -1.0000 -1.0000 4229892 1593765739.20 151.4927 59.9989 32.0000 1.9528 1.9548 409.1727 409.6825 0.0782 -1.0000 -1.0000 4229955 1593765739.30 151.4927 59.9989 32.0000 1.9536 1.9556 409.1950 409.7054 0.0782 -1.0000 -1.0000 4230018 1593765739.40 151.4927 59.9989 32.0000 1.9541 1.9561 409.2476 409.7572 0.0781 -1.0000 -1.0000 4230252 1593765739.50 151.5126 59.9989 32.0000 1.9536 1.9556 409.1854 409.6970 0.0784 -1.0000 -1.0000 4230315 1593765739.60 151.5126 59.9989 32.0000 1.9544 1.9564 409.1707 409.6812 0.0782 -1.0000 -1.0000 4230377 1593765739.70 151.5126 59.9989 32.0000 1.9534 1.9554 409.1442 409.6546 0.0783 -1.0000 -1.0000 4230455 1593765739.80 151.5126 59.9989 32.0000 1.9535 1.9555 409.1827 409.6933 0.0782 -1.0000 -1.0000 4230518 1593765739.90 151.5126 59.9989 32.0000 1.9526 1.9546 409.1810 409.6913 0.0783 -1.0000 -1.0000 4230752 1593765740.00 151.4541 59.9997 32.0000 1.9526 1.9546 409.2266 409.7373 0.0783 -1.0000 -1.0000 4230814 1593765740.10 151.4541 59.9997 32.0000 1.9531 1.9552 409.2484 409.7583 0.0782 -1.0000 -1.0000 4230877 1593765740.20 151.4541 59.9997 32.0000 1.9535 1.9555 409.1976 409.7081 0.0783 -1.0000 -1.0000 4230955 1593765740.30 151.4541 59.9997 32.0000 1.9529 1.9549 409.1796 409.6898 0.0782 -1.0000 -1.0000 4231017 1593765740.40 151.4541 59.9997 32.0000 1.9529 1.9549 409.1750 409.6855 0.0782 -1.0000 -1.0000 4231080 1593765740.50 151.4541 59.9997 32.0000 1.9531 1.9552 409.1927 409.7028 0.0782 -1.0000 -1.0000 4231267 1593765740.60 151.4840 59.9997 32.0000 1.9529 1.9549 409.2004 409.7115 0.0784 -1.0000 -1.0000 4231330 1593765740.70 151.4840 59.9997 32.0000 1.9534 1.9554 409.2439 409.7552 0.0784 -1.0000 -1.0000 4231392 1593765740.80 151.4840 59.9997 32.0000 1.9535 1.9555 409.2288 409.7406 0.0785 -1.0000 -1.0000 4231455 1593765740.90 151.4840 59.9997 32.0000 1.9530 1.9550 409.2153 409.7269 0.0784 -1.0000 -1.0000 4231517 1593765741.00 151.4840 59.9997 32.0000 1.9525 1.9545 409.1375 409.6494 0.0784 -1.0000 -1.0000 4231814 1593765741.10 151.4845 59.9997 32.0000 1.9534 1.9554 409.2402 409.7501 0.0782 -1.0000 -1.0000 4231892 1593765741.20 151.4890 59.9997 32.0000 1.9529 1.9549 409.1829 409.6930 0.0782 -1.0000 -1.0000 4231955 1593765741.30 151.4890 59.9997 32.0000 1.9531 1.9551 409.1671 409.6774 0.0782 -1.0000 -1.0000 4232017 1593765741.40 151.4890 59.9997 32.0000 1.9524 1.9544 409.1862 409.6967 0.0783 -1.0000 -1.0000 4232080 1593765741.50 151.4890 59.9997 32.0000 1.9535 1.9555 409.1234 409.6339 0.0783 -1.0000 -1.0000 4232267 1593765741.60 151.4890 59.9997 32.0000 1.9527 1.9547 409.1112 409.6216 0.0783 -1.0000 -1.0000 4232330 1593765741.70 151.5252 59.9997 32.0000 1.9537 1.9557 409.2058 409.7167 0.0783 -1.0000 -1.0000 4232408 1593765741.80 151.5252 59.9997 32.0000 1.9534 1.9554 409.2633 409.7733 0.0781 -1.0000 -1.0000 4232470 1593765741.90 151.5252 59.9997 32.0000 1.9536 1.9556 409.2566 409.7664 0.0782 -1.0000 -1.0000 4232548 1593765742.00 151.5252 59.9997 32.0000 1.9539 1.9559 409.2147 409.7248 0.0782 -1.0000 -1.0000 4232767 1593765742.10 151.5252 59.9997 32.0000 1.9537 1.9557 409.1388 409.6491 0.0782 -1.0000 -1.0000 4232830 1593765742.20 151.5105 59.9997 32.0000 1.9537 1.9557 409.2238 409.7333 0.0781 -1.0000 -1.0000 4232892 1593765742.30 151.4982 59.9997 32.0000 1.9538 1.9558 409.2042 409.7143 0.0782 -1.0000 -1.0000 4232954 1593765742.40 151.4982 59.9997 32.0000 1.9537 1.9557 409.1453 409.6549 0.0781 -1.0000 -1.0000 4233032 1593765742.50 151.4982 59.9997 32.0000 1.9532 1.9552 409.2426 409.7535 0.0783 -1.0000 -1.0000 4233267 1593765742.60 151.4982 59.9997 32.0000 1.9541 1.9561 409.1920 409.7028 0.0783 -1.0000 -1.0000 4233329 1593765742.70 151.4982 59.9997 32.0000 1.9534 1.9554 409.2708 409.7812 0.0782 -1.0000 -1.0000 4233392 1593765742.80 151.4729 59.9997 32.0000 1.9537 1.9557 409.2072 409.7177 0.0783 -1.0000 -1.0000 4233470 1593765742.90 151.4729 59.9997 32.0000 1.9537 1.9557 409.1551 409.6659 0.0783 -1.0000 -1.0000 4233532 1593765743.00 151.4729 59.9997 32.0000 1.9533 1.9553 409.2869 409.7979 0.0783 -1.0000 -1.0000 4233751 1593765743.10 151.4729 59.9997 32.0000 1.9530 1.9550 409.2319 409.7429 0.0783 -1.0000 -1.0000 4233829 1593765743.20 151.4729 59.9997 32.0000 1.9532 1.9552 409.1521 409.6631 0.0783 -1.0000 -1.0000 4233892 1593765743.30 151.4763 59.9997 32.0000 1.9533 1.9553 409.2117 409.7218 0.0782 -1.0000 -1.0000 4233954 1593765743.40 151.4763 59.9997 32.0000 1.9532 1.9552 409.1875 409.6990 0.0784 -1.0000 -1.0000 4234017 1593765743.50 151.4763 59.9997 32.0000 1.9532 1.9552 409.2185 409.7291 0.0783 -1.0000 -1.0000 4234251 1593765743.60 151.4763 59.9997 32.0000 1.9535 1.9555 409.1413 409.6525 0.0784 -1.0000 -1.0000 4234314 1593765743.70 151.4763 59.9997 32.0000 1.9536 1.9556 409.2242 409.7347 0.0783 -1.0000 -1.0000 4234392 1593765743.80 151.4868 59.9997 32.0000 1.9534 1.9554 409.2190 409.7301 0.0783 -1.0000 -1.0000 4234439 1593765743.90 151.5202 59.9997 32.0000 1.9535 1.9555 409.1911 409.7014 0.0783 -1.0000 -1.0000 4234517 1593765744.00 151.5202 59.9997 32.0000 1.9537 1.9558 409.2146 409.7261 0.0784 -1.0000 -1.0000 4234579 1593765744.10 151.5202 59.9997 32.0000 1.9535 1.9556 409.2252 409.7356 0.0782 -1.0000 -1.0000 4234641 1593765744.20 151.5202 59.9997 32.0000 1.9528 1.9548 409.1975 409.7074 0.0782 -1.0000 -1.0000 4234720 1593765744.30 151.5202 59.9997 32.0000 1.9535 1.9555 409.1938 409.7030 0.0781 -1.0000 -1.0000 4234782 1593765744.40 151.4938 59.9997 32.0000 1.9528 1.9548 409.2680 409.7793 0.0783 -1.0000 -1.0000 4234844 1593765744.50 151.4938 59.9997 32.0000 1.9532 1.9552 409.1853 409.6959 0.0783 -1.0000 -1.0000 4235282 1593765744.60 151.4938 59.9997 32.0000 1.9535 1.9555 409.2219 409.7331 0.0784 -1.0000 -1.0000 4235344 1593765744.70 151.4938 59.9997 32.0000 1.9536 1.9556 409.2968 409.8077 0.0782 -1.0000 -1.0000 4235407 1593765744.80 151.4938 59.9997 32.0000 1.9527 1.9547 409.1540 409.6641 0.0783 -1.0000 -1.0000 4235516 1593765744.90 151.4949 59.9996 32.0000 1.9533 1.9553 409.2272 409.7371 0.0782 -1.0000 -1.0000 4235579 1593765745.00 151.4964 59.9994 32.0000 1.9534 1.9554 409.1830 409.6942 0.0783 -1.0000 -1.0000 4235641 1593765745.10 151.4964 59.9994 32.0000 1.9528 1.9548 409.1676 409.6784 0.0784 -1.0000 -1.0000 4235735 1593765745.20 151.4964 59.9994 32.0000 1.9535 1.9555 409.2099 409.7208 0.0783 -1.0000 -1.0000 4235797 1593765745.30 151.4964 59.9994 32.0000 1.9534 1.9554 409.2617 409.7723 0.0783 -1.0000 -1.0000 4235860 1593765745.40 151.4964 59.9994 32.0000 1.9528 1.9548 409.2131 409.7241 0.0783 -1.0000 -1.0000 4235938 1593765745.50 151.4434 59.9994 32.0000 1.9529 1.9549 409.2074 409.7165 0.0781 -1.0000 -1.0000 4236001 1593765745.60 151.4434 59.9994 32.0000 1.9526 1.9546 409.1852 409.6948 0.0781 -1.0000 -1.0000 4236735 1593765745.70 151.4434 59.9994 32.0000 1.9531 1.9551 409.1504 409.6609 0.0784 -1.0000 -1.0000 4236813 1593765745.80 151.4434 59.9994 32.0000 1.9530 1.9550 409.2540 409.7649 0.0783 -1.0000 -1.0000 4236875 1593765745.90 151.4434 59.9994 32.0000 1.9531 1.9551 409.2143 409.7256 0.0784 -1.0000 -1.0000 4236953 1593765746.00 151.4478 59.9994 32.0000 1.9528 1.9548 409.1498 409.6603 0.0783 -1.0000 -1.0000 4237016 1593765746.10 151.4478 59.9994 32.0000 1.9530 1.9550 409.2129 409.7239 0.0783 -1.0000 -1.0000 4237078 1593765746.20 151.4478 59.9994 32.0000 1.9524 1.9544 409.1683 409.6788 0.0782 -1.0000 -1.0000 4237141 1593765746.30 151.4478 59.9994 32.0000 1.9522 1.9542 409.1957 409.7071 0.0784 -1.0000 -1.0000 4237219 1593765746.40 151.4478 59.9994 32.0000 1.9536 1.9556 409.2433 409.7532 0.0782 -1.0000 -1.0000 4237281 1593765746.50 151.4478 59.9994 32.0000 1.9534 1.9554 409.1892 409.6990 0.0781 -1.0000 -1.0000 4237344 1593765746.60 151.4609 59.9994 32.0000 1.9524 1.9544 409.2421 409.7528 0.0784 -1.0000 -1.0000 4237406 1593765746.70 151.4609 59.9994 32.0000 1.9526 1.9546 409.2224 409.7338 0.0783 -1.0000 -1.0000 4237469 1593765746.80 151.4609 59.9994 32.0000 1.9521 1.9541 409.2070 409.7178 0.0783 -1.0000 -1.0000 4237547 1593765746.90 151.4609 59.9994 32.0000 1.9531 1.9552 409.1687 409.6806 0.0785 -1.0000 -1.0000 4237609 1593765747.00 151.4643 59.9994 32.0000 1.9531 1.9551 409.2377 409.7485 0.0783 -1.0000 -1.0000 4237672 1593765747.10 151.4780 59.9994 32.0000 1.9525 1.9545 409.1714 409.6813 0.0782 -1.0000 -1.0000 4237781 1593765747.20 151.4780 59.9994 32.0000 1.9529 1.9549 409.1542 409.6644 0.0783 -1.0000 -1.0000 4237844 1593765747.30 151.4780 59.9994 32.0000 1.9536 1.9556 409.1883 409.6983 0.0782 -1.0000 -1.0000 4237906 1593765747.40 151.4780 59.9994 32.0000 1.9524 1.9544 409.1869 409.6972 0.0782 -1.0000 -1.0000 4237985 1593765747.50 151.4780 59.9994 32.0000 1.9532 1.9552 409.2150 409.7259 0.0783 -1.0000 -1.0000 4238047 1593765747.60 151.4823 59.9994 32.0000 1.9526 1.9546 409.1657 409.6760 0.0782 -1.0000 -1.0000 4238110 1593765747.70 151.4889 59.9994 32.0000 1.9535 1.9555 409.1962 409.7070 0.0783 -1.0000 -1.0000 4238344 1593765747.80 151.4889 59.9994 32.0000 1.9527 1.9547 409.1758 409.6874 0.0784 -1.0000 -1.0000 4238406 1593765747.90 151.4889 59.9994 32.0000 1.9521 1.9541 409.2161 409.7270 0.0783 -1.0000 -1.0000 4238469 1593765748.00 151.4889 59.9994 32.0000 1.9524 1.9544 409.2393 409.7495 0.0782 -1.0000 -1.0000 4238531 1593765748.10 151.4889 59.9994 32.0000 1.9529 1.9549 409.2354 409.7468 0.0784 -1.0000 -1.0000 4238594 1593765748.20 151.4900 59.9994 32.0000 1.9530 1.9550 409.1191 409.6286 0.0782 -1.0000 -1.0000 4239000 1593765748.30 151.4900 59.9994 32.0000 1.9532 1.9552 409.1909 409.7007 0.0781 -1.0000 -1.0000 4239062 1593765748.40 151.4900 59.9994 32.0000 1.9534 1.9554 409.2313 409.7422 0.0784 -1.0000 -1.0000 4239125 1593765748.50 151.4900 59.9994 32.0000 1.9532 1.9552 409.2460 409.7568 0.0783 -1.0000 -1.0000 4239187 1593765748.60 151.4900 59.9994 32.0000 1.9529 1.9549 409.2299 409.7414 0.0784 -1.0000 -1.0000 4239250 1593765748.70 151.4805 59.9994 32.0000 1.9530 1.9550 409.2671 409.7778 0.0783 -1.0000 -1.0000 4239328 1593765748.80 151.4803 59.9994 32.0000 1.9535 1.9555 409.2879 409.7986 0.0783 -1.0000 -1.0000 4239406 1593765748.90 151.4803 59.9994 32.0000 1.9530 1.9550 409.2460 409.7575 0.0784 -1.0000 -1.0000 4239468 1593765749.00 151.4803 59.9994 32.0000 1.9535 1.9556 409.2318 409.7419 0.0782 -1.0000 -1.0000 4239531 1593765749.10 151.4803 59.9994 32.0000 1.9528 1.9548 409.2097 409.7219 0.0785 -1.0000 -1.0000 4239609 1593765749.20 151.4714 59.9994 32.0000 1.9537 1.9557 409.2464 409.7577 0.0783 -1.0000 -1.0000 4240031 1593765749.30 151.4416 59.9994 32.0000 1.9524 1.9544 409.1490 409.6596 0.0783 -1.0000 -1.0000 4240093 1593765749.40 151.4416 59.9994 32.0000 1.9526 1.9546 409.2511 409.7609 0.0782 -1.0000 -1.0000 4240171 1593765749.50 151.4416 59.9994 32.0000 1.9530 1.9550 409.1598 409.6700 0.0783 -1.0000 -1.0000 4240234 1593765749.60 151.4416 59.9994 32.0000 1.9538 1.9558 409.1892 409.7003 0.0784 -1.0000 -1.0000 4240297 1593765749.70 151.4416 59.9994 32.0000 1.9530 1.9550 409.2656 409.7768 0.0783 -1.0000 -1.0000 4240484 1593765749.80 151.5021 59.9996 32.0000 1.9528 1.9548 409.2347 409.7441 0.0781 -1.0000 -1.0000 4240546 1593765749.90 151.5021 59.9996 32.0000 1.9536 1.9556 409.1643 409.6744 0.0782 -1.0000 -1.0000 4240624 1593765750.00 151.5021 59.9996 32.0000 1.9534 1.9554 409.2640 409.7745 0.0782 -1.0000 -1.0000 4240687 1593765750.10 151.5021 59.9996 32.0000 1.9534 1.9554 409.2846 409.7953 0.0783 -1.0000 -1.0000 4240750 1593765750.20 151.5021 59.9996 32.0000 1.9531 1.9551 409.2779 409.7890 0.0783 -1.0000 -1.0000 4241093 1593765750.30 151.5393 59.9996 32.0000 1.9539 1.9559 409.2917 409.8028 0.0783 -1.0000 -1.0000 4241156 1593765750.40 151.5463 59.9996 32.0000 1.9535 1.9555 409.2281 409.7380 0.0782 -1.0000 -1.0000 4241218 1593765750.50 151.5463 59.9996 32.0000 1.9538 1.9558 409.2368 409.7484 0.0785 -1.0000 -1.0000 4241280 1593765750.60 151.5463 59.9996 32.0000 1.9537 1.9558 409.3571 409.8675 0.0782 -1.0000 -1.0000 4241343 1593765750.70 151.5463 59.9996 32.0000 1.9533 1.9553 409.3151 409.8257 0.0782 -1.0000 -1.0000 4241405 1593765750.80 151.5463 59.9996 32.0000 1.9528 1.9548 409.2101 409.7199 0.0781 -1.0000 -1.0000 4241484 1593765750.90 151.4784 59.9996 32.0000 1.9528 1.9548 409.2653 409.7757 0.0783 -1.0000 -1.0000 4241546 1593765751.00 151.4784 59.9996 32.0000 1.9530 1.9550 409.2619 409.7728 0.0783 -1.0000 -1.0000 4241609 1593765751.10 151.4784 59.9996 32.0000 1.9531 1.9551 409.2184 409.7288 0.0783 -1.0000 -1.0000 4241687 1593765751.20 151.4784 59.9996 32.0000 1.9535 1.9555 409.2442 409.7550 0.0783 -1.0000 -1.0000 4241749 1593765751.30 151.4784 59.9996 32.0000 1.9533 1.9553 409.2914 409.8021 0.0783 -1.0000 -1.0000 4242327 1593765751.40 151.5392 59.9996 32.0000 1.9525 1.9545 409.3154 409.8264 0.0783 -1.0000 -1.0000 4242405 1593765751.50 151.5392 59.9996 32.0000 1.9533 1.9553 409.2986 409.8098 0.0783 -1.0000 -1.0000 4242468 1593765751.60 151.5392 59.9996 32.0000 1.9538 1.9558 409.2079 409.7188 0.0783 -1.0000 -1.0000 4242530 1593765751.70 151.5392 59.9996 32.0000 1.9535 1.9555 409.2781 409.7888 0.0783 -1.0000 -1.0000 4242609 1593765751.80 151.5392 59.9996 32.0000 1.9534 1.9554 409.2799 409.7908 0.0783 -1.0000 -1.0000 4242671 1593765751.90 151.5390 59.9996 32.0000 1.9537 1.9557 409.1963 409.7066 0.0782 -1.0000 -1.0000 4242749 1593765752.00 151.5347 59.9996 32.0000 1.9524 1.9544 409.2503 409.7604 0.0782 -1.0000 -1.0000 4242812 1593765752.10 151.5347 59.9996 32.0000 1.9539 1.9559 409.2774 409.7878 0.0783 -1.0000 -1.0000 4242874 1593765752.20 151.5347 59.9996 32.0000 1.9540 1.9560 409.3343 409.8456 0.0783 -1.0000 -1.0000 4242936 1593765752.30 151.5347 59.9996 32.0000 1.9529 1.9549 409.2719 409.7823 0.0783 -1.0000 -1.0000 4243499 1593765752.40 151.5347 59.9996 32.0000 1.9527 1.9547 409.1735 409.6831 0.0781 -1.0000 -1.0000 4243561 1593765752.50 151.5765 59.9996 32.0000 1.9531 1.9551 409.3390 409.8502 0.0783 -1.0000 -1.0000 4243624 1593765752.60 151.5805 59.9996 32.0000 1.9535 1.9555 409.2675 409.7781 0.0783 -1.0000 -1.0000 4243686 1593765752.70 151.5805 59.9996 32.0000 1.9537 1.9557 409.3031 409.8138 0.0782 -1.0000 -1.0000 4243764 1593765752.80 151.5805 59.9996 32.0000 1.9542 1.9562 409.3253 409.8353 0.0781 -1.0000 -1.0000 4243827 1593765752.90 151.5805 59.9996 32.0000 1.9540 1.9560 409.3017 409.8116 0.0783 -1.0000 -1.0000 4243889 1593765753.00 151.5808 59.9996 32.0000 1.9539 1.9560 409.3285 409.8387 0.0780 -1.0000 -1.0000 4243952 1593765753.10 151.5832 59.9996 32.0000 1.9541 1.9561 409.2910 409.8006 0.0781 -1.0000 -1.0000 4244030 1593765753.20 151.5832 59.9996 32.0000 1.9540 1.9560 409.3027 409.8116 0.0780 -1.0000 -1.0000 4244092 1593765753.30 151.5832 59.9996 32.0000 1.9538 1.9558 409.3576 409.8676 0.0782 -1.0000 -1.0000 4244155 1593765753.40 151.5832 59.9996 32.0000 1.9529 1.9549 409.2875 409.7976 0.0782 -1.0000 -1.0000 4244233 1593765753.50 151.5832 59.9996 32.0000 1.9538 1.9558 409.3222 409.8328 0.0782 -1.0000 -1.0000 4244295 1593765753.60 151.5177 59.9996 32.0000 1.9531 1.9551 409.2620 409.7715 0.0781 -1.0000 -1.0000 4244358 1593765753.70 151.5166 59.9996 32.0000 1.9538 1.9558 409.2454 409.7573 0.0784 -1.0000 -1.0000 4244436 1593765753.80 151.5166 59.9996 32.0000 1.9535 1.9555 409.2942 409.8046 0.0783 -1.0000 -1.0000 4244499 1593765753.90 151.5166 59.9996 32.0000 1.9532 1.9552 409.2124 409.7224 0.0782 -1.0000 -1.0000 4244577 1593765754.00 151.5166 59.9996 32.0000 1.9536 1.9556 409.2341 409.7452 0.0782 -1.0000 -1.0000 4244639 1593765754.10 151.5166 59.9996 32.0000 1.9540 1.9560 409.2695 409.7794 0.0782 -1.0000 -1.0000 4244702 1593765754.20 151.5212 59.9996 32.0000 1.9538 1.9558 409.2555 409.7661 0.0782 -1.0000 -1.0000 4244780 1593765754.30 151.5212 59.9996 32.0000 1.9536 1.9556 409.1965 409.7063 0.0782 -1.0000 -1.0000 4245014 1593765754.40 151.5212 59.9996 32.0000 1.9544 1.9564 409.1691 409.6791 0.0782 -1.0000 -1.0000 4245076 1593765754.50 151.5212 59.9996 32.0000 1.9533 1.9553 409.2465 409.7567 0.0782 -1.0000 -1.0000 4245139 1593765754.60 151.5212 59.9996 32.0000 1.9530 1.9550 409.2848 409.7945 0.0781 -1.0000 -1.0000 4245201 1593765754.70 151.5212 59.9996 32.0000 1.9536 1.9556 409.3278 409.8385 0.0783 -1.0000 -1.0000 4245264 1593765754.80 151.5249 59.9991 32.0000 1.9531 1.9551 409.2504 409.7607 0.0782 -1.0000 -1.0000 4245342 1593765754.90 151.5249 59.9991 32.0000 1.9534 1.9554 409.1678 409.6772 0.0781 -1.0000 -1.0000 4246014 1593765755.00 151.5249 59.9991 32.0000 1.9537 1.9557 409.1895 409.7003 0.0784 -1.0000 -1.0000 4246076 1593765755.10 151.5249 59.9991 32.0000 1.9538 1.9558 409.2121 409.7221 0.0782 -1.0000 -1.0000 4246155 1593765755.20 151.5249 59.9991 32.0000 1.9535 1.9555 409.2243 409.7347 0.0782 -1.0000 -1.0000 4246217 1593765755.30 151.5017 59.9991 32.0000 1.9535 1.9555 409.2587 409.7687 0.0782 -1.0000 -1.0000 4246280 1593765755.40 151.4986 59.9991 32.0000 1.9530 1.9550 409.2727 409.7828 0.0782 -1.0000 -1.0000 4246342 1593765755.50 151.4986 59.9991 32.0000 1.9534 1.9554 409.1979 409.7074 0.0781 -1.0000 -1.0000 4246420 1593765755.60 151.4986 59.9991 32.0000 1.9534 1.9554 409.2079 409.7182 0.0783 -1.0000 -1.0000 4246483 1593765755.70 151.4986 59.9991 32.0000 1.9537 1.9557 409.1919 409.7019 0.0782 -1.0000 -1.0000 4246545 1593765755.80 151.4986 59.9991 32.0000 1.9529 1.9549 409.2491 409.7595 0.0783 -1.0000 -1.0000 4246608 1593765755.90 151.4649 59.9991 32.0000 1.9540 1.9561 409.2448 409.7568 0.0786 -1.0000 -1.0000 4246748 1593765756.00 151.4649 59.9991 32.0000 1.9533 1.9553 409.1378 409.6482 0.0783 -1.0000 -1.0000 4246811 1593765756.10 151.4649 59.9991 32.0000 1.9534 1.9554 409.2266 409.7369 0.0782 -1.0000 -1.0000 4246873 1593765756.20 151.4649 59.9991 32.0000 1.9530 1.9550 409.2560 409.7661 0.0782 -1.0000 -1.0000 4246951 1593765756.30 151.4649 59.9991 32.0000 1.9534 1.9554 409.2280 409.7381 0.0782 -1.0000 -1.0000 4247014 1593765756.40 151.4824 59.9991 32.0000 1.9540 1.9560 409.2007 409.7105 0.0782 -1.0000 -1.0000 4247248 1593765756.50 151.4835 59.9991 32.0000 1.9528 1.9548 409.1595 409.6691 0.0781 -1.0000 -1.0000 4247310 1593765756.60 151.4835 59.9991 32.0000 1.9530 1.9550 409.1880 409.6983 0.0782 -1.0000 -1.0000 4247373 1593765756.70 151.4835 59.9991 32.0000 1.9533 1.9553 409.2505 409.7615 0.0784 -1.0000 -1.0000 4247435 1593765756.80 151.4835 59.9991 32.0000 1.9533 1.9553 409.2504 409.7608 0.0782 -1.0000 -1.0000 4247513 1593765756.90 151.4893 59.9991 32.0000 1.9534 1.9554 409.2221 409.7324 0.0782 -1.0000 -1.0000 4247795 1593765757.00 151.5143 59.9991 32.0000 1.9530 1.9550 409.1682 409.6782 0.0783 -1.0000 -1.0000 4247857 1593765757.10 151.5143 59.9991 32.0000 1.9526 1.9546 409.1973 409.7084 0.0784 -1.0000 -1.0000 4247920 1593765757.20 151.5143 59.9991 32.0000 1.9535 1.9555 409.1831 409.6930 0.0782 -1.0000 -1.0000 4247998 1593765757.30 151.5143 59.9991 32.0000 1.9527 1.9547 409.2165 409.7276 0.0783 -1.0000 -1.0000 4248060 1593765757.40 151.5143 59.9991 32.0000 1.9535 1.9555 409.2480 409.7592 0.0784 -1.0000 -1.0000 4248294 1593765757.50 151.5143 59.9991 32.0000 1.9532 1.9552 409.2357 409.7455 0.0782 -1.0000 -1.0000 4248357 1593765757.60 151.5322 59.9991 32.0000 1.9534 1.9554 409.1806 409.6907 0.0782 -1.0000 -1.0000 4248420 1593765757.70 151.5322 59.9991 32.0000 1.9531 1.9551 409.2142 409.7250 0.0783 -1.0000 -1.0000 4248498 1593765757.80 151.5322 59.9991 32.0000 1.9536 1.9556 409.1989 409.7099 0.0783 -1.0000 -1.0000 4248560 1593765757.90 151.5322 59.9991 32.0000 1.9542 1.9562 409.2373 409.7480 0.0783 -1.0000 -1.0000 4248622 1593765758.00 151.5322 59.9991 32.0000 1.9537 1.9557 409.3290 409.8409 0.0784 -1.0000 -1.0000 4248685 1593765758.10 151.4565 59.9991 32.0000 1.9534 1.9554 409.2011 409.7118 0.0782 -1.0000 -1.0000 4248747 1593765758.20 151.4565 59.9991 32.0000 1.9528 1.9548 409.2008 409.7106 0.0782 -1.0000 -1.0000 4248826 1593765758.30 151.4565 59.9991 32.0000 1.9528 1.9548 409.2672 409.7787 0.0784 -1.0000 -1.0000 4248888 1593765758.40 151.4565 59.9991 32.0000 1.9531 1.9551 409.2290 409.7400 0.0783 -1.0000 -1.0000 4249279 1593765758.50 151.4565 59.9991 32.0000 1.9531 1.9551 409.2044 409.7144 0.0782 -1.0000 -1.0000 4249357 1593765758.60 151.4673 59.9991 32.0000 1.9530 1.9550 409.1201 409.6307 0.0783 -1.0000 -1.0000 4249419 1593765758.70 151.5043 59.9991 32.0000 1.9538 1.9558 409.2053 409.7159 0.0782 -1.0000 -1.0000 4249497 1593765758.80 151.5043 59.9991 32.0000 1.9537 1.9557 409.1556 409.6667 0.0784 -1.0000 -1.0000 4249560 1593765758.90 151.5043 59.9991 32.0000 1.9535 1.9555 409.1409 409.6510 0.0782 -1.0000 -1.0000 4249622 1593765759.00 151.5043 59.9991 32.0000 1.9540 1.9560 409.2149 409.7254 0.0782 -1.0000 -1.0000 4249685 1593765759.10 151.5043 59.9991 32.0000 1.9533 1.9553 409.1959 409.7064 0.0783 -1.0000 -1.0000 4249763 1593765759.20 151.5069 59.9991 32.0000 1.9532 1.9552 409.1083 409.6190 0.0783 -1.0000 -1.0000 4249825 1593765759.30 151.5069 59.9991 32.0000 1.9533 1.9553 409.0794 409.5892 0.0781 -1.0000 -1.0000 4249888 1593765759.40 151.5069 59.9991 32.0000 1.9530 1.9550 409.1161 409.6258 0.0782 -1.0000 -1.0000 4250029 1593765759.50 151.5069 59.9991 32.0000 1.9534 1.9554 409.2543 409.7649 0.0782 -1.0000 -1.0000 4250091 1593765759.60 151.5069 59.9991 32.0000 1.9532 1.9552 409.2921 409.8021 0.0781 -1.0000 -1.0000 4250154 1593765759.70 151.5437 59.9999 32.0000 1.9530 1.9550 409.1890 409.6992 0.0783 -1.0000 -1.0000 4250232 1593765759.80 151.5509 60.0001 32.0000 1.9537 1.9557 409.1547 409.6650 0.0783 -1.0000 -1.0000 4250294 1593765759.90 151.5509 60.0001 32.0000 1.9539 1.9559 409.1632 409.6739 0.0783 -1.0000 -1.0000 4250372 1593765760.00 151.5509 60.0001 32.0000 1.9536 1.9556 409.1314 409.6418 0.0783 -1.0000 -1.0000 4250544 1593765760.10 151.5509 60.0001 32.0000 1.9531 1.9551 409.1363 409.6473 0.0783 -1.0000 -1.0000 4250607 1593765760.20 151.5476 60.0001 32.0000 1.9535 1.9555 409.1282 409.6376 0.0781 -1.0000 -1.0000 4250685 1593765760.30 151.5243 60.0001 32.0000 1.9536 1.9556 409.1557 409.6660 0.0782 -1.0000 -1.0000 4250747 1593765760.40 151.5243 60.0001 32.0000 1.9536 1.9556 409.1791 409.6901 0.0784 -1.0000 -1.0000 4250810 1593765760.50 151.5243 60.0001 32.0000 1.9538 1.9558 409.2455 409.7550 0.0781 -1.0000 -1.0000 4251044 1593765760.60 151.5243 60.0001 32.0000 1.9537 1.9557 409.1769 409.6873 0.0782 -1.0000 -1.0000 4251106 1593765760.70 151.5243 60.0001 32.0000 1.9539 1.9560 409.1357 409.6455 0.0782 -1.0000 -1.0000 4251169 1593765760.80 151.5097 60.0001 32.0000 1.9538 1.9558 409.1703 409.6808 0.0783 -1.0000 -1.0000 4251247 1593765760.90 151.5097 60.0001 32.0000 1.9540 1.9560 409.1246 409.6351 0.0783 -1.0000 -1.0000 4251309 1593765761.00 151.5097 60.0001 32.0000 1.9531 1.9551 409.1451 409.6557 0.0782 -1.0000 -1.0000 4251528 1593765761.10 151.5097 60.0001 32.0000 1.9533 1.9553 409.2185 409.7288 0.0782 -1.0000 -1.0000 4251606 1593765761.20 151.5097 60.0001 32.0000 1.9536 1.9556 409.1967 409.7070 0.0783 -1.0000 -1.0000 4251669 1593765761.30 151.5085 60.0001 32.0000 1.9530 1.9550 409.2063 409.7170 0.0782 -1.0000 -1.0000 4251731 1593765761.40 151.5076 60.0001 32.0000 1.9535 1.9555 409.2002 409.7108 0.0783 -1.0000 -1.0000 4251809 1593765761.50 151.5076 60.0001 32.0000 1.9541 1.9561 409.2674 409.7779 0.0783 -1.0000 -1.0000 4252184 1593765761.60 151.5076 60.0001 32.0000 1.9533 1.9553 409.2622 409.7732 0.0783 -1.0000 -1.0000 4252247 1593765761.70 151.5076 60.0001 32.0000 1.9535 1.9555 409.2072 409.7172 0.0782 -1.0000 -1.0000 4252309 1593765761.80 151.5076 60.0001 32.0000 1.9532 1.9552 409.1897 409.7000 0.0782 -1.0000 -1.0000 4252388 1593765761.90 151.5522 60.0001 32.0000 1.9536 1.9557 409.2317 409.7419 0.0782 -1.0000 -1.0000 4252450 1593765762.00 151.5522 60.0001 32.0000 1.9540 1.9560 409.2439 409.7545 0.0783 -1.0000 -1.0000 4252778 1593765762.10 151.5522 60.0001 32.0000 1.9540 1.9560 409.2744 409.7858 0.0783 -1.0000 -1.0000 4252841 1593765762.20 151.5522 60.0001 32.0000 1.9537 1.9557 409.2724 409.7828 0.0782 -1.0000 -1.0000 4252918 1593765762.30 151.5522 60.0001 32.0000 1.9531 1.9551 409.1823 409.6920 0.0781 -1.0000 -1.0000 4252981 1593765762.40 151.4867 60.0001 32.0000 1.9534 1.9554 409.1583 409.6683 0.0783 -1.0000 -1.0000 4253043 1593765762.50 151.4680 60.0001 32.0000 1.9527 1.9547 409.1921 409.7013 0.0779 -1.0000 -1.0000 4253278 1593765762.60 151.4680 60.0001 32.0000 1.9532 1.9552 409.1378 409.6483 0.0783 -1.0000 -1.0000 4253340 1593765762.70 151.4680 60.0001 32.0000 1.9535 1.9555 409.1763 409.6855 0.0781 -1.0000 -1.0000 4253403 1593765762.80 151.4680 60.0001 32.0000 1.9532 1.9552 409.1940 409.7037 0.0781 -1.0000 -1.0000 4253481 1593765762.90 151.4680 60.0001 32.0000 1.9534 1.9554 409.2003 409.7107 0.0783 -1.0000 -1.0000 4253543 1593765763.00 151.4405 60.0001 32.0000 1.9533 1.9553 409.1788 409.6894 0.0783 -1.0000 -1.0000 4253778 1593765763.10 151.4405 60.0001 32.0000 1.9536 1.9556 409.2313 409.7424 0.0783 -1.0000 -1.0000 4253840 1593765763.20 151.4405 60.0001 32.0000 1.9530 1.9550 409.1883 409.6984 0.0782 -1.0000 -1.0000 4253918 1593765763.30 151.4405 60.0001 32.0000 1.9525 1.9545 409.1452 409.6558 0.0783 -1.0000 -1.0000 4253981 1593765763.40 151.4405 60.0001 32.0000 1.9536 1.9556 409.1976 409.7087 0.0783 -1.0000 -1.0000 4254043 1593765763.50 151.5009 60.0001 32.0000 1.9529 1.9550 409.2248 409.7355 0.0783 -1.0000 -1.0000 4254278 1593765763.60 151.5014 60.0001 32.0000 1.9535 1.9555 409.1970 409.7069 0.0782 -1.0000 -1.0000 4254340 1593765763.70 151.5014 60.0001 32.0000 1.9533 1.9553 409.2068 409.7178 0.0783 -1.0000 -1.0000 4254403 1593765763.80 151.5014 60.0001 32.0000 1.9533 1.9553 409.1636 409.6741 0.0782 -1.0000 -1.0000 4254465 1593765763.90 151.5014 60.0001 32.0000 1.9531 1.9551 409.1975 409.7079 0.0783 -1.0000 -1.0000 4254543 1593765764.00 151.5024 60.0001 32.0000 1.9530 1.9550 409.1834 409.6946 0.0784 -1.0000 -1.0000 4254606 1593765764.10 151.5112 60.0001 32.0000 1.9536 1.9556 409.1458 409.6567 0.0783 -1.0000 -1.0000 4254731 1593765764.20 151.5112 60.0001 32.0000 1.9538 1.9558 409.2444 409.7548 0.0782 -1.0000 -1.0000 4254809 1593765764.30 151.5112 60.0001 32.0000 1.9538 1.9558 409.2138 409.7241 0.0782 -1.0000 -1.0000 4254871 1593765764.40 151.5112 60.0001 32.0000 1.9531 1.9551 409.1837 409.6945 0.0783 -1.0000 -1.0000 4254934 1593765764.50 151.5112 60.0001 32.0000 1.9537 1.9557 409.2161 409.7263 0.0783 -1.0000 -1.0000 4255012 1593765764.60 151.5311 60.0003 32.0000 1.9536 1.9556 409.2160 409.7270 0.0783 -1.0000 -1.0000 4255324 1593765764.70 151.5311 60.0003 32.0000 1.9532 1.9552 409.1837 409.6937 0.0782 -1.0000 -1.0000 4255387 1593765764.80 151.5311 60.0003 32.0000 1.9529 1.9549 409.2193 409.7295 0.0782 -1.0000 -1.0000 4255465 1593765764.90 151.5311 60.0003 32.0000 1.9541 1.9561 409.1581 409.6676 0.0781 -1.0000 -1.0000 4255527 1593765765.00 151.5311 60.0003 32.0000 1.9535 1.9555 409.2778 409.7888 0.0783 -1.0000 -1.0000 4255590 1593765765.10 151.5314 60.0003 32.0000 1.9533 1.9553 409.1373 409.6472 0.0782 -1.0000 -1.0000 4255777 1593765765.20 151.5315 60.0003 32.0000 1.9535 1.9556 409.2569 409.7672 0.0782 -1.0000 -1.0000 4255840 1593765765.30 151.5315 60.0003 32.0000 1.9541 1.9561 409.2948 409.8051 0.0782 -1.0000 -1.0000 4255902 1593765765.40 151.5315 60.0003 32.0000 1.9533 1.9553 409.2521 409.7631 0.0783 -1.0000 -1.0000 4255980 1593765765.50 151.5315 60.0003 32.0000 1.9536 1.9556 409.2477 409.7578 0.0781 -1.0000 -1.0000 4256043 1593765765.60 151.5315 60.0003 32.0000 1.9538 1.9558 409.2080 409.7171 0.0781 -1.0000 -1.0000 4256527 1593765765.70 151.4807 60.0003 32.0000 1.9537 1.9557 409.1652 409.6755 0.0782 -1.0000 -1.0000 4256590 1593765765.80 151.4807 60.0003 32.0000 1.9537 1.9557 409.2659 409.7758 0.0782 -1.0000 -1.0000 4256652 1593765765.90 151.4807 60.0003 32.0000 1.9528 1.9548 409.1812 409.6919 0.0782 -1.0000 -1.0000 4256730 1593765766.00 151.4807 60.0003 32.0000 1.9535 1.9555 409.1747 409.6844 0.0782 -1.0000 -1.0000 4256792 1593765766.10 151.4807 60.0003 32.0000 1.9531 1.9552 409.1802 409.6911 0.0784 -1.0000 -1.0000 4256980 1593765766.20 151.4775 60.0003 32.0000 1.9535 1.9555 409.2218 409.7333 0.0784 -1.0000 -1.0000 4257042 1593765766.30 151.4775 60.0003 32.0000 1.9540 1.9560 409.1674 409.6783 0.0783 -1.0000 -1.0000 4257105 1593765766.40 151.4775 60.0003 32.0000 1.9529 1.9549 409.2060 409.7163 0.0783 -1.0000 -1.0000 4257167 1593765766.50 151.4775 60.0003 32.0000 1.9533 1.9553 409.2909 409.8009 0.0782 -1.0000 -1.0000 4257245 1593765766.60 151.4775 60.0003 32.0000 1.9530 1.9550 409.1377 409.6474 0.0782 -1.0000 -1.0000 4257464 1593765766.70 151.4732 60.0003 32.0000 1.9531 1.9551 409.1316 409.6425 0.0784 -1.0000 -1.0000 4257527 1593765766.80 151.4635 60.0003 32.0000 1.9534 1.9555 409.2845 409.7950 0.0782 -1.0000 -1.0000 4257605 1593765766.90 151.4635 60.0003 32.0000 1.9535 1.9555 409.2676 409.7777 0.0781 -1.0000 -1.0000 4257667 1593765767.00 151.4635 60.0003 32.0000 1.9530 1.9550 409.1330 409.6429 0.0782 -1.0000 -1.0000 4257730 1593765767.10 151.4635 60.0003 32.0000 1.9528 1.9548 409.1822 409.6921 0.0782 -1.0000 -1.0000 4257808 1593765767.20 151.4635 60.0003 32.0000 1.9535 1.9555 409.2152 409.7257 0.0783 -1.0000 -1.0000 4257870 1593765767.30 151.4950 60.0003 32.0000 1.9535 1.9555 409.2313 409.7414 0.0782 -1.0000 -1.0000 4257933 1593765767.40 151.4950 60.0003 32.0000 1.9532 1.9552 409.1192 409.6289 0.0782 -1.0000 -1.0000 4257995 1593765767.50 151.4950 60.0003 32.0000 1.9536 1.9556 409.1921 409.7025 0.0783 -1.0000 -1.0000 4258058 1593765767.60 151.4950 60.0003 32.0000 1.9531 1.9551 409.2092 409.7194 0.0782 -1.0000 -1.0000 4258245 1593765767.70 151.4950 60.0003 32.0000 1.9530 1.9550 409.2201 409.7311 0.0783 -1.0000 -1.0000 4258308 1593765767.80 151.5126 60.0003 32.0000 1.9525 1.9545 409.2034 409.7135 0.0782 -1.0000 -1.0000 4258370 1593765767.90 151.5138 60.0003 32.0000 1.9531 1.9551 409.1457 409.6550 0.0781 -1.0000 -1.0000 4258449 1593765768.00 151.5138 60.0003 32.0000 1.9528 1.9548 409.2015 409.7110 0.0781 -1.0000 -1.0000 4258511 1593765768.10 151.5138 60.0003 32.0000 1.9531 1.9551 409.1675 409.6768 0.0781 -1.0000 -1.0000 4258792 1593765768.20 151.5138 60.0003 32.0000 1.9530 1.9550 409.1965 409.7070 0.0783 -1.0000 -1.0000 4258870 1593765768.30 151.5138 60.0003 32.0000 1.9528 1.9548 409.1498 409.6591 0.0781 -1.0000 -1.0000 4258933 1593765768.40 151.5216 60.0003 32.0000 1.9535 1.9555 409.1813 409.6921 0.0784 -1.0000 -1.0000 4258995 1593765768.50 151.5216 60.0003 32.0000 1.9531 1.9551 409.1021 409.6132 0.0783 -1.0000 -1.0000 4259073 1593765768.60 151.5216 60.0003 32.0000 1.9536 1.9556 409.0874 409.5974 0.0782 -1.0000 -1.0000 4259136 1593765768.70 151.5216 60.0003 32.0000 1.9536 1.9556 409.2212 409.7317 0.0783 -1.0000 -1.0000 4259776 1593765768.80 151.5216 60.0003 32.0000 1.9539 1.9559 409.2801 409.7904 0.0782 -1.0000 -1.0000 4259854 1593765768.90 151.4870 60.0003 32.0000 1.9534 1.9554 409.2258 409.7362 0.0783 -1.0000 -1.0000 4259917 1593765769.00 151.4852 60.0003 32.0000 1.9530 1.9550 409.1828 409.6934 0.0782 -1.0000 -1.0000 4259979 1593765769.10 151.4852 60.0003 32.0000 1.9532 1.9552 409.2034 409.7140 0.0783 -1.0000 -1.0000 4300057 1593765769.20 151.4852 60.0003 32.0000 1.9527 1.9547 409.2104 409.7202 0.0781 -1.0000 -1.0000 4300120 1593765769.30 151.4852 60.0003 32.0000 1.9527 1.9547 409.2230 409.7325 0.0781 -1.0000 -1.0000 4300183 1593765769.40 151.4750 60.0003 32.0000 1.9530 1.9550 409.2187 409.7281 0.0781 -1.0000 -1.0000 4300261 1593765769.50 151.4436 60.0003 32.0000 1.9529 1.9549 409.1664 409.6771 0.0783 -1.0000 -1.0000 4300323 1593765769.60 151.4436 60.0003 32.0000 1.9528 1.9548 409.1089 409.6187 0.0782 -1.0000 -1.0000 4300386 1593765769.70 151.4436 60.0003 32.0000 1.9527 1.9548 409.2704 409.7810 0.0783 -1.0000 -1.0000 4300511 1593765769.80 151.4436 60.0003 32.0000 1.9522 1.9542 409.1776 409.6884 0.0783 -1.0000 -1.0000 4300573 1593765769.90 151.4436 60.0003 32.0000 1.9533 1.9553 409.2613 409.7723 0.0783 -1.0000 -1.0000 4300651 1593765770.00 151.4592 59.9989 32.0000 1.9528 1.9548 409.2327 409.7433 0.0783 -1.0000 -1.0000 4300714 1593765770.10 151.4592 59.9989 32.0000 1.9524 1.9544 409.1690 409.6793 0.0783 -1.0000 -1.0000 4300776 1593765770.20 151.4592 59.9989 32.0000 1.9531 1.9551 409.0799 409.5903 0.0782 -1.0000 -1.0000 4301010 1593765770.30 151.4592 59.9989 32.0000 1.9531 1.9551 409.1253 409.6365 0.0784 -1.0000 -1.0000 4301073 1593765770.40 151.4592 59.9989 32.0000 1.9531 1.9552 409.2034 409.7143 0.0783 -1.0000 -1.0000 4301135 1593765770.50 151.4592 59.9989 32.0000 1.9527 1.9547 409.1582 409.6683 0.0781 -1.0000 -1.0000 4301213 1593765770.60 151.4608 59.9989 32.0000 1.9528 1.9548 409.1936 409.7044 0.0783 -1.0000 -1.0000 4301276 1593765770.70 151.5064 59.9989 32.0000 1.9527 1.9547 409.1808 409.6913 0.0783 -1.0000 -1.0000 4301510 1593765770.80 151.5064 59.9989 32.0000 1.9540 1.9560 409.1722 409.6833 0.0784 -1.0000 -1.0000 4301573 1593765770.90 151.5064 59.9989 32.0000 1.9539 1.9559 409.1873 409.6971 0.0781 -1.0000 -1.0000 4301635 1593765771.00 151.5064 59.9989 32.0000 1.9530 1.9550 409.2391 409.7496 0.0782 -1.0000 -1.0000 4301698 1593765771.10 151.5064 59.9989 32.0000 1.9529 1.9549 409.1934 409.7035 0.0782 -1.0000 -1.0000 4301776 1593765771.20 151.4806 59.9989 32.0000 1.9525 1.9545 409.1987 409.7086 0.0782 -1.0000 -1.0000 4302072 1593765771.30 151.4806 59.9989 32.0000 1.9529 1.9549 409.1972 409.7074 0.0782 -1.0000 -1.0000 4302135 1593765771.40 151.4806 59.9989 32.0000 1.9535 1.9555 409.2094 409.7196 0.0782 -1.0000 -1.0000 4302198 1593765771.50 151.4806 59.9989 32.0000 1.9538 1.9558 409.1463 409.6570 0.0782 -1.0000 -1.0000 4302260 1593765771.60 151.4806 59.9989 32.0000 1.9532 1.9552 409.1381 409.6474 0.0781 -1.0000 -1.0000 4302322 1593765771.70 151.4762 59.9989 32.0000 1.9528 1.9548 409.1256 409.6355 0.0782 -1.0000 -1.0000 4302869 1593765771.80 151.4690 59.9989 32.0000 1.9531 1.9551 409.2452 409.7547 0.0782 -1.0000 -1.0000 4302932 1593765771.90 151.4690 59.9989 32.0000 1.9530 1.9550 409.1906 409.7014 0.0783 -1.0000 -1.0000 4303041 1593765772.00 151.4690 59.9989 32.0000 1.9531 1.9551 409.1838 409.6936 0.0781 -1.0000 -1.0000 4303104 1593765772.10 151.4690 59.9989 32.0000 1.9538 1.9558 409.1818 409.6914 0.0782 -1.0000 -1.0000 4303166 1593765772.20 151.4690 59.9989 32.0000 1.9533 1.9554 409.1750 409.6859 0.0783 -1.0000 -1.0000 4303228 1593765772.30 151.4670 59.9989 32.0000 1.9535 1.9555 409.1510 409.6611 0.0782 -1.0000 -1.0000 4303291 1593765772.40 151.4670 59.9989 32.0000 1.9531 1.9551 409.1703 409.6806 0.0783 -1.0000 -1.0000 4303353 1593765772.50 151.4670 59.9989 32.0000 1.9530 1.9550 409.1430 409.6533 0.0782 -1.0000 -1.0000 4303432 1593765772.60 151.4670 59.9989 32.0000 1.9523 1.9543 409.1777 409.6878 0.0782 -1.0000 -1.0000 4303494 1593765772.70 151.4670 59.9989 32.0000 1.9529 1.9549 409.1869 409.6960 0.0780 -1.0000 -1.0000 4303557 1593765772.80 151.4560 59.9989 32.0000 1.9536 1.9556 409.1791 409.6898 0.0783 -1.0000 -1.0000 4303635 1593765772.90 151.4510 59.9989 32.0000 1.9529 1.9549 409.2209 409.7313 0.0782 -1.0000 -1.0000 4303697 1593765773.00 151.4510 59.9989 32.0000 1.9525 1.9545 409.2003 409.7117 0.0784 -1.0000 -1.0000 4303760 1593765773.10 151.4510 59.9989 32.0000 1.9531 1.9552 409.1901 409.7011 0.0783 -1.0000 -1.0000 4303838 1593765773.20 151.4510 59.9989 32.0000 1.9526 1.9547 409.1793 409.6894 0.0782 -1.0000 -1.0000 4303885 1593765773.30 151.4510 59.9989 32.0000 1.9529 1.9549 409.1666 409.6757 0.0780 -1.0000 -1.0000 4304072 1593765773.40 151.4642 59.9989 32.0000 1.9529 1.9549 409.2331 409.7435 0.0782 -1.0000 -1.0000 4304150 1593765773.50 151.4642 59.9989 32.0000 1.9528 1.9548 409.1952 409.7047 0.0782 -1.0000 -1.0000 4304213 1593765773.60 151.4642 59.9989 32.0000 1.9534 1.9554 409.2129 409.7223 0.0781 -1.0000 -1.0000 4304275 1593765773.70 151.4642 59.9989 32.0000 1.9530 1.9550 409.2617 409.7713 0.0781 -1.0000 -1.0000 4304353 1593765773.80 151.4642 59.9989 32.0000 1.9521 1.9541 409.2957 409.8061 0.0782 -1.0000 -1.0000 4304525 1593765773.90 151.4637 59.9989 32.0000 1.9531 1.9551 409.2192 409.7296 0.0782 -1.0000 -1.0000 4304603 1593765774.00 151.4608 59.9989 32.0000 1.9529 1.9549 409.1735 409.6829 0.0781 -1.0000 -1.0000 4304666 1593765774.10 151.4608 59.9989 32.0000 1.9531 1.9551 409.1559 409.6659 0.0782 -1.0000 -1.0000 4304728 1593765774.20 151.4608 59.9989 32.0000 1.9530 1.9550 409.1830 409.6933 0.0782 -1.0000 -1.0000 4304791 1593765774.30 151.4608 59.9989 32.0000 1.9538 1.9558 409.2400 409.7513 0.0784 -1.0000 -1.0000 4305025 1593765774.40 151.4608 59.9989 32.0000 1.9543 1.9563 409.2377 409.7484 0.0783 -1.0000 -1.0000 4305087 1593765774.50 151.4953 59.9989 32.0000 1.9535 1.9555 409.2077 409.7177 0.0781 -1.0000 -1.0000 4305150 1593765774.60 151.4953 59.9989 32.0000 1.9534 1.9554 409.2160 409.7267 0.0783 -1.0000 -1.0000 4305212 1593765774.70 151.4953 59.9989 32.0000 1.9530 1.9550 409.3036 409.8149 0.0783 -1.0000 -1.0000 4305275 1593765774.80 151.4953 59.9989 32.0000 1.9532 1.9552 409.1964 409.7068 0.0782 -1.0000 -1.0000 4306056 1593765774.90 151.4953 59.9989 32.0000 1.9536 1.9556 409.2140 409.7246 0.0783 -1.0000 -1.0000 4306119 1593765775.00 151.4597 59.9991 32.0000 1.9531 1.9552 409.2023 409.7133 0.0783 -1.0000 -1.0000 4306181 1593765775.10 151.4504 59.9992 32.0000 1.9531 1.9551 409.1876 409.6976 0.0782 -1.0000 -1.0000 4306259 1593765775.20 151.4504 59.9992 32.0000 1.9533 1.9553 409.2093 409.7199 0.0783 -1.0000 -1.0000 4306321 1593765775.30 151.4504 59.9992 32.0000 1.9532 1.9552 409.2022 409.7123 0.0782 -1.0000 -1.0000 4306384 1593765775.40 151.4504 59.9992 32.0000 1.9526 1.9546 409.1422 409.6524 0.0783 -1.0000 -1.0000 4306446 1593765775.50 151.4504 59.9992 32.0000 1.9531 1.9551 409.2654 409.7769 0.0784 -1.0000 -1.0000 4306509 1593765775.60 151.4442 59.9992 32.0000 1.9528 1.9548 409.2164 409.7272 0.0783 -1.0000 -1.0000 4306571 1593765775.70 151.4442 59.9992 32.0000 1.9533 1.9553 409.2132 409.7244 0.0784 -1.0000 -1.0000 4306650 1593765775.80 151.4442 59.9992 32.0000 1.9530 1.9550 409.1812 409.6916 0.0783 -1.0000 -1.0000 4307243 1593765775.90 151.4442 59.9992 32.0000 1.9531 1.9551 409.2146 409.7251 0.0782 -1.0000 -1.0000 4307321 1593765776.00 151.4442 59.9992 32.0000 1.9535 1.9555 409.1481 409.6582 0.0782 -1.0000 -1.0000 4307384 1593765776.10 151.4535 59.9992 32.0000 1.9527 1.9547 409.3112 409.8216 0.0783 -1.0000 -1.0000 4307446 1593765776.20 151.4535 59.9992 32.0000 1.9526 1.9546 409.1581 409.6694 0.0784 -1.0000 -1.0000 4307524 1593765776.30 151.4535 59.9992 32.0000 1.9533 1.9553 409.2029 409.7142 0.0783 -1.0000 -1.0000 4307587 1593765776.40 151.4535 59.9992 32.0000 1.9529 1.9549 409.1812 409.6925 0.0783 -1.0000 -1.0000 4307649 1593765776.50 151.4535 59.9992 32.0000 1.9529 1.9549 409.2160 409.7253 0.0782 -1.0000 -1.0000 4307712 1593765776.60 151.4535 59.9992 32.0000 1.9529 1.9549 409.1815 409.6922 0.0783 -1.0000 -1.0000 4307790 1593765776.70 151.5045 59.9992 32.0000 1.9534 1.9554 409.1978 409.7082 0.0782 -1.0000 -1.0000 4307852 1593765776.80 151.5045 59.9992 32.0000 1.9535 1.9555 409.1729 409.6826 0.0782 -1.0000 -1.0000 4307915 1593765776.90 151.5045 59.9992 32.0000 1.9542 1.9562 409.2382 409.7480 0.0781 -1.0000 -1.0000 4307978 1593765777.00 151.5045 59.9992 32.0000 1.9530 1.9550 409.2147 409.7239 0.0781 -1.0000 -1.0000 4308040 1593765777.10 151.5045 59.9992 32.0000 1.9527 1.9547 409.2236 409.7344 0.0783 -1.0000 -1.0000 4308118 1593765777.20 151.4563 59.9992 32.0000 1.9528 1.9548 409.2011 409.7116 0.0783 -1.0000 -1.0000 4308181 1593765777.30 151.4516 59.9992 32.0000 1.9532 1.9552 409.1389 409.6492 0.0782 -1.0000 -1.0000 4308243 1593765777.40 151.4516 59.9992 32.0000 1.9527 1.9547 409.2214 409.7312 0.0782 -1.0000 -1.0000 4308321 1593765777.50 151.4516 59.9992 32.0000 1.9530 1.9550 409.1509 409.6614 0.0783 -1.0000 -1.0000 4308384 1593765777.60 151.4516 59.9992 32.0000 1.9533 1.9553 409.1964 409.7075 0.0783 -1.0000 -1.0000 4308446 1593765777.70 151.4516 59.9992 32.0000 1.9523 1.9543 409.2174 409.7281 0.0783 -1.0000 -1.0000 4308509 1593765777.80 151.4516 59.9992 32.0000 1.9533 1.9553 409.1964 409.7061 0.0780 -1.0000 -1.0000 4308571 1593765777.90 151.4630 59.9992 32.0000 1.9531 1.9551 409.1330 409.6432 0.0782 -1.0000 -1.0000 4309243 1593765778.00 151.4686 59.9992 32.0000 1.9534 1.9554 409.1775 409.6872 0.0782 -1.0000 -1.0000 4309305 1593765778.10 151.4686 59.9992 32.0000 1.9536 1.9556 409.2041 409.7154 0.0784 -1.0000 -1.0000 4309368 1593765778.20 151.4686 59.9992 32.0000 1.9531 1.9551 409.1425 409.6534 0.0783 -1.0000 -1.0000 4309430 1593765778.30 151.4686 59.9992 32.0000 1.9531 1.9551 409.1753 409.6858 0.0782 -1.0000 -1.0000 4309493 1593765778.40 151.4686 59.9992 32.0000 1.9524 1.9544 409.1946 409.7045 0.0782 -1.0000 -1.0000 4309555 1593765778.50 151.4732 59.9992 32.0000 1.9534 1.9554 409.2114 409.7224 0.0783 -1.0000 -1.0000 4309633 1593765778.60 151.4732 59.9992 32.0000 1.9536 1.9556 409.1946 409.7047 0.0782 -1.0000 -1.0000 4309696 1593765778.70 151.4732 59.9992 32.0000 1.9529 1.9549 409.1879 409.6986 0.0783 -1.0000 -1.0000 4309758 1593765778.80 151.4732 59.9992 32.0000 1.9532 1.9552 409.2572 409.7676 0.0782 -1.0000 -1.0000 4309836 1593765778.90 151.4732 59.9992 32.0000 1.9538 1.9558 409.1691 409.6776 0.0781 -1.0000 -1.0000 4309899 1593765779.00 151.4722 59.9992 32.0000 1.9533 1.9553 409.2882 409.7987 0.0783 -1.0000 -1.0000 4309962 1593765779.10 151.4535 59.9992 32.0000 1.9536 1.9556 409.2108 409.7207 0.0782 -1.0000 -1.0000 4310024 1593765779.20 151.4535 59.9992 32.0000 1.9531 1.9551 409.1353 409.6461 0.0783 -1.0000 -1.0000 4310087 1593765779.30 151.4535 59.9992 32.0000 1.9530 1.9550 409.2204 409.7316 0.0784 -1.0000 -1.0000 4310149 1593765779.40 151.4535 59.9992 32.0000 1.9529 1.9549 409.1388 409.6498 0.0783 -1.0000 -1.0000 4310305 1593765779.50 151.4535 59.9992 32.0000 1.9530 1.9550 409.1818 409.6913 0.0782 -1.0000 -1.0000 4310368 1593765779.60 151.4449 59.9989 32.0000 1.9531 1.9551 409.1629 409.6735 0.0783 -1.0000 -1.0000 4310430 1593765779.70 151.4449 59.9989 32.0000 1.9531 1.9551 409.1840 409.6934 0.0781 -1.0000 -1.0000 4310508 1593765779.80 151.4449 59.9989 32.0000 1.9527 1.9547 409.1730 409.6840 0.0783 -1.0000 -1.0000 4310570 1593765779.90 151.4449 59.9989 32.0000 1.9526 1.9546 409.1576 409.6679 0.0783 -1.0000 -1.0000 4310805 1593765780.00 151.4449 59.9989 32.0000 1.9531 1.9551 409.1686 409.6783 0.0781 -1.0000 -1.0000 4310867 1593765780.10 151.4449 59.9989 32.0000 1.9525 1.9545 409.1805 409.6913 0.0783 -1.0000 -1.0000 4310930 1593765780.20 151.4595 59.9989 32.0000 1.9534 1.9554 409.1877 409.6997 0.0785 -1.0000 -1.0000 4311008 1593765780.30 151.4727 59.9989 32.0000 1.9534 1.9554 409.2098 409.7204 0.0782 -1.0000 -1.0000 4311070 1593765780.40 151.4727 59.9989 32.0000 1.9537 1.9557 409.1908 409.7006 0.0782 -1.0000 -1.0000 4311555 1593765780.50 151.4727 59.9989 32.0000 1.9533 1.9553 409.2618 409.7713 0.0781 -1.0000 -1.0000 4311633 1593765780.60 151.4727 59.9989 32.0000 1.9528 1.9548 409.2958 409.8057 0.0782 -1.0000 -1.0000 4311680 1593765780.70 151.4727 59.9989 32.0000 1.9532 1.9552 409.1424 409.6524 0.0782 -1.0000 -1.0000 4311758 1593765780.80 151.4369 59.9989 32.0000 1.9536 1.9556 409.1808 409.6907 0.0782 -1.0000 -1.0000 4311820 1593765780.90 151.4369 59.9989 32.0000 1.9533 1.9553 409.1800 409.6890 0.0781 -1.0000 -1.0000 4311883 1593765781.00 151.4369 59.9989 32.0000 1.9527 1.9547 409.1870 409.6966 0.0782 -1.0000 -1.0000 4312008 1593765781.10 151.4369 59.9989 32.0000 1.9531 1.9551 409.1833 409.6936 0.0782 -1.0000 -1.0000 4312086 1593765781.20 151.4369 59.9989 32.0000 1.9534 1.9554 409.1667 409.6771 0.0784 -1.0000 -1.0000 4312149 1593765781.30 151.5035 59.9989 32.0000 1.9533 1.9553 409.2762 409.7882 0.0784 -1.0000 -1.0000 4312211 1593765781.40 151.5137 59.9989 32.0000 1.9533 1.9553 409.2663 409.7768 0.0782 -1.0000 -1.0000 4312289 1593765781.50 151.5137 59.9989 32.0000 1.9533 1.9553 409.2360 409.7457 0.0782 -1.0000 -1.0000 4312523 1593765781.60 151.5137 59.9989 32.0000 1.9525 1.9545 409.2087 409.7188 0.0781 -1.0000 -1.0000 4312586 1593765781.70 151.5137 59.9989 32.0000 1.9537 1.9557 409.1977 409.7080 0.0783 -1.0000 -1.0000 4312648 1593765781.80 151.5137 59.9989 32.0000 1.9533 1.9553 409.2457 409.7564 0.0782 -1.0000 -1.0000 4312711 1593765781.90 151.4578 59.9989 32.0000 1.9537 1.9557 409.2259 409.7352 0.0781 -1.0000 -1.0000 4312789 1593765782.00 151.4578 59.9989 32.0000 1.9532 1.9552 409.1652 409.6749 0.0781 -1.0000 -1.0000 4313007 1593765782.10 151.4578 59.9989 32.0000 1.9532 1.9552 409.2223 409.7318 0.0781 -1.0000 -1.0000 4313070 1593765782.20 151.4578 59.9989 32.0000 1.9532 1.9552 409.1634 409.6728 0.0781 -1.0000 -1.0000 4313148 1593765782.30 151.4578 59.9989 32.0000 1.9532 1.9552 409.1584 409.6687 0.0783 -1.0000 -1.0000 4313211 1593765782.40 151.4630 59.9989 32.0000 1.9533 1.9553 409.2853 409.7954 0.0781 -1.0000 -1.0000 4313273 1593765782.50 151.5426 59.9989 32.0000 1.9531 1.9551 409.2371 409.7472 0.0782 -1.0000 -1.0000 4313507 1593765782.60 151.5426 59.9989 32.0000 1.9531 1.9551 409.2046 409.7148 0.0782 -1.0000 -1.0000 4313570 1593765782.70 151.5426 59.9989 32.0000 1.9538 1.9559 409.2655 409.7761 0.0782 -1.0000 -1.0000 4313632 1593765782.80 151.5426 59.9989 32.0000 1.9534 1.9554 409.2887 409.7985 0.0782 -1.0000 -1.0000 4313710 1593765782.90 151.5426 59.9989 32.0000 1.9532 1.9552 409.2774 409.7883 0.0783 -1.0000 -1.0000 4313773 1593765783.00 151.5826 59.9989 32.0000 1.9538 1.9558 409.2610 409.7711 0.0782 -1.0000 -1.0000 4314507 1593765783.10 151.5876 59.9989 32.0000 1.9533 1.9553 409.2637 409.7737 0.0782 -1.0000 -1.0000 4314585 1593765783.20 151.5876 59.9989 32.0000 1.9539 1.9559 409.2240 409.7341 0.0782 -1.0000 -1.0000 4314648 1593765783.30 151.5876 59.9989 32.0000 1.9539 1.9559 409.2803 409.7907 0.0783 -1.0000 -1.0000 4314710 1593765783.40 151.5876 59.9989 32.0000 1.9541 1.9561 409.3323 409.8437 0.0784 -1.0000 -1.0000 4314788 1593765783.50 151.5876 59.9989 32.0000 1.9527 1.9547 409.2018 409.7122 0.0782 -1.0000 -1.0000 4314851 1593765783.60 151.5148 59.9989 32.0000 1.9533 1.9553 409.2214 409.7321 0.0784 -1.0000 -1.0000 4314913 1593765783.70 151.5148 59.9989 32.0000 1.9530 1.9550 409.2422 409.7510 0.0780 -1.0000 -1.0000 4314976 1593765783.80 151.5148 59.9989 32.0000 1.9532 1.9552 409.3017 409.8114 0.0782 -1.0000 -1.0000 4315038 1593765783.90 151.5148 59.9989 32.0000 1.9528 1.9548 409.2631 409.7736 0.0782 -1.0000 -1.0000 4315116 1593765784.00 151.5148 59.9989 32.0000 1.9537 1.9557 409.2142 409.7245 0.0782 -1.0000 -1.0000 4315179 1593765784.10 151.5251 59.9989 32.0000 1.9533 1.9553 409.2299 409.7395 0.0782 -1.0000 -1.0000 4315241 1593765784.20 151.5251 59.9989 32.0000 1.9531 1.9551 409.1995 409.7096 0.0782 -1.0000 -1.0000 4315319 1593765784.30 151.5251 59.9989 32.0000 1.9532 1.9552 409.2403 409.7513 0.0783 -1.0000 -1.0000 4315382 1593765784.40 151.5251 59.9989 32.0000 1.9534 1.9554 409.3188 409.8289 0.0782 -1.0000 -1.0000 4315444 1593765784.50 151.5251 59.9989 32.0000 1.9535 1.9555 409.2554 409.7655 0.0782 -1.0000 -1.0000 4315507 1593765784.60 151.5016 59.9983 32.0000 1.9527 1.9547 409.2151 409.7255 0.0783 -1.0000 -1.0000 4315741 1593765784.70 151.4736 59.9977 32.0000 1.9537 1.9557 409.2462 409.7573 0.0783 -1.0000 -1.0000 4315804 1593765784.80 151.4736 59.9977 32.0000 1.9528 1.9549 409.2695 409.7797 0.0782 -1.0000 -1.0000 4315882 1593765784.90 151.4736 59.9977 32.0000 1.9535 1.9555 409.2660 409.7763 0.0782 -1.0000 -1.0000 4315944 1593765785.00 151.4736 59.9977 32.0000 1.9526 1.9546 409.2438 409.7545 0.0783 -1.0000 -1.0000 4316007 1593765785.10 151.4736 59.9977 32.0000 1.9529 1.9549 409.1841 409.6942 0.0782 -1.0000 -1.0000 4316241 1593765785.20 151.5034 59.9977 32.0000 1.9533 1.9553 409.2454 409.7548 0.0781 -1.0000 -1.0000 4316304 1593765785.30 151.5173 59.9977 32.0000 1.9534 1.9554 409.2300 409.7405 0.0782 -1.0000 -1.0000 4316366 1593765785.40 151.5173 59.9977 32.0000 1.9537 1.9557 409.2684 409.7782 0.0781 -1.0000 -1.0000 4316444 1593765785.50 151.5173 59.9977 32.0000 1.9529 1.9549 409.2383 409.7482 0.0782 -1.0000 -1.0000 4316507 1593765785.60 151.5173 59.9977 32.0000 1.9540 1.9560 409.1900 409.6992 0.0781 -1.0000 -1.0000 4316569 1593765785.70 151.5173 59.9977 32.0000 1.9537 1.9557 409.2679 409.7787 0.0783 -1.0000 -1.0000 4316632 1593765785.80 151.5047 59.9977 32.0000 1.9536 1.9556 409.2079 409.7186 0.0783 -1.0000 -1.0000 4316694 1593765785.90 151.5047 59.9977 32.0000 1.9536 1.9557 409.2478 409.7574 0.0781 -1.0000 -1.0000 4316772 1593765786.00 151.5047 59.9977 32.0000 1.9534 1.9554 409.2826 409.7926 0.0782 -1.0000 -1.0000 4316835 1593765786.10 151.5047 59.9977 32.0000 1.9535 1.9555 409.2613 409.7701 0.0780 -1.0000 -1.0000 4317053 1593765786.20 151.5047 59.9977 32.0000 1.9533 1.9553 409.2442 409.7541 0.0782 -1.0000 -1.0000 4317131 1593765786.30 151.5287 59.9977 32.0000 1.9541 1.9561 409.2115 409.7214 0.0781 -1.0000 -1.0000 4317194 1593765786.40 151.5287 59.9977 32.0000 1.9534 1.9554 409.2217 409.7316 0.0782 -1.0000 -1.0000 4317256 1593765786.50 151.5287 59.9977 32.0000 1.9537 1.9557 409.1959 409.7057 0.0781 -1.0000 -1.0000 4317335 1593765786.60 151.5287 59.9977 32.0000 1.9543 1.9563 409.2349 409.7446 0.0782 -1.0000 -1.0000 4317553 1593765786.70 151.5287 59.9977 32.0000 1.9532 1.9552 409.3039 409.8144 0.0783 -1.0000 -1.0000 4317616 1593765786.80 151.5292 59.9977 32.0000 1.9531 1.9551 409.2403 409.7514 0.0783 -1.0000 -1.0000 4317694 1593765786.90 151.5428 59.9977 32.0000 1.9534 1.9554 409.2623 409.7727 0.0782 -1.0000 -1.0000 4317756 1593765787.00 151.5428 59.9977 32.0000 1.9534 1.9554 409.2155 409.7260 0.0783 -1.0000 -1.0000 4317819 1593765787.10 151.5428 59.9977 32.0000 1.9535 1.9555 409.2260 409.7354 0.0782 -1.0000 -1.0000 4317881 1593765787.20 151.5428 59.9977 32.0000 1.9538 1.9558 409.2166 409.7276 0.0783 -1.0000 -1.0000 4318069 1593765787.30 151.5428 59.9977 32.0000 1.9536 1.9556 409.2099 409.7203 0.0782 -1.0000 -1.0000 4318131 1593765787.40 151.5426 59.9977 32.0000 1.9533 1.9553 409.1393 409.6495 0.0782 -1.0000 -1.0000 4318194 1593765787.50 151.4863 59.9977 32.0000 1.9536 1.9556 409.2494 409.7596 0.0782 -1.0000 -1.0000 4318256 1593765787.60 151.4863 59.9977 32.0000 1.9539 1.9560 409.2722 409.7818 0.0781 -1.0000 -1.0000 4318319 1593765787.70 151.4863 59.9977 32.0000 1.9533 1.9553 409.2153 409.7254 0.0782 -1.0000 -1.0000 4318553 1593765787.80 151.4863 59.9977 32.0000 1.9527 1.9547 409.2280 409.7379 0.0781 -1.0000 -1.0000 4318616 1593765787.90 151.4863 59.9977 32.0000 1.9528 1.9548 409.2510 409.7606 0.0781 -1.0000 -1.0000 4318694 1593765788.00 151.4639 59.9977 32.0000 1.9531 1.9551 409.2731 409.7836 0.0782 -1.0000 -1.0000 4318756 1593765788.10 151.4615 59.9977 32.0000 1.9530 1.9550 409.2170 409.7275 0.0782 -1.0000 -1.0000 4318819 1593765788.20 151.4615 59.9977 32.0000 1.9532 1.9552 409.1954 409.7058 0.0782 -1.0000 -1.0000 4319303 1593765788.30 151.4615 59.9977 32.0000 1.9528 1.9548 409.2280 409.7382 0.0782 -1.0000 -1.0000 4319365 1593765788.40 151.4615 59.9977 32.0000 1.9535 1.9555 409.1625 409.6726 0.0782 -1.0000 -1.0000 4319428 1593765788.50 151.4616 59.9977 32.0000 1.9527 1.9547 409.1812 409.6909 0.0781 -1.0000 -1.0000 4319506 1593765788.60 151.4685 59.9977 32.0000 1.9533 1.9553 409.1840 409.6946 0.0782 -1.0000 -1.0000 4319568 1593765788.70 151.4685 59.9977 32.0000 1.9526 1.9546 409.1804 409.6900 0.0781 -1.0000 -1.0000 4319740 1593765788.80 151.4685 59.9977 32.0000 1.9526 1.9546 409.1931 409.7031 0.0782 -1.0000 -1.0000 4319818 1593765788.90 151.4685 59.9977 32.0000 1.9528 1.9548 409.2318 409.7422 0.0783 -1.0000 -1.0000 4319881 1593765789.00 151.4685 59.9977 32.0000 1.9538 1.9558 409.2106 409.7213 0.0783 -1.0000 -1.0000 4319943 1593765789.10 151.4989 59.9977 32.0000 1.9531 1.9551 409.2032 409.7142 0.0784 -1.0000 -1.0000 4320021 1593765789.20 151.5005 59.9977 32.0000 1.9531 1.9551 409.1638 409.6746 0.0783 -1.0000 -1.0000 4320349 1593765789.30 151.5005 59.9977 32.0000 1.9526 1.9546 409.1728 409.6827 0.0781 -1.0000 -1.0000 4320412 1593765789.40 151.5005 59.9977 32.0000 1.9532 1.9552 409.2041 409.7135 0.0781 -1.0000 -1.0000 4320490 1593765789.50 151.5005 59.9977 32.0000 1.9537 1.9557 409.1995 409.7107 0.0783 -1.0000 -1.0000 4320553 1593765789.60 151.5005 59.9977 32.0000 1.9524 1.9544 409.2681 409.7779 0.0782 -1.0000 -1.0000 4320615 1593765789.70 151.5115 59.9978 32.0000 1.9534 1.9554 409.2317 409.7419 0.0782 -1.0000 -1.0000 4320693 1593765789.80 151.5487 59.9979 32.0000 1.9533 1.9553 409.1295 409.6391 0.0782 -1.0000 -1.0000 4320756 1593765789.90 151.5487 59.9979 32.0000 1.9526 1.9546 409.2299 409.7413 0.0784 -1.0000 -1.0000 4320818 1593765790.00 151.5487 59.9979 32.0000 1.9535 1.9555 409.2094 409.7201 0.0783 -1.0000 -1.0000 4320881 1593765790.10 151.5487 59.9979 32.0000 1.9537 1.9557 409.2293 409.7400 0.0782 -1.0000 -1.0000 4320943 1593765790.20 151.5487 59.9979 32.0000 1.9540 1.9560 409.2728 409.7825 0.0782 -1.0000 -1.0000 4321052 1593765790.30 151.5487 59.9979 32.0000 1.9537 1.9557 409.2768 409.7863 0.0780 -1.0000 -1.0000 4321115 1593765790.40 151.5405 59.9979 32.0000 1.9540 1.9560 409.2420 409.7521 0.0783 -1.0000 -1.0000 4321177 1593765790.50 151.5405 59.9979 32.0000 1.9537 1.9557 409.2005 409.7118 0.0783 -1.0000 -1.0000 4321256 1593765790.60 151.5405 59.9979 32.0000 1.9535 1.9555 409.2148 409.7246 0.0782 -1.0000 -1.0000 4321318 1593765790.70 151.5405 59.9979 32.0000 1.9534 1.9554 409.3275 409.8369 0.0781 -1.0000 -1.0000 4321380 1593765790.80 151.5405 59.9979 32.0000 1.9537 1.9557 409.2444 409.7543 0.0782 -1.0000 -1.0000 4321568 1593765790.90 151.5405 59.9979 32.0000 1.9536 1.9556 409.1923 409.7021 0.0782 -1.0000 -1.0000 4321630 1593765791.00 151.5227 59.9979 32.0000 1.9537 1.9557 409.1980 409.7066 0.0780 -1.0000 -1.0000 4321693 1593765791.10 151.5227 59.9979 32.0000 1.9532 1.9552 409.2496 409.7591 0.0781 -1.0000 -1.0000 4321771 1593765791.20 151.5227 59.9979 32.0000 1.9537 1.9557 409.2568 409.7670 0.0783 -1.0000 -1.0000 4321834 1593765791.30 151.5227 59.9979 32.0000 1.9536 1.9557 409.1394 409.6503 0.0783 -1.0000 -1.0000 4322021 1593765791.40 151.5227 59.9979 32.0000 1.9538 1.9558 409.1817 409.6916 0.0781 -1.0000 -1.0000 4322084 1593765791.50 151.5205 59.9979 32.0000 1.9537 1.9557 409.2440 409.7533 0.0781 -1.0000 -1.0000 4322146 1593765791.60 151.4998 59.9979 32.0000 1.9537 1.9557 409.2663 409.7756 0.0781 -1.0000 -1.0000 4322209 1593765791.70 151.4998 59.9979 32.0000 1.9539 1.9559 409.1245 409.6340 0.0782 -1.0000 -1.0000 4322287 1593765791.80 151.4998 59.9979 32.0000 1.9529 1.9549 409.2481 409.7595 0.0785 -1.0000 -1.0000 4323208 1593765791.90 151.4998 59.9979 32.0000 1.9531 1.9551 409.2665 409.7760 0.0781 -1.0000 -1.0000 4323271 1593765792.00 151.4998 59.9979 32.0000 1.9527 1.9547 409.1885 409.6990 0.0783 -1.0000 -1.0000 4323333 1593765792.10 151.4899 59.9979 32.0000 1.9534 1.9554 409.2935 409.8041 0.0782 -1.0000 -1.0000 4323396 1593765792.20 151.4899 59.9979 32.0000 1.9529 1.9549 409.2306 409.7392 0.0781 -1.0000 -1.0000 4323474 1593765792.30 151.4899 59.9979 32.0000 1.9527 1.9548 409.2874 409.7978 0.0782 -1.0000 -1.0000 4323536 1593765792.40 151.4899 59.9979 32.0000 1.9529 1.9549 409.2757 409.7859 0.0783 -1.0000 -1.0000 4323599 1593765792.50 151.4899 59.9979 32.0000 1.9536 1.9556 409.2303 409.7414 0.0783 -1.0000 -1.0000 4323677 1593765792.60 151.4899 59.9979 32.0000 1.9533 1.9553 409.1357 409.6450 0.0781 -1.0000 -1.0000 4323739 1593765792.70 151.3996 59.9979 32.0000 1.9534 1.9554 409.2825 409.7924 0.0782 -1.0000 -1.0000 4323802 1593765792.80 151.3996 59.9979 32.0000 1.9529 1.9549 409.2600 409.7692 0.0780 -1.0000 -1.0000 4323864 1593765792.90 151.3996 59.9979 32.0000 1.9525 1.9545 409.1833 409.6933 0.0782 -1.0000 -1.0000 4323927 1593765793.00 151.3996 59.9979 32.0000 1.9534 1.9554 409.1854 409.6962 0.0783 -1.0000 -1.0000 4323989 1593765793.10 151.3996 59.9979 32.0000 1.9536 1.9556 409.2116 409.7214 0.0781 -1.0000 -1.0000 4324068 1593765793.20 151.4329 59.9979 32.0000 1.9539 1.9559 409.2911 409.8013 0.0782 -1.0000 -1.0000 4324130 1593765793.30 151.4859 59.9979 32.0000 1.9528 1.9548 409.2696 409.7804 0.0783 -1.0000 -1.0000 4324755 1593765793.40 151.4859 59.9979 32.0000 1.9527 1.9547 409.1463 409.6569 0.0783 -1.0000 -1.0000 4324833 1593765793.50 151.4859 59.9979 32.0000 1.9531 1.9551 409.3321 409.8425 0.0783 -1.0000 -1.0000 4324895 1593765793.60 151.4861 59.9979 32.0000 1.9534 1.9554 409.2769 409.7874 0.0782 -1.0000 -1.0000 4324958 1593765793.70 151.4861 59.9979 32.0000 1.9539 1.9559 409.2864 409.7960 0.0781 -1.0000 -1.0000 4325036 1593765793.80 151.4861 59.9979 32.0000 1.9531 1.9551 409.2389 409.7481 0.0781 -1.0000 -1.0000 4325098 1593765793.90 151.4861 59.9979 32.0000 1.9532 1.9552 409.2385 409.7489 0.0783 -1.0000 -1.0000 4325161 1593765794.00 151.4861 59.9979 32.0000 1.9533 1.9553 409.1490 409.6602 0.0784 -1.0000 -1.0000 4325223 1593765794.10 151.4861 59.9979 32.0000 1.9532 1.9552 409.1648 409.6750 0.0783 -1.0000 -1.0000 4325301 1593765794.20 151.4861 59.9979 32.0000 1.9528 1.9548 409.2209 409.7313 0.0782 -1.0000 -1.0000 4325364 1593765794.30 151.4872 59.9979 32.0000 1.9533 1.9553 409.2238 409.7336 0.0782 -1.0000 -1.0000 4325505 1593765794.40 151.4881 59.9979 32.0000 1.9528 1.9548 409.1942 409.7055 0.0784 -1.0000 -1.0000 4325567 1593765794.50 151.4881 59.9979 32.0000 1.9525 1.9545 409.1481 409.6592 0.0784 -1.0000 -1.0000 4325645 1593765794.60 151.4881 59.9979 32.0000 1.9530 1.9550 409.2182 409.7286 0.0782 -1.0000 -1.0000 4325692 1593765794.70 151.4881 59.9979 32.0000 1.9533 1.9553 409.2468 409.7572 0.0782 -1.0000 -1.0000 4325754 1593765794.80 151.4881 59.9979 32.0000 1.9524 1.9544 409.2485 409.7586 0.0781 -1.0000 -1.0000 4325833 1593765794.90 151.4881 59.9979 32.0000 1.9527 1.9547 409.2327 409.7420 0.0781 -1.0000 -1.0000 4325895 1593765795.00 151.5109 59.9992 32.0000 1.9533 1.9553 409.2716 409.7821 0.0782 -1.0000 -1.0000 4325958 1593765795.10 151.5109 59.9992 32.0000 1.9538 1.9558 409.1512 409.6613 0.0783 -1.0000 -1.0000 4326036 1593765795.20 151.5109 59.9992 32.0000 1.9526 1.9546 409.1353 409.6455 0.0782 -1.0000 -1.0000 4326098 1593765795.30 151.5109 59.9992 32.0000 1.9530 1.9550 409.1833 409.6930 0.0782 -1.0000 -1.0000 4326161 1593765795.40 151.5109 59.9992 32.0000 1.9531 1.9551 409.1974 409.7081 0.0782 -1.0000 -1.0000 4326239 1593765795.50 151.5109 59.9992 32.0000 1.9532 1.9552 409.2023 409.7123 0.0782 -1.0000 -1.0000 4326301 1593765795.60 151.5109 59.9992 32.0000 1.9529 1.9549 409.1000 409.6094 0.0781 -1.0000 -1.0000 4326364 1593765795.70 151.5109 59.9992 32.0000 1.9530 1.9550 409.1420 409.6515 0.0782 -1.0000 -1.0000 4326426 1593765795.80 151.5109 59.9992 32.0000 1.9536 1.9556 409.2172 409.7271 0.0781 -1.0000 -1.0000 4326489 1593765795.90 151.5109 59.9992 32.0000 1.9531 1.9551 409.2117 409.7209 0.0782 -1.0000 -1.0000 4327035 1593765796.00 151.5109 59.9992 32.0000 1.9533 1.9553 409.2130 409.7242 0.0783 -1.0000 -1.0000 4327098 1593765796.10 151.5109 59.9992 32.0000 1.9543 1.9563 409.2401 409.7502 0.0781 -1.0000 -1.0000 4327160 1593765796.20 151.5109 59.9992 32.0000 1.9532 1.9552 409.1801 409.6914 0.0784 -1.0000 -1.0000 4327239 1593765796.30 151.5109 59.9992 32.0000 1.9531 1.9551 409.2536 409.7635 0.0782 -1.0000 -1.0000 4327301 1593765796.40 151.5109 59.9992 32.0000 1.9533 1.9553 409.1442 409.6549 0.0783 -1.0000 -1.0000 4327363 1593765796.50 151.5109 59.9992 32.0000 1.9538 1.9558 409.1761 409.6870 0.0782 -1.0000 -1.0000 4327426 1593765796.60 151.5109 59.9992 32.0000 1.9527 1.9547 409.1630 409.6722 0.0781 -1.0000 -1.0000 4327488 1593765796.70 151.4983 59.9992 32.0000 1.9530 1.9550 409.1746 409.6845 0.0782 -1.0000 -1.0000 4327551 1593765796.80 151.4780 59.9992 32.0000 1.9530 1.9550 409.1938 409.7032 0.0782 -1.0000 -1.0000 4327629 1593765796.90 151.4780 59.9992 32.0000 1.9532 1.9552 409.2113 409.7217 0.0782 -1.0000 -1.0000 4327754 1593765797.00 151.4780 59.9992 32.0000 1.9535 1.9555 409.2500 409.7600 0.0782 -1.0000 -1.0000 4327816 1593765797.10 151.4780 59.9992 32.0000 1.9530 1.9550 409.2919 409.8021 0.0782 -1.0000 -1.0000 4327895 1593765797.20 151.4780 59.9992 32.0000 1.9535 1.9555 409.1794 409.6888 0.0781 -1.0000 -1.0000 4327957 1593765797.30 151.5047 59.9992 32.0000 1.9536 1.9556 409.2234 409.7333 0.0782 -1.0000 -1.0000 4328020 1593765797.40 151.5047 59.9992 32.0000 1.9541 1.9561 409.2207 409.7306 0.0782 -1.0000 -1.0000 4328254 1593765797.50 151.5047 59.9992 32.0000 1.9531 1.9551 409.2137 409.7242 0.0782 -1.0000 -1.0000 4328317 1593765797.60 151.5047 59.9992 32.0000 1.9535 1.9555 409.2582 409.7681 0.0781 -1.0000 -1.0000 4328379 1593765797.70 151.5047 59.9992 32.0000 1.9540 1.9560 409.2424 409.7529 0.0782 -1.0000 -1.0000 4328457 1593765797.80 151.5047 59.9992 32.0000 1.9535 1.9555 409.2900 409.8001 0.0783 -1.0000 -1.0000 4328520 1593765797.90 151.5047 59.9992 32.0000 1.9540 1.9560 409.1777 409.6881 0.0782 -1.0000 -1.0000 4329379 1593765798.00 151.5047 59.9992 32.0000 1.9536 1.9556 409.1998 409.7097 0.0782 -1.0000 -1.0000 4329441 1593765798.10 151.5047 59.9992 32.0000 1.9537 1.9557 409.1639 409.6729 0.0780 -1.0000 -1.0000 4329504 1593765798.20 151.5047 59.9992 32.0000 1.9538 1.9558 409.2783 409.7874 0.0781 -1.0000 -1.0000 4329582 1593765798.30 151.5047 59.9992 32.0000 1.9539 1.9559 409.2225 409.7326 0.0782 -1.0000 -1.0000 4329644 1593765798.40 151.4826 59.9992 32.0000 1.9541 1.9561 409.2142 409.7236 0.0780 -1.0000 -1.0000 4329707 1593765798.50 151.4826 59.9992 32.0000 1.9538 1.9558 409.2117 409.7208 0.0781 -1.0000 -1.0000 4329785 1593765798.60 151.4826 59.9992 32.0000 1.9536 1.9556 409.1831 409.6939 0.0783 -1.0000 -1.0000 4329847 1593765798.70 151.4826 59.9992 32.0000 1.9534 1.9554 409.1996 409.7091 0.0781 -1.0000 -1.0000 4329910 1593765798.80 151.4826 59.9992 32.0000 1.9532 1.9552 409.2022 409.7123 0.0782 -1.0000 -1.0000 4329988 1593765798.90 151.4826 59.9992 32.0000 1.9537 1.9557 409.3148 409.8260 0.0783 -1.0000 -1.0000 4330051 1593765799.00 151.4980 59.9992 32.0000 1.9543 1.9563 409.1916 409.7018 0.0782 -1.0000 -1.0000 4330113 1593765799.10 151.5028 59.9992 32.0000 1.9531 1.9551 409.1928 409.7024 0.0781 -1.0000 -1.0000 4330191 1593765799.20 151.5028 59.9992 32.0000 1.9531 1.9551 409.1074 409.6173 0.0782 -1.0000 -1.0000 4330254 1593765799.30 151.5028 59.9992 32.0000 1.9534 1.9554 409.2307 409.7407 0.0782 -1.0000 -1.0000 4330316 1593765799.40 151.5028 59.9992 32.0000 1.9529 1.9550 409.1841 409.6934 0.0781 -1.0000 -1.0000 4330379 1593765799.50 151.5028 59.9992 32.0000 1.9534 1.9554 409.1631 409.6724 0.0781 -1.0000 -1.0000 4330504 1593765799.60 151.5044 59.9981 32.0000 1.9529 1.9549 409.1556 409.6648 0.0781 -1.0000 -1.0000 4330566 1593765799.70 151.5156 59.9981 32.0000 1.9535 1.9555 409.2435 409.7531 0.0781 -1.0000 -1.0000 4330644 1593765799.80 151.4150 59.9981 32.0000 1.9537 1.9557 409.2444 409.7557 0.0784 -1.0000 -1.0000 4330707 1593765799.90 151.4150 59.9981 32.0000 1.9536 1.9556 409.1872 409.6973 0.0781 -1.0000 -1.0000 4330785 1593765800.00 151.4150 59.9981 32.0000 1.9536 1.9556 409.1936 409.7042 0.0783 -1.0000 -1.0000 4330847 1593765800.10 151.4150 59.9981 32.0000 1.9539 1.9559 409.2297 409.7392 0.0781 -1.0000 -1.0000 4330910 1593765800.20 151.4150 59.9981 32.0000 1.9526 1.9546 409.2029 409.7122 0.0781 -1.0000 -1.0000 4330988 1593765800.30 151.4150 59.9981 32.0000 1.9534 1.9554 409.1727 409.6822 0.0781 -1.0000 -1.0000 4331034 1593765800.40 151.4150 59.9981 32.0000 1.9530 1.9550 409.2251 409.7354 0.0783 -1.0000 -1.0000 4331097 1593765800.50 151.4150 59.9981 32.0000 1.9529 1.9550 409.1991 409.7098 0.0783 -1.0000 -1.0000 4331284 1593765800.60 151.4150 59.9981 32.0000 1.9536 1.9556 409.2296 409.7404 0.0783 -1.0000 -1.0000 4331347 1593765800.70 151.4343 59.9981 32.0000 1.9528 1.9548 409.1691 409.6793 0.0782 -1.0000 -1.0000 4331409 1593765800.80 151.4343 59.9981 32.0000 1.9525 1.9545 409.1349 409.6454 0.0783 -1.0000 -1.0000 4331488 1593765800.90 151.4343 59.9981 32.0000 1.9529 1.9549 409.1463 409.6563 0.0782 -1.0000 -1.0000 4331550 1593765801.00 151.4343 59.9981 32.0000 1.9533 1.9553 409.1070 409.6183 0.0783 -1.0000 -1.0000 4331784 1593765801.10 151.4343 59.9981 32.0000 1.9534 1.9554 409.1447 409.6549 0.0783 -1.0000 -1.0000 4331862 1593765801.20 151.5010 59.9981 32.0000 1.9526 1.9546 409.2142 409.7247 0.0782 -1.0000 -1.0000 4331925 1593765801.30 151.5010 59.9981 32.0000 1.9527 1.9547 409.1465 409.6558 0.0781 -1.0000 -1.0000 4331988 1593765801.40 151.5010 59.9981 32.0000 1.9531 1.9552 409.1362 409.6461 0.0781 -1.0000 -1.0000 4332050 1593765801.50 151.5010 59.9981 32.0000 1.9534 1.9554 409.2240 409.7342 0.0783 -1.0000 -1.0000 4332347 1593765801.60 151.5010 59.9981 32.0000 1.9536 1.9556 409.2750 409.7854 0.0782 -1.0000 -1.0000 4332409 1593765801.70 151.5010 59.9981 32.0000 1.9537 1.9557 409.1381 409.6484 0.0783 -1.0000 -1.0000 4332472 1593765801.80 151.4636 59.9981 32.0000 1.9528 1.9548 409.1588 409.6692 0.0782 -1.0000 -1.0000 4332534 1593765801.90 151.4538 59.9981 32.0000 1.9529 1.9549 409.2106 409.7202 0.0782 -1.0000 -1.0000 4332612 1593765802.00 151.4538 59.9981 32.0000 1.9528 1.9548 409.2177 409.7282 0.0782 -1.0000 -1.0000 4332675 1593765802.10 151.4538 59.9981 32.0000 1.9529 1.9549 409.2129 409.7230 0.0782 -1.0000 -1.0000 4332800 1593765802.20 151.4538 59.9981 32.0000 1.9528 1.9548 409.1737 409.6840 0.0783 -1.0000 -1.0000 4332878 1593765802.30 151.4538 59.9981 32.0000 1.9529 1.9550 409.1325 409.6436 0.0784 -1.0000 -1.0000 4332940 1593765802.40 151.5139 59.9981 32.0000 1.9531 1.9552 409.1634 409.6740 0.0782 -1.0000 -1.0000 4333003 1593765802.50 151.5139 59.9981 32.0000 1.9537 1.9557 409.2633 409.7744 0.0783 -1.0000 -1.0000 4333065 1593765802.60 151.5139 59.9981 32.0000 1.9542 1.9562 409.1583 409.6690 0.0783 -1.0000 -1.0000 4333300 1593765802.70 151.5139 59.9981 32.0000 1.9534 1.9554 409.1636 409.6739 0.0782 -1.0000 -1.0000 4333362 1593765802.80 151.5139 59.9981 32.0000 1.9534 1.9554 409.2701 409.7812 0.0783 -1.0000 -1.0000 4333440 1593765802.90 151.5098 59.9981 32.0000 1.9529 1.9549 409.2496 409.7600 0.0782 -1.0000 -1.0000 4333503 1593765803.00 151.5098 59.9981 32.0000 1.9532 1.9552 409.2499 409.7598 0.0781 -1.0000 -1.0000 4333565 1593765803.10 151.5098 59.9981 32.0000 1.9535 1.9555 409.2644 409.7738 0.0781 -1.0000 -1.0000 4333799 1593765803.20 151.5098 59.9981 32.0000 1.9531 1.9551 409.2445 409.7544 0.0781 -1.0000 -1.0000 4333862 1593765803.30 151.5098 59.9981 32.0000 1.9542 1.9562 409.2278 409.7383 0.0783 -1.0000 -1.0000 4333924 1593765803.40 151.5098 59.9981 32.0000 1.9539 1.9559 409.2493 409.7602 0.0783 -1.0000 -1.0000 4334003 1593765803.50 151.5618 59.9981 32.0000 1.9539 1.9559 409.2914 409.8015 0.0782 -1.0000 -1.0000 4334050 1593765803.60 151.5687 59.9981 32.0000 1.9538 1.9558 409.2991 409.8099 0.0783 -1.0000 -1.0000 4334534 1593765803.70 151.5687 59.9981 32.0000 1.9544 1.9564 409.3188 409.8292 0.0782 -1.0000 -1.0000 4334612 1593765803.80 151.5687 59.9981 32.0000 1.9532 1.9552 409.2793 409.7888 0.0781 -1.0000 -1.0000 4334674 1593765803.90 151.5687 59.9981 32.0000 1.9537 1.9557 409.2488 409.7582 0.0781 -1.0000 -1.0000 4334737 1593765804.00 151.5682 59.9981 32.0000 1.9534 1.9554 409.2893 409.7990 0.0782 -1.0000 -1.0000 4334815 1593765804.10 151.5644 59.9981 32.0000 1.9541 1.9561 409.2134 409.7233 0.0781 -1.0000 -1.0000 4334987 1593765804.20 151.5644 59.9981 32.0000 1.9538 1.9558 409.2887 409.7996 0.0783 -1.0000 -1.0000 4335065 1593765804.30 151.5644 59.9981 32.0000 1.9537 1.9557 409.3548 409.8638 0.0781 -1.0000 -1.0000 4335127 1593765804.40 151.5644 59.9981 32.0000 1.9536 1.9556 409.2685 409.7786 0.0782 -1.0000 -1.0000 4335190 1593765804.50 151.5644 59.9981 32.0000 1.9540 1.9560 409.2558 409.7645 0.0780 -1.0000 -1.0000 4335252 1593765804.60 151.5586 59.9990 32.0000 1.9537 1.9557 409.2621 409.7727 0.0783 -1.0000 -1.0000 4335487 1593765804.70 151.5586 59.9990 32.0000 1.9537 1.9558 409.3138 409.8246 0.0783 -1.0000 -1.0000 4335549 1593765804.80 151.5586 59.9990 32.0000 1.9540 1.9560 409.3043 409.8148 0.0782 -1.0000 -1.0000 4335627 1593765804.90 151.5586 59.9990 32.0000 1.9537 1.9557 409.2402 409.7497 0.0781 -1.0000 -1.0000 4335690 1593765805.00 151.5586 59.9990 32.0000 1.9540 1.9560 409.2399 409.7495 0.0781 -1.0000 -1.0000 4335752 1593765805.10 151.5436 59.9990 32.0000 1.9545 1.9565 409.2472 409.7572 0.0782 -1.0000 -1.0000 4336002 1593765805.20 151.5256 59.9990 32.0000 1.9539 1.9559 409.2277 409.7375 0.0781 -1.0000 -1.0000 4336065 1593765805.30 151.5256 59.9990 32.0000 1.9530 1.9550 409.2428 409.7526 0.0782 -1.0000 -1.0000 4336127 1593765805.40 151.5256 59.9990 32.0000 1.9536 1.9556 409.2886 409.7982 0.0781 -1.0000 -1.0000 4336190 1593765805.50 151.5256 59.9990 32.0000 1.9536 1.9556 409.2272 409.7368 0.0782 -1.0000 -1.0000 4336252 1593765805.60 151.5256 59.9990 32.0000 1.9529 1.9549 409.2537 409.7642 0.0782 -1.0000 -1.0000 4337236 1593765805.70 151.5256 59.9990 32.0000 1.9537 1.9557 409.2140 409.7239 0.0781 -1.0000 -1.0000 4337314 1593765805.80 151.5718 59.9990 32.0000 1.9537 1.9557 409.2355 409.7455 0.0782 -1.0000 -1.0000 4337377 1593765805.90 151.5718 59.9990 32.0000 1.9537 1.9557 409.2517 409.7613 0.0781 -1.0000 -1.0000 4337439 1593765806.00 151.5718 59.9990 32.0000 1.9534 1.9554 409.2405 409.7496 0.0780 -1.0000 -1.0000 4337502 1593765806.10 151.5718 59.9990 32.0000 1.9536 1.9556 409.3360 409.8460 0.0781 -1.0000 -1.0000 4337580 1593765806.20 151.5718 59.9990 32.0000 1.9535 1.9555 409.2683 409.7779 0.0782 -1.0000 -1.0000 4337642 1593765806.30 151.5121 59.9990 32.0000 1.9534 1.9554 409.2686 409.7788 0.0781 -1.0000 -1.0000 4337705 1593765806.40 151.5042 59.9990 32.0000 1.9530 1.9550 409.1401 409.6498 0.0781 -1.0000 -1.0000 4337767 1593765806.50 151.5042 59.9990 32.0000 1.9524 1.9544 409.2175 409.7267 0.0781 -1.0000 -1.0000 4337845 1593765806.60 151.5042 59.9990 32.0000 1.9532 1.9552 409.1942 409.7043 0.0782 -1.0000 -1.0000 4337908 1593765806.70 151.5042 59.9990 32.0000 1.9538 1.9558 409.2023 409.7117 0.0782 -1.0000 -1.0000 4337970 1593765806.80 151.5059 59.9990 32.0000 1.9525 1.9545 409.2320 409.7425 0.0782 -1.0000 -1.0000 4338033 1593765806.90 151.5211 59.9990 32.0000 1.9530 1.9550 409.2048 409.7146 0.0782 -1.0000 -1.0000 4338111 1593765807.00 151.5211 59.9990 32.0000 1.9531 1.9551 409.2678 409.7783 0.0782 -1.0000 -1.0000 4338173 1593765807.10 151.5211 59.9990 32.0000 1.9527 1.9547 409.2318 409.7419 0.0782 -1.0000 -1.0000 4338252 1593765807.20 151.5211 59.9990 32.0000 1.9536 1.9556 409.2450 409.7548 0.0781 -1.0000 -1.0000 4338314 1593765807.30 151.5211 59.9990 32.0000 1.9532 1.9552 409.1902 409.7004 0.0783 -1.0000 -1.0000 4338361 1593765807.40 151.4234 59.9990 32.0000 1.9525 1.9545 409.2202 409.7309 0.0782 -1.0000 -1.0000 4338439 1593765807.50 151.4234 59.9990 32.0000 1.9526 1.9546 409.2372 409.7469 0.0781 -1.0000 -1.0000 4338502 1593765807.60 151.4234 59.9990 32.0000 1.9524 1.9544 409.2359 409.7467 0.0783 -1.0000 -1.0000 4338564 1593765807.70 151.4234 59.9990 32.0000 1.9531 1.9551 409.1744 409.6846 0.0782 -1.0000 -1.0000 4338642 1593765807.80 151.4234 59.9990 32.0000 1.9532 1.9552 409.1300 409.6405 0.0783 -1.0000 -1.0000 4338705 1593765807.90 151.4234 59.9990 32.0000 1.9528 1.9548 409.1956 409.7059 0.0782 -1.0000 -1.0000 4338783 1593765808.00 151.4234 59.9990 32.0000 1.9522 1.9542 409.1185 409.6283 0.0782 -1.0000 -1.0000 4338845 1593765808.10 151.4234 59.9990 32.0000 1.9526 1.9546 409.1696 409.6803 0.0783 -1.0000 -1.0000 4338908 1593765808.20 151.4234 59.9990 32.0000 1.9520 1.9540 409.2082 409.7188 0.0783 -1.0000 -1.0000 4338970 1593765808.30 151.4234 59.9990 32.0000 1.9533 1.9553 409.1998 409.7110 0.0784 -1.0000 -1.0000 4339033 1593765808.40 151.4234 59.9990 32.0000 1.9529 1.9550 409.2359 409.7474 0.0784 -1.0000 -1.0000 4339095 1593765808.50 151.4940 59.9990 32.0000 1.9530 1.9550 409.2310 409.7415 0.0782 -1.0000 -1.0000 4339173 1593765808.60 151.4940 59.9990 32.0000 1.9528 1.9548 409.1875 409.6969 0.0781 -1.0000 -1.0000 4339236 1593765808.70 151.4940 59.9990 32.0000 1.9531 1.9551 409.1483 409.6591 0.0784 -1.0000 -1.0000 4339579 1593765808.80 151.4940 59.9990 32.0000 1.9526 1.9546 409.2399 409.7504 0.0782 -1.0000 -1.0000 4339657 1593765808.90 151.4940 59.9990 32.0000 1.9530 1.9550 409.2862 409.7965 0.0783 -1.0000 -1.0000 4339720 1593765809.00 151.4940 59.9990 32.0000 1.9523 1.9543 409.1870 409.6972 0.0782 -1.0000 -1.0000 4339782 1593765809.10 151.5127 59.9990 32.0000 1.9528 1.9548 409.1865 409.6964 0.0781 -1.0000 -1.0000 4339845 1593765809.20 151.5127 59.9990 32.0000 1.9531 1.9551 409.1656 409.6753 0.0782 -1.0000 -1.0000 4340079 1593765809.30 151.5127 59.9990 32.0000 1.9537 1.9557 409.2400 409.7496 0.0781 -1.0000 -1.0000 4340142 1593765809.40 151.5127 59.9990 32.0000 1.9537 1.9557 409.1703 409.6796 0.0782 -1.0000 -1.0000 4340220 1593765809.50 151.5127 59.9990 32.0000 1.9536 1.9556 409.2074 409.7180 0.0781 -1.0000 -1.0000 4340283 1593765809.60 151.4791 59.9993 32.0000 1.9526 1.9546 409.2302 409.7400 0.0782 -1.0000 -1.0000 4340345 1593765809.70 151.4736 59.9994 32.0000 1.9530 1.9550 409.2481 409.7594 0.0783 -1.0000 -1.0000 4340533 1593765809.80 151.4736 59.9994 32.0000 1.9526 1.9546 409.2162 409.7264 0.0782 -1.0000 -1.0000 4340595 1593765809.90 151.4736 59.9994 32.0000 1.9525 1.9545 409.1656 409.6754 0.0781 -1.0000 -1.0000 4340657 1593765810.00 151.4736 59.9994 32.0000 1.9536 1.9556 409.2479 409.7578 0.0781 -1.0000 -1.0000 4340720 1593765810.10 151.4736 59.9994 32.0000 1.9538 1.9558 409.2893 409.7981 0.0780 -1.0000 -1.0000 4340782 1593765810.20 151.4947 59.9994 32.0000 1.9534 1.9554 409.2436 409.7532 0.0781 -1.0000 -1.0000 4341782 1593765810.30 151.4947 59.9994 32.0000 1.9531 1.9551 409.2202 409.7304 0.0783 -1.0000 -1.0000 4341844 1593765810.40 151.4947 59.9994 32.0000 1.9531 1.9551 409.2606 409.7721 0.0784 -1.0000 -1.0000 4341907 1593765810.50 151.4947 59.9994 32.0000 1.9532 1.9552 409.2530 409.7636 0.0782 -1.0000 -1.0000 4341985 1593765810.60 151.4947 59.9994 32.0000 1.9529 1.9549 409.2194 409.7293 0.0782 -1.0000 -1.0000 4342048 1593765810.70 151.4864 59.9994 32.0000 1.9533 1.9553 409.1259 409.6371 0.0783 -1.0000 -1.0000 4342110 1593765810.80 151.4749 59.9994 32.0000 1.9531 1.9551 409.2318 409.7415 0.0782 -1.0000 -1.0000 4342188 1593765810.90 151.4749 59.9994 32.0000 1.9530 1.9550 409.1852 409.6958 0.0783 -1.0000 -1.0000 4342251 1593765811.00 151.4749 59.9994 32.0000 1.9530 1.9550 409.2762 409.7867 0.0782 -1.0000 -1.0000 4342313 1593765811.10 151.4749 59.9994 32.0000 1.9541 1.9561 409.2914 409.8011 0.0781 -1.0000 -1.0000 4342391 1593765811.20 151.4749 59.9994 32.0000 1.9535 1.9555 409.2888 409.7993 0.0782 -1.0000 -1.0000 4342454 1593765811.30 151.4749 59.9994 32.0000 1.9530 1.9550 409.2368 409.7470 0.0782 -1.0000 -1.0000 4342516 1593765811.40 151.4887 59.9994 32.0000 1.9530 1.9550 409.1832 409.6937 0.0782 -1.0000 -1.0000 4342579 1593765811.50 151.4887 59.9994 32.0000 1.9538 1.9558 409.2516 409.7621 0.0783 -1.0000 -1.0000 4342657 1593765811.60 151.4887 59.9994 32.0000 1.9531 1.9552 409.1519 409.6636 0.0784 -1.0000 -1.0000 4342719 1593765811.70 151.4887 59.9994 32.0000 1.9533 1.9553 409.2064 409.7167 0.0781 -1.0000 -1.0000 4342798 1593765811.80 151.4887 59.9994 32.0000 1.9534 1.9554 409.1869 409.6966 0.0782 -1.0000 -1.0000 4342860 1593765811.90 151.5230 59.9994 32.0000 1.9540 1.9560 409.1965 409.7063 0.0782 -1.0000 -1.0000 4342938 1593765812.00 151.5551 59.9994 32.0000 1.9529 1.9549 409.2086 409.7191 0.0782 -1.0000 -1.0000 4343000 1593765812.10 151.5551 59.9994 32.0000 1.9532 1.9552 409.2053 409.7152 0.0782 -1.0000 -1.0000 4343063 1593765812.20 151.5551 59.9994 32.0000 1.9527 1.9547 409.1803 409.6908 0.0782 -1.0000 -1.0000 4343125 1593765812.30 151.5551 59.9994 32.0000 1.9526 1.9546 409.1333 409.6432 0.0782 -1.0000 -1.0000 4343188 1593765812.40 151.5551 59.9994 32.0000 1.9530 1.9550 409.2897 409.7987 0.0780 -1.0000 -1.0000 4343250 1593765812.50 151.5551 59.9994 32.0000 1.9532 1.9552 409.1789 409.6897 0.0783 -1.0000 -1.0000 4343328 1593765812.60 151.5551 59.9994 32.0000 1.9534 1.9554 409.2015 409.7119 0.0782 -1.0000 -1.0000 4343391 1593765812.70 151.5551 59.9994 32.0000 1.9529 1.9549 409.2408 409.7507 0.0782 -1.0000 -1.0000 4343453 1593765812.80 151.5551 59.9994 32.0000 1.9538 1.9558 409.2314 409.7416 0.0782 -1.0000 -1.0000 4343563 1593765812.90 151.5551 59.9994 32.0000 1.9541 1.9561 409.2856 409.7952 0.0781 -1.0000 -1.0000 4343625 1593765813.00 151.5551 59.9994 32.0000 1.9537 1.9557 409.2666 409.7762 0.0781 -1.0000 -1.0000 4343688 1593765813.10 151.5110 59.9994 32.0000 1.9531 1.9551 409.2489 409.7582 0.0781 -1.0000 -1.0000 4343750 1593765813.20 151.4870 59.9994 32.0000 1.9536 1.9556 409.2020 409.7121 0.0782 -1.0000 -1.0000 4343828 1593765813.30 151.4870 59.9994 32.0000 1.9536 1.9556 409.1989 409.7094 0.0783 -1.0000 -1.0000 4344047 1593765813.40 151.4870 59.9994 32.0000 1.9530 1.9551 409.1922 409.7020 0.0781 -1.0000 -1.0000 4344125 1593765813.50 151.4870 59.9994 32.0000 1.9535 1.9555 409.2221 409.7311 0.0781 -1.0000 -1.0000 4344188 1593765813.60 151.4870 59.9994 32.0000 1.9531 1.9551 409.2025 409.7127 0.0782 -1.0000 -1.0000 4344250 1593765813.70 151.4606 59.9994 32.0000 1.9531 1.9551 409.2727 409.7816 0.0780 -1.0000 -1.0000 4344329 1593765813.80 151.4606 59.9994 32.0000 1.9524 1.9544 409.1769 409.6861 0.0781 -1.0000 -1.0000 4344391 1593765813.90 151.4606 59.9994 32.0000 1.9531 1.9551 409.1962 409.7063 0.0783 -1.0000 -1.0000 4344578 1593765814.00 151.4606 59.9994 32.0000 1.9533 1.9553 409.2285 409.7390 0.0783 -1.0000 -1.0000 4344641 1593765814.10 151.4606 59.9994 32.0000 1.9537 1.9557 409.2161 409.7273 0.0784 -1.0000 -1.0000 4344703 1593765814.20 151.4737 59.9994 32.0000 1.9528 1.9548 409.2629 409.7739 0.0783 -1.0000 -1.0000 4344781 1593765814.30 151.4737 59.9994 32.0000 1.9538 1.9558 409.1940 409.7024 0.0780 -1.0000 -1.0000 4344844 1593765814.40 151.4737 59.9994 32.0000 1.9526 1.9546 409.2419 409.7528 0.0784 -1.0000 -1.0000 4345281 1593765814.50 151.4737 59.9994 32.0000 1.9538 1.9558 409.2203 409.7305 0.0781 -1.0000 -1.0000 4345359 1593765814.60 151.4737 59.9994 32.0000 1.9534 1.9554 409.2211 409.7324 0.0783 -1.0000 -1.0000 4345422 1593765814.70 151.4737 59.9994 32.0000 1.9531 1.9551 409.2090 409.7200 0.0784 -1.0000 -1.0000 4345484 1593765814.80 151.4676 59.9992 32.0000 1.9536 1.9556 409.2326 409.7430 0.0782 -1.0000 -1.0000 4345547 1593765814.90 151.4676 59.9992 32.0000 1.9533 1.9553 409.2175 409.7276 0.0782 -1.0000 -1.0000 4345781 1593765815.00 151.4676 59.9992 32.0000 1.9533 1.9553 409.2142 409.7238 0.0782 -1.0000 -1.0000 4345843 1593765815.10 151.4676 59.9992 32.0000 1.9531 1.9551 409.2655 409.7756 0.0782 -1.0000 -1.0000 4345906 1593765815.20 151.4676 59.9992 32.0000 1.9531 1.9551 409.2161 409.7265 0.0782 -1.0000 -1.0000 4345969 1593765815.30 151.5016 59.9992 32.0000 1.9527 1.9547 409.1969 409.7074 0.0783 -1.0000 -1.0000 4346047 1593765815.40 151.5227 59.9992 32.0000 1.9536 1.9556 409.2278 409.7373 0.0781 -1.0000 -1.0000 4346547 1593765815.50 151.5227 59.9992 32.0000 1.9532 1.9552 409.2144 409.7251 0.0783 -1.0000 -1.0000 4346609 1593765815.60 151.5227 59.9992 32.0000 1.9535 1.9555 409.2390 409.7493 0.0783 -1.0000 -1.0000 4346671 1593765815.70 151.5227 59.9992 32.0000 1.9536 1.9556 409.1924 409.7013 0.0779 -1.0000 -1.0000 4346750 1593765815.80 151.5227 59.9992 32.0000 1.9534 1.9555 409.2358 409.7459 0.0782 -1.0000 -1.0000 4346812 1593765815.90 151.5539 59.9992 32.0000 1.9533 1.9553 409.2011 409.7106 0.0781 -1.0000 -1.0000 4347046 1593765816.00 151.5669 59.9992 32.0000 1.9534 1.9554 409.2050 409.7150 0.0782 -1.0000 -1.0000 4347109 1593765816.10 151.5669 59.9992 32.0000 1.9539 1.9559 409.2422 409.7523 0.0782 -1.0000 -1.0000 4347171 1593765816.20 151.5669 59.9992 32.0000 1.9533 1.9554 409.2488 409.7594 0.0782 -1.0000 -1.0000 4347249 1593765816.30 151.5669 59.9992 32.0000 1.9539 1.9559 409.2284 409.7386 0.0782 -1.0000 -1.0000 4347312 1593765816.40 151.5628 59.9992 32.0000 1.9537 1.9557 409.2327 409.7427 0.0781 -1.0000 -1.0000 4347374 1593765816.50 151.5143 59.9992 32.0000 1.9539 1.9559 409.1657 409.6744 0.0780 -1.0000 -1.0000 4347437 1593765816.60 151.5143 59.9992 32.0000 1.9534 1.9554 409.1755 409.6847 0.0781 -1.0000 -1.0000 4347499 1593765816.70 151.5143 59.9992 32.0000 1.9536 1.9556 409.2478 409.7574 0.0781 -1.0000 -1.0000 4347562 1593765816.80 151.5143 59.9992 32.0000 1.9530 1.9550 409.2116 409.7225 0.0784 -1.0000 -1.0000 4347640 1593765816.90 151.5166 59.9992 32.0000 1.9535 1.9555 409.2206 409.7310 0.0782 -1.0000 -1.0000 4347702 1593765817.00 151.5166 59.9992 32.0000 1.9537 1.9557 409.1968 409.7068 0.0783 -1.0000 -1.0000 4347765 1593765817.10 151.5166 59.9992 32.0000 1.9539 1.9559 409.1388 409.6500 0.0784 -1.0000 -1.0000 4347843 1593765817.20 151.5166 59.9992 32.0000 1.9536 1.9556 409.2294 409.7398 0.0782 -1.0000 -1.0000 4347906 1593765817.30 151.5166 59.9992 32.0000 1.9538 1.9558 409.1635 409.6739 0.0783 -1.0000 -1.0000 4347968 1593765817.40 151.5166 59.9992 32.0000 1.9533 1.9553 409.2263 409.7369 0.0782 -1.0000 -1.0000 4348046 1593765817.50 151.4913 59.9992 32.0000 1.9528 1.9548 409.2400 409.7501 0.0782 -1.0000 -1.0000 4348531 1593765817.60 151.4757 59.9992 32.0000 1.9532 1.9552 409.2371 409.7483 0.0783 -1.0000 -1.0000 4348593 1593765817.70 151.4757 59.9992 32.0000 1.9536 1.9556 409.2162 409.7260 0.0781 -1.0000 -1.0000 4348671 1593765817.80 151.4757 59.9992 32.0000 1.9538 1.9559 409.2066 409.7167 0.0782 -1.0000 -1.0000 4348734 1593765817.90 151.4757 59.9992 32.0000 1.9530 1.9550 409.2388 409.7490 0.0783 -1.0000 -1.0000 4348812 1593765818.00 151.4757 59.9992 32.0000 1.9532 1.9553 409.1611 409.6716 0.0782 -1.0000 -1.0000 4349030 1593765818.10 151.4757 59.9992 32.0000 1.9541 1.9561 409.1900 409.6987 0.0780 -1.0000 -1.0000 4349093 1593765818.20 151.4999 59.9992 32.0000 1.9534 1.9554 409.2358 409.7460 0.0782 -1.0000 -1.0000 4349171 1593765818.30 151.4999 59.9992 32.0000 1.9541 1.9561 409.2024 409.7129 0.0783 -1.0000 -1.0000 4349233 1593765818.40 151.4999 59.9992 32.0000 1.9535 1.9555 409.2371 409.7472 0.0781 -1.0000 -1.0000 4349296 1593765818.50 151.4999 59.9992 32.0000 1.9526 1.9546 409.2869 409.7978 0.0783 -1.0000 -1.0000 4349577 1593765818.60 151.4999 59.9992 32.0000 1.9535 1.9555 409.2404 409.7504 0.0782 -1.0000 -1.0000 4349640 1593765818.70 151.4833 59.9992 32.0000 1.9533 1.9553 409.2176 409.7281 0.0783 -1.0000 -1.0000 4349702 1593765818.80 151.4810 59.9992 32.0000 1.9533 1.9553 409.1922 409.7023 0.0782 -1.0000 -1.0000 4349780 1593765818.90 151.4810 59.9992 32.0000 1.9527 1.9548 409.2221 409.7326 0.0783 -1.0000 -1.0000 4349843 1593765819.00 151.4810 59.9992 32.0000 1.9533 1.9554 409.1192 409.6303 0.0784 -1.0000 -1.0000 4350265 1593765819.10 151.4810 59.9992 32.0000 1.9532 1.9552 409.1816 409.6911 0.0781 -1.0000 -1.0000 4350343 1593765819.20 151.4810 59.9992 32.0000 1.9531 1.9551 409.1805 409.6907 0.0782 -1.0000 -1.0000 4350405 1593765819.30 151.4533 59.9992 32.0000 1.9528 1.9548 409.1990 409.7092 0.0782 -1.0000 -1.0000 4350468 1593765819.40 151.4533 59.9992 32.0000 1.9531 1.9551 409.2336 409.7435 0.0782 -1.0000 -1.0000 4350546 1593765819.50 151.4533 59.9992 32.0000 1.9530 1.9550 409.1826 409.6932 0.0783 -1.0000 -1.0000 4350608 1593765819.60 151.4533 59.9992 32.0000 1.9535 1.9555 409.1695 409.6804 0.0783 -1.0000 -1.0000 4350671 1593765819.70 151.4533 59.9992 32.0000 1.9533 1.9553 409.1952 409.7057 0.0783 -1.0000 -1.0000 4350733 1593765819.80 151.4533 59.9992 32.0000 1.9544 1.9564 409.2154 409.7264 0.0783 -1.0000 -1.0000 4350795 1593765819.90 151.4753 60.0002 32.0000 1.9537 1.9557 409.1745 409.6845 0.0782 -1.0000 -1.0000 4350874 1593765820.00 151.4753 60.0002 32.0000 1.9530 1.9550 409.1795 409.6906 0.0782 -1.0000 -1.0000 4350999 1593765820.10 151.4753 60.0002 32.0000 1.9531 1.9551 409.1631 409.6722 0.0781 -1.0000 -1.0000 4351061 1593765820.20 151.4753 60.0002 32.0000 1.9536 1.9556 409.2041 409.7136 0.0781 -1.0000 -1.0000 4351139 1593765820.30 151.4753 60.0002 32.0000 1.9534 1.9554 409.2559 409.7672 0.0783 -1.0000 -1.0000 4351202 1593765820.40 151.4753 60.0002 32.0000 1.9535 1.9555 409.2136 409.7235 0.0782 -1.0000 -1.0000 4351264 1593765820.50 151.4753 60.0002 32.0000 1.9533 1.9554 409.2302 409.7399 0.0781 -1.0000 -1.0000 4351498 1593765820.60 151.4916 60.0002 32.0000 1.9538 1.9558 409.1674 409.6765 0.0781 -1.0000 -1.0000 4351561 1593765820.70 151.4916 60.0002 32.0000 1.9533 1.9553 409.2193 409.7292 0.0782 -1.0000 -1.0000 4351623 1593765820.80 151.4916 60.0002 32.0000 1.9533 1.9553 409.1923 409.7027 0.0782 -1.0000 -1.0000 4351702 1593765820.90 151.4916 60.0002 32.0000 1.9529 1.9549 409.1662 409.6774 0.0784 -1.0000 -1.0000 4351764 1593765821.00 151.4916 60.0002 32.0000 1.9532 1.9552 409.1804 409.6911 0.0783 -1.0000 -1.0000 4352045 1593765821.10 151.4914 60.0002 32.0000 1.9539 1.9559 409.1805 409.6906 0.0782 -1.0000 -1.0000 4352123 1593765821.20 151.4865 60.0002 32.0000 1.9534 1.9554 409.1787 409.6881 0.0781 -1.0000 -1.0000 4352186 1593765821.30 151.4865 60.0002 32.0000 1.9535 1.9555 409.1536 409.6631 0.0782 -1.0000 -1.0000 4352248 1593765821.40 151.4865 60.0002 32.0000 1.9536 1.9556 409.1677 409.6775 0.0781 -1.0000 -1.0000 4352327 1593765821.50 151.4865 60.0002 32.0000 1.9531 1.9551 409.2170 409.7268 0.0781 -1.0000 -1.0000 4352389 1593765821.60 151.4865 60.0002 32.0000 1.9532 1.9552 409.1552 409.6646 0.0781 -1.0000 -1.0000 4352561 1593765821.70 151.5227 60.0002 32.0000 1.9531 1.9551 409.2131 409.7232 0.0782 -1.0000 -1.0000 4352639 1593765821.80 151.5227 60.0002 32.0000 1.9533 1.9553 409.1656 409.6743 0.0780 -1.0000 -1.0000 4352702 1593765821.90 151.5227 60.0002 32.0000 1.9531 1.9551 409.1783 409.6887 0.0782 -1.0000 -1.0000 4352764 1593765822.00 151.5227 60.0002 32.0000 1.9535 1.9555 409.2254 409.7358 0.0783 -1.0000 -1.0000 4352826 1593765822.10 151.5227 60.0002 32.0000 1.9532 1.9552 409.2063 409.7160 0.0782 -1.0000 -1.0000 4353061 1593765822.20 151.5085 60.0002 32.0000 1.9529 1.9549 409.2323 409.7430 0.0782 -1.0000 -1.0000 4353139 1593765822.30 151.5049 60.0002 32.0000 1.9541 1.9561 409.2212 409.7316 0.0783 -1.0000 -1.0000 4353201 1593765822.40 151.5049 60.0002 32.0000 1.9543 1.9563 409.2059 409.7158 0.0782 -1.0000 -1.0000 4353264 1593765822.50 151.5049 60.0002 32.0000 1.9529 1.9549 409.2439 409.7542 0.0782 -1.0000 -1.0000 4353326 1593765822.60 151.5049 60.0002 32.0000 1.9530 1.9550 409.2524 409.7623 0.0781 -1.0000 -1.0000 4353560 1593765822.70 151.4963 60.0002 32.0000 1.9533 1.9553 409.2029 409.7134 0.0783 -1.0000 -1.0000 4353623 1593765822.80 151.4399 60.0002 32.0000 1.9530 1.9550 409.2467 409.7565 0.0782 -1.0000 -1.0000 4353685 1593765822.90 151.4399 60.0002 32.0000 1.9529 1.9549 409.1869 409.6975 0.0783 -1.0000 -1.0000 4353764 1593765823.00 151.4399 60.0002 32.0000 1.9534 1.9554 409.1308 409.6414 0.0783 -1.0000 -1.0000 4353826 1593765823.10 151.4399 60.0002 32.0000 1.9524 1.9545 409.0710 409.5819 0.0783 -1.0000 -1.0000 4354061 1593765823.20 151.4399 60.0002 32.0000 1.9530 1.9550 409.1924 409.7017 0.0781 -1.0000 -1.0000 4354123 1593765823.30 151.5015 60.0002 32.0000 1.9534 1.9554 409.2438 409.7538 0.0782 -1.0000 -1.0000 4354186 1593765823.40 151.5015 60.0002 32.0000 1.9532 1.9552 409.2905 409.8005 0.0782 -1.0000 -1.0000 4354264 1593765823.50 151.5015 60.0002 32.0000 1.9530 1.9550 409.3104 409.8211 0.0783 -1.0000 -1.0000 4354326 1593765823.60 151.5015 60.0002 32.0000 1.9531 1.9551 409.2353 409.7460 0.0783 -1.0000 -1.0000 4354498 1593765823.70 151.5015 60.0002 32.0000 1.9528 1.9548 409.2061 409.7168 0.0783 -1.0000 -1.0000 4354576 1593765823.80 151.5009 60.0002 32.0000 1.9536 1.9556 409.1069 409.6168 0.0781 -1.0000 -1.0000 4354639 1593765823.90 151.4902 60.0002 32.0000 1.9534 1.9554 409.1739 409.6838 0.0782 -1.0000 -1.0000 4354717 1593765824.00 151.4902 60.0002 32.0000 1.9533 1.9553 409.2197 409.7313 0.0783 -1.0000 -1.0000 4354779 1593765824.10 151.4902 60.0002 32.0000 1.9531 1.9551 409.1320 409.6416 0.0782 -1.0000 -1.0000 4355060 1593765824.20 151.4902 60.0002 32.0000 1.9532 1.9552 409.1388 409.6489 0.0782 -1.0000 -1.0000 4355123 1593765824.30 151.4902 60.0002 32.0000 1.9532 1.9552 409.2231 409.7332 0.0782 -1.0000 -1.0000 4355185 1593765824.40 151.4765 60.0002 32.0000 1.9540 1.9560 409.2741 409.7846 0.0782 -1.0000 -1.0000 4355248 1593765824.50 151.4642 60.0002 32.0000 1.9532 1.9552 409.2796 409.7897 0.0782 -1.0000 -1.0000 4355326 1593765824.60 151.4642 60.0002 32.0000 1.9535 1.9555 409.2001 409.7104 0.0782 -1.0000 -1.0000 4355544 1593765824.70 151.4642 60.0002 32.0000 1.9527 1.9547 409.1485 409.6579 0.0780 -1.0000 -1.0000 4355607 1593765824.80 151.4642 60.0002 32.0000 1.9537 1.9557 409.1662 409.6761 0.0782 -1.0000 -1.0000 4355685 1593765824.90 151.4642 60.0002 32.0000 1.9535 1.9555 409.1666 409.6760 0.0781 -1.0000 -1.0000 4355747 1593765825.00 151.4897 59.9998 32.0000 1.9535 1.9555 409.1679 409.6777 0.0782 -1.0000 -1.0000 4355810 1593765825.10 151.4897 59.9998 32.0000 1.9538 1.9558 409.2667 409.7776 0.0783 -1.0000 -1.0000 4356779 1593765825.20 151.4897 59.9998 32.0000 1.9538 1.9558 409.2089 409.7193 0.0782 -1.0000 -1.0000 4356841 1593765825.30 151.4897 59.9998 32.0000 1.9533 1.9553 409.1798 409.6901 0.0783 -1.0000 -1.0000 4356903 1593765825.40 151.4897 59.9998 32.0000 1.9537 1.9557 409.2316 409.7431 0.0784 -1.0000 -1.0000 4356982 1593765825.50 151.4705 59.9998 32.0000 1.9533 1.9553 409.2165 409.7265 0.0782 -1.0000 -1.0000 4357044 1593765825.60 151.4696 59.9998 32.0000 1.9532 1.9552 409.1747 409.6852 0.0783 -1.0000 -1.0000 4357107 1593765825.70 151.4696 59.9998 32.0000 1.9528 1.9548 409.1236 409.6328 0.0780 -1.0000 -1.0000 4357169 1593765825.80 151.4696 59.9998 32.0000 1.9530 1.9550 409.1959 409.7056 0.0782 -1.0000 -1.0000 4357231 1593765825.90 151.4696 59.9998 32.0000 1.9528 1.9548 409.1738 409.6843 0.0783 -1.0000 -1.0000 4357310 1593765826.00 151.4792 59.9998 32.0000 1.9526 1.9546 409.1793 409.6890 0.0782 -1.0000 -1.0000 4357372 1593765826.10 151.5038 59.9998 32.0000 1.9532 1.9552 409.2320 409.7431 0.0784 -1.0000 -1.0000 4357435 1593765826.20 151.5038 59.9998 32.0000 1.9528 1.9548 409.1957 409.7072 0.0783 -1.0000 -1.0000 4357513 1593765826.30 151.5038 59.9998 32.0000 1.9534 1.9554 409.1579 409.6682 0.0782 -1.0000 -1.0000 4357575 1593765826.40 151.5038 59.9998 32.0000 1.9534 1.9554 409.2267 409.7368 0.0782 -1.0000 -1.0000 4357638 1593765826.50 151.5038 59.9998 32.0000 1.9534 1.9554 409.2406 409.7513 0.0783 -1.0000 -1.0000 4357700 1593765826.60 151.5487 59.9998 32.0000 1.9539 1.9559 409.2527 409.7635 0.0783 -1.0000 -1.0000 4357763 1593765826.70 151.5487 59.9998 32.0000 1.9534 1.9554 409.1666 409.6772 0.0782 -1.0000 -1.0000 4357825 1593765826.80 151.5487 59.9998 32.0000 1.9518 1.9538 409.2190 409.7292 0.0782 -1.0000 -1.0000 4357903 1593765826.90 151.5487 59.9998 32.0000 1.9532 1.9552 409.3162 409.8270 0.0783 -1.0000 -1.0000 4357966 1593765827.00 151.5487 59.9998 32.0000 1.9538 1.9558 409.1787 409.6893 0.0783 -1.0000 -1.0000 4358028 1593765827.10 151.5487 59.9998 32.0000 1.9529 1.9549 409.1972 409.7077 0.0782 -1.0000 -1.0000 4358107 1593765827.20 151.5487 59.9998 32.0000 1.9535 1.9555 409.1650 409.6747 0.0781 -1.0000 -1.0000 4358528 1593765827.30 151.5487 59.9998 32.0000 1.9532 1.9552 409.1966 409.7067 0.0782 -1.0000 -1.0000 4358591 1593765827.40 151.5487 59.9998 32.0000 1.9534 1.9554 409.2277 409.7378 0.0782 -1.0000 -1.0000 4358669 1593765827.50 151.5487 59.9998 32.0000 1.9537 1.9557 409.2915 409.8018 0.0782 -1.0000 -1.0000 4358731 1593765827.60 151.5487 59.9998 32.0000 1.9542 1.9562 409.1930 409.7030 0.0782 -1.0000 -1.0000 4358794 1593765827.70 151.5643 59.9998 32.0000 1.9532 1.9552 409.1806 409.6912 0.0783 -1.0000 -1.0000 4359044 1593765827.80 151.5643 59.9998 32.0000 1.9534 1.9554 409.2057 409.7157 0.0782 -1.0000 -1.0000 4359106 1593765827.90 151.5643 59.9998 32.0000 1.9539 1.9559 409.1547 409.6651 0.0782 -1.0000 -1.0000 4359184 1593765828.00 151.5643 59.9998 32.0000 1.9537 1.9557 409.2036 409.7130 0.0781 -1.0000 -1.0000 4359247 1593765828.10 151.5643 59.9998 32.0000 1.9539 1.9559 409.2384 409.7489 0.0783 -1.0000 -1.0000 4359309 1593765828.20 151.5643 59.9998 32.0000 1.9544 1.9564 409.2439 409.7536 0.0783 -1.0000 -1.0000 4359543 1593765828.30 151.5809 59.9998 32.0000 1.9540 1.9560 409.2922 409.8043 0.0784 -1.0000 -1.0000 4359606 1593765828.40 151.5809 59.9998 32.0000 1.9539 1.9559 409.2423 409.7519 0.0780 -1.0000 -1.0000 4359668 1593765828.50 151.5809 59.9998 32.0000 1.9536 1.9556 409.2750 409.7855 0.0783 -1.0000 -1.0000 4359746 1593765828.60 151.5809 59.9998 32.0000 1.9536 1.9556 409.2488 409.7585 0.0782 -1.0000 -1.0000 4359809 1593765828.70 151.5809 59.9998 32.0000 1.9533 1.9553 409.2971 409.8078 0.0782 -1.0000 -1.0000 4359871 1593765828.80 151.5689 59.9998 32.0000 1.9535 1.9555 409.2401 409.7503 0.0782 -1.0000 -1.0000 4359950 1593765828.90 151.5397 59.9998 32.0000 1.9535 1.9555 409.2196 409.7303 0.0782 -1.0000 -1.0000 4400012 1593765829.00 151.5397 59.9998 32.0000 1.9531 1.9551 409.2434 409.7530 0.0781 -1.0000 -1.0000 4400075 1593765829.10 151.5397 59.9998 32.0000 1.9534 1.9554 409.2810 409.7913 0.0782 -1.0000 -1.0000 4400153 1593765829.20 151.5397 59.9998 32.0000 1.9538 1.9558 409.2658 409.7768 0.0783 -1.0000 -1.0000 4400200 1593765829.30 151.5397 59.9998 32.0000 1.9539 1.9559 409.2624 409.7729 0.0782 -1.0000 -1.0000 4400262 1593765829.40 151.5218 59.9998 32.0000 1.9538 1.9558 409.1912 409.7024 0.0783 -1.0000 -1.0000 4400340 1593765829.50 151.5218 59.9998 32.0000 1.9534 1.9554 409.2672 409.7768 0.0781 -1.0000 -1.0000 4400403 1593765829.60 151.5218 59.9998 32.0000 1.9538 1.9558 409.2604 409.7705 0.0782 -1.0000 -1.0000 4400465 1593765829.70 151.5218 59.9998 32.0000 1.9536 1.9556 409.2217 409.7321 0.0783 -1.0000 -1.0000 4400543 1593765829.80 151.5218 59.9998 32.0000 1.9539 1.9560 409.2079 409.7189 0.0783 -1.0000 -1.0000 4401121 1593765829.90 151.5331 60.0004 32.0000 1.9534 1.9554 409.2398 409.7502 0.0782 -1.0000 -1.0000 4401199 1593765830.00 151.5394 60.0008 32.0000 1.9539 1.9559 409.2042 409.7142 0.0782 -1.0000 -1.0000 4401262 1593765830.10 151.5394 60.0008 32.0000 1.9535 1.9555 409.2193 409.7297 0.0783 -1.0000 -1.0000 4401324 1593765830.20 151.5394 60.0008 32.0000 1.9535 1.9555 409.2242 409.7351 0.0783 -1.0000 -1.0000 4401402 1593765830.30 151.5394 60.0008 32.0000 1.9538 1.9558 409.2721 409.7827 0.0782 -1.0000 -1.0000 4401465 1593765830.40 151.5394 60.0008 32.0000 1.9530 1.9550 409.1698 409.6795 0.0782 -1.0000 -1.0000 4401527 1593765830.50 151.5394 60.0008 32.0000 1.9543 1.9563 409.3144 409.8243 0.0781 -1.0000 -1.0000 4401590 1593765830.60 151.5202 60.0008 32.0000 1.9534 1.9554 409.2243 409.7343 0.0782 -1.0000 -1.0000 4401652 1593765830.70 151.5202 60.0008 32.0000 1.9534 1.9554 409.2592 409.7692 0.0781 -1.0000 -1.0000 4401715 1593765830.80 151.5202 60.0008 32.0000 1.9537 1.9557 409.1876 409.6980 0.0783 -1.0000 -1.0000 4401793 1593765830.90 151.5202 60.0008 32.0000 1.9531 1.9552 409.2117 409.7215 0.0781 -1.0000 -1.0000 4401855 1593765831.00 151.5202 60.0008 32.0000 1.9539 1.9559 409.2421 409.7506 0.0780 -1.0000 -1.0000 4401918 1593765831.10 151.5256 60.0008 32.0000 1.9537 1.9557 409.1672 409.6756 0.0779 -1.0000 -1.0000 4401996 1593765831.20 151.5278 60.0008 32.0000 1.9541 1.9561 409.1966 409.7067 0.0782 -1.0000 -1.0000 4402059 1593765831.30 151.5278 60.0008 32.0000 1.9540 1.9560 409.2286 409.7383 0.0781 -1.0000 -1.0000 4402340 1593765831.40 151.5278 60.0008 32.0000 1.9533 1.9553 409.2627 409.7727 0.0782 -1.0000 -1.0000 4402418 1593765831.50 151.5278 60.0008 32.0000 1.9528 1.9548 409.2695 409.7794 0.0782 -1.0000 -1.0000 4402481 1593765831.60 151.5278 60.0008 32.0000 1.9533 1.9553 409.2093 409.7192 0.0782 -1.0000 -1.0000 4402543 1593765831.70 151.5278 60.0008 32.0000 1.9539 1.9559 409.2353 409.7457 0.0782 -1.0000 -1.0000 4402605 1593765831.80 151.5278 60.0008 32.0000 1.9536 1.9557 409.2733 409.7834 0.0782 -1.0000 -1.0000 4402871 1593765831.90 151.5278 60.0008 32.0000 1.9539 1.9559 409.2153 409.7252 0.0781 -1.0000 -1.0000 4402949 1593765832.00 151.5278 60.0008 32.0000 1.9529 1.9549 409.1916 409.7008 0.0781 -1.0000 -1.0000 4403011 1593765832.10 151.5278 60.0008 32.0000 1.9535 1.9555 409.2517 409.7614 0.0782 -1.0000 -1.0000 4403074 1593765832.20 151.5009 60.0008 32.0000 1.9536 1.9556 409.2205 409.7308 0.0782 -1.0000 -1.0000 4403136 1593765832.30 151.4850 60.0008 32.0000 1.9536 1.9556 409.1970 409.7067 0.0782 -1.0000 -1.0000 4403199 1593765832.40 151.4850 60.0008 32.0000 1.9530 1.9550 409.1578 409.6676 0.0781 -1.0000 -1.0000 4403324 1593765832.50 151.4850 60.0008 32.0000 1.9537 1.9557 409.2027 409.7124 0.0782 -1.0000 -1.0000 4403402 1593765832.60 151.4850 60.0008 32.0000 1.9529 1.9549 409.2024 409.7123 0.0782 -1.0000 -1.0000 4403464 1593765832.70 151.4850 60.0008 32.0000 1.9535 1.9555 409.2220 409.7326 0.0783 -1.0000 -1.0000 4403527 1593765832.80 151.4762 60.0008 32.0000 1.9538 1.9558 409.2252 409.7349 0.0781 -1.0000 -1.0000 4403605 1593765832.90 151.4762 60.0008 32.0000 1.9535 1.9555 409.2180 409.7279 0.0782 -1.0000 -1.0000 4403824 1593765833.00 151.4762 60.0008 32.0000 1.9530 1.9550 409.1824 409.6925 0.0782 -1.0000 -1.0000 4403886 1593765833.10 151.4762 60.0008 32.0000 1.9535 1.9555 409.2179 409.7274 0.0781 -1.0000 -1.0000 4403965 1593765833.20 151.4762 60.0008 32.0000 1.9533 1.9553 409.1661 409.6760 0.0782 -1.0000 -1.0000 4404027 1593765833.30 151.4936 60.0008 32.0000 1.9535 1.9555 409.2346 409.7448 0.0782 -1.0000 -1.0000 4404089 1593765833.40 151.5286 60.0008 32.0000 1.9532 1.9552 409.2886 409.7980 0.0780 -1.0000 -1.0000 4404839 1593765833.50 151.5286 60.0008 32.0000 1.9541 1.9561 409.2490 409.7581 0.0781 -1.0000 -1.0000 4404886 1593765833.60 151.5286 60.0008 32.0000 1.9531 1.9551 409.2329 409.7434 0.0783 -1.0000 -1.0000 4404964 1593765833.70 151.5286 60.0008 32.0000 1.9537 1.9557 409.1597 409.6694 0.0782 -1.0000 -1.0000 4405027 1593765833.80 151.5286 60.0008 32.0000 1.9537 1.9557 409.2919 409.8021 0.0782 -1.0000 -1.0000 4405089 1593765833.90 151.5116 60.0008 32.0000 1.9542 1.9562 409.2267 409.7362 0.0781 -1.0000 -1.0000 4405167 1593765834.00 151.4926 60.0008 32.0000 1.9539 1.9559 409.2176 409.7269 0.0781 -1.0000 -1.0000 4405230 1593765834.10 151.4926 60.0008 32.0000 1.9538 1.9558 409.2849 409.7950 0.0782 -1.0000 -1.0000 4405292 1593765834.20 151.4926 60.0008 32.0000 1.9535 1.9555 409.2291 409.7395 0.0782 -1.0000 -1.0000 4405370 1593765834.30 151.4926 60.0008 32.0000 1.9536 1.9556 409.2439 409.7542 0.0783 -1.0000 -1.0000 4405417 1593765834.40 151.4926 60.0008 32.0000 1.9530 1.9550 409.1794 409.6898 0.0782 -1.0000 -1.0000 4405480 1593765834.50 151.4965 60.0007 32.0000 1.9532 1.9552 409.1770 409.6868 0.0782 -1.0000 -1.0000 4405558 1593765834.60 151.4965 60.0007 32.0000 1.9529 1.9549 409.2001 409.7102 0.0781 -1.0000 -1.0000 4405620 1593765834.70 151.4965 60.0007 32.0000 1.9521 1.9541 409.1047 409.6141 0.0782 -1.0000 -1.0000 4405683 1593765834.80 151.4965 60.0007 32.0000 1.9533 1.9553 409.1626 409.6726 0.0782 -1.0000 -1.0000 4405761 1593765834.90 151.4965 60.0007 32.0000 1.9533 1.9554 409.1441 409.6563 0.0784 -1.0000 -1.0000 4405823 1593765835.00 151.4965 60.0007 32.0000 1.9534 1.9554 409.1421 409.6528 0.0783 -1.0000 -1.0000 4405886 1593765835.10 151.5074 60.0007 32.0000 1.9538 1.9558 409.1589 409.6683 0.0781 -1.0000 -1.0000 4405964 1593765835.20 151.5190 60.0007 32.0000 1.9530 1.9550 409.1491 409.6591 0.0782 -1.0000 -1.0000 4406027 1593765835.30 151.5190 60.0007 32.0000 1.9528 1.9548 409.2004 409.7110 0.0783 -1.0000 -1.0000 4406089 1593765835.40 151.5190 60.0007 32.0000 1.9530 1.9550 409.1423 409.6533 0.0783 -1.0000 -1.0000 4406152 1593765835.50 151.5190 60.0007 32.0000 1.9531 1.9551 409.1661 409.6758 0.0782 -1.0000 -1.0000 4406214 1593765835.60 151.5190 60.0007 32.0000 1.9528 1.9548 409.1784 409.6892 0.0783 -1.0000 -1.0000 4406276 1593765835.70 151.5190 60.0007 32.0000 1.9533 1.9553 409.1656 409.6761 0.0782 -1.0000 -1.0000 4406354 1593765835.80 151.5544 60.0007 32.0000 1.9536 1.9556 409.1454 409.6564 0.0784 -1.0000 -1.0000 4406417 1593765835.90 151.5544 60.0007 32.0000 1.9532 1.9552 409.1456 409.6568 0.0783 -1.0000 -1.0000 4406495 1593765836.00 151.5544 60.0007 32.0000 1.9536 1.9556 409.1907 409.7004 0.0782 -1.0000 -1.0000 4406776 1593765836.10 151.5544 60.0007 32.0000 1.9537 1.9557 409.1497 409.6608 0.0783 -1.0000 -1.0000 4406823 1593765836.20 151.5544 60.0007 32.0000 1.9534 1.9555 409.2051 409.7150 0.0781 -1.0000 -1.0000 4406901 1593765836.30 151.5862 60.0007 32.0000 1.9534 1.9554 409.2398 409.7498 0.0782 -1.0000 -1.0000 4406964 1593765836.40 151.5892 60.0007 32.0000 1.9536 1.9556 409.2403 409.7498 0.0781 -1.0000 -1.0000 4407026 1593765836.50 151.5892 60.0007 32.0000 1.9541 1.9561 409.1960 409.7061 0.0782 -1.0000 -1.0000 4407323 1593765836.60 151.5892 60.0007 32.0000 1.9535 1.9555 409.1681 409.6771 0.0780 -1.0000 -1.0000 4407385 1593765836.70 151.5892 60.0007 32.0000 1.9533 1.9553 409.2359 409.7461 0.0783 -1.0000 -1.0000 4407448 1593765836.80 151.5837 60.0007 32.0000 1.9529 1.9549 409.2014 409.7116 0.0782 -1.0000 -1.0000 4407526 1593765836.90 151.5017 60.0007 32.0000 1.9533 1.9553 409.1649 409.6750 0.0782 -1.0000 -1.0000 4407588 1593765837.00 151.5017 60.0007 32.0000 1.9535 1.9555 409.1496 409.6586 0.0780 -1.0000 -1.0000 4407807 1593765837.10 151.5017 60.0007 32.0000 1.9536 1.9556 409.1452 409.6542 0.0781 -1.0000 -1.0000 4407885 1593765837.20 151.5017 60.0007 32.0000 1.9538 1.9558 409.1390 409.6488 0.0782 -1.0000 -1.0000 4407948 1593765837.30 151.5017 60.0007 32.0000 1.9540 1.9560 409.1321 409.6421 0.0782 -1.0000 -1.0000 4408010 1593765837.40 151.4893 60.0007 32.0000 1.9538 1.9558 409.2277 409.7383 0.0783 -1.0000 -1.0000 4408073 1593765837.50 151.4893 60.0007 32.0000 1.9531 1.9551 409.2300 409.7399 0.0781 -1.0000 -1.0000 4408307 1593765837.60 151.4893 60.0007 32.0000 1.9535 1.9555 409.2527 409.7620 0.0782 -1.0000 -1.0000 4408369 1593765837.70 151.4893 60.0007 32.0000 1.9534 1.9554 409.1529 409.6649 0.0785 -1.0000 -1.0000 4408432 1593765837.80 151.4893 60.0007 32.0000 1.9530 1.9551 409.1761 409.6873 0.0783 -1.0000 -1.0000 4408494 1593765837.90 151.4905 60.0007 32.0000 1.9540 1.9560 409.1661 409.6768 0.0783 -1.0000 -1.0000 4408573 1593765838.00 151.4929 60.0007 32.0000 1.9530 1.9550 409.1470 409.6571 0.0782 -1.0000 -1.0000 4408854 1593765838.10 151.4929 60.0007 32.0000 1.9530 1.9550 409.1945 409.7046 0.0782 -1.0000 -1.0000 4408916 1593765838.20 151.4929 60.0007 32.0000 1.9531 1.9551 409.1949 409.7051 0.0781 -1.0000 -1.0000 4408979 1593765838.30 151.4929 60.0007 32.0000 1.9532 1.9552 409.1508 409.6603 0.0782 -1.0000 -1.0000 4409041 1593765838.40 151.4929 60.0007 32.0000 1.9532 1.9552 409.2150 409.7248 0.0782 -1.0000 -1.0000 4409104 1593765838.50 151.4938 60.0007 32.0000 1.9537 1.9557 409.1084 409.6187 0.0782 -1.0000 -1.0000 4409541 1593765838.60 151.4942 60.0007 32.0000 1.9536 1.9557 409.1426 409.6526 0.0782 -1.0000 -1.0000 4409604 1593765838.70 151.4942 60.0007 32.0000 1.9526 1.9546 409.1287 409.6391 0.0783 -1.0000 -1.0000 4409666 1593765838.80 151.4942 60.0007 32.0000 1.9528 1.9548 409.0935 409.6029 0.0781 -1.0000 -1.0000 4409744 1593765838.90 151.4942 60.0007 32.0000 1.9536 1.9556 409.1342 409.6438 0.0781 -1.0000 -1.0000 4409807 1593765839.00 151.4942 60.0007 32.0000 1.9538 1.9558 409.1597 409.6709 0.0784 -1.0000 -1.0000 4410025 1593765839.10 151.4820 60.0007 32.0000 1.9531 1.9551 409.1763 409.6864 0.0782 -1.0000 -1.0000 4410104 1593765839.20 151.4820 60.0007 32.0000 1.9523 1.9543 409.1762 409.6864 0.0782 -1.0000 -1.0000 4410166 1593765839.30 151.4820 60.0007 32.0000 1.9532 1.9552 409.1073 409.6165 0.0780 -1.0000 -1.0000 4410229 1593765839.40 151.4820 60.0007 32.0000 1.9531 1.9551 409.1915 409.7004 0.0781 -1.0000 -1.0000 4410307 1593765839.50 151.4820 60.0007 32.0000 1.9529 1.9549 409.2039 409.7132 0.0781 -1.0000 -1.0000 4410369 1593765839.60 151.4986 60.0004 32.0000 1.9530 1.9550 409.1064 409.6152 0.0780 -1.0000 -1.0000 4410541 1593765839.70 151.4986 60.0004 32.0000 1.9531 1.9551 409.1248 409.6355 0.0783 -1.0000 -1.0000 4410604 1593765839.80 151.4986 60.0004 32.0000 1.9532 1.9552 409.1686 409.6785 0.0781 -1.0000 -1.0000 4410666 1593765839.90 151.4986 60.0004 32.0000 1.9534 1.9554 409.1670 409.6766 0.0781 -1.0000 -1.0000 4410744 1593765840.00 151.4986 60.0004 32.0000 1.9537 1.9557 409.1907 409.7002 0.0781 -1.0000 -1.0000 4410807 1593765840.10 151.4986 60.0004 32.0000 1.9546 1.9566 409.2271 409.7371 0.0782 -1.0000 -1.0000 4410869 1593765840.20 151.4964 60.0004 32.0000 1.9535 1.9555 409.1619 409.6718 0.0781 -1.0000 -1.0000 4410947 1593765840.30 151.4956 60.0004 32.0000 1.9532 1.9552 409.1694 409.6784 0.0781 -1.0000 -1.0000 4411010 1593765840.40 151.4956 60.0004 32.0000 1.9534 1.9555 409.1220 409.6323 0.0782 -1.0000 -1.0000 4411072 1593765840.50 151.4956 60.0004 32.0000 1.9534 1.9554 409.1806 409.6909 0.0783 -1.0000 -1.0000 4411134 1593765840.60 151.4956 60.0004 32.0000 1.9536 1.9556 409.1947 409.7051 0.0782 -1.0000 -1.0000 4411197 1593765840.70 151.4928 60.0004 32.0000 1.9538 1.9558 409.1714 409.6814 0.0782 -1.0000 -1.0000 4411259 1593765840.80 151.4723 60.0004 32.0000 1.9535 1.9555 409.1310 409.6408 0.0781 -1.0000 -1.0000 4411338 1593765840.90 151.4723 60.0004 32.0000 1.9530 1.9550 409.1622 409.6719 0.0782 -1.0000 -1.0000 4411400 1593765841.00 151.4723 60.0004 32.0000 1.9530 1.9550 409.0530 409.5627 0.0781 -1.0000 -1.0000 4411463 1593765841.10 151.4723 60.0004 32.0000 1.9528 1.9548 409.0893 409.5989 0.0781 -1.0000 -1.0000 4411541 1593765841.20 151.4723 60.0004 32.0000 1.9532 1.9552 409.1771 409.6871 0.0782 -1.0000 -1.0000 4411619 1593765841.30 151.4794 60.0004 32.0000 1.9529 1.9550 409.0623 409.5721 0.0781 -1.0000 -1.0000 4411681 1593765841.40 151.4794 60.0004 32.0000 1.9527 1.9548 409.0176 409.5286 0.0784 -1.0000 -1.0000 4411744 1593765841.50 151.4794 60.0004 32.0000 1.9526 1.9546 409.0892 409.5989 0.0782 -1.0000 -1.0000 4411806 1593765841.60 151.4794 60.0004 32.0000 1.9533 1.9553 409.1443 409.6548 0.0783 -1.0000 -1.0000 4412603 1593765841.70 151.4794 60.0004 32.0000 1.9531 1.9551 409.1438 409.6538 0.0782 -1.0000 -1.0000 4412666 1593765841.80 151.4794 60.0004 32.0000 1.9530 1.9550 409.1989 409.7090 0.0782 -1.0000 -1.0000 4412728 1593765841.90 151.4759 60.0004 32.0000 1.9530 1.9550 409.2158 409.7261 0.0783 -1.0000 -1.0000 4412806 1593765842.00 151.4759 60.0004 32.0000 1.9530 1.9550 409.1705 409.6815 0.0784 -1.0000 -1.0000 4412868 1593765842.10 151.4759 60.0004 32.0000 1.9535 1.9555 409.1257 409.6364 0.0783 -1.0000 -1.0000 4412931 1593765842.20 151.4759 60.0004 32.0000 1.9533 1.9553 409.1235 409.6342 0.0784 -1.0000 -1.0000 4413009 1593765842.30 151.4759 60.0004 32.0000 1.9530 1.9550 409.0924 409.6018 0.0781 -1.0000 -1.0000 4413071 1593765842.40 151.4890 60.0004 32.0000 1.9530 1.9550 409.1097 409.6199 0.0783 -1.0000 -1.0000 4413134 1593765842.50 151.4970 60.0004 32.0000 1.9522 1.9542 409.1690 409.6790 0.0782 -1.0000 -1.0000 4413196 1593765842.60 151.4970 60.0004 32.0000 1.9536 1.9556 409.1849 409.6960 0.0783 -1.0000 -1.0000 4413540 1593765842.70 151.4970 60.0004 32.0000 1.9533 1.9553 409.1422 409.6520 0.0782 -1.0000 -1.0000 4413603 1593765842.80 151.4970 60.0004 32.0000 1.9527 1.9548 409.2681 409.7788 0.0783 -1.0000 -1.0000 4413681 1593765842.90 151.4970 60.0004 32.0000 1.9527 1.9548 409.1782 409.6891 0.0783 -1.0000 -1.0000 4413743 1593765843.00 151.4668 60.0004 32.0000 1.9531 1.9551 409.1824 409.6928 0.0782 -1.0000 -1.0000 4413806 1593765843.10 151.4668 60.0004 32.0000 1.9528 1.9548 409.1590 409.6694 0.0784 -1.0000 -1.0000 4413884 1593765843.20 151.4668 60.0004 32.0000 1.9529 1.9549 409.1509 409.6620 0.0784 -1.0000 -1.0000 4414056 1593765843.30 151.4668 60.0004 32.0000 1.9533 1.9553 409.1924 409.7036 0.0783 -1.0000 -1.0000 4414118 1593765843.40 151.4668 60.0004 32.0000 1.9525 1.9545 409.2222 409.7327 0.0782 -1.0000 -1.0000 4414196 1593765843.50 151.4555 60.0004 32.0000 1.9527 1.9547 409.2142 409.7235 0.0781 -1.0000 -1.0000 4414259 1593765843.60 151.4540 60.0004 32.0000 1.9523 1.9543 409.1082 409.6184 0.0782 -1.0000 -1.0000 4414321 1593765843.70 151.4540 60.0004 32.0000 1.9533 1.9553 409.0989 409.6088 0.0782 -1.0000 -1.0000 4414556 1593765843.80 151.4540 60.0004 32.0000 1.9537 1.9557 409.1628 409.6727 0.0782 -1.0000 -1.0000 4414618 1593765843.90 151.4540 60.0004 32.0000 1.9532 1.9552 409.1560 409.6672 0.0783 -1.0000 -1.0000 4414696 1593765844.00 151.4550 60.0004 32.0000 1.9536 1.9556 409.1434 409.6525 0.0780 -1.0000 -1.0000 4414759 1593765844.10 151.5580 60.0004 32.0000 1.9539 1.9559 409.1945 409.7044 0.0782 -1.0000 -1.0000 4414821 1593765844.20 151.5580 60.0004 32.0000 1.9533 1.9553 409.2279 409.7392 0.0784 -1.0000 -1.0000 4415055 1593765844.30 151.5580 60.0004 32.0000 1.9537 1.9557 409.1750 409.6852 0.0781 -1.0000 -1.0000 4415118 1593765844.40 151.5580 60.0004 32.0000 1.9533 1.9553 409.1198 409.6296 0.0782 -1.0000 -1.0000 4415180 1593765844.50 151.5580 60.0004 32.0000 1.9535 1.9555 409.1591 409.6680 0.0781 -1.0000 -1.0000 4415243 1593765844.60 151.4967 60.0007 32.0000 1.9530 1.9550 409.1088 409.6188 0.0782 -1.0000 -1.0000 4415321 1593765844.70 151.4967 60.0007 32.0000 1.9536 1.9556 409.1168 409.6255 0.0780 -1.0000 -1.0000 4415540 1593765844.80 151.4967 60.0007 32.0000 1.9531 1.9551 409.1968 409.7071 0.0782 -1.0000 -1.0000 4415602 1593765844.90 151.4967 60.0007 32.0000 1.9530 1.9550 409.1611 409.6715 0.0783 -1.0000 -1.0000 4415665 1593765845.00 151.4967 60.0007 32.0000 1.9533 1.9553 409.1866 409.6976 0.0783 -1.0000 -1.0000 4415727 1593765845.10 151.5148 60.0007 32.0000 1.9536 1.9557 409.1568 409.6670 0.0783 -1.0000 -1.0000 4415805 1593765845.20 151.5435 60.0007 32.0000 1.9529 1.9550 409.1393 409.6504 0.0783 -1.0000 -1.0000 4416040 1593765845.30 151.5435 60.0007 32.0000 1.9537 1.9557 409.1211 409.6315 0.0783 -1.0000 -1.0000 4416102 1593765845.40 151.5435 60.0007 32.0000 1.9536 1.9557 409.1467 409.6564 0.0781 -1.0000 -1.0000 4416180 1593765845.50 151.5435 60.0007 32.0000 1.9535 1.9555 409.1977 409.7071 0.0781 -1.0000 -1.0000 4416243 1593765845.60 151.5435 60.0007 32.0000 1.9534 1.9554 409.1604 409.6694 0.0780 -1.0000 -1.0000 4416305 1593765845.70 151.5435 60.0007 32.0000 1.9539 1.9559 409.2067 409.7173 0.0782 -1.0000 -1.0000 4416368 1593765845.80 151.5435 60.0007 32.0000 1.9540 1.9560 409.1853 409.6953 0.0782 -1.0000 -1.0000 4416462 1593765845.90 151.5837 60.0007 32.0000 1.9537 1.9557 409.1605 409.6701 0.0781 -1.0000 -1.0000 4416540 1593765846.00 151.5837 60.0007 32.0000 1.9537 1.9557 409.2656 409.7759 0.0781 -1.0000 -1.0000 4416602 1593765846.10 151.5837 60.0007 32.0000 1.9540 1.9560 409.2266 409.7360 0.0782 -1.0000 -1.0000 4416665 1593765846.20 151.5837 60.0007 32.0000 1.9537 1.9557 409.1743 409.6839 0.0781 -1.0000 -1.0000 4416852 1593765846.30 151.5837 60.0007 32.0000 1.9540 1.9560 409.1757 409.6853 0.0781 -1.0000 -1.0000 4416914 1593765846.40 151.5412 60.0007 32.0000 1.9531 1.9551 409.1830 409.6928 0.0782 -1.0000 -1.0000 4416977 1593765846.50 151.5311 60.0007 32.0000 1.9535 1.9555 409.1805 409.6900 0.0781 -1.0000 -1.0000 4417039 1593765846.60 151.5311 60.0007 32.0000 1.9532 1.9552 409.0876 409.5983 0.0783 -1.0000 -1.0000 4417102 1593765846.70 151.5311 60.0007 32.0000 1.9528 1.9548 409.1957 409.7055 0.0782 -1.0000 -1.0000 4417789 1593765846.80 151.5311 60.0007 32.0000 1.9541 1.9561 409.1443 409.6536 0.0781 -1.0000 -1.0000 4417867 1593765846.90 151.5297 60.0007 32.0000 1.9538 1.9558 409.1723 409.6825 0.0782 -1.0000 -1.0000 4417930 1593765847.00 151.5053 60.0007 32.0000 1.9529 1.9549 409.1060 409.6157 0.0782 -1.0000 -1.0000 4417992 1593765847.10 151.5053 60.0007 32.0000 1.9535 1.9555 409.1435 409.6535 0.0782 -1.0000 -1.0000 4418070 1593765847.20 151.5053 60.0007 32.0000 1.9540 1.9560 409.2057 409.7141 0.0780 -1.0000 -1.0000 4418133 1593765847.30 151.5053 60.0007 32.0000 1.9535 1.9555 409.1177 409.6268 0.0781 -1.0000 -1.0000 4418195 1593765847.40 151.5053 60.0007 32.0000 1.9540 1.9560 409.1808 409.6908 0.0782 -1.0000 -1.0000 4418273 1593765847.50 151.4993 60.0007 32.0000 1.9539 1.9559 409.1745 409.6846 0.0782 -1.0000 -1.0000 4418336 1593765847.60 151.4992 60.0007 32.0000 1.9546 1.9566 409.1341 409.6438 0.0782 -1.0000 -1.0000 4418399 1593765847.70 151.4992 60.0007 32.0000 1.9537 1.9557 409.1665 409.6760 0.0781 -1.0000 -1.0000 4418461 1593765847.80 151.4992 60.0007 32.0000 1.9537 1.9557 409.1894 409.6989 0.0781 -1.0000 -1.0000 4418524 1593765847.90 151.4992 60.0007 32.0000 1.9542 1.9562 409.1583 409.6683 0.0782 -1.0000 -1.0000 4418602 1593765848.00 151.4796 60.0007 32.0000 1.9535 1.9555 409.1480 409.6570 0.0780 -1.0000 -1.0000 4418664 1593765848.10 151.4545 60.0007 32.0000 1.9528 1.9548 409.0314 409.5407 0.0781 -1.0000 -1.0000 4418727 1593765848.20 151.4545 60.0007 32.0000 1.9541 1.9561 409.1492 409.6589 0.0782 -1.0000 -1.0000 4418805 1593765848.30 151.4545 60.0007 32.0000 1.9534 1.9554 409.1042 409.6144 0.0782 -1.0000 -1.0000 4418867 1593765848.40 151.4545 60.0007 32.0000 1.9539 1.9559 409.1052 409.6143 0.0781 -1.0000 -1.0000 4418930 1593765848.50 151.4545 60.0007 32.0000 1.9534 1.9554 409.1191 409.6294 0.0783 -1.0000 -1.0000 4418992 1593765848.60 151.5426 60.0007 32.0000 1.9536 1.9556 409.1557 409.6654 0.0781 -1.0000 -1.0000 4419070 1593765848.70 151.5426 60.0007 32.0000 1.9539 1.9559 409.1183 409.6287 0.0782 -1.0000 -1.0000 4419133 1593765848.80 151.5426 60.0007 32.0000 1.9536 1.9556 409.1233 409.6326 0.0781 -1.0000 -1.0000 4419320 1593765848.90 151.5426 60.0007 32.0000 1.9538 1.9558 409.2304 409.7404 0.0782 -1.0000 -1.0000 4419383 1593765849.00 151.5426 60.0007 32.0000 1.9535 1.9555 409.1512 409.6618 0.0783 -1.0000 -1.0000 4419445 1593765849.10 151.5125 60.0007 32.0000 1.9536 1.9556 409.1547 409.6642 0.0781 -1.0000 -1.0000 4419523 1593765849.20 151.5042 60.0007 32.0000 1.9536 1.9556 409.1478 409.6563 0.0780 -1.0000 -1.0000 4419586 1593765849.30 151.5042 60.0007 32.0000 1.9529 1.9549 409.0841 409.5934 0.0781 -1.0000 -1.0000 4419820 1593765849.40 151.5042 60.0007 32.0000 1.9543 1.9563 409.1207 409.6308 0.0782 -1.0000 -1.0000 4419882 1593765849.50 151.5042 60.0007 32.0000 1.9537 1.9557 409.1622 409.6721 0.0782 -1.0000 -1.0000 4419945 1593765849.60 151.5042 60.0007 32.0000 1.9532 1.9552 409.1725 409.6840 0.0784 -1.0000 -1.0000 4420008 1593765849.70 151.5040 60.0005 32.0000 1.9544 1.9564 409.1482 409.6580 0.0781 -1.0000 -1.0000 4420086 1593765849.80 151.5040 60.0005 32.0000 1.9541 1.9561 409.1861 409.6957 0.0781 -1.0000 -1.0000 4420320 1593765849.90 151.5040 60.0005 32.0000 1.9532 1.9552 409.1344 409.6432 0.0780 -1.0000 -1.0000 4420383 1593765850.00 151.5040 60.0005 32.0000 1.9538 1.9558 409.1910 409.7001 0.0781 -1.0000 -1.0000 4420445 1593765850.10 151.5040 60.0005 32.0000 1.9526 1.9546 409.1446 409.6542 0.0782 -1.0000 -1.0000 4420523 1593765850.20 151.4972 60.0005 32.0000 1.9531 1.9551 409.1773 409.6871 0.0781 -1.0000 -1.0000 4420586 1593765850.30 151.4724 60.0005 32.0000 1.9534 1.9554 409.1464 409.6570 0.0783 -1.0000 -1.0000 4421117 1593765850.40 151.4724 60.0005 32.0000 1.9527 1.9548 409.1699 409.6804 0.0783 -1.0000 -1.0000 4421179 1593765850.50 151.4724 60.0005 32.0000 1.9530 1.9550 409.1657 409.6756 0.0781 -1.0000 -1.0000 4421257 1593765850.60 151.4724 60.0005 32.0000 1.9535 1.9555 409.1679 409.6772 0.0781 -1.0000 -1.0000 4421320 1593765850.70 151.4724 60.0005 32.0000 1.9532 1.9552 409.1450 409.6534 0.0779 -1.0000 -1.0000 4421382 1593765850.80 151.5266 60.0005 32.0000 1.9533 1.9552 409.1459 409.6548 0.0781 -1.0000 -1.0000 4421569 1593765850.90 151.5266 60.0005 32.0000 1.9532 1.9552 409.2025 409.7130 0.0782 -1.0000 -1.0000 4421632 1593765851.00 151.5266 60.0005 32.0000 1.9539 1.9559 409.2141 409.7242 0.0782 -1.0000 -1.0000 4421694 1593765851.10 151.5266 60.0005 32.0000 1.9538 1.9558 409.1874 409.6971 0.0782 -1.0000 -1.0000 4421773 1593765851.20 151.5266 60.0005 32.0000 1.9532 1.9552 409.1505 409.6613 0.0783 -1.0000 -1.0000 4421835 1593765851.30 151.5184 60.0005 32.0000 1.9530 1.9550 409.0917 409.6009 0.0780 -1.0000 -1.0000 4422054 1593765851.40 151.5184 60.0005 32.0000 1.9534 1.9554 409.1402 409.6499 0.0782 -1.0000 -1.0000 4422132 1593765851.50 151.5184 60.0005 32.0000 1.9534 1.9554 409.1588 409.6679 0.0781 -1.0000 -1.0000 4422194 1593765851.60 151.5184 60.0005 32.0000 1.9535 1.9555 409.1454 409.6549 0.0781 -1.0000 -1.0000 4422257 1593765851.70 151.5184 60.0005 32.0000 1.9534 1.9554 409.1234 409.6339 0.0783 -1.0000 -1.0000 4422335 1593765851.80 151.5192 60.0005 32.0000 1.9532 1.9552 409.2192 409.7298 0.0783 -1.0000 -1.0000 4422616 1593765851.90 151.5436 60.0005 32.0000 1.9536 1.9556 409.1635 409.6736 0.0782 -1.0000 -1.0000 4422679 1593765852.00 151.5436 60.0005 32.0000 1.9537 1.9557 409.1736 409.6848 0.0783 -1.0000 -1.0000 4422757 1593765852.10 151.5436 60.0005 32.0000 1.9539 1.9559 409.1693 409.6796 0.0783 -1.0000 -1.0000 4422819 1593765852.20 151.5436 60.0005 32.0000 1.9538 1.9558 409.2301 409.7410 0.0783 -1.0000 -1.0000 4422882 1593765852.30 151.5436 60.0005 32.0000 1.9530 1.9550 409.1587 409.6693 0.0782 -1.0000 -1.0000 4423272 1593765852.40 151.4800 60.0005 32.0000 1.9531 1.9551 409.2119 409.7221 0.0783 -1.0000 -1.0000 4423335 1593765852.50 151.4800 60.0005 32.0000 1.9532 1.9552 409.1809 409.6921 0.0783 -1.0000 -1.0000 4423413 1593765852.60 151.4800 60.0005 32.0000 1.9534 1.9554 409.2165 409.7276 0.0783 -1.0000 -1.0000 4423475 1593765852.70 151.4800 60.0005 32.0000 1.9529 1.9549 409.1038 409.6141 0.0783 -1.0000 -1.0000 4423538 1593765852.80 151.4800 60.0005 32.0000 1.9534 1.9554 409.0873 409.5978 0.0783 -1.0000 -1.0000 4423600 1593765852.90 151.4696 60.0005 32.0000 1.9531 1.9551 409.1707 409.6809 0.0782 -1.0000 -1.0000 4423663 1593765853.00 151.4194 60.0005 32.0000 1.9537 1.9557 409.2085 409.7188 0.0782 -1.0000 -1.0000 4423725 1593765853.10 151.4194 60.0005 32.0000 1.9532 1.9552 409.1345 409.6444 0.0782 -1.0000 -1.0000 4423803 1593765853.20 151.4194 60.0005 32.0000 1.9529 1.9549 409.1619 409.6721 0.0782 -1.0000 -1.0000 4423866 1593765853.30 151.4194 60.0005 32.0000 1.9525 1.9545 409.1765 409.6866 0.0782 -1.0000 -1.0000 4423929 1593765853.40 151.4194 60.0005 32.0000 1.9531 1.9551 409.1384 409.6481 0.0782 -1.0000 -1.0000 4424038 1593765853.50 151.4962 60.0005 32.0000 1.9534 1.9554 409.1954 409.7059 0.0783 -1.0000 -1.0000 4424100 1593765853.60 151.4962 60.0005 32.0000 1.9527 1.9547 409.1701 409.6808 0.0783 -1.0000 -1.0000 4424163 1593765853.70 151.4962 60.0005 32.0000 1.9533 1.9553 409.1773 409.6875 0.0782 -1.0000 -1.0000 4424225 1593765853.80 151.4962 60.0005 32.0000 1.9531 1.9551 409.0996 409.6103 0.0783 -1.0000 -1.0000 4424288 1593765853.90 151.4962 60.0005 32.0000 1.9535 1.9555 409.1661 409.6765 0.0783 -1.0000 -1.0000 4425287 1593765854.00 151.4793 60.0005 32.0000 1.9530 1.9550 409.0825 409.5925 0.0782 -1.0000 -1.0000 4425350 1593765854.10 151.4778 60.0005 32.0000 1.9538 1.9558 409.1485 409.6590 0.0782 -1.0000 -1.0000 4425412 1593765854.20 151.4778 60.0005 32.0000 1.9530 1.9550 409.1691 409.6796 0.0783 -1.0000 -1.0000 4425475 1593765854.30 151.4778 60.0005 32.0000 1.9533 1.9553 409.1155 409.6255 0.0781 -1.0000 -1.0000 4425537 1593765854.40 151.4778 60.0005 32.0000 1.9534 1.9554 409.1095 409.6181 0.0781 -1.0000 -1.0000 4425615 1593765854.50 151.4778 60.0005 32.0000 1.9530 1.9550 409.1452 409.6567 0.0782 -1.0000 -1.0000 4425678 1593765854.60 151.4856 59.9998 32.0000 1.9535 1.9555 409.1223 409.6340 0.0784 -1.0000 -1.0000 4425740 1593765854.70 151.4856 59.9998 32.0000 1.9529 1.9549 409.1562 409.6657 0.0781 -1.0000 -1.0000 4425819 1593765854.80 151.4856 59.9998 32.0000 1.9534 1.9554 409.1178 409.6279 0.0782 -1.0000 -1.0000 4425881 1593765854.90 151.4856 59.9998 32.0000 1.9534 1.9554 409.1564 409.6667 0.0783 -1.0000 -1.0000 4425944 1593765855.00 151.4856 59.9998 32.0000 1.9535 1.9555 409.1562 409.6657 0.0781 -1.0000 -1.0000 4426006 1593765855.10 151.5227 59.9998 32.0000 1.9536 1.9556 409.1353 409.6454 0.0782 -1.0000 -1.0000 4426084 1593765855.20 151.5227 59.9998 32.0000 1.9531 1.9551 409.1011 409.6108 0.0782 -1.0000 -1.0000 4426147 1593765855.30 151.5227 59.9998 32.0000 1.9534 1.9554 409.1787 409.6894 0.0783 -1.0000 -1.0000 4426209 1593765855.40 151.5227 59.9998 32.0000 1.9541 1.9561 409.0978 409.6074 0.0781 -1.0000 -1.0000 4426287 1593765855.50 151.5227 59.9998 32.0000 1.9541 1.9561 409.1423 409.6523 0.0782 -1.0000 -1.0000 4426350 1593765855.60 151.5260 59.9998 32.0000 1.9536 1.9556 409.2211 409.7304 0.0781 -1.0000 -1.0000 4426412 1593765855.70 151.5262 59.9998 32.0000 1.9539 1.9559 409.2211 409.7307 0.0781 -1.0000 -1.0000 4426475 1593765855.80 151.5262 59.9998 32.0000 1.9539 1.9559 409.1648 409.6738 0.0780 -1.0000 -1.0000 4426537 1593765855.90 151.5262 59.9998 32.0000 1.9537 1.9557 409.1438 409.6529 0.0781 -1.0000 -1.0000 4426615 1593765856.00 151.5262 59.9998 32.0000 1.9533 1.9553 409.1616 409.6724 0.0783 -1.0000 -1.0000 4426678 1593765856.10 151.5262 59.9998 32.0000 1.9530 1.9550 409.1364 409.6460 0.0781 -1.0000 -1.0000 4426740 1593765856.20 151.5077 59.9998 32.0000 1.9535 1.9555 409.2516 409.7614 0.0781 -1.0000 -1.0000 4426819 1593765856.30 151.5077 59.9998 32.0000 1.9532 1.9552 409.1936 409.7027 0.0780 -1.0000 -1.0000 4426881 1593765856.40 151.5077 59.9998 32.0000 1.9533 1.9553 409.1927 409.7023 0.0782 -1.0000 -1.0000 4426943 1593765856.50 151.5077 59.9998 32.0000 1.9536 1.9556 409.2480 409.7580 0.0781 -1.0000 -1.0000 4427553 1593765856.60 151.5077 59.9998 32.0000 1.9534 1.9554 409.1122 409.6207 0.0780 -1.0000 -1.0000 4427615 1593765856.70 151.5269 59.9998 32.0000 1.9536 1.9556 409.2031 409.7134 0.0783 -1.0000 -1.0000 4427677 1593765856.80 151.5302 59.9998 32.0000 1.9535 1.9555 409.2169 409.7281 0.0783 -1.0000 -1.0000 4427756 1593765856.90 151.5302 59.9998 32.0000 1.9533 1.9554 409.1942 409.7048 0.0783 -1.0000 -1.0000 4427802 1593765857.00 151.5302 59.9998 32.0000 1.9532 1.9552 409.1696 409.6798 0.0782 -1.0000 -1.0000 4427865 1593765857.10 151.5302 59.9998 32.0000 1.9531 1.9551 409.2358 409.7457 0.0782 -1.0000 -1.0000 4427943 1593765857.20 151.5302 59.9998 32.0000 1.9537 1.9557 409.1909 409.7014 0.0783 -1.0000 -1.0000 4428006 1593765857.30 151.5003 59.9998 32.0000 1.9530 1.9550 409.1626 409.6728 0.0782 -1.0000 -1.0000 4428068 1593765857.40 151.5003 59.9998 32.0000 1.9536 1.9556 409.1570 409.6669 0.0782 -1.0000 -1.0000 4428146 1593765857.50 151.5003 59.9998 32.0000 1.9530 1.9550 409.2120 409.7214 0.0781 -1.0000 -1.0000 4428209 1593765857.60 151.5003 59.9998 32.0000 1.9529 1.9549 409.1370 409.6459 0.0780 -1.0000 -1.0000 4428271 1593765857.70 151.5003 59.9998 32.0000 1.9538 1.9558 409.2258 409.7360 0.0782 -1.0000 -1.0000 4428349 1593765857.80 151.4782 59.9998 32.0000 1.9539 1.9559 409.2123 409.7221 0.0782 -1.0000 -1.0000 4428396 1593765857.90 151.4748 59.9998 32.0000 1.9532 1.9552 409.1937 409.7041 0.0782 -1.0000 -1.0000 4428474 1593765858.00 151.4748 59.9998 32.0000 1.9530 1.9550 409.1961 409.7058 0.0781 -1.0000 -1.0000 4428865 1593765858.10 151.4748 59.9998 32.0000 1.9529 1.9549 409.0433 409.5527 0.0782 -1.0000 -1.0000 4428927 1593765858.20 151.4748 59.9998 32.0000 1.9532 1.9552 409.1249 409.6348 0.0782 -1.0000 -1.0000 4428990 1593765858.30 151.4706 59.9998 32.0000 1.9537 1.9557 409.1683 409.6790 0.0783 -1.0000 -1.0000 4429052 1593765858.40 151.4542 59.9998 32.0000 1.9527 1.9547 409.1318 409.6417 0.0781 -1.0000 -1.0000 4429115 1593765858.50 151.4542 59.9998 32.0000 1.9535 1.9555 409.1022 409.6119 0.0782 -1.0000 -1.0000 4429552 1593765858.60 151.4542 59.9998 32.0000 1.9532 1.9552 409.1565 409.6656 0.0780 -1.0000 -1.0000 4429615 1593765858.70 151.4542 59.9998 32.0000 1.9530 1.9550 409.1306 409.6403 0.0782 -1.0000 -1.0000 4429677 1593765858.80 151.4542 59.9998 32.0000 1.9530 1.9550 409.1872 409.6978 0.0783 -1.0000 -1.0000 4429755 1593765858.90 151.5116 59.9998 32.0000 1.9530 1.9550 409.1655 409.6758 0.0782 -1.0000 -1.0000 4429818 1593765859.00 151.5116 59.9998 32.0000 1.9530 1.9550 409.1408 409.6511 0.0783 -1.0000 -1.0000 4429880 1593765859.10 151.5116 59.9998 32.0000 1.9536 1.9556 409.1484 409.6599 0.0784 -1.0000 -1.0000 4429958 1593765859.20 151.5116 59.9998 32.0000 1.9538 1.9558 409.2368 409.7472 0.0783 -1.0000 -1.0000 4430021 1593765859.30 151.5116 59.9998 32.0000 1.9541 1.9561 409.2129 409.7236 0.0782 -1.0000 -1.0000 4430083 1593765859.40 151.5152 59.9998 32.0000 1.9542 1.9562 409.1805 409.6910 0.0783 -1.0000 -1.0000 4430146 1593765859.50 151.5162 59.9998 32.0000 1.9541 1.9561 409.1426 409.6532 0.0782 -1.0000 -1.0000 4430208 1593765859.60 151.5162 59.9998 32.0000 1.9531 1.9551 409.1534 409.6624 0.0780 -1.0000 -1.0000 4430271 1593765859.70 151.5162 59.9998 32.0000 1.9532 1.9552 409.1564 409.6649 0.0780 -1.0000 -1.0000 4430349 1593765859.80 151.5162 59.9998 32.0000 1.9532 1.9552 409.1496 409.6591 0.0781 -1.0000 -1.0000 4430411 1593765859.90 151.5162 59.9998 32.0000 1.9535 1.9555 409.1966 409.7069 0.0783 -1.0000 -1.0000 4430490 1593765860.00 151.5324 59.9994 32.0000 1.9536 1.9556 409.1091 409.6183 0.0780 -1.0000 -1.0000 4431317 1593765860.10 151.5324 59.9994 32.0000 1.9535 1.9555 409.0318 409.5419 0.0782 -1.0000 -1.0000 4431380 1593765860.20 151.5324 59.9994 32.0000 1.9536 1.9556 409.1500 409.6599 0.0782 -1.0000 -1.0000 4431458 1593765860.30 151.5324 59.9994 32.0000 1.9539 1.9559 409.1250 409.6352 0.0782 -1.0000 -1.0000 4431520 1593765860.40 151.5324 59.9994 32.0000 1.9541 1.9561 409.1729 409.6824 0.0781 -1.0000 -1.0000 4431583 1593765860.50 151.5324 59.9994 32.0000 1.9539 1.9559 409.1727 409.6827 0.0783 -1.0000 -1.0000 4431661 1593765860.60 151.5166 59.9994 32.0000 1.9527 1.9547 409.1767 409.6860 0.0781 -1.0000 -1.0000 4431723 1593765860.70 151.5166 59.9994 32.0000 1.9531 1.9551 409.0794 409.5893 0.0782 -1.0000 -1.0000 4431786 1593765860.80 151.5166 59.9994 32.0000 1.9537 1.9557 409.1293 409.6391 0.0782 -1.0000 -1.0000 4431848 1593765860.90 151.5166 59.9994 32.0000 1.9534 1.9554 409.1219 409.6310 0.0781 -1.0000 -1.0000 4431911 1593765861.00 151.5166 59.9994 32.0000 1.9536 1.9556 409.1693 409.6794 0.0782 -1.0000 -1.0000 4431973 1593765861.10 151.5166 59.9994 32.0000 1.9534 1.9554 409.1431 409.6525 0.0781 -1.0000 -1.0000 4432052 1593765861.20 151.4411 59.9994 32.0000 1.9526 1.9546 409.1321 409.6423 0.0782 -1.0000 -1.0000 4432114 1593765861.30 151.4411 59.9994 32.0000 1.9537 1.9557 409.1494 409.6593 0.0781 -1.0000 -1.0000 4432177 1593765861.40 151.4411 59.9994 32.0000 1.9545 1.9565 409.0991 409.6084 0.0781 -1.0000 -1.0000 4432255 1593765861.50 151.4411 59.9994 32.0000 1.9533 1.9553 409.1572 409.6676 0.0782 -1.0000 -1.0000 4432317 1593765861.60 151.4411 59.9994 32.0000 1.9529 1.9549 409.0979 409.6085 0.0783 -1.0000 -1.0000 4432380 1593765861.70 151.4359 59.9994 32.0000 1.9522 1.9542 409.1332 409.6436 0.0782 -1.0000 -1.0000 4432458 1593765861.80 151.4359 59.9994 32.0000 1.9533 1.9553 409.1305 409.6403 0.0782 -1.0000 -1.0000 4432520 1593765861.90 151.4359 59.9994 32.0000 1.9538 1.9558 409.0740 409.5839 0.0781 -1.0000 -1.0000 4432598 1593765862.00 151.4359 59.9994 32.0000 1.9527 1.9547 409.0816 409.5910 0.0782 -1.0000 -1.0000 4432661 1593765862.10 151.4359 59.9994 32.0000 1.9532 1.9552 409.1072 409.6181 0.0783 -1.0000 -1.0000 4432786 1593765862.20 151.4443 59.9994 32.0000 1.9534 1.9554 409.1323 409.6430 0.0783 -1.0000 -1.0000 4432848 1593765862.30 151.5529 59.9994 32.0000 1.9534 1.9554 409.1091 409.6188 0.0781 -1.0000 -1.0000 4432911 1593765862.40 151.5529 59.9994 32.0000 1.9542 1.9562 409.1437 409.6527 0.0782 -1.0000 -1.0000 4432973 1593765862.50 151.5529 59.9994 32.0000 1.9545 1.9565 409.1940 409.7033 0.0781 -1.0000 -1.0000 4433051 1593765862.60 151.5529 59.9994 32.0000 1.9534 1.9554 409.1304 409.6402 0.0782 -1.0000 -1.0000 4433270 1593765862.70 151.5529 59.9994 32.0000 1.9535 1.9555 409.1265 409.6364 0.0782 -1.0000 -1.0000 4433332 1593765862.80 151.5069 59.9994 32.0000 1.9528 1.9548 409.1590 409.6690 0.0783 -1.0000 -1.0000 4433411 1593765862.90 151.5060 59.9994 32.0000 1.9540 1.9560 409.1173 409.6273 0.0781 -1.0000 -1.0000 4433473 1593765863.00 151.5060 59.9994 32.0000 1.9534 1.9554 409.1740 409.6826 0.0780 -1.0000 -1.0000 4433536 1593765863.10 151.5060 59.9994 32.0000 1.9540 1.9560 409.1524 409.6620 0.0782 -1.0000 -1.0000 4434317 1593765863.20 151.5060 59.9994 32.0000 1.9535 1.9555 409.1797 409.6897 0.0781 -1.0000 -1.0000 4434379 1593765863.30 151.5060 59.9994 32.0000 1.9534 1.9554 409.1854 409.6945 0.0781 -1.0000 -1.0000 4434442 1593765863.40 151.5060 59.9994 32.0000 1.9534 1.9554 409.0952 409.6064 0.0784 -1.0000 -1.0000 4434504 1593765863.50 151.4730 59.9994 32.0000 1.9535 1.9555 409.0956 409.6066 0.0784 -1.0000 -1.0000 4434566 1593765863.60 151.4730 59.9994 32.0000 1.9531 1.9551 409.1012 409.6121 0.0783 -1.0000 -1.0000 4434629 1593765863.70 151.4730 59.9994 32.0000 1.9532 1.9552 409.1419 409.6515 0.0782 -1.0000 -1.0000 4434707 1593765863.80 151.4730 59.9994 32.0000 1.9531 1.9551 409.1718 409.6816 0.0782 -1.0000 -1.0000 4434770 1593765863.90 151.4730 59.9994 32.0000 1.9539 1.9560 409.1756 409.6863 0.0783 -1.0000 -1.0000 4434832 1593765864.00 151.4967 59.9994 32.0000 1.9536 1.9556 409.1478 409.6572 0.0781 -1.0000 -1.0000 4434895 1593765864.10 151.5103 59.9994 32.0000 1.9540 1.9560 409.1910 409.7001 0.0781 -1.0000 -1.0000 4435082 1593765864.20 151.5103 59.9994 32.0000 1.9540 1.9560 409.1053 409.6141 0.0781 -1.0000 -1.0000 4435160 1593765864.30 151.5103 59.9994 32.0000 1.9532 1.9552 409.1407 409.6512 0.0782 -1.0000 -1.0000 4435223 1593765864.40 151.5103 59.9994 32.0000 1.9530 1.9550 409.1078 409.6171 0.0782 -1.0000 -1.0000 4435285 1593765864.50 151.5103 59.9994 32.0000 1.9537 1.9557 409.1322 409.6422 0.0782 -1.0000 -1.0000 4435348 1593765864.60 151.4749 60.0000 32.0000 1.9543 1.9563 409.2234 409.7326 0.0781 -1.0000 -1.0000 4435535 1593765864.70 151.4749 60.0000 32.0000 1.9529 1.9549 409.1844 409.6941 0.0782 -1.0000 -1.0000 4435597 1593765864.80 151.4749 60.0000 32.0000 1.9538 1.9558 409.1762 409.6865 0.0782 -1.0000 -1.0000 4435660 1593765864.90 151.4749 60.0000 32.0000 1.9533 1.9553 409.1787 409.6887 0.0782 -1.0000 -1.0000 4435722 1593765865.00 151.4749 60.0000 32.0000 1.9531 1.9551 409.1540 409.6641 0.0782 -1.0000 -1.0000 4435785 1593765865.10 151.4805 60.0000 32.0000 1.9530 1.9550 409.1819 409.6913 0.0781 -1.0000 -1.0000 4436082 1593765865.20 151.4805 60.0000 32.0000 1.9530 1.9550 409.2446 409.7548 0.0782 -1.0000 -1.0000 4436144 1593765865.30 151.4805 60.0000 32.0000 1.9527 1.9547 409.1273 409.6374 0.0782 -1.0000 -1.0000 4436207 1593765865.40 151.4805 60.0000 32.0000 1.9530 1.9551 409.1574 409.6679 0.0783 -1.0000 -1.0000 4436269 1593765865.50 151.4805 60.0000 32.0000 1.9526 1.9546 409.1753 409.6865 0.0783 -1.0000 -1.0000 4436332 1593765865.60 151.4805 60.0000 32.0000 1.9532 1.9552 409.1921 409.7021 0.0782 -1.0000 -1.0000 4436394 1593765865.70 151.4805 60.0000 32.0000 1.9527 1.9547 409.2044 409.7142 0.0781 -1.0000 -1.0000 4437285 1593765865.80 151.4966 60.0000 32.0000 1.9531 1.9551 409.1649 409.6749 0.0781 -1.0000 -1.0000 4437363 1593765865.90 151.4966 60.0000 32.0000 1.9533 1.9553 409.1088 409.6182 0.0782 -1.0000 -1.0000 4437425 1593765866.00 151.4966 60.0000 32.0000 1.9533 1.9553 409.0667 409.5771 0.0783 -1.0000 -1.0000 4437488 1593765866.10 151.4966 60.0000 32.0000 1.9538 1.9558 409.1403 409.6511 0.0783 -1.0000 -1.0000 4437550 1593765866.20 151.4966 60.0000 32.0000 1.9529 1.9549 409.0827 409.5933 0.0783 -1.0000 -1.0000 4437628 1593765866.30 151.4707 60.0000 32.0000 1.9532 1.9552 409.1145 409.6245 0.0781 -1.0000 -1.0000 4437691 1593765866.40 151.4694 60.0000 32.0000 1.9532 1.9552 409.0233 409.5330 0.0782 -1.0000 -1.0000 4437753 1593765866.50 151.4694 60.0000 32.0000 1.9533 1.9553 409.0904 409.6002 0.0782 -1.0000 -1.0000 4437831 1593765866.60 151.4694 60.0000 32.0000 1.9535 1.9555 409.1221 409.6322 0.0782 -1.0000 -1.0000 4437894 1593765866.70 151.4694 60.0000 32.0000 1.9527 1.9547 409.1285 409.6383 0.0782 -1.0000 -1.0000 4437957 1593765866.80 151.4694 60.0000 32.0000 1.9532 1.9552 409.0977 409.6079 0.0782 -1.0000 -1.0000 4438035 1593765866.90 151.5218 60.0000 32.0000 1.9531 1.9551 409.0772 409.5875 0.0783 -1.0000 -1.0000 4438097 1593765867.00 151.5218 60.0000 32.0000 1.9535 1.9555 409.0933 409.6034 0.0782 -1.0000 -1.0000 4438160 1593765867.10 151.5218 60.0000 32.0000 1.9536 1.9556 409.1554 409.6650 0.0781 -1.0000 -1.0000 4438222 1593765867.20 151.5218 60.0000 32.0000 1.9528 1.9548 409.2071 409.7178 0.0784 -1.0000 -1.0000 4438284 1593765867.30 151.5218 60.0000 32.0000 1.9532 1.9552 409.0560 409.5660 0.0782 -1.0000 -1.0000 4438347 1593765867.40 151.4802 60.0000 32.0000 1.9538 1.9558 409.0771 409.5874 0.0783 -1.0000 -1.0000 4438425 1593765867.50 151.4213 60.0000 32.0000 1.9530 1.9550 409.0957 409.6065 0.0783 -1.0000 -1.0000 4438488 1593765867.60 151.4213 60.0000 32.0000 1.9536 1.9556 409.1610 409.6710 0.0782 -1.0000 -1.0000 4438550 1593765867.70 151.4213 60.0000 32.0000 1.9532 1.9552 409.1249 409.6350 0.0782 -1.0000 -1.0000 4438628 1593765867.80 151.4213 60.0000 32.0000 1.9531 1.9551 409.1482 409.6583 0.0782 -1.0000 -1.0000 4438691 1593765867.90 151.4213 60.0000 32.0000 1.9530 1.9550 409.1305 409.6413 0.0783 -1.0000 -1.0000 4438753 1593765868.00 151.4213 60.0000 32.0000 1.9524 1.9544 409.0445 409.5546 0.0783 -1.0000 -1.0000 4438816 1593765868.10 151.4360 60.0000 32.0000 1.9528 1.9548 409.0570 409.5664 0.0780 -1.0000 -1.0000 4438878 1593765868.20 151.4495 60.0000 32.0000 1.9529 1.9549 409.0930 409.6035 0.0783 -1.0000 -1.0000 4439128 1593765868.30 151.4495 60.0000 32.0000 1.9529 1.9549 409.0507 409.5608 0.0782 -1.0000 -1.0000 4439190 1593765868.40 151.4495 60.0000 32.0000 1.9533 1.9553 409.1521 409.6621 0.0782 -1.0000 -1.0000 4439253 1593765868.50 151.4495 60.0000 32.0000 1.9528 1.9548 409.0386 409.5493 0.0783 -1.0000 -1.0000 4439315 1593765868.60 151.4495 60.0000 32.0000 1.9536 1.9556 409.1048 409.6150 0.0783 -1.0000 -1.0000 4439378 1593765868.70 151.4846 60.0000 32.0000 1.9533 1.9553 409.1569 409.6662 0.0780 -1.0000 -1.0000 4439440 1593765868.80 151.4846 60.0000 32.0000 1.9532 1.9552 409.0709 409.5798 0.0781 -1.0000 -1.0000 4439846 1593765868.90 151.4846 60.0000 32.0000 1.9533 1.9553 409.1059 409.6157 0.0782 -1.0000 -1.0000 4439893 1593765869.00 151.4846 60.0000 32.0000 1.9529 1.9549 409.0988 409.6094 0.0783 -1.0000 -1.0000 4439956 1593765869.10 151.4846 60.0000 32.0000 1.9526 1.9546 409.1223 409.6320 0.0782 -1.0000 -1.0000 4440034 1593765869.20 151.5140 60.0000 32.0000 1.9526 1.9546 409.0928 409.6028 0.0782 -1.0000 -1.0000 4440097 1593765869.30 151.5188 60.0000 32.0000 1.9538 1.9558 409.1586 409.6687 0.0782 -1.0000 -1.0000 4440300 1593765869.40 151.5188 60.0000 32.0000 1.9540 1.9560 409.1402 409.6502 0.0782 -1.0000 -1.0000 4440393 1593765869.50 151.5188 60.0000 32.0000 1.9535 1.9555 409.1485 409.6582 0.0781 -1.0000 -1.0000 4440456 1593765869.60 151.5188 60.0000 32.0000 1.9536 1.9556 409.1253 409.6335 0.0779 -1.0000 -1.0000 4440518 1593765869.70 151.5186 60.0000 32.0000 1.9541 1.9561 409.2373 409.7471 0.0782 -1.0000 -1.0000 4440597 1593765869.80 151.5131 60.0001 32.0000 1.9535 1.9555 409.1982 409.7080 0.0781 -1.0000 -1.0000 4440815 1593765869.90 151.5131 60.0001 32.0000 1.9537 1.9557 409.1634 409.6742 0.0783 -1.0000 -1.0000 4440893 1593765870.00 151.5131 60.0001 32.0000 1.9533 1.9553 409.1255 409.6350 0.0782 -1.0000 -1.0000 4440956 1593765870.10 151.5131 60.0001 32.0000 1.9533 1.9553 409.2073 409.7173 0.0781 -1.0000 -1.0000 4441018 1593765870.20 151.5131 60.0001 32.0000 1.9537 1.9557 409.1765 409.6863 0.0782 -1.0000 -1.0000 4441096 1593765870.30 151.5281 60.0001 32.0000 1.9538 1.9558 409.1960 409.7064 0.0782 -1.0000 -1.0000 4441830 1593765870.40 151.5281 60.0001 32.0000 1.9530 1.9550 409.1649 409.6739 0.0780 -1.0000 -1.0000 4441893 1593765870.50 151.5281 60.0001 32.0000 1.9540 1.9560 409.2022 409.7122 0.0782 -1.0000 -1.0000 4441956 1593765870.60 151.5281 60.0001 32.0000 1.9540 1.9560 409.1449 409.6547 0.0781 -1.0000 -1.0000 4442034 1593765870.70 151.5281 60.0001 32.0000 1.9544 1.9564 409.1713 409.6802 0.0780 -1.0000 -1.0000 4442081 1593765870.80 151.5251 60.0001 32.0000 1.9546 1.9566 409.2057 409.7148 0.0781 -1.0000 -1.0000 4442159 1593765870.90 151.5140 60.0001 32.0000 1.9545 1.9565 409.2117 409.7212 0.0781 -1.0000 -1.0000 4442221 1593765871.00 151.5140 60.0001 32.0000 1.9532 1.9552 409.1689 409.6790 0.0783 -1.0000 -1.0000 4442284 1593765871.10 151.5140 60.0001 32.0000 1.9532 1.9552 409.1974 409.7074 0.0782 -1.0000 -1.0000 4442362 1593765871.20 151.5140 60.0001 32.0000 1.9536 1.9556 409.2140 409.7236 0.0781 -1.0000 -1.0000 4442424 1593765871.30 151.5140 60.0001 32.0000 1.9545 1.9565 409.1898 409.7000 0.0783 -1.0000 -1.0000 4442487 1593765871.40 151.5540 60.0001 32.0000 1.9541 1.9561 409.1781 409.6884 0.0782 -1.0000 -1.0000 4442549 1593765871.50 151.5540 60.0001 32.0000 1.9540 1.9560 409.1497 409.6592 0.0782 -1.0000 -1.0000 4442612 1593765871.60 151.5540 60.0001 32.0000 1.9537 1.9557 409.1954 409.7049 0.0780 -1.0000 -1.0000 4442674 1593765871.70 151.5540 60.0001 32.0000 1.9538 1.9558 409.1726 409.6815 0.0781 -1.0000 -1.0000 4442752 1593765871.80 151.5540 60.0001 32.0000 1.9536 1.9557 409.1777 409.6871 0.0781 -1.0000 -1.0000 4442815 1593765871.90 151.5540 60.0001 32.0000 1.9535 1.9555 409.2119 409.7220 0.0782 -1.0000 -1.0000 4442893 1593765872.00 151.5161 60.0001 32.0000 1.9538 1.9558 409.1589 409.6693 0.0783 -1.0000 -1.0000 4442955 1593765872.10 151.5161 60.0001 32.0000 1.9534 1.9554 409.2254 409.7354 0.0781 -1.0000 -1.0000 4443018 1593765872.20 151.5161 60.0001 32.0000 1.9533 1.9553 409.2229 409.7323 0.0781 -1.0000 -1.0000 4443096 1593765872.30 151.5161 60.0001 32.0000 1.9539 1.9559 409.2150 409.7247 0.0781 -1.0000 -1.0000 4443314 1593765872.40 151.5161 60.0001 32.0000 1.9539 1.9559 409.1852 409.6948 0.0782 -1.0000 -1.0000 4443377 1593765872.50 151.5161 60.0001 32.0000 1.9537 1.9557 409.2332 409.7442 0.0784 -1.0000 -1.0000 4443455 1593765872.60 151.5161 60.0001 32.0000 1.9532 1.9553 409.1636 409.6741 0.0782 -1.0000 -1.0000 4443518 1593765872.70 151.4953 60.0001 32.0000 1.9529 1.9549 409.1896 409.6995 0.0782 -1.0000 -1.0000 4443580 1593765872.80 151.4953 60.0001 32.0000 1.9529 1.9549 409.1994 409.7097 0.0782 -1.0000 -1.0000 4443658 1593765872.90 151.4953 60.0001 32.0000 1.9534 1.9554 409.1603 409.6700 0.0781 -1.0000 -1.0000 4443846 1593765873.00 151.4953 60.0001 32.0000 1.9537 1.9557 409.2440 409.7542 0.0782 -1.0000 -1.0000 4443908 1593765873.10 151.4953 60.0001 32.0000 1.9539 1.9559 409.1905 409.7000 0.0782 -1.0000 -1.0000 4443986 1593765873.20 151.4761 60.0001 32.0000 1.9539 1.9559 409.1445 409.6551 0.0783 -1.0000 -1.0000 4444049 1593765873.30 151.4761 60.0001 32.0000 1.9531 1.9551 409.1600 409.6692 0.0781 -1.0000 -1.0000 4444111 1593765873.40 151.4761 60.0001 32.0000 1.9535 1.9555 409.1403 409.6504 0.0783 -1.0000 -1.0000 4444814 1593765873.50 151.4761 60.0001 32.0000 1.9530 1.9550 409.1343 409.6450 0.0783 -1.0000 -1.0000 4444877 1593765873.60 151.4761 60.0001 32.0000 1.9532 1.9552 409.1077 409.6183 0.0783 -1.0000 -1.0000 4444939 1593765873.70 151.4761 60.0001 32.0000 1.9537 1.9557 409.1048 409.6146 0.0782 -1.0000 -1.0000 4445017 1593765873.80 151.4768 60.0001 32.0000 1.9531 1.9552 409.1688 409.6795 0.0783 -1.0000 -1.0000 4445080 1593765873.90 151.4778 60.0001 32.0000 1.9535 1.9555 409.1719 409.6822 0.0782 -1.0000 -1.0000 4445158 1593765874.00 151.4778 60.0001 32.0000 1.9528 1.9548 409.2288 409.7391 0.0782 -1.0000 -1.0000 4445220 1593765874.10 151.4778 60.0001 32.0000 1.9538 1.9558 409.2215 409.7314 0.0782 -1.0000 -1.0000 4445283 1593765874.20 151.4778 60.0001 32.0000 1.9534 1.9554 409.1590 409.6690 0.0782 -1.0000 -1.0000 4445345 1593765874.30 151.4778 60.0001 32.0000 1.9533 1.9553 409.1745 409.6850 0.0783 -1.0000 -1.0000 4445408 1593765874.40 151.4646 60.0001 32.0000 1.9538 1.9558 409.1982 409.7083 0.0782 -1.0000 -1.0000 4445470 1593765874.50 151.4646 60.0001 32.0000 1.9536 1.9556 409.2185 409.7285 0.0782 -1.0000 -1.0000 4445548 1593765874.60 151.4646 60.0001 32.0000 1.9528 1.9548 409.1335 409.6429 0.0782 -1.0000 -1.0000 4445611 1593765874.70 151.4646 60.0001 32.0000 1.9531 1.9551 409.1106 409.6209 0.0782 -1.0000 -1.0000 4445673 1593765874.80 151.4646 60.0001 32.0000 1.9529 1.9549 409.1473 409.6582 0.0784 -1.0000 -1.0000 4445751 1593765874.90 151.4646 60.0001 32.0000 1.9530 1.9550 409.1072 409.6176 0.0782 -1.0000 -1.0000 4445814 1593765875.00 151.4638 60.0002 32.0000 1.9532 1.9552 409.1810 409.6900 0.0781 -1.0000 -1.0000 4445876 1593765875.10 151.4632 60.0003 32.0000 1.9531 1.9551 409.1132 409.6227 0.0782 -1.0000 -1.0000 4445939 1593765875.20 151.4632 60.0003 32.0000 1.9530 1.9550 409.1349 409.6457 0.0783 -1.0000 -1.0000 4446002 1593765875.30 151.4632 60.0003 32.0000 1.9526 1.9546 409.1160 409.6260 0.0782 -1.0000 -1.0000 4446064 1593765875.40 151.4632 60.0003 32.0000 1.9532 1.9552 409.1111 409.6213 0.0783 -1.0000 -1.0000 4446142 1593765875.50 151.4632 60.0003 32.0000 1.9531 1.9551 409.1480 409.6593 0.0783 -1.0000 -1.0000 4446205 1593765875.60 151.4665 60.0003 32.0000 1.9527 1.9547 409.1775 409.6875 0.0781 -1.0000 -1.0000 4446267 1593765875.70 151.4979 60.0003 32.0000 1.9527 1.9547 409.1174 409.6274 0.0782 -1.0000 -1.0000 4446345 1593765875.80 151.4979 60.0003 32.0000 1.9535 1.9555 409.0958 409.6054 0.0782 -1.0000 -1.0000 4446408 1593765875.90 151.4979 60.0003 32.0000 1.9529 1.9549 409.1853 409.6959 0.0783 -1.0000 -1.0000 4446470 1593765876.00 151.4979 60.0003 32.0000 1.9534 1.9555 409.1593 409.6701 0.0783 -1.0000 -1.0000 4446814 1593765876.10 151.4979 60.0003 32.0000 1.9528 1.9548 409.1602 409.6700 0.0782 -1.0000 -1.0000 4446876 1593765876.20 151.5113 60.0003 32.0000 1.9530 1.9550 409.1322 409.6426 0.0782 -1.0000 -1.0000 4446954 1593765876.30 151.5116 60.0003 32.0000 1.9531 1.9551 409.2000 409.7091 0.0781 -1.0000 -1.0000 4447017 1593765876.40 151.5116 60.0003 32.0000 1.9535 1.9555 409.2230 409.7332 0.0781 -1.0000 -1.0000 4447079 1593765876.50 151.5116 60.0003 32.0000 1.9534 1.9554 409.2118 409.7214 0.0782 -1.0000 -1.0000 4447360 1593765876.60 151.5116 60.0003 32.0000 1.9528 1.9548 409.2343 409.7452 0.0783 -1.0000 -1.0000 4447423 1593765876.70 151.5116 60.0003 32.0000 1.9529 1.9549 409.2029 409.7133 0.0783 -1.0000 -1.0000 4447485 1593765876.80 151.5257 60.0003 32.0000 1.9529 1.9549 409.2023 409.7130 0.0783 -1.0000 -1.0000 4447548 1593765876.90 151.5257 60.0003 32.0000 1.9533 1.9553 409.1754 409.6848 0.0781 -1.0000 -1.0000 4447610 1593765877.00 151.5257 60.0003 32.0000 1.9526 1.9546 409.2212 409.7301 0.0781 -1.0000 -1.0000 4448048 1593765877.10 151.5257 60.0003 32.0000 1.9531 1.9551 409.1918 409.7019 0.0782 -1.0000 -1.0000 4448126 1593765877.20 151.5257 60.0003 32.0000 1.9532 1.9552 409.2331 409.7428 0.0781 -1.0000 -1.0000 4448189 1593765877.30 151.5189 60.0003 32.0000 1.9534 1.9554 409.1929 409.7021 0.0781 -1.0000 -1.0000 4448251 1593765877.40 151.5106 60.0003 32.0000 1.9531 1.9551 409.1822 409.6922 0.0782 -1.0000 -1.0000 4448329 1593765877.50 151.5106 60.0003 32.0000 1.9534 1.9554 409.1906 409.7006 0.0782 -1.0000 -1.0000 4448563 1593765877.60 151.5106 60.0003 32.0000 1.9535 1.9555 409.2068 409.7168 0.0782 -1.0000 -1.0000 4448626 1593765877.70 151.5106 60.0003 32.0000 1.9529 1.9549 409.1986 409.7087 0.0782 -1.0000 -1.0000 4448688 1593765877.80 151.5106 60.0003 32.0000 1.9534 1.9554 409.2059 409.7153 0.0781 -1.0000 -1.0000 4448751 1593765877.90 151.5500 60.0003 32.0000 1.9540 1.9560 409.1512 409.6614 0.0782 -1.0000 -1.0000 4448829 1593765878.00 151.5500 60.0003 32.0000 1.9534 1.9554 409.2025 409.7121 0.0781 -1.0000 -1.0000 4449063 1593765878.10 151.5500 60.0003 32.0000 1.9532 1.9552 409.1808 409.6905 0.0781 -1.0000 -1.0000 4449126 1593765878.20 151.5500 60.0003 32.0000 1.9536 1.9556 409.2092 409.7191 0.0782 -1.0000 -1.0000 4449188 1593765878.30 151.5500 60.0003 32.0000 1.9533 1.9553 409.1923 409.7018 0.0781 -1.0000 -1.0000 4449251 1593765878.40 151.4982 60.0003 32.0000 1.9533 1.9553 409.1314 409.6406 0.0781 -1.0000 -1.0000 4449313 1593765878.50 151.4834 60.0003 32.0000 1.9532 1.9552 409.1893 409.6989 0.0782 -1.0000 -1.0000 4449391 1593765878.60 151.4834 60.0003 32.0000 1.9528 1.9548 409.1434 409.6531 0.0781 -1.0000 -1.0000 4449454 1593765878.70 151.4834 60.0003 32.0000 1.9538 1.9558 409.1528 409.6627 0.0782 -1.0000 -1.0000 4449516 1593765878.80 151.4834 60.0003 32.0000 1.9530 1.9550 409.2181 409.7282 0.0782 -1.0000 -1.0000 4449594 1593765878.90 151.4834 60.0003 32.0000 1.9530 1.9550 409.1987 409.7092 0.0783 -1.0000 -1.0000 4449657 1593765879.00 151.4834 60.0003 32.0000 1.9533 1.9553 409.3065 409.8161 0.0781 -1.0000 -1.0000 4449719 1593765879.10 151.4907 60.0003 32.0000 1.9533 1.9553 409.2346 409.7439 0.0781 -1.0000 -1.0000 4449844 1593765879.20 151.5035 60.0003 32.0000 1.9532 1.9552 409.2718 409.7818 0.0782 -1.0000 -1.0000 4449907 1593765879.30 151.5035 60.0003 32.0000 1.9528 1.9548 409.1876 409.6974 0.0781 -1.0000 -1.0000 4449969 1593765879.40 151.5035 60.0003 32.0000 1.9529 1.9549 409.1181 409.6284 0.0782 -1.0000 -1.0000 4450047 1593765879.50 151.5035 60.0003 32.0000 1.9530 1.9550 409.2356 409.7456 0.0782 -1.0000 -1.0000 4450110 1593765879.60 151.5035 60.0003 32.0000 1.9534 1.9554 409.2720 409.7826 0.0783 -1.0000 -1.0000 4450329 1593765879.70 151.5123 60.0001 32.0000 1.9530 1.9550 409.2101 409.7216 0.0784 -1.0000 -1.0000 4450407 1593765879.80 151.5254 59.9998 32.0000 1.9535 1.9555 409.1957 409.7064 0.0783 -1.0000 -1.0000 4450469 1593765879.90 151.5254 59.9998 32.0000 1.9532 1.9552 409.1163 409.6261 0.0781 -1.0000 -1.0000 4450547 1593765880.00 151.5254 59.9998 32.0000 1.9532 1.9552 409.1716 409.6806 0.0780 -1.0000 -1.0000 4450610 1593765880.10 151.5254 59.9998 32.0000 1.9532 1.9552 409.2464 409.7563 0.0783 -1.0000 -1.0000 4450829 1593765880.20 151.5254 59.9998 32.0000 1.9527 1.9548 409.2451 409.7561 0.0783 -1.0000 -1.0000 4450906 1593765880.30 151.5254 59.9998 32.0000 1.9536 1.9556 409.1817 409.6922 0.0782 -1.0000 -1.0000 4450969 1593765880.40 151.5254 59.9998 32.0000 1.9527 1.9547 409.1182 409.6280 0.0782 -1.0000 -1.0000 4451031 1593765880.50 151.4615 59.9998 32.0000 1.9531 1.9551 409.1600 409.6696 0.0781 -1.0000 -1.0000 4451094 1593765880.60 151.4615 59.9998 32.0000 1.9526 1.9546 409.1324 409.6435 0.0783 -1.0000 -1.0000 4451328 1593765880.70 151.4615 59.9998 32.0000 1.9525 1.9545 409.1587 409.6693 0.0783 -1.0000 -1.0000 4451391 1593765880.80 151.4615 59.9998 32.0000 1.9529 1.9549 409.1818 409.6916 0.0781 -1.0000 -1.0000 4451469 1593765880.90 151.4615 59.9998 32.0000 1.9534 1.9554 409.1998 409.7098 0.0782 -1.0000 -1.0000 4451516 1593765881.00 151.4659 59.9998 32.0000 1.9538 1.9558 409.1347 409.6444 0.0782 -1.0000 -1.0000 4451594 1593765881.10 151.4675 59.9998 32.0000 1.9532 1.9552 409.1185 409.6288 0.0782 -1.0000 -1.0000 4452094 1593765881.20 151.4675 59.9998 32.0000 1.9530 1.9550 409.1447 409.6551 0.0783 -1.0000 -1.0000 4452172 1593765881.30 151.4675 59.9998 32.0000 1.9532 1.9552 409.1623 409.6732 0.0782 -1.0000 -1.0000 4452235 1593765881.40 151.4675 59.9998 32.0000 1.9534 1.9554 409.2102 409.7194 0.0781 -1.0000 -1.0000 4452297 1593765881.50 151.4711 59.9998 32.0000 1.9530 1.9550 409.1886 409.6980 0.0781 -1.0000 -1.0000 4452359 1593765881.60 151.5114 59.9998 32.0000 1.9543 1.9563 409.1697 409.6798 0.0782 -1.0000 -1.0000 4452593 1593765881.70 151.5114 59.9998 32.0000 1.9530 1.9550 409.1948 409.7056 0.0783 -1.0000 -1.0000 4452656 1593765881.80 151.5114 59.9998 32.0000 1.9539 1.9559 409.2347 409.7454 0.0782 -1.0000 -1.0000 4452719 1593765881.90 151.5114 59.9998 32.0000 1.9538 1.9558 409.1601 409.6693 0.0781 -1.0000 -1.0000 4452797 1593765882.00 151.5114 59.9998 32.0000 1.9534 1.9554 409.1510 409.6611 0.0782 -1.0000 -1.0000 4452859 1593765882.10 151.4975 59.9998 32.0000 1.9532 1.9552 409.1590 409.6695 0.0783 -1.0000 -1.0000 4452922 1593765882.20 151.4975 59.9998 32.0000 1.9534 1.9554 409.1554 409.6654 0.0782 -1.0000 -1.0000 4453109 1593765882.30 151.4975 59.9998 32.0000 1.9530 1.9550 409.1841 409.6936 0.0781 -1.0000 -1.0000 4453172 1593765882.40 151.4975 59.9998 32.0000 1.9531 1.9551 409.1864 409.6965 0.0782 -1.0000 -1.0000 4453234 1593765882.50 151.4975 59.9998 32.0000 1.9532 1.9552 409.1930 409.7032 0.0782 -1.0000 -1.0000 4453312 1593765882.60 151.4857 59.9998 32.0000 1.9526 1.9546 409.1776 409.6881 0.0783 -1.0000 -1.0000 4453375 1593765882.70 151.4793 59.9998 32.0000 1.9531 1.9551 409.1829 409.6931 0.0782 -1.0000 -1.0000 4453546 1593765882.80 151.4793 59.9998 32.0000 1.9533 1.9553 409.1869 409.6974 0.0782 -1.0000 -1.0000 4453625 1593765882.90 151.4793 59.9998 32.0000 1.9532 1.9552 409.1830 409.6928 0.0781 -1.0000 -1.0000 4453687 1593765883.00 151.4793 59.9998 32.0000 1.9534 1.9554 409.1718 409.6812 0.0781 -1.0000 -1.0000 4453750 1593765883.10 151.4793 59.9998 32.0000 1.9530 1.9550 409.1522 409.6616 0.0782 -1.0000 -1.0000 4453812 1593765883.20 151.4474 59.9998 32.0000 1.9536 1.9556 409.1088 409.6183 0.0781 -1.0000 -1.0000 4454093 1593765883.30 151.4474 59.9998 32.0000 1.9540 1.9560 409.1531 409.6622 0.0781 -1.0000 -1.0000 4454156 1593765883.40 151.4474 59.9998 32.0000 1.9534 1.9554 409.1611 409.6717 0.0783 -1.0000 -1.0000 4454234 1593765883.50 151.4474 59.9998 32.0000 1.9533 1.9553 409.2070 409.7177 0.0782 -1.0000 -1.0000 4454296 1593765883.60 151.4474 59.9998 32.0000 1.9529 1.9549 409.1723 409.6820 0.0782 -1.0000 -1.0000 4454359 1593765883.70 151.4474 59.9998 32.0000 1.9536 1.9556 409.1436 409.6539 0.0783 -1.0000 -1.0000 4454593 1593765883.80 151.4476 59.9998 32.0000 1.9531 1.9551 409.2193 409.7303 0.0783 -1.0000 -1.0000 4454656 1593765883.90 151.4476 59.9998 32.0000 1.9528 1.9548 409.1617 409.6713 0.0781 -1.0000 -1.0000 4454734 1593765884.00 151.4476 59.9998 32.0000 1.9531 1.9551 409.1894 409.6985 0.0781 -1.0000 -1.0000 4454796 1593765884.10 151.4476 59.9998 32.0000 1.9530 1.9550 409.2002 409.7110 0.0783 -1.0000 -1.0000 4454859 1593765884.20 151.4476 59.9998 32.0000 1.9531 1.9551 409.1810 409.6906 0.0782 -1.0000 -1.0000 4455359 1593765884.30 151.4654 59.9998 32.0000 1.9529 1.9549 409.1527 409.6623 0.0780 -1.0000 -1.0000 4455405 1593765884.40 151.4725 59.9998 32.0000 1.9531 1.9551 409.1126 409.6228 0.0782 -1.0000 -1.0000 4455468 1593765884.50 151.4725 59.9998 32.0000 1.9535 1.9555 409.1478 409.6583 0.0783 -1.0000 -1.0000 4455546 1593765884.60 151.4725 59.9998 32.0000 1.9529 1.9550 409.1137 409.6246 0.0783 -1.0000 -1.0000 4455608 1593765884.70 151.4725 59.9998 32.0000 1.9534 1.9554 409.1624 409.6730 0.0783 -1.0000 -1.0000 4455671 1593765884.80 151.4736 59.9998 32.0000 1.9527 1.9547 409.1563 409.6662 0.0781 -1.0000 -1.0000 4455749 1593765884.90 151.4949 59.9998 32.0000 1.9532 1.9552 409.1871 409.6967 0.0781 -1.0000 -1.0000 4455812 1593765885.00 151.4949 59.9998 32.0000 1.9533 1.9553 409.1549 409.6647 0.0782 -1.0000 -1.0000 4455874 1593765885.10 151.4949 59.9998 32.0000 1.9529 1.9549 409.1616 409.6717 0.0783 -1.0000 -1.0000 4455952 1593765885.20 151.4949 59.9998 32.0000 1.9529 1.9549 409.2009 409.7123 0.0784 -1.0000 -1.0000 4456015 1593765885.30 151.4949 59.9998 32.0000 1.9533 1.9553 409.1435 409.6541 0.0782 -1.0000 -1.0000 4456077 1593765885.40 151.5195 59.9998 32.0000 1.9539 1.9559 409.2411 409.7508 0.0781 -1.0000 -1.0000 4456140 1593765885.50 151.5195 59.9998 32.0000 1.9529 1.9549 409.1896 409.6995 0.0782 -1.0000 -1.0000 4456202 1593765885.60 151.5195 59.9998 32.0000 1.9538 1.9558 409.1350 409.6452 0.0782 -1.0000 -1.0000 4456265 1593765885.70 151.5195 59.9998 32.0000 1.9537 1.9557 409.1146 409.6248 0.0782 -1.0000 -1.0000 4456343 1593765885.80 151.5195 59.9998 32.0000 1.9537 1.9557 409.1708 409.6804 0.0781 -1.0000 -1.0000 4456405 1593765885.90 151.5195 59.9998 32.0000 1.9532 1.9552 409.2334 409.7445 0.0785 -1.0000 -1.0000 4456484 1593765886.00 151.5255 59.9998 32.0000 1.9535 1.9555 409.2333 409.7433 0.0781 -1.0000 -1.0000 4456546 1593765886.10 151.5255 59.9998 32.0000 1.9531 1.9551 409.2339 409.7438 0.0782 -1.0000 -1.0000 4456608 1593765886.20 151.5255 59.9998 32.0000 1.9537 1.9557 409.1935 409.7036 0.0781 -1.0000 -1.0000 4456687 1593765886.30 151.5255 59.9998 32.0000 1.9532 1.9552 409.1544 409.6642 0.0782 -1.0000 -1.0000 4456858 1593765886.40 151.5255 59.9998 32.0000 1.9530 1.9550 409.2514 409.7620 0.0783 -1.0000 -1.0000 4456921 1593765886.50 151.5207 59.9998 32.0000 1.9534 1.9555 409.2033 409.7131 0.0781 -1.0000 -1.0000 4456983 1593765886.60 151.4877 59.9998 32.0000 1.9528 1.9548 409.2178 409.7277 0.0781 -1.0000 -1.0000 4457046 1593765886.70 151.4877 59.9998 32.0000 1.9535 1.9555 409.1540 409.6632 0.0781 -1.0000 -1.0000 4457108 1593765886.80 151.4877 59.9998 32.0000 1.9529 1.9549 409.1131 409.6229 0.0782 -1.0000 -1.0000 4457592 1593765886.90 151.4877 59.9998 32.0000 1.9534 1.9554 409.1329 409.6423 0.0781 -1.0000 -1.0000 4457655 1593765887.00 151.4877 59.9998 32.0000 1.9531 1.9551 409.2381 409.7486 0.0782 -1.0000 -1.0000 4457717 1593765887.10 151.5168 59.9998 32.0000 1.9539 1.9559 409.1246 409.6346 0.0782 -1.0000 -1.0000 4457795 1593765887.20 151.5168 59.9998 32.0000 1.9535 1.9555 409.1414 409.6498 0.0780 -1.0000 -1.0000 4457858 1593765887.30 151.5168 59.9998 32.0000 1.9535 1.9555 409.1647 409.6750 0.0783 -1.0000 -1.0000 4458092 1593765887.40 151.5168 59.9998 32.0000 1.9534 1.9554 409.1846 409.6953 0.0783 -1.0000 -1.0000 4458155 1593765887.50 151.5168 59.9998 32.0000 1.9534 1.9554 409.1730 409.6823 0.0781 -1.0000 -1.0000 4458217 1593765887.60 151.5184 59.9998 32.0000 1.9523 1.9543 409.1830 409.6930 0.0782 -1.0000 -1.0000 4458280 1593765887.70 151.5189 59.9998 32.0000 1.9543 1.9563 409.2071 409.7171 0.0782 -1.0000 -1.0000 4458358 1593765887.80 151.5189 59.9998 32.0000 1.9532 1.9552 409.1734 409.6830 0.0781 -1.0000 -1.0000 4458577 1593765887.90 151.5189 59.9998 32.0000 1.9534 1.9554 409.1586 409.6683 0.0781 -1.0000 -1.0000 4458655 1593765888.00 151.5189 59.9998 32.0000 1.9532 1.9552 409.1883 409.6977 0.0781 -1.0000 -1.0000 4458717 1593765888.10 151.5189 59.9998 32.0000 1.9537 1.9557 409.2083 409.7180 0.0781 -1.0000 -1.0000 4458780 1593765888.20 151.5209 59.9998 32.0000 1.9538 1.9558 409.1213 409.6304 0.0781 -1.0000 -1.0000 4458858 1593765888.30 151.5209 59.9998 32.0000 1.9535 1.9555 409.1530 409.6634 0.0783 -1.0000 -1.0000 4458920 1593765888.40 151.5209 59.9998 32.0000 1.9538 1.9558 409.2148 409.7247 0.0781 -1.0000 -1.0000 4459092 1593765888.50 151.5209 59.9998 32.0000 1.9532 1.9552 409.1683 409.6782 0.0782 -1.0000 -1.0000 4459155 1593765888.60 151.5209 59.9998 32.0000 1.9529 1.9549 409.1474 409.6573 0.0782 -1.0000 -1.0000 4459217 1593765888.70 151.5335 59.9998 32.0000 1.9534 1.9554 409.1489 409.6587 0.0782 -1.0000 -1.0000 4459279 1593765888.80 151.5335 59.9998 32.0000 1.9535 1.9555 409.1814 409.6910 0.0782 -1.0000 -1.0000 4459358 1593765888.90 151.5335 59.9998 32.0000 1.9537 1.9557 409.1952 409.7063 0.0784 -1.0000 -1.0000 4459576 1593765889.00 151.5335 59.9998 32.0000 1.9534 1.9554 409.1243 409.6334 0.0781 -1.0000 -1.0000 4459639 1593765889.10 151.5335 59.9998 32.0000 1.9533 1.9553 409.1620 409.6720 0.0782 -1.0000 -1.0000 4459717 1593765889.20 151.5335 59.9998 32.0000 1.9529 1.9549 409.2093 409.7187 0.0780 -1.0000 -1.0000 4459779 1593765889.30 151.5108 59.9998 32.0000 1.9531 1.9552 409.1229 409.6323 0.0781 -1.0000 -1.0000 4459842 1593765889.40 151.5108 59.9998 32.0000 1.9533 1.9553 409.2445 409.7539 0.0781 -1.0000 -1.0000 4500342 1593765889.50 151.5108 59.9998 32.0000 1.9547 1.9567 409.1779 409.6884 0.0783 -1.0000 -1.0000 4500404 1593765889.60 151.5108 59.9998 32.0000 1.9530 1.9550 409.2101 409.7205 0.0782 -1.0000 -1.0000 4500467 1593765889.70 151.5108 59.9998 32.0000 1.9530 1.9550 409.1020 409.6115 0.0782 -1.0000 -1.0000 4500529 1593765889.80 151.5102 59.9997 32.0000 1.9532 1.9552 409.1825 409.6924 0.0781 -1.0000 -1.0000 4500592 1593765889.90 151.5101 59.9997 32.0000 1.9531 1.9551 409.1691 409.6782 0.0780 -1.0000 -1.0000 4501357 1593765890.00 151.5101 59.9997 32.0000 1.9536 1.9556 409.1807 409.6904 0.0782 -1.0000 -1.0000 4501420 1593765890.10 151.5101 59.9997 32.0000 1.9540 1.9560 409.0659 409.5757 0.0782 -1.0000 -1.0000 4501482 1593765890.20 151.5101 59.9997 32.0000 1.9533 1.9553 409.1381 409.6472 0.0781 -1.0000 -1.0000 4501560 1593765890.30 151.5101 59.9997 32.0000 1.9536 1.9556 409.1377 409.6477 0.0782 -1.0000 -1.0000 4501623 1593765890.40 151.4658 59.9997 32.0000 1.9536 1.9556 409.2001 409.7104 0.0782 -1.0000 -1.0000 4501685 1593765890.50 151.4658 59.9997 32.0000 1.9537 1.9557 409.2108 409.7183 0.0778 -1.0000 -1.0000 4501748 1593765890.60 151.4658 59.9997 32.0000 1.9537 1.9557 409.1915 409.7009 0.0781 -1.0000 -1.0000 4501810 1593765890.70 151.4658 59.9997 32.0000 1.9533 1.9553 409.1927 409.7025 0.0781 -1.0000 -1.0000 4501888 1593765890.80 151.4658 59.9997 32.0000 1.9529 1.9549 409.1372 409.6474 0.0783 -1.0000 -1.0000 4501951 1593765890.90 151.5016 59.9997 32.0000 1.9530 1.9551 409.2271 409.7377 0.0783 -1.0000 -1.0000 4502092 1593765891.00 151.5016 59.9997 32.0000 1.9536 1.9556 409.2055 409.7158 0.0782 -1.0000 -1.0000 4502154 1593765891.10 151.5016 59.9997 32.0000 1.9529 1.9549 409.1719 409.6818 0.0782 -1.0000 -1.0000 4502217 1593765891.20 151.5016 59.9997 32.0000 1.9524 1.9544 409.1376 409.6474 0.0782 -1.0000 -1.0000 4502279 1593765891.30 151.5016 59.9997 32.0000 1.9528 1.9548 409.1328 409.6425 0.0781 -1.0000 -1.0000 4502342 1593765891.40 151.5016 59.9997 32.0000 1.9532 1.9552 409.0705 409.5806 0.0782 -1.0000 -1.0000 4502576 1593765891.50 151.4906 59.9997 32.0000 1.9537 1.9557 409.1584 409.6688 0.0782 -1.0000 -1.0000 4502638 1593765891.60 151.4906 59.9997 32.0000 1.9535 1.9555 409.1432 409.6531 0.0782 -1.0000 -1.0000 4502701 1593765891.70 151.4967 59.9997 32.0000 1.9534 1.9554 409.1578 409.6682 0.0783 -1.0000 -1.0000 4502779 1593765891.80 151.4662 59.9997 32.0000 1.9533 1.9553 409.1375 409.6483 0.0783 -1.0000 -1.0000 4502841 1593765891.90 151.4662 59.9997 32.0000 1.9532 1.9552 409.1445 409.6541 0.0781 -1.0000 -1.0000 4502919 1593765892.00 151.4662 59.9997 32.0000 1.9541 1.9561 409.0800 409.5904 0.0783 -1.0000 -1.0000 4502982 1593765892.10 151.4662 59.9997 32.0000 1.9533 1.9553 409.1676 409.6779 0.0782 -1.0000 -1.0000 4503044 1593765892.20 151.4662 59.9997 32.0000 1.9533 1.9553 409.0913 409.6010 0.0781 -1.0000 -1.0000 4503122 1593765892.30 151.4662 59.9997 32.0000 1.9538 1.9558 409.0696 409.5801 0.0783 -1.0000 -1.0000 4503185 1593765892.40 151.4662 59.9997 32.0000 1.9534 1.9554 409.0794 409.5883 0.0781 -1.0000 -1.0000 4503247 1593765892.50 151.4662 59.9997 32.0000 1.9536 1.9557 409.1408 409.6509 0.0783 -1.0000 -1.0000 4503357 1593765892.60 151.4757 59.9997 32.0000 1.9539 1.9559 409.2057 409.7158 0.0781 -1.0000 -1.0000 4503419 1593765892.70 151.4757 59.9997 32.0000 1.9540 1.9560 409.0342 409.5436 0.0781 -1.0000 -1.0000 4503482 1593765892.80 151.4757 59.9997 32.0000 1.9534 1.9554 409.1008 409.6103 0.0781 -1.0000 -1.0000 4503544 1593765892.90 151.4757 59.9997 32.0000 1.9530 1.9550 409.1589 409.6679 0.0780 -1.0000 -1.0000 4503607 1593765893.00 151.4757 59.9997 32.0000 1.9534 1.9554 409.1187 409.6289 0.0782 -1.0000 -1.0000 4503982 1593765893.10 151.4757 59.9997 32.0000 1.9540 1.9560 409.2031 409.7125 0.0781 -1.0000 -1.0000 4504060 1593765893.20 151.5175 59.9997 32.0000 1.9541 1.9561 409.2065 409.7165 0.0782 -1.0000 -1.0000 4504122 1593765893.30 151.5175 59.9997 32.0000 1.9525 1.9545 409.1487 409.6573 0.0780 -1.0000 -1.0000 4504185 1593765893.40 151.5175 59.9997 32.0000 1.9527 1.9547 409.1159 409.6254 0.0781 -1.0000 -1.0000 4504247 1593765893.50 151.5175 59.9997 32.0000 1.9531 1.9551 409.1358 409.6468 0.0784 -1.0000 -1.0000 4504310 1593765893.60 151.5175 59.9997 32.0000 1.9536 1.9556 409.1848 409.6956 0.0783 -1.0000 -1.0000 4504372 1593765893.70 151.5175 59.9997 32.0000 1.9539 1.9559 409.1589 409.6690 0.0781 -1.0000 -1.0000 4504450 1593765893.80 151.4757 59.9997 32.0000 1.9539 1.9559 409.1231 409.6324 0.0781 -1.0000 -1.0000 4504513 1593765893.90 151.4757 59.9997 32.0000 1.9531 1.9551 409.1184 409.6283 0.0782 -1.0000 -1.0000 4504591 1593765894.00 151.4757 59.9997 32.0000 1.9534 1.9554 409.0964 409.6064 0.0782 -1.0000 -1.0000 4504653 1593765894.10 151.4757 59.9997 32.0000 1.9531 1.9551 409.1139 409.6232 0.0781 -1.0000 -1.0000 4504716 1593765894.20 151.4757 59.9997 32.0000 1.9530 1.9550 409.0457 409.5561 0.0782 -1.0000 -1.0000 4504794 1593765894.30 151.4661 59.9997 32.0000 1.9531 1.9551 409.1046 409.6144 0.0782 -1.0000 -1.0000 4504857 1593765894.40 151.4610 59.9997 32.0000 1.9524 1.9544 409.1047 409.6148 0.0782 -1.0000 -1.0000 4504919 1593765894.50 151.4610 59.9997 32.0000 1.9528 1.9548 409.0758 409.5851 0.0781 -1.0000 -1.0000 4505106 1593765894.60 151.4610 59.9997 32.0000 1.9535 1.9555 409.1379 409.6471 0.0782 -1.0000 -1.0000 4505169 1593765894.70 151.4610 59.9997 32.0000 1.9534 1.9554 409.1767 409.6870 0.0782 -1.0000 -1.0000 4505231 1593765894.80 151.4610 59.9997 32.0000 1.9535 1.9555 409.1498 409.6596 0.0781 -1.0000 -1.0000 4505294 1593765894.90 151.4675 59.9999 32.0000 1.9530 1.9550 409.1023 409.6116 0.0782 -1.0000 -1.0000 4505356 1593765895.00 151.4675 59.9999 32.0000 1.9528 1.9548 409.0602 409.5700 0.0782 -1.0000 -1.0000 4505434 1593765895.10 151.4675 59.9999 32.0000 1.9529 1.9549 409.1073 409.6183 0.0783 -1.0000 -1.0000 4505622 1593765895.20 151.4675 59.9999 32.0000 1.9535 1.9555 409.0724 409.5829 0.0783 -1.0000 -1.0000 4505684 1593765895.30 151.4675 59.9999 32.0000 1.9532 1.9552 409.1378 409.6482 0.0782 -1.0000 -1.0000 4505747 1593765895.40 151.5380 59.9999 32.0000 1.9532 1.9552 409.0652 409.5749 0.0781 -1.0000 -1.0000 4505825 1593765895.50 151.5380 59.9999 32.0000 1.9542 1.9562 409.0886 409.5979 0.0781 -1.0000 -1.0000 4505887 1593765895.60 151.5380 59.9999 32.0000 1.9532 1.9552 409.1760 409.6859 0.0782 -1.0000 -1.0000 4506356 1593765895.70 151.5380 59.9999 32.0000 1.9537 1.9558 409.1459 409.6563 0.0782 -1.0000 -1.0000 4506434 1593765895.80 151.5380 59.9999 32.0000 1.9529 1.9549 409.1476 409.6574 0.0782 -1.0000 -1.0000 4506497 1593765895.90 151.5130 59.9999 32.0000 1.9528 1.9549 409.1051 409.6145 0.0781 -1.0000 -1.0000 4506559 1593765896.00 151.4646 59.9999 32.0000 1.9530 1.9550 409.2055 409.7150 0.0781 -1.0000 -1.0000 4506622 1593765896.10 151.4646 59.9999 32.0000 1.9529 1.9549 409.1079 409.6177 0.0782 -1.0000 -1.0000 4506871 1593765896.20 151.4646 59.9999 32.0000 1.9529 1.9549 409.1006 409.6102 0.0781 -1.0000 -1.0000 4506950 1593765896.30 151.4646 59.9999 32.0000 1.9528 1.9548 409.1256 409.6351 0.0781 -1.0000 -1.0000 4507012 1593765896.40 151.4646 59.9999 32.0000 1.9532 1.9552 409.0958 409.6054 0.0781 -1.0000 -1.0000 4507075 1593765896.50 151.4933 59.9999 32.0000 1.9532 1.9552 409.1738 409.6833 0.0781 -1.0000 -1.0000 4507153 1593765896.60 151.4933 59.9999 32.0000 1.9535 1.9555 409.0935 409.6039 0.0783 -1.0000 -1.0000 4507371 1593765896.70 151.4933 59.9999 32.0000 1.9527 1.9547 409.1466 409.6566 0.0781 -1.0000 -1.0000 4507434 1593765896.80 151.4933 59.9999 32.0000 1.9538 1.9558 409.1559 409.6656 0.0782 -1.0000 -1.0000 4507512 1593765896.90 151.4933 59.9999 32.0000 1.9532 1.9552 409.1271 409.6376 0.0783 -1.0000 -1.0000 4507574 1593765897.00 151.4983 59.9999 32.0000 1.9532 1.9552 409.1001 409.6100 0.0781 -1.0000 -1.0000 4507637 1593765897.10 151.4983 59.9999 32.0000 1.9530 1.9550 409.1218 409.6308 0.0780 -1.0000 -1.0000 4507871 1593765897.20 151.4983 59.9999 32.0000 1.9534 1.9554 409.1764 409.6863 0.0782 -1.0000 -1.0000 4507934 1593765897.30 151.4983 59.9999 32.0000 1.9532 1.9552 409.1174 409.6278 0.0783 -1.0000 -1.0000 4507996 1593765897.40 151.4983 59.9999 32.0000 1.9530 1.9550 409.1636 409.6738 0.0782 -1.0000 -1.0000 4508074 1593765897.50 151.5037 59.9999 32.0000 1.9538 1.9558 409.1459 409.6567 0.0783 -1.0000 -1.0000 4508137 1593765897.60 151.5348 59.9999 32.0000 1.9532 1.9552 409.2234 409.7337 0.0783 -1.0000 -1.0000 4509043 1593765897.70 151.5348 59.9999 32.0000 1.9527 1.9547 409.2390 409.7479 0.0781 -1.0000 -1.0000 4509121 1593765897.80 151.5348 59.9999 32.0000 1.9531 1.9551 409.2113 409.7212 0.0782 -1.0000 -1.0000 4509183 1593765897.90 151.5348 59.9999 32.0000 1.9534 1.9554 409.2211 409.7303 0.0780 -1.0000 -1.0000 4509262 1593765898.00 151.5348 59.9999 32.0000 1.9531 1.9551 409.1720 409.6812 0.0781 -1.0000 -1.0000 4509324 1593765898.10 151.5240 59.9999 32.0000 1.9529 1.9549 409.0818 409.5909 0.0781 -1.0000 -1.0000 4509386 1593765898.20 151.5079 59.9999 32.0000 1.9536 1.9556 409.1710 409.6806 0.0781 -1.0000 -1.0000 4509465 1593765898.30 151.5079 59.9999 32.0000 1.9534 1.9554 409.1398 409.6501 0.0782 -1.0000 -1.0000 4509527 1593765898.40 151.5079 59.9999 32.0000 1.9536 1.9556 409.2157 409.7249 0.0781 -1.0000 -1.0000 4509590 1593765898.50 151.5079 59.9999 32.0000 1.9532 1.9552 409.2151 409.7241 0.0780 -1.0000 -1.0000 4509652 1593765898.60 151.5079 59.9999 32.0000 1.9527 1.9547 409.1530 409.6626 0.0782 -1.0000 -1.0000 4509715 1593765898.70 151.5130 59.9999 32.0000 1.9538 1.9558 409.2283 409.7383 0.0782 -1.0000 -1.0000 4509777 1593765898.80 151.5130 59.9999 32.0000 1.9531 1.9551 409.1457 409.6551 0.0781 -1.0000 -1.0000 4509855 1593765898.90 151.5130 59.9999 32.0000 1.9530 1.9550 409.1675 409.6769 0.0781 -1.0000 -1.0000 4509918 1593765899.00 151.5130 59.9999 32.0000 1.9527 1.9547 409.2160 409.7265 0.0783 -1.0000 -1.0000 4509980 1593765899.10 151.5130 59.9999 32.0000 1.9533 1.9553 409.1960 409.7060 0.0782 -1.0000 -1.0000 4510058 1593765899.20 151.5130 59.9999 32.0000 1.9530 1.9550 409.2152 409.7251 0.0782 -1.0000 -1.0000 4510121 1593765899.30 151.4745 59.9999 32.0000 1.9529 1.9549 409.2535 409.7635 0.0782 -1.0000 -1.0000 4510183 1593765899.40 151.4745 59.9999 32.0000 1.9533 1.9553 409.2420 409.7518 0.0781 -1.0000 -1.0000 4510262 1593765899.50 151.4745 59.9999 32.0000 1.9534 1.9554 409.2673 409.7775 0.0782 -1.0000 -1.0000 4510324 1593765899.60 151.4745 59.9999 32.0000 1.9531 1.9551 409.1713 409.6809 0.0782 -1.0000 -1.0000 4510387 1593765899.70 151.4745 59.9999 32.0000 1.9531 1.9551 409.1781 409.6885 0.0783 -1.0000 -1.0000 4510590 1593765899.80 151.4738 59.9999 32.0000 1.9527 1.9547 409.1324 409.6422 0.0782 -1.0000 -1.0000 4510652 1593765899.90 151.4560 59.9999 32.0000 1.9533 1.9553 409.1923 409.7030 0.0783 -1.0000 -1.0000 4510715 1593765900.00 151.4560 59.9999 32.0000 1.9530 1.9551 409.1450 409.6557 0.0783 -1.0000 -1.0000 4510777 1593765900.10 151.4560 59.9999 32.0000 1.9531 1.9551 409.1780 409.6884 0.0782 -1.0000 -1.0000 4510840 1593765900.20 151.4560 59.9999 32.0000 1.9526 1.9546 409.0992 409.6081 0.0780 -1.0000 -1.0000 4511120 1593765900.30 151.4560 59.9999 32.0000 1.9537 1.9557 409.1421 409.6524 0.0783 -1.0000 -1.0000 4511199 1593765900.40 151.4560 59.9999 32.0000 1.9534 1.9554 409.2204 409.7300 0.0781 -1.0000 -1.0000 4511261 1593765900.50 151.4560 59.9999 32.0000 1.9532 1.9552 409.1283 409.6384 0.0783 -1.0000 -1.0000 4511324 1593765900.60 151.4540 59.9999 32.0000 1.9522 1.9542 409.1568 409.6679 0.0782 -1.0000 -1.0000 4511386 1593765900.70 151.4525 59.9999 32.0000 1.9527 1.9547 409.2015 409.7107 0.0780 -1.0000 -1.0000 4511823 1593765900.80 151.4525 59.9999 32.0000 1.9523 1.9543 409.1521 409.6609 0.0780 -1.0000 -1.0000 4511886 1593765900.90 151.4525 59.9999 32.0000 1.9536 1.9556 409.1301 409.6389 0.0781 -1.0000 -1.0000 4511949 1593765901.00 151.4525 59.9999 32.0000 1.9534 1.9554 409.1681 409.6794 0.0784 -1.0000 -1.0000 4512011 1593765901.10 151.4534 59.9999 32.0000 1.9525 1.9545 409.1258 409.6351 0.0781 -1.0000 -1.0000 4512089 1593765901.20 151.4850 59.9999 32.0000 1.9528 1.9548 409.1283 409.6385 0.0783 -1.0000 -1.0000 4512323 1593765901.30 151.4850 59.9999 32.0000 1.9532 1.9552 409.0876 409.5979 0.0782 -1.0000 -1.0000 4512386 1593765901.40 151.4850 59.9999 32.0000 1.9531 1.9551 409.1673 409.6782 0.0784 -1.0000 -1.0000 4512464 1593765901.50 151.4850 59.9999 32.0000 1.9533 1.9553 409.2026 409.7134 0.0782 -1.0000 -1.0000 4512527 1593765901.60 151.4850 59.9999 32.0000 1.9534 1.9554 409.1332 409.6426 0.0781 -1.0000 -1.0000 4512589 1593765901.70 151.5078 59.9999 32.0000 1.9533 1.9554 409.1833 409.6937 0.0782 -1.0000 -1.0000 4512839 1593765901.80 151.5078 59.9999 32.0000 1.9531 1.9551 409.2078 409.7178 0.0782 -1.0000 -1.0000 4512886 1593765901.90 151.5078 59.9999 32.0000 1.9536 1.9556 409.2011 409.7107 0.0781 -1.0000 -1.0000 4512964 1593765902.00 151.5078 59.9999 32.0000 1.9525 1.9545 409.1802 409.6913 0.0783 -1.0000 -1.0000 4513026 1593765902.10 151.5078 59.9999 32.0000 1.9530 1.9550 409.1736 409.6831 0.0782 -1.0000 -1.0000 4513089 1593765902.20 151.5088 59.9999 32.0000 1.9526 1.9546 409.1701 409.6798 0.0781 -1.0000 -1.0000 4513167 1593765902.30 151.5139 59.9999 32.0000 1.9529 1.9549 409.1537 409.6637 0.0782 -1.0000 -1.0000 4513229 1593765902.40 151.5139 59.9999 32.0000 1.9536 1.9556 409.1610 409.6710 0.0782 -1.0000 -1.0000 4513292 1593765902.50 151.5139 59.9999 32.0000 1.9535 1.9555 409.1458 409.6553 0.0781 -1.0000 -1.0000 4513354 1593765902.60 151.5139 59.9999 32.0000 1.9531 1.9551 409.1536 409.6634 0.0781 -1.0000 -1.0000 4513417 1593765902.70 151.5139 59.9999 32.0000 1.9528 1.9548 409.1379 409.6469 0.0781 -1.0000 -1.0000 4513604 1593765902.80 151.5139 59.9999 32.0000 1.9537 1.9557 409.2132 409.7232 0.0782 -1.0000 -1.0000 4513667 1593765902.90 151.5042 59.9999 32.0000 1.9536 1.9556 409.2022 409.7130 0.0783 -1.0000 -1.0000 4513729 1593765903.00 151.5042 59.9999 32.0000 1.9539 1.9559 409.1485 409.6584 0.0782 -1.0000 -1.0000 4513792 1593765903.10 151.5042 59.9999 32.0000 1.9533 1.9553 409.1465 409.6561 0.0781 -1.0000 -1.0000 4513870 1593765903.20 151.5042 59.9999 32.0000 1.9535 1.9555 409.1471 409.6570 0.0782 -1.0000 -1.0000 4514104 1593765903.30 151.5042 59.9999 32.0000 1.9538 1.9558 409.1089 409.6184 0.0780 -1.0000 -1.0000 4514167 1593765903.40 151.4289 59.9999 32.0000 1.9531 1.9551 409.2510 409.7610 0.0783 -1.0000 -1.0000 4514245 1593765903.50 151.4264 59.9999 32.0000 1.9538 1.9558 409.1756 409.6859 0.0782 -1.0000 -1.0000 4514307 1593765903.60 151.4264 59.9999 32.0000 1.9529 1.9549 409.1327 409.6428 0.0782 -1.0000 -1.0000 4514526 1593765903.70 151.4264 59.9999 32.0000 1.9533 1.9553 409.1690 409.6782 0.0781 -1.0000 -1.0000 4514636 1593765903.80 151.4264 59.9999 32.0000 1.9527 1.9547 409.1163 409.6263 0.0781 -1.0000 -1.0000 4514698 1593765903.90 151.4264 59.9999 32.0000 1.9528 1.9548 409.0936 409.6029 0.0782 -1.0000 -1.0000 4514776 1593765904.00 151.4290 59.9999 32.0000 1.9535 1.9555 409.1205 409.6306 0.0782 -1.0000 -1.0000 4514838 1593765904.10 151.4543 59.9999 32.0000 1.9532 1.9552 409.2352 409.7461 0.0783 -1.0000 -1.0000 4514901 1593765904.20 151.4543 59.9999 32.0000 1.9530 1.9550 409.1938 409.7045 0.0784 -1.0000 -1.0000 4515135 1593765904.30 151.4543 59.9999 32.0000 1.9531 1.9552 409.0539 409.5637 0.0781 -1.0000 -1.0000 4515198 1593765904.40 151.4543 59.9999 32.0000 1.9533 1.9553 409.1726 409.6825 0.0782 -1.0000 -1.0000 4515260 1593765904.50 151.4543 59.9999 32.0000 1.9521 1.9541 409.1351 409.6453 0.0783 -1.0000 -1.0000 4515338 1593765904.60 151.4687 60.0001 32.0000 1.9528 1.9548 409.1278 409.6381 0.0782 -1.0000 -1.0000 4515401 1593765904.70 151.4687 60.0001 32.0000 1.9537 1.9557 409.1120 409.6225 0.0782 -1.0000 -1.0000 4515463 1593765904.80 151.4687 60.0001 32.0000 1.9529 1.9549 409.1602 409.6700 0.0782 -1.0000 -1.0000 4515604 1593765904.90 151.4687 60.0001 32.0000 1.9531 1.9551 409.2188 409.7285 0.0781 -1.0000 -1.0000 4515666 1593765905.00 151.4687 60.0001 32.0000 1.9536 1.9556 409.1624 409.6722 0.0782 -1.0000 -1.0000 4515729 1593765905.10 151.4710 60.0001 32.0000 1.9528 1.9548 409.0860 409.5960 0.0782 -1.0000 -1.0000 4515807 1593765905.20 151.5005 60.0001 32.0000 1.9540 1.9560 409.1159 409.6261 0.0782 -1.0000 -1.0000 4515869 1593765905.30 151.5005 60.0001 32.0000 1.9535 1.9555 409.1366 409.6473 0.0783 -1.0000 -1.0000 4516291 1593765905.40 151.5005 60.0001 32.0000 1.9530 1.9550 409.1184 409.6284 0.0781 -1.0000 -1.0000 4516369 1593765905.50 151.5005 60.0001 32.0000 1.9535 1.9555 409.1551 409.6647 0.0782 -1.0000 -1.0000 4516432 1593765905.60 151.5005 60.0001 32.0000 1.9533 1.9553 409.2083 409.7186 0.0782 -1.0000 -1.0000 4516494 1593765905.70 151.5168 60.0001 32.0000 1.9532 1.9552 409.1570 409.6666 0.0781 -1.0000 -1.0000 4516572 1593765905.80 151.5168 60.0001 32.0000 1.9537 1.9557 409.2264 409.7367 0.0783 -1.0000 -1.0000 4516807 1593765905.90 151.5168 60.0001 32.0000 1.9536 1.9556 409.1049 409.6152 0.0783 -1.0000 -1.0000 4516869 1593765906.00 151.5168 60.0001 32.0000 1.9535 1.9555 409.1833 409.6936 0.0782 -1.0000 -1.0000 4516932 1593765906.10 151.5168 60.0001 32.0000 1.9530 1.9550 409.2001 409.7100 0.0782 -1.0000 -1.0000 4516994 1593765906.20 151.5168 60.0001 32.0000 1.9538 1.9558 409.1023 409.6121 0.0781 -1.0000 -1.0000 4517072 1593765906.30 151.5677 60.0001 32.0000 1.9542 1.9562 409.1100 409.6190 0.0780 -1.0000 -1.0000 4517307 1593765906.40 151.5677 60.0001 32.0000 1.9537 1.9557 409.1387 409.6485 0.0782 -1.0000 -1.0000 4517369 1593765906.50 151.5677 60.0001 32.0000 1.9536 1.9556 409.1927 409.7019 0.0780 -1.0000 -1.0000 4517447 1593765906.60 151.5677 60.0001 32.0000 1.9530 1.9550 409.1300 409.6390 0.0781 -1.0000 -1.0000 4517510 1593765906.70 151.5677 60.0001 32.0000 1.9537 1.9557 409.1907 409.7011 0.0782 -1.0000 -1.0000 4517572 1593765906.80 151.5677 60.0001 32.0000 1.9535 1.9555 409.1796 409.6879 0.0780 -1.0000 -1.0000 4517806 1593765906.90 151.4931 60.0001 32.0000 1.9530 1.9550 409.1493 409.6580 0.0779 -1.0000 -1.0000 4517869 1593765907.00 151.4931 60.0001 32.0000 1.9534 1.9554 409.1323 409.6413 0.0781 -1.0000 -1.0000 4517932 1593765907.10 151.4931 60.0001 32.0000 1.9531 1.9551 409.1397 409.6493 0.0781 -1.0000 -1.0000 4518009 1593765907.20 151.4931 60.0001 32.0000 1.9525 1.9545 409.1546 409.6639 0.0781 -1.0000 -1.0000 4518072 1593765907.30 151.4931 60.0001 32.0000 1.9529 1.9549 409.1089 409.6188 0.0782 -1.0000 -1.0000 4518135 1593765907.40 151.5034 60.0001 32.0000 1.9530 1.9550 409.1238 409.6349 0.0782 -1.0000 -1.0000 4518213 1593765907.50 151.5093 60.0001 32.0000 1.9536 1.9556 409.1514 409.6611 0.0782 -1.0000 -1.0000 4518275 1593765907.60 151.5093 60.0001 32.0000 1.9529 1.9549 409.1141 409.6245 0.0782 -1.0000 -1.0000 4518338 1593765907.70 151.5093 60.0001 32.0000 1.9540 1.9560 409.1656 409.6746 0.0780 -1.0000 -1.0000 4518416 1593765907.80 151.5093 60.0001 32.0000 1.9526 1.9546 409.1732 409.6828 0.0782 -1.0000 -1.0000 4518588 1593765907.90 151.5093 60.0001 32.0000 1.9534 1.9554 409.1406 409.6517 0.0784 -1.0000 -1.0000 4518666 1593765908.00 151.5272 60.0001 32.0000 1.9534 1.9554 409.1790 409.6897 0.0783 -1.0000 -1.0000 4518728 1593765908.10 151.5272 60.0001 32.0000 1.9536 1.9556 409.1546 409.6635 0.0779 -1.0000 -1.0000 4518791 1593765908.20 151.5272 60.0001 32.0000 1.9535 1.9555 409.2142 409.7238 0.0781 -1.0000 -1.0000 4518853 1593765908.30 151.5272 60.0001 32.0000 1.9531 1.9551 409.1761 409.6854 0.0780 -1.0000 -1.0000 4518916 1593765908.40 151.5272 60.0001 32.0000 1.9529 1.9548 409.1532 409.6617 0.0779 -1.0000 -1.0000 4519103 1593765908.50 151.5272 60.0001 32.0000 1.9533 1.9553 409.1231 409.6318 0.0781 -1.0000 -1.0000 4519181 1593765908.60 151.4934 60.0001 32.0000 1.9537 1.9558 409.0994 409.6107 0.0783 -1.0000 -1.0000 4519244 1593765908.70 151.4934 60.0001 32.0000 1.9538 1.9558 409.1981 409.7075 0.0781 -1.0000 -1.0000 4519306 1593765908.80 151.4934 60.0001 32.0000 1.9535 1.9555 409.1349 409.6438 0.0780 -1.0000 -1.0000 4519384 1593765908.90 151.4934 60.0001 32.0000 1.9534 1.9554 409.1585 409.6675 0.0780 -1.0000 -1.0000 4519603 1593765909.00 151.4934 60.0001 32.0000 1.9534 1.9554 409.1524 409.6619 0.0782 -1.0000 -1.0000 4519665 1593765909.10 151.4983 60.0001 32.0000 1.9536 1.9556 409.0531 409.5629 0.0782 -1.0000 -1.0000 4519743 1593765909.20 151.4988 60.0001 32.0000 1.9535 1.9555 409.2198 409.7294 0.0781 -1.0000 -1.0000 4519806 1593765909.30 151.4988 60.0001 32.0000 1.9531 1.9551 409.1694 409.6781 0.0780 -1.0000 -1.0000 4519868 1593765909.40 151.4988 60.0001 32.0000 1.9533 1.9553 409.1838 409.6941 0.0782 -1.0000 -1.0000 4520353 1593765909.50 151.4988 60.0001 32.0000 1.9526 1.9546 409.1189 409.6281 0.0781 -1.0000 -1.0000 4520415 1593765909.60 151.4988 60.0001 32.0000 1.9542 1.9562 409.1841 409.6933 0.0781 -1.0000 -1.0000 4520478 1593765909.70 151.4967 60.0006 32.0000 1.9535 1.9555 409.1867 409.6975 0.0783 -1.0000 -1.0000 4520540 1593765909.80 151.4967 60.0006 32.0000 1.9537 1.9557 409.1632 409.6730 0.0782 -1.0000 -1.0000 4520603 1593765909.90 151.4967 60.0006 32.0000 1.9537 1.9557 409.1936 409.7037 0.0782 -1.0000 -1.0000 4520853 1593765910.00 151.4967 60.0006 32.0000 1.9532 1.9552 409.0987 409.6070 0.0780 -1.0000 -1.0000 4520915 1593765910.10 151.4967 60.0006 32.0000 1.9522 1.9542 409.1876 409.6970 0.0781 -1.0000 -1.0000 4520978 1593765910.20 151.4967 60.0006 32.0000 1.9533 1.9553 409.1524 409.6612 0.0779 -1.0000 -1.0000 4521056 1593765910.30 151.4894 60.0006 32.0000 1.9537 1.9557 409.1276 409.6371 0.0781 -1.0000 -1.0000 4521118 1593765910.40 151.4108 60.0006 32.0000 1.9531 1.9551 409.2040 409.7136 0.0781 -1.0000 -1.0000 4521649 1593765910.50 151.4108 60.0006 32.0000 1.9526 1.9546 409.1625 409.6721 0.0782 -1.0000 -1.0000 4521712 1593765910.60 151.4108 60.0006 32.0000 1.9533 1.9553 409.2032 409.7126 0.0781 -1.0000 -1.0000 4521774 1593765910.70 151.4108 60.0006 32.0000 1.9525 1.9545 409.1693 409.6794 0.0782 -1.0000 -1.0000 4521837 1593765910.80 151.4108 60.0006 32.0000 1.9529 1.9549 409.0931 409.6027 0.0781 -1.0000 -1.0000 4521915 1593765910.90 151.4236 60.0006 32.0000 1.9532 1.9552 409.1773 409.6878 0.0783 -1.0000 -1.0000 4521978 1593765911.00 151.4236 60.0006 32.0000 1.9525 1.9545 409.1152 409.6252 0.0781 -1.0000 -1.0000 4522040 1593765911.10 151.4236 60.0006 32.0000 1.9527 1.9547 409.1447 409.6539 0.0781 -1.0000 -1.0000 4522118 1593765911.20 151.4236 60.0006 32.0000 1.9531 1.9551 409.2373 409.7468 0.0781 -1.0000 -1.0000 4522181 1593765911.30 151.4236 60.0006 32.0000 1.9528 1.9548 409.1474 409.6566 0.0781 -1.0000 -1.0000 4522243 1593765911.40 151.4515 60.0006 32.0000 1.9529 1.9549 409.1408 409.6508 0.0782 -1.0000 -1.0000 4522321 1593765911.50 151.4665 60.0006 32.0000 1.9521 1.9541 409.2084 409.7181 0.0782 -1.0000 -1.0000 4522384 1593765911.60 151.4665 60.0006 32.0000 1.9528 1.9549 409.1443 409.6548 0.0782 -1.0000 -1.0000 4522446 1593765911.70 151.4665 60.0006 32.0000 1.9532 1.9552 409.1292 409.6394 0.0783 -1.0000 -1.0000 4522509 1593765911.80 151.4665 60.0006 32.0000 1.9530 1.9550 409.0972 409.6072 0.0782 -1.0000 -1.0000 4522571 1593765911.90 151.4665 60.0006 32.0000 1.9532 1.9552 409.1843 409.6953 0.0783 -1.0000 -1.0000 4522649 1593765912.00 151.5299 60.0006 32.0000 1.9536 1.9556 409.1290 409.6394 0.0783 -1.0000 -1.0000 4523399 1593765912.10 151.5299 60.0006 32.0000 1.9532 1.9552 409.1065 409.6164 0.0781 -1.0000 -1.0000 4523461 1593765912.20 151.5299 60.0006 32.0000 1.9528 1.9548 409.1777 409.6868 0.0780 -1.0000 -1.0000 4523539 1593765912.30 151.5299 60.0006 32.0000 1.9530 1.9550 409.2100 409.7199 0.0782 -1.0000 -1.0000 4523602 1593765912.40 151.5299 60.0006 32.0000 1.9526 1.9546 409.1719 409.6821 0.0782 -1.0000 -1.0000 4523664 1593765912.50 151.5299 60.0006 32.0000 1.9527 1.9547 409.1732 409.6832 0.0782 -1.0000 -1.0000 4523727 1593765912.60 151.5149 60.0006 32.0000 1.9530 1.9550 409.1924 409.7028 0.0782 -1.0000 -1.0000 4523805 1593765912.70 151.5149 60.0006 32.0000 1.9526 1.9546 409.1550 409.6650 0.0782 -1.0000 -1.0000 4523867 1593765912.80 151.5149 60.0006 32.0000 1.9532 1.9552 409.1179 409.6282 0.0782 -1.0000 -1.0000 4523946 1593765912.90 151.5149 60.0006 32.0000 1.9535 1.9555 409.2145 409.7250 0.0783 -1.0000 -1.0000 4524008 1593765913.00 151.5149 60.0006 32.0000 1.9529 1.9549 409.1962 409.7066 0.0782 -1.0000 -1.0000 4524086 1593765913.10 151.5004 60.0006 32.0000 1.9531 1.9551 409.1512 409.6619 0.0783 -1.0000 -1.0000 4524195 1593765913.20 151.4942 60.0006 32.0000 1.9533 1.9553 409.1151 409.6252 0.0782 -1.0000 -1.0000 4524258 1593765913.30 151.4942 60.0006 32.0000 1.9534 1.9554 409.1224 409.6329 0.0783 -1.0000 -1.0000 4524320 1593765913.40 151.4942 60.0006 32.0000 1.9540 1.9560 409.1822 409.6922 0.0782 -1.0000 -1.0000 4524383 1593765913.50 151.4942 60.0006 32.0000 1.9535 1.9555 409.1879 409.6977 0.0782 -1.0000 -1.0000 4524445 1593765913.60 151.4942 60.0006 32.0000 1.9530 1.9550 409.1685 409.6784 0.0782 -1.0000 -1.0000 4524508 1593765913.70 151.5466 60.0006 32.0000 1.9537 1.9557 409.1854 409.6947 0.0781 -1.0000 -1.0000 4524586 1593765913.80 151.5466 60.0006 32.0000 1.9533 1.9553 409.1336 409.6429 0.0781 -1.0000 -1.0000 4524649 1593765913.90 151.5466 60.0006 32.0000 1.9534 1.9554 409.1688 409.6777 0.0781 -1.0000 -1.0000 4524727 1593765914.00 151.5466 60.0006 32.0000 1.9533 1.9553 409.1012 409.6116 0.0783 -1.0000 -1.0000 4524789 1593765914.10 151.5466 60.0006 32.0000 1.9533 1.9553 409.1271 409.6376 0.0783 -1.0000 -1.0000 4524852 1593765914.20 151.5466 60.0006 32.0000 1.9530 1.9550 409.2014 409.7102 0.0780 -1.0000 -1.0000 4524914 1593765914.30 151.5466 60.0006 32.0000 1.9536 1.9556 409.1721 409.6813 0.0781 -1.0000 -1.0000 4524977 1593765914.40 151.5466 60.0006 32.0000 1.9534 1.9554 409.1474 409.6565 0.0781 -1.0000 -1.0000 4525039 1593765914.50 151.5466 60.0006 32.0000 1.9535 1.9555 409.1702 409.6802 0.0782 -1.0000 -1.0000 4525117 1593765914.60 151.5466 60.0006 32.0000 1.9530 1.9550 409.1606 409.6708 0.0781 -1.0000 -1.0000 4525898 1593765914.70 151.5466 60.0006 32.0000 1.9536 1.9556 409.1692 409.6774 0.0779 -1.0000 -1.0000 4525961 1593765914.80 151.4707 60.0012 32.0000 1.9530 1.9550 409.1483 409.6576 0.0781 -1.0000 -1.0000 4526039 1593765914.90 151.4707 60.0012 32.0000 1.9526 1.9546 409.1838 409.6932 0.0781 -1.0000 -1.0000 4526102 1593765915.00 151.4707 60.0012 32.0000 1.9532 1.9552 409.1347 409.6446 0.0782 -1.0000 -1.0000 4526164 1593765915.10 151.4707 60.0012 32.0000 1.9535 1.9555 409.0686 409.5778 0.0781 -1.0000 -1.0000 4526242 1593765915.20 151.4707 60.0012 32.0000 1.9533 1.9553 409.1945 409.7036 0.0780 -1.0000 -1.0000 4526305 1593765915.30 151.4707 60.0012 32.0000 1.9533 1.9553 409.1611 409.6705 0.0782 -1.0000 -1.0000 4526367 1593765915.40 151.4997 60.0012 32.0000 1.9530 1.9550 409.1320 409.6414 0.0781 -1.0000 -1.0000 4526430 1593765915.50 151.4997 60.0012 32.0000 1.9531 1.9551 409.1868 409.6968 0.0782 -1.0000 -1.0000 4526492 1593765915.60 151.4997 60.0012 32.0000 1.9538 1.9558 409.1631 409.6720 0.0780 -1.0000 -1.0000 4526555 1593765915.70 151.4997 60.0012 32.0000 1.9533 1.9553 409.1360 409.6456 0.0781 -1.0000 -1.0000 4526633 1593765915.80 151.4997 60.0012 32.0000 1.9538 1.9558 409.1887 409.6978 0.0781 -1.0000 -1.0000 4526695 1593765915.90 151.4772 60.0012 32.0000 1.9535 1.9555 409.2143 409.7250 0.0784 -1.0000 -1.0000 4526773 1593765916.00 151.4637 60.0012 32.0000 1.9535 1.9555 409.1750 409.6855 0.0782 -1.0000 -1.0000 4526836 1593765916.10 151.4637 60.0012 32.0000 1.9529 1.9549 409.2661 409.7764 0.0782 -1.0000 -1.0000 4526898 1593765916.20 151.4637 60.0012 32.0000 1.9522 1.9542 409.1887 409.6989 0.0782 -1.0000 -1.0000 4526961 1593765916.30 151.4637 60.0012 32.0000 1.9528 1.9548 409.0599 409.5685 0.0780 -1.0000 -1.0000 4527023 1593765916.40 151.4637 60.0012 32.0000 1.9524 1.9544 409.2109 409.7205 0.0782 -1.0000 -1.0000 4527085 1593765916.50 151.4637 60.0012 32.0000 1.9528 1.9548 409.2216 409.7330 0.0784 -1.0000 -1.0000 4527164 1593765916.60 151.4637 60.0012 32.0000 1.9537 1.9557 409.2172 409.7272 0.0781 -1.0000 -1.0000 4527898 1593765916.70 151.4637 60.0012 32.0000 1.9527 1.9547 409.1714 409.6805 0.0781 -1.0000 -1.0000 4527961 1593765916.80 151.4637 60.0012 32.0000 1.9533 1.9553 409.1614 409.6712 0.0781 -1.0000 -1.0000 4528039 1593765916.90 151.4637 60.0012 32.0000 1.9529 1.9549 409.1287 409.6381 0.0782 -1.0000 -1.0000 4528101 1593765917.00 151.4637 60.0012 32.0000 1.9528 1.9548 409.1706 409.6806 0.0782 -1.0000 -1.0000 4528164 1593765917.10 151.4635 60.0012 32.0000 1.9530 1.9550 409.1980 409.7083 0.0783 -1.0000 -1.0000 4528241 1593765917.20 151.4632 60.0012 32.0000 1.9534 1.9554 409.2514 409.7605 0.0781 -1.0000 -1.0000 4528304 1593765917.30 151.4632 60.0012 32.0000 1.9528 1.9548 409.1982 409.7090 0.0784 -1.0000 -1.0000 4528367 1593765917.40 151.4632 60.0012 32.0000 1.9531 1.9551 409.1905 409.7016 0.0783 -1.0000 -1.0000 4528445 1593765917.50 151.4632 60.0012 32.0000 1.9533 1.9553 409.2074 409.7156 0.0780 -1.0000 -1.0000 4528507 1593765917.60 151.4632 60.0012 32.0000 1.9534 1.9554 409.2416 409.7520 0.0782 -1.0000 -1.0000 4528570 1593765917.70 151.4446 60.0012 32.0000 1.9531 1.9551 409.1315 409.6407 0.0780 -1.0000 -1.0000 4528648 1593765917.80 151.4446 60.0012 32.0000 1.9532 1.9552 409.1734 409.6822 0.0781 -1.0000 -1.0000 4528710 1593765917.90 151.4446 60.0012 32.0000 1.9526 1.9546 409.2064 409.7163 0.0782 -1.0000 -1.0000 4528788 1593765918.00 151.4446 60.0012 32.0000 1.9532 1.9552 409.2724 409.7828 0.0783 -1.0000 -1.0000 4528851 1593765918.10 151.4446 60.0012 32.0000 1.9529 1.9549 409.1976 409.7080 0.0783 -1.0000 -1.0000 4528913 1593765918.20 151.4617 60.0012 32.0000 1.9535 1.9555 409.1542 409.6642 0.0782 -1.0000 -1.0000 4529351 1593765918.30 151.4617 60.0012 32.0000 1.9529 1.9549 409.2056 409.7161 0.0783 -1.0000 -1.0000 4529413 1593765918.40 151.4617 60.0012 32.0000 1.9532 1.9552 409.1470 409.6560 0.0781 -1.0000 -1.0000 4529476 1593765918.50 151.4617 60.0012 32.0000 1.9532 1.9552 409.1936 409.7029 0.0780 -1.0000 -1.0000 4529538 1593765918.60 151.4617 60.0012 32.0000 1.9530 1.9550 409.1154 409.6255 0.0783 -1.0000 -1.0000 4529600 1593765918.70 151.4617 60.0012 32.0000 1.9528 1.9548 409.1703 409.6801 0.0782 -1.0000 -1.0000 4529835 1593765918.80 151.5132 60.0012 32.0000 1.9526 1.9546 409.1665 409.6770 0.0782 -1.0000 -1.0000 4529913 1593765918.90 151.5132 60.0012 32.0000 1.9531 1.9551 409.1009 409.6111 0.0782 -1.0000 -1.0000 4529976 1593765919.00 151.5132 60.0012 32.0000 1.9532 1.9552 409.2021 409.7119 0.0782 -1.0000 -1.0000 4530038 1593765919.10 151.5132 60.0012 32.0000 1.9536 1.9556 409.2050 409.7148 0.0782 -1.0000 -1.0000 4530116 1593765919.20 151.5132 60.0012 32.0000 1.9536 1.9556 409.1665 409.6767 0.0782 -1.0000 -1.0000 4530179 1593765919.30 151.4881 60.0012 32.0000 1.9531 1.9551 409.2167 409.7265 0.0782 -1.0000 -1.0000 4530241 1593765919.40 151.4862 60.0012 32.0000 1.9528 1.9548 409.1520 409.6615 0.0781 -1.0000 -1.0000 4530304 1593765919.50 151.4862 60.0012 32.0000 1.9533 1.9553 409.2123 409.7221 0.0782 -1.0000 -1.0000 4530366 1593765919.60 151.4862 60.0012 32.0000 1.9539 1.9559 409.1899 409.6997 0.0782 -1.0000 -1.0000 4530429 1593765919.70 151.4862 60.0012 32.0000 1.9533 1.9553 409.2003 409.7100 0.0781 -1.0000 -1.0000 4530569 1593765919.80 151.4862 60.0012 32.0000 1.9538 1.9558 409.1837 409.6936 0.0782 -1.0000 -1.0000 4530632 1593765919.90 151.5128 60.0023 32.0000 1.9535 1.9555 409.1815 409.6904 0.0780 -1.0000 -1.0000 4530710 1593765920.00 151.5128 60.0023 32.0000 1.9533 1.9553 409.1602 409.6702 0.0782 -1.0000 -1.0000 4530772 1593765920.10 151.5128 60.0023 32.0000 1.9532 1.9552 409.2235 409.7334 0.0782 -1.0000 -1.0000 4530835 1593765920.20 151.5128 60.0023 32.0000 1.9536 1.9556 409.1972 409.7073 0.0782 -1.0000 -1.0000 4531116 1593765920.30 151.5128 60.0023 32.0000 1.9522 1.9542 409.1660 409.6759 0.0781 -1.0000 -1.0000 4531178 1593765920.40 151.5030 60.0023 32.0000 1.9531 1.9551 409.2272 409.7373 0.0782 -1.0000 -1.0000 4531241 1593765920.50 151.5053 60.0023 32.0000 1.9525 1.9545 409.2688 409.7784 0.0781 -1.0000 -1.0000 4531319 1593765920.60 151.5053 60.0023 32.0000 1.9529 1.9549 409.1686 409.6777 0.0780 -1.0000 -1.0000 4531381 1593765920.70 151.5053 60.0023 32.0000 1.9537 1.9557 409.1625 409.6726 0.0783 -1.0000 -1.0000 4531569 1593765920.80 151.5053 60.0023 32.0000 1.9530 1.9550 409.2042 409.7147 0.0782 -1.0000 -1.0000 4531647 1593765920.90 151.5053 60.0023 32.0000 1.9545 1.9566 409.1834 409.6930 0.0782 -1.0000 -1.0000 4531709 1593765921.00 151.5053 60.0023 32.0000 1.9525 1.9545 409.1879 409.6982 0.0782 -1.0000 -1.0000 4531772 1593765921.10 151.5158 60.0023 32.0000 1.9537 1.9557 409.1996 409.7096 0.0782 -1.0000 -1.0000 4531850 1593765921.20 151.5158 60.0023 32.0000 1.9533 1.9553 409.1509 409.6609 0.0782 -1.0000 -1.0000 4532131 1593765921.30 151.5158 60.0023 32.0000 1.9533 1.9553 409.2131 409.7221 0.0780 -1.0000 -1.0000 4532194 1593765921.40 151.5158 60.0023 32.0000 1.9531 1.9551 409.1980 409.7080 0.0782 -1.0000 -1.0000 4532272 1593765921.50 151.5158 60.0023 32.0000 1.9543 1.9563 409.1601 409.6693 0.0781 -1.0000 -1.0000 4532334 1593765921.60 151.5157 60.0023 32.0000 1.9537 1.9557 409.1619 409.6720 0.0782 -1.0000 -1.0000 4532397 1593765921.70 151.5157 60.0023 32.0000 1.9531 1.9551 409.2302 409.7390 0.0780 -1.0000 -1.0000 4532475 1593765921.80 151.5157 60.0023 32.0000 1.9534 1.9554 409.1994 409.7094 0.0781 -1.0000 -1.0000 4532569 1593765921.90 151.5157 60.0023 32.0000 1.9531 1.9551 409.1905 409.6998 0.0781 -1.0000 -1.0000 4532647 1593765922.00 151.5157 60.0023 32.0000 1.9528 1.9548 409.1205 409.6302 0.0781 -1.0000 -1.0000 4532709 1593765922.10 151.5030 60.0023 32.0000 1.9534 1.9554 409.2175 409.7263 0.0780 -1.0000 -1.0000 4532756 1593765922.20 151.4838 60.0023 32.0000 1.9524 1.9544 409.2345 409.7441 0.0781 -1.0000 -1.0000 4532834 1593765922.30 151.4838 60.0023 32.0000 1.9533 1.9553 409.1943 409.7043 0.0782 -1.0000 -1.0000 4533131 1593765922.40 151.4838 60.0023 32.0000 1.9533 1.9553 409.1215 409.6319 0.0782 -1.0000 -1.0000 4533193 1593765922.50 151.4838 60.0023 32.0000 1.9530 1.9550 409.2079 409.7171 0.0781 -1.0000 -1.0000 4533256 1593765922.60 151.4838 60.0023 32.0000 1.9526 1.9546 409.0725 409.5817 0.0781 -1.0000 -1.0000 4533318 1593765922.70 151.4382 60.0023 32.0000 1.9535 1.9555 409.1798 409.6893 0.0782 -1.0000 -1.0000 4533381 1593765922.80 151.4382 60.0023 32.0000 1.9524 1.9544 409.1092 409.6189 0.0781 -1.0000 -1.0000 4533896 1593765922.90 151.4382 60.0023 32.0000 1.9527 1.9547 409.1614 409.6708 0.0782 -1.0000 -1.0000 4533959 1593765923.00 151.4382 60.0023 32.0000 1.9528 1.9548 409.1453 409.6563 0.0783 -1.0000 -1.0000 4534021 1593765923.10 151.4382 60.0023 32.0000 1.9531 1.9551 409.1813 409.6914 0.0782 -1.0000 -1.0000 4534084 1593765923.20 151.4515 60.0023 32.0000 1.9529 1.9549 409.1570 409.6661 0.0781 -1.0000 -1.0000 4534147 1593765923.30 151.4547 60.0023 32.0000 1.9531 1.9551 409.2580 409.7682 0.0782 -1.0000 -1.0000 4534396 1593765923.40 151.4547 60.0023 32.0000 1.9536 1.9556 409.1921 409.7020 0.0781 -1.0000 -1.0000 4534459 1593765923.50 151.4547 60.0023 32.0000 1.9528 1.9548 409.0899 409.6011 0.0783 -1.0000 -1.0000 4534521 1593765923.60 151.4547 60.0023 32.0000 1.9523 1.9543 409.1627 409.6728 0.0782 -1.0000 -1.0000 4534584 1593765923.70 151.4547 60.0023 32.0000 1.9534 1.9554 409.2128 409.7226 0.0781 -1.0000 -1.0000 4534662 1593765923.80 151.4775 60.0023 32.0000 1.9533 1.9553 409.1861 409.6966 0.0783 -1.0000 -1.0000 4534943 1593765923.90 151.4775 60.0023 32.0000 1.9530 1.9550 409.2126 409.7227 0.0781 -1.0000 -1.0000 4535021 1593765924.00 151.4775 60.0023 32.0000 1.9536 1.9556 409.1501 409.6596 0.0781 -1.0000 -1.0000 4535084 1593765924.10 151.4775 60.0023 32.0000 1.9533 1.9553 409.1158 409.6253 0.0781 -1.0000 -1.0000 4535146 1593765924.20 151.4775 60.0023 32.0000 1.9532 1.9552 409.2062 409.7163 0.0782 -1.0000 -1.0000 4535224 1593765924.30 151.5197 60.0023 32.0000 1.9535 1.9555 409.1899 409.6996 0.0782 -1.0000 -1.0000 4535349 1593765924.40 151.5286 60.0023 32.0000 1.9532 1.9552 409.1479 409.6578 0.0782 -1.0000 -1.0000 4535412 1593765924.50 151.5286 60.0023 32.0000 1.9529 1.9549 409.2211 409.7306 0.0781 -1.0000 -1.0000 4535474 1593765924.60 151.5286 60.0023 32.0000 1.9537 1.9557 409.1233 409.6332 0.0782 -1.0000 -1.0000 4535537 1593765924.70 151.5286 60.0023 32.0000 1.9538 1.9558 409.2320 409.7419 0.0782 -1.0000 -1.0000 4535599 1593765924.80 151.5286 60.0023 32.0000 1.9531 1.9551 409.2067 409.7163 0.0781 -1.0000 -1.0000 4535865 1593765924.90 151.5347 60.0020 32.0000 1.9538 1.9558 409.1812 409.6910 0.0781 -1.0000 -1.0000 4535927 1593765925.00 151.5347 60.0020 32.0000 1.9533 1.9553 409.1686 409.6783 0.0782 -1.0000 -1.0000 4535990 1593765925.10 151.5347 60.0020 32.0000 1.9532 1.9552 409.2230 409.7312 0.0780 -1.0000 -1.0000 4536068 1593765925.20 151.5347 60.0020 32.0000 1.9534 1.9554 409.1500 409.6604 0.0783 -1.0000 -1.0000 4536130 1593765925.30 151.5347 60.0020 32.0000 1.9545 1.9565 409.2292 409.7395 0.0781 -1.0000 -1.0000 4536818 1593765925.40 151.5299 60.0020 32.0000 1.9537 1.9557 409.2186 409.7281 0.0781 -1.0000 -1.0000 4536896 1593765925.50 151.5292 60.0020 32.0000 1.9535 1.9555 409.2088 409.7185 0.0781 -1.0000 -1.0000 4536958 1593765925.60 151.5292 60.0020 32.0000 1.9530 1.9550 409.1564 409.6657 0.0782 -1.0000 -1.0000 4537021 1593765925.70 151.5292 60.0020 32.0000 1.9535 1.9555 409.1738 409.6839 0.0782 -1.0000 -1.0000 4537099 1593765925.80 151.5292 60.0020 32.0000 1.9544 1.9564 409.3041 409.8143 0.0781 -1.0000 -1.0000 4537161 1593765925.90 151.5266 60.0020 32.0000 1.9526 1.9546 409.2523 409.7623 0.0782 -1.0000 -1.0000 4537224 1593765926.00 151.5080 60.0020 32.0000 1.9535 1.9555 409.1676 409.6763 0.0779 -1.0000 -1.0000 4537286 1593765926.10 151.5080 60.0020 32.0000 1.9530 1.9550 409.2006 409.7101 0.0781 -1.0000 -1.0000 4537349 1593765926.20 151.5080 60.0020 32.0000 1.9531 1.9551 409.2747 409.7846 0.0782 -1.0000 -1.0000 4537427 1593765926.30 151.5080 60.0020 32.0000 1.9531 1.9551 409.2062 409.7162 0.0782 -1.0000 -1.0000 4537489 1593765926.40 151.5080 60.0020 32.0000 1.9536 1.9556 409.2008 409.7112 0.0783 -1.0000 -1.0000 4537552 1593765926.50 151.4917 60.0020 32.0000 1.9530 1.9550 409.2501 409.7605 0.0782 -1.0000 -1.0000 4537630 1593765926.60 151.4900 60.0020 32.0000 1.9534 1.9554 409.1763 409.6873 0.0783 -1.0000 -1.0000 4537692 1593765926.70 151.4900 60.0020 32.0000 1.9533 1.9553 409.1740 409.6838 0.0782 -1.0000 -1.0000 4537755 1593765926.80 151.4900 60.0020 32.0000 1.9535 1.9555 409.2302 409.7405 0.0783 -1.0000 -1.0000 4537833 1593765926.90 151.4900 60.0020 32.0000 1.9536 1.9556 409.2142 409.7243 0.0782 -1.0000 -1.0000 4538177 1593765927.00 151.4900 60.0020 32.0000 1.9534 1.9554 409.1595 409.6705 0.0784 -1.0000 -1.0000 4538239 1593765927.10 151.5860 60.0020 32.0000 1.9532 1.9552 409.2031 409.7141 0.0783 -1.0000 -1.0000 4538317 1593765927.20 151.5860 60.0020 32.0000 1.9532 1.9552 409.2669 409.7764 0.0781 -1.0000 -1.0000 4538380 1593765927.30 151.5860 60.0020 32.0000 1.9538 1.9558 409.2090 409.7190 0.0782 -1.0000 -1.0000 4538442 1593765927.40 151.5860 60.0020 32.0000 1.9539 1.9559 409.1763 409.6865 0.0782 -1.0000 -1.0000 4538505 1593765927.50 151.5860 60.0020 32.0000 1.9535 1.9555 409.2442 409.7534 0.0780 -1.0000 -1.0000 4538567 1593765927.60 151.5860 60.0020 32.0000 1.9537 1.9557 409.2024 409.7119 0.0781 -1.0000 -1.0000 4538630 1593765927.70 151.5860 60.0020 32.0000 1.9534 1.9555 409.1741 409.6836 0.0782 -1.0000 -1.0000 4538708 1593765927.80 151.5860 60.0020 32.0000 1.9541 1.9562 409.1406 409.6503 0.0782 -1.0000 -1.0000 4538770 1593765927.90 151.5860 60.0020 32.0000 1.9543 1.9563 409.2538 409.7646 0.0783 -1.0000 -1.0000 4539379 1593765928.00 151.5860 60.0020 32.0000 1.9542 1.9562 409.2364 409.7464 0.0781 -1.0000 -1.0000 4539442 1593765928.10 151.5844 60.0020 32.0000 1.9540 1.9560 409.2043 409.7131 0.0780 -1.0000 -1.0000 4539504 1593765928.20 151.5481 60.0020 32.0000 1.9532 1.9552 409.1707 409.6799 0.0781 -1.0000 -1.0000 4539567 1593765928.30 151.5481 60.0020 32.0000 1.9534 1.9554 409.1646 409.6750 0.0783 -1.0000 -1.0000 4539629 1593765928.40 151.5481 60.0020 32.0000 1.9544 1.9564 409.2789 409.7881 0.0780 -1.0000 -1.0000 4539692 1593765928.50 151.5481 60.0020 32.0000 1.9535 1.9555 409.1684 409.6772 0.0780 -1.0000 -1.0000 4539770 1593765928.60 151.5481 60.0020 32.0000 1.9537 1.9557 409.1898 409.6999 0.0783 -1.0000 -1.0000 4539833 1593765928.70 151.4876 60.0020 32.0000 1.9531 1.9551 409.2179 409.7293 0.0784 -1.0000 -1.0000 4539895 1593765928.80 151.4876 60.0020 32.0000 1.9529 1.9549 409.2097 409.7201 0.0783 -1.0000 -1.0000 4539973 1593765928.90 151.4876 60.0020 32.0000 1.9528 1.9548 409.1874 409.6978 0.0782 -1.0000 -1.0000 4540036 1593765929.00 151.4876 60.0020 32.0000 1.9530 1.9550 409.1311 409.6414 0.0782 -1.0000 -1.0000 4540098 1593765929.10 151.4876 60.0020 32.0000 1.9526 1.9546 409.2202 409.7292 0.0780 -1.0000 -1.0000 4540161 1593765929.20 151.4876 60.0020 32.0000 1.9522 1.9542 409.1191 409.6283 0.0781 -1.0000 -1.0000 4540223 1593765929.30 151.4844 60.0020 32.0000 1.9528 1.9548 409.0967 409.6054 0.0780 -1.0000 -1.0000 4540286 1593765929.40 151.4726 60.0018 32.0000 1.9535 1.9555 409.2318 409.7418 0.0782 -1.0000 -1.0000 4540364 1593765929.50 151.4726 60.0018 32.0000 1.9532 1.9553 409.2301 409.7402 0.0782 -1.0000 -1.0000 4540598 1593765929.60 151.4726 60.0018 32.0000 1.9528 1.9548 409.0655 409.5751 0.0781 -1.0000 -1.0000 4540661 1593765929.70 151.4726 60.0018 32.0000 1.9536 1.9556 409.1874 409.6958 0.0780 -1.0000 -1.0000 4540739 1593765929.80 151.4726 60.0018 32.0000 1.9533 1.9553 409.2108 409.7206 0.0781 -1.0000 -1.0000 4540801 1593765929.90 151.4726 60.0018 32.0000 1.9533 1.9553 409.2205 409.7301 0.0781 -1.0000 -1.0000 4540864 1593765930.00 151.4726 60.0018 32.0000 1.9536 1.9556 409.2423 409.7522 0.0780 -1.0000 -1.0000 4541098 1593765930.10 151.4726 60.0018 32.0000 1.9532 1.9553 409.1846 409.6948 0.0782 -1.0000 -1.0000 4541160 1593765930.20 151.4726 60.0018 32.0000 1.9535 1.9555 409.1760 409.6850 0.0781 -1.0000 -1.0000 4541223 1593765930.30 151.4726 60.0018 32.0000 1.9535 1.9555 409.1713 409.6815 0.0782 -1.0000 -1.0000 4541285 1593765930.40 151.4726 60.0018 32.0000 1.9535 1.9555 409.1386 409.6475 0.0780 -1.0000 -1.0000 4541348 1593765930.50 151.4726 60.0018 32.0000 1.9533 1.9553 409.2351 409.7448 0.0782 -1.0000 -1.0000 4541426 1593765930.60 151.4771 60.0018 32.0000 1.9531 1.9551 409.1959 409.7061 0.0782 -1.0000 -1.0000 4541488 1593765930.70 151.5345 60.0018 32.0000 1.9533 1.9553 409.1782 409.6879 0.0782 -1.0000 -1.0000 4541551 1593765930.80 151.5345 60.0018 32.0000 1.9529 1.9549 409.1888 409.6987 0.0781 -1.0000 -1.0000 4541629 1593765930.90 151.5345 60.0018 32.0000 1.9534 1.9554 409.1861 409.6950 0.0780 -1.0000 -1.0000 4541691 1593765931.00 151.5345 60.0018 32.0000 1.9530 1.9550 409.1625 409.6718 0.0781 -1.0000 -1.0000 4542379 1593765931.10 151.5345 60.0018 32.0000 1.9539 1.9559 409.2870 409.7968 0.0782 -1.0000 -1.0000 4542441 1593765931.20 151.5181 60.0018 32.0000 1.9537 1.9557 409.2429 409.7528 0.0781 -1.0000 -1.0000 4542504 1593765931.30 151.5181 60.0018 32.0000 1.9535 1.9555 409.1609 409.6706 0.0782 -1.0000 -1.0000 4542582 1593765931.40 151.5181 60.0018 32.0000 1.9535 1.9555 409.1603 409.6706 0.0782 -1.0000 -1.0000 4542645 1593765931.50 151.5181 60.0018 32.0000 1.9541 1.9561 409.1279 409.6385 0.0783 -1.0000 -1.0000 4542707 1593765931.60 151.5181 60.0018 32.0000 1.9534 1.9554 409.1647 409.6746 0.0781 -1.0000 -1.0000 4542769 1593765931.70 151.5164 60.0018 32.0000 1.9536 1.9556 409.1778 409.6878 0.0782 -1.0000 -1.0000 4542848 1593765931.80 151.5094 60.0018 32.0000 1.9533 1.9553 409.2059 409.7156 0.0781 -1.0000 -1.0000 4542910 1593765931.90 151.5094 60.0018 32.0000 1.9532 1.9552 409.1655 409.6747 0.0781 -1.0000 -1.0000 4542988 1593765932.00 151.5094 60.0018 32.0000 1.9530 1.9550 409.1695 409.6784 0.0780 -1.0000 -1.0000 4543051 1593765932.10 151.5094 60.0018 32.0000 1.9533 1.9553 409.1852 409.6954 0.0781 -1.0000 -1.0000 4543113 1593765932.20 151.5094 60.0018 32.0000 1.9537 1.9557 409.1991 409.7086 0.0782 -1.0000 -1.0000 4543175 1593765932.30 151.5070 60.0018 32.0000 1.9532 1.9552 409.1700 409.6797 0.0781 -1.0000 -1.0000 4543238 1593765932.40 151.4693 60.0018 32.0000 1.9531 1.9551 409.1381 409.6477 0.0781 -1.0000 -1.0000 4543300 1593765932.50 151.4693 60.0018 32.0000 1.9532 1.9552 409.1603 409.6700 0.0782 -1.0000 -1.0000 4543379 1593765932.60 151.4693 60.0018 32.0000 1.9531 1.9551 409.1271 409.6368 0.0782 -1.0000 -1.0000 4543441 1593765932.70 151.4693 60.0018 32.0000 1.9528 1.9548 409.1736 409.6841 0.0782 -1.0000 -1.0000 4543504 1593765932.80 151.4693 60.0018 32.0000 1.9526 1.9546 409.2042 409.7135 0.0780 -1.0000 -1.0000 4543582 1593765932.90 151.4693 60.0018 32.0000 1.9527 1.9547 409.1377 409.6475 0.0782 -1.0000 -1.0000 4543644 1593765933.00 151.4693 60.0018 32.0000 1.9533 1.9554 409.1577 409.6673 0.0781 -1.0000 -1.0000 4543707 1593765933.10 151.4693 60.0018 32.0000 1.9535 1.9555 409.2365 409.7457 0.0781 -1.0000 -1.0000 4544410 1593765933.20 151.4693 60.0018 32.0000 1.9537 1.9557 409.1837 409.6939 0.0782 -1.0000 -1.0000 4544472 1593765933.30 151.4693 60.0018 32.0000 1.9530 1.9550 409.2172 409.7280 0.0783 -1.0000 -1.0000 4544535 1593765933.40 151.4693 60.0018 32.0000 1.9524 1.9544 409.1642 409.6735 0.0781 -1.0000 -1.0000 4544613 1593765933.50 151.4526 60.0018 32.0000 1.9534 1.9554 409.1853 409.6958 0.0783 -1.0000 -1.0000 4544675 1593765933.60 151.4526 60.0018 32.0000 1.9534 1.9554 409.1564 409.6671 0.0782 -1.0000 -1.0000 4544738 1593765933.70 151.4526 60.0018 32.0000 1.9531 1.9551 409.2075 409.7173 0.0782 -1.0000 -1.0000 4544816 1593765933.80 151.4526 60.0018 32.0000 1.9527 1.9547 409.1002 409.6096 0.0781 -1.0000 -1.0000 4544878 1593765933.90 151.4526 60.0018 32.0000 1.9531 1.9551 409.1508 409.6601 0.0781 -1.0000 -1.0000 4544956 1593765934.00 151.4526 60.0018 32.0000 1.9522 1.9542 409.1414 409.6507 0.0781 -1.0000 -1.0000 4545019 1593765934.10 151.4798 60.0018 32.0000 1.9530 1.9550 409.1721 409.6805 0.0780 -1.0000 -1.0000 4545081 1593765934.20 151.4819 60.0018 32.0000 1.9527 1.9547 409.2139 409.7241 0.0782 -1.0000 -1.0000 4545159 1593765934.30 151.4819 60.0018 32.0000 1.9535 1.9555 409.0742 409.5838 0.0782 -1.0000 -1.0000 4545222 1593765934.40 151.4819 60.0018 32.0000 1.9533 1.9553 409.1451 409.6562 0.0784 -1.0000 -1.0000 4545284 1593765934.50 151.4819 60.0018 32.0000 1.9533 1.9553 409.1378 409.6488 0.0783 -1.0000 -1.0000 4545347 1593765934.60 151.4879 60.0018 32.0000 1.9531 1.9551 409.1515 409.6621 0.0783 -1.0000 -1.0000 4545425 1593765934.70 151.4888 60.0018 32.0000 1.9531 1.9551 409.1982 409.7086 0.0782 -1.0000 -1.0000 4545487 1593765934.80 151.4888 60.0018 32.0000 1.9528 1.9548 409.1990 409.7091 0.0782 -1.0000 -1.0000 4545550 1593765934.90 151.4888 60.0018 32.0000 1.9522 1.9542 409.1889 409.6986 0.0781 -1.0000 -1.0000 4545612 1593765935.00 151.4888 60.0018 32.0000 1.9526 1.9546 409.1244 409.6335 0.0781 -1.0000 -1.0000 4545675 1593765935.10 151.4888 60.0018 32.0000 1.9529 1.9549 409.1060 409.6155 0.0782 -1.0000 -1.0000 4545862 1593765935.20 151.5082 60.0018 32.0000 1.9535 1.9555 409.1841 409.6952 0.0783 -1.0000 -1.0000 4545925 1593765935.30 151.5095 60.0018 32.0000 1.9534 1.9554 409.1693 409.6793 0.0781 -1.0000 -1.0000 4545988 1593765935.40 151.5095 60.0018 32.0000 1.9528 1.9548 409.1847 409.6942 0.0781 -1.0000 -1.0000 4546066 1593765935.50 151.5095 60.0018 32.0000 1.9532 1.9552 409.1977 409.7075 0.0781 -1.0000 -1.0000 4546128 1593765935.60 151.5095 60.0018 32.0000 1.9535 1.9555 409.1902 409.6992 0.0780 -1.0000 -1.0000 4546378 1593765935.70 151.5095 60.0018 32.0000 1.9532 1.9552 409.2829 409.7920 0.0781 -1.0000 -1.0000 4546456 1593765935.80 151.4905 60.0018 32.0000 1.9531 1.9551 409.1634 409.6741 0.0782 -1.0000 -1.0000 4546519 1593765935.90 151.4905 60.0018 32.0000 1.9533 1.9553 409.2157 409.7258 0.0782 -1.0000 -1.0000 4546581 1593765936.00 151.4905 60.0018 32.0000 1.9529 1.9549 409.0975 409.6064 0.0780 -1.0000 -1.0000 4546643 1593765936.10 151.4905 60.0018 32.0000 1.9537 1.9557 409.1670 409.6761 0.0781 -1.0000 -1.0000 4547393 1593765936.20 151.4905 60.0018 32.0000 1.9534 1.9554 409.2228 409.7321 0.0781 -1.0000 -1.0000 4547471 1593765936.30 151.4905 60.0018 32.0000 1.9534 1.9554 409.2589 409.7684 0.0782 -1.0000 -1.0000 4547534 1593765936.40 151.5510 60.0018 32.0000 1.9527 1.9547 409.1713 409.6817 0.0782 -1.0000 -1.0000 4547596 1593765936.50 151.5510 60.0018 32.0000 1.9523 1.9543 409.0857 409.5951 0.0781 -1.0000 -1.0000 4547674 1593765936.60 151.5510 60.0018 32.0000 1.9530 1.9550 409.1395 409.6493 0.0782 -1.0000 -1.0000 4547737 1593765936.70 151.5510 60.0018 32.0000 1.9532 1.9552 409.2506 409.7602 0.0782 -1.0000 -1.0000 4547799 1593765936.80 151.5510 60.0018 32.0000 1.9536 1.9556 409.2705 409.7800 0.0781 -1.0000 -1.0000 4547862 1593765936.90 151.5449 60.0018 32.0000 1.9534 1.9554 409.2148 409.7242 0.0781 -1.0000 -1.0000 4547924 1593765937.00 151.5345 60.0018 32.0000 1.9521 1.9541 409.1714 409.6803 0.0781 -1.0000 -1.0000 4547987 1593765937.10 151.5345 60.0018 32.0000 1.9534 1.9554 409.2264 409.7362 0.0782 -1.0000 -1.0000 4548065 1593765937.20 151.5345 60.0018 32.0000 1.9539 1.9559 409.2074 409.7176 0.0782 -1.0000 -1.0000 4548518 1593765937.30 151.5345 60.0018 32.0000 1.9541 1.9561 409.1894 409.6987 0.0781 -1.0000 -1.0000 4548581 1593765937.40 151.5345 60.0018 32.0000 1.9534 1.9554 409.1739 409.6842 0.0783 -1.0000 -1.0000 4548659 1593765937.50 151.5161 60.0018 32.0000 1.9534 1.9554 409.2233 409.7330 0.0781 -1.0000 -1.0000 4548721 1593765937.60 151.5161 60.0018 32.0000 1.9533 1.9553 409.1992 409.7087 0.0781 -1.0000 -1.0000 4548784 1593765937.70 151.5161 60.0018 32.0000 1.9530 1.9550 409.2111 409.7205 0.0781 -1.0000 -1.0000 4548846 1593765937.80 151.5161 60.0018 32.0000 1.9538 1.9558 409.1776 409.6881 0.0782 -1.0000 -1.0000 4548924 1593765937.90 151.5161 60.0018 32.0000 1.9535 1.9555 409.1367 409.6464 0.0781 -1.0000 -1.0000 4548987 1593765938.00 151.5161 60.0018 32.0000 1.9535 1.9556 409.1588 409.6687 0.0782 -1.0000 -1.0000 4549049 1593765938.10 151.5161 60.0018 32.0000 1.9530 1.9550 409.1776 409.6874 0.0781 -1.0000 -1.0000 4549112 1593765938.20 151.5161 60.0018 32.0000 1.9535 1.9555 409.1945 409.7041 0.0781 -1.0000 -1.0000 4549190 1593765938.30 151.5161 60.0018 32.0000 1.9536 1.9556 409.2475 409.7575 0.0782 -1.0000 -1.0000 4549252 1593765938.40 151.5161 60.0018 32.0000 1.9536 1.9556 409.2899 409.8007 0.0782 -1.0000 -1.0000 4549315 1593765938.50 151.5161 60.0018 32.0000 1.9539 1.9559 409.2244 409.7345 0.0782 -1.0000 -1.0000 4549393 1593765938.60 151.5218 60.0018 32.0000 1.9539 1.9559 409.1935 409.7040 0.0782 -1.0000 -1.0000 4549455 1593765938.70 151.5374 60.0018 32.0000 1.9534 1.9554 409.1705 409.6800 0.0782 -1.0000 -1.0000 4549627 1593765938.80 151.5374 60.0018 32.0000 1.9530 1.9550 409.2099 409.7196 0.0781 -1.0000 -1.0000 4549705 1593765938.90 151.5374 60.0018 32.0000 1.9535 1.9555 409.2726 409.7819 0.0781 -1.0000 -1.0000 4549768 1593765939.00 151.5374 60.0018 32.0000 1.9536 1.9556 409.1671 409.6769 0.0781 -1.0000 -1.0000 4549830 1593765939.10 151.5374 60.0018 32.0000 1.9526 1.9546 409.1800 409.6888 0.0780 -1.0000 -1.0000 4549893 1593765939.20 151.5288 60.0018 32.0000 1.9533 1.9553 409.2212 409.7303 0.0780 -1.0000 -1.0000 4550080 1593765939.30 151.4924 60.0018 32.0000 1.9537 1.9557 409.2301 409.7397 0.0781 -1.0000 -1.0000 4550143 1593765939.40 151.4924 60.0018 32.0000 1.9528 1.9548 409.2028 409.7125 0.0781 -1.0000 -1.0000 4550221 1593765939.50 151.4924 60.0018 32.0000 1.9535 1.9555 409.1968 409.7057 0.0781 -1.0000 -1.0000 4550283 1593765939.60 151.4924 60.0018 32.0000 1.9529 1.9549 409.1923 409.7017 0.0780 -1.0000 -1.0000 4550346 1593765939.70 151.4924 60.0018 32.0000 1.9530 1.9550 409.2282 409.7377 0.0782 -1.0000 -1.0000 4551142 1593765939.80 151.5005 60.0021 32.0000 1.9530 1.9550 409.1950 409.7045 0.0781 -1.0000 -1.0000 4551361 1593765939.90 151.5005 60.0021 32.0000 1.9540 1.9560 409.3485 409.8583 0.0781 -1.0000 -1.0000 4551439 1593765940.00 151.5005 60.0021 32.0000 1.9532 1.9552 409.2500 409.7605 0.0783 -1.0000 -1.0000 4551502 1593765940.10 151.5005 60.0021 32.0000 1.9537 1.9557 409.2307 409.7406 0.0781 -1.0000 -1.0000 4551564 1593765940.20 151.5005 60.0021 32.0000 1.9533 1.9553 409.1731 409.6823 0.0781 -1.0000 -1.0000 4551642 1593765940.30 151.5005 60.0021 32.0000 1.9536 1.9556 409.3222 409.8320 0.0781 -1.0000 -1.0000 4551705 1593765940.40 151.4791 60.0021 32.0000 1.9536 1.9556 409.2452 409.7543 0.0781 -1.0000 -1.0000 4551767 1593765940.50 151.4791 60.0021 32.0000 1.9534 1.9554 409.2002 409.7099 0.0781 -1.0000 -1.0000 4551845 1593765940.60 151.4791 60.0021 32.0000 1.9531 1.9551 409.2034 409.7127 0.0781 -1.0000 -1.0000 4551908 1593765940.70 151.4791 60.0021 32.0000 1.9529 1.9549 409.2435 409.7524 0.0780 -1.0000 -1.0000 4551970 1593765940.80 151.4791 60.0021 32.0000 1.9534 1.9554 409.2519 409.7614 0.0781 -1.0000 -1.0000 4552049 1593765940.90 151.4636 60.0021 32.0000 1.9531 1.9551 409.2209 409.7300 0.0780 -1.0000 -1.0000 4552111 1593765941.00 151.4549 60.0021 32.0000 1.9535 1.9555 409.1759 409.6851 0.0781 -1.0000 -1.0000 4552174 1593765941.10 151.4549 60.0021 32.0000 1.9530 1.9550 409.1251 409.6351 0.0781 -1.0000 -1.0000 4552236 1593765941.20 151.4549 60.0021 32.0000 1.9530 1.9550 409.1426 409.6516 0.0781 -1.0000 -1.0000 4552299 1593765941.30 151.4549 60.0021 32.0000 1.9538 1.9558 409.1657 409.6753 0.0781 -1.0000 -1.0000 4552361 1593765941.40 151.4566 60.0021 32.0000 1.9541 1.9561 409.2456 409.7557 0.0782 -1.0000 -1.0000 4552439 1593765941.50 151.4911 60.0021 32.0000 1.9531 1.9551 409.2272 409.7378 0.0783 -1.0000 -1.0000 4552502 1593765941.60 151.4911 60.0021 32.0000 1.9530 1.9550 409.2496 409.7606 0.0783 -1.0000 -1.0000 4552564 1593765941.70 151.4911 60.0021 32.0000 1.9529 1.9549 409.1994 409.7097 0.0781 -1.0000 -1.0000 4552642 1593765941.80 151.4911 60.0021 32.0000 1.9538 1.9558 409.2211 409.7308 0.0782 -1.0000 -1.0000 4552705 1593765941.90 151.4911 60.0021 32.0000 1.9538 1.9558 409.2437 409.7533 0.0781 -1.0000 -1.0000 4552767 1593765942.00 151.5201 60.0021 32.0000 1.9535 1.9555 409.2122 409.7213 0.0781 -1.0000 -1.0000 4552830 1593765942.10 151.5201 60.0021 32.0000 1.9535 1.9555 409.2261 409.7355 0.0781 -1.0000 -1.0000 4552908 1593765942.20 151.5201 60.0021 32.0000 1.9528 1.9548 409.2307 409.7403 0.0781 -1.0000 -1.0000 4552970 1593765942.30 151.5201 60.0021 32.0000 1.9541 1.9561 409.1900 409.6987 0.0780 -1.0000 -1.0000 4553095 1593765942.40 151.5201 60.0021 32.0000 1.9536 1.9556 409.2872 409.7964 0.0780 -1.0000 -1.0000 4553158 1593765942.50 151.5211 60.0021 32.0000 1.9537 1.9557 409.2886 409.7976 0.0781 -1.0000 -1.0000 4553236 1593765942.60 151.5297 60.0021 32.0000 1.9533 1.9553 409.2121 409.7219 0.0782 -1.0000 -1.0000 4553298 1593765942.70 151.5297 60.0021 32.0000 1.9534 1.9554 409.1859 409.6953 0.0781 -1.0000 -1.0000 4553361 1593765942.80 151.5297 60.0021 32.0000 1.9533 1.9553 409.2066 409.7177 0.0783 -1.0000 -1.0000 4553657 1593765942.90 151.5297 60.0021 32.0000 1.9539 1.9559 409.1692 409.6784 0.0780 -1.0000 -1.0000 4553720 1593765943.00 151.5297 60.0021 32.0000 1.9538 1.9558 409.1181 409.6269 0.0781 -1.0000 -1.0000 4553782 1593765943.10 151.5297 60.0021 32.0000 1.9539 1.9559 409.1553 409.6650 0.0781 -1.0000 -1.0000 4553845 1593765943.20 151.5295 60.0021 32.0000 1.9530 1.9550 409.1769 409.6862 0.0781 -1.0000 -1.0000 4553907 1593765943.30 151.5237 60.0021 32.0000 1.9535 1.9555 409.2120 409.7212 0.0781 -1.0000 -1.0000 4554095 1593765943.40 151.5237 60.0021 32.0000 1.9541 1.9561 409.1870 409.6959 0.0781 -1.0000 -1.0000 4554173 1593765943.50 151.5237 60.0021 32.0000 1.9533 1.9553 409.2059 409.7155 0.0781 -1.0000 -1.0000 4554220 1593765943.60 151.5237 60.0021 32.0000 1.9530 1.9550 409.2492 409.7594 0.0782 -1.0000 -1.0000 4554298 1593765943.70 151.5237 60.0021 32.0000 1.9532 1.9553 409.2043 409.7146 0.0781 -1.0000 -1.0000 4554361 1593765943.80 151.5237 60.0021 32.0000 1.9526 1.9546 409.1599 409.6691 0.0781 -1.0000 -1.0000 4554611 1593765943.90 151.5301 60.0021 32.0000 1.9529 1.9549 409.1842 409.6936 0.0781 -1.0000 -1.0000 4554673 1593765944.00 151.5301 60.0021 32.0000 1.9532 1.9552 409.2072 409.7164 0.0780 -1.0000 -1.0000 4554736 1593765944.10 151.5301 60.0021 32.0000 1.9533 1.9553 409.1634 409.6724 0.0781 -1.0000 -1.0000 4554798 1593765944.20 151.5301 60.0021 32.0000 1.9531 1.9551 409.1477 409.6568 0.0781 -1.0000 -1.0000 4554876 1593765944.30 151.5301 60.0021 32.0000 1.9534 1.9554 409.2045 409.7141 0.0780 -1.0000 -1.0000 4555360 1593765944.40 151.5217 60.0021 32.0000 1.9529 1.9549 409.2215 409.7303 0.0781 -1.0000 -1.0000 4555423 1593765944.50 151.5217 60.0021 32.0000 1.9539 1.9559 409.2696 409.7789 0.0780 -1.0000 -1.0000 4555485 1593765944.60 151.5217 60.0021 32.0000 1.9532 1.9552 409.1357 409.6444 0.0781 -1.0000 -1.0000 4555548 1593765944.70 151.5217 60.0021 32.0000 1.9538 1.9559 409.1911 409.7010 0.0782 -1.0000 -1.0000 4555610 1593765944.80 151.5217 60.0021 32.0000 1.9537 1.9557 409.1796 409.6894 0.0782 -1.0000 -1.0000 4555688 1593765944.90 151.5187 60.0017 32.0000 1.9531 1.9551 409.1571 409.6668 0.0781 -1.0000 -1.0000 4555860 1593765945.00 151.5131 60.0010 32.0000 1.9530 1.9550 409.2009 409.7107 0.0782 -1.0000 -1.0000 4555922 1593765945.10 151.5131 60.0010 32.0000 1.9538 1.9558 409.1277 409.6371 0.0781 -1.0000 -1.0000 4556001 1593765945.20 151.5131 60.0010 32.0000 1.9536 1.9556 409.2798 409.7898 0.0782 -1.0000 -1.0000 4556063 1593765945.30 151.5131 60.0010 32.0000 1.9532 1.9552 409.2496 409.7595 0.0782 -1.0000 -1.0000 4556126 1593765945.40 151.5131 60.0010 32.0000 1.9531 1.9551 409.2174 409.7270 0.0781 -1.0000 -1.0000 4556204 1593765945.50 151.5131 60.0010 32.0000 1.9535 1.9555 409.1535 409.6633 0.0783 -1.0000 -1.0000 4556266 1593765945.60 151.5131 60.0010 32.0000 1.9533 1.9553 409.1525 409.6624 0.0781 -1.0000 -1.0000 4556344 1593765945.70 151.5219 60.0010 32.0000 1.9536 1.9556 409.1481 409.6584 0.0782 -1.0000 -1.0000 4556423 1593765945.80 151.5559 60.0010 32.0000 1.9533 1.9553 409.1853 409.6943 0.0781 -1.0000 -1.0000 4556485 1593765945.90 151.5559 60.0010 32.0000 1.9533 1.9553 409.1210 409.6307 0.0782 -1.0000 -1.0000 4556563 1593765946.00 151.5293 60.0010 32.0000 1.9535 1.9555 409.1483 409.6565 0.0780 -1.0000 -1.0000 4556625 1593765946.10 151.5293 60.0010 32.0000 1.9549 1.9569 409.1782 409.6876 0.0781 -1.0000 -1.0000 4556688 1593765946.20 151.5293 60.0010 32.0000 1.9538 1.9558 409.2183 409.7282 0.0782 -1.0000 -1.0000 4556751 1593765946.30 151.5293 60.0010 32.0000 1.9536 1.9556 409.2210 409.7302 0.0781 -1.0000 -1.0000 4556813 1593765946.40 151.5293 60.0010 32.0000 1.9533 1.9553 409.1676 409.6770 0.0780 -1.0000 -1.0000 4557110 1593765946.50 151.5293 60.0010 32.0000 1.9538 1.9558 409.1557 409.6650 0.0782 -1.0000 -1.0000 4557172 1593765946.60 151.5579 60.0010 32.0000 1.9539 1.9559 409.1153 409.6250 0.0781 -1.0000 -1.0000 4557250 1593765946.70 151.5579 60.0010 32.0000 1.9537 1.9557 409.1724 409.6821 0.0782 -1.0000 -1.0000 4557313 1593765946.80 151.5579 60.0010 32.0000 1.9539 1.9559 409.2024 409.7119 0.0780 -1.0000 -1.0000 4557375 1593765946.90 151.5579 60.0010 32.0000 1.9540 1.9560 409.1922 409.7005 0.0779 -1.0000 -1.0000 4557438 1593765947.00 151.5579 60.0010 32.0000 1.9542 1.9562 409.2072 409.7164 0.0781 -1.0000 -1.0000 4557500 1593765947.10 151.5579 60.0010 32.0000 1.9535 1.9555 409.2462 409.7553 0.0780 -1.0000 -1.0000 4557578 1593765947.20 151.4850 60.0010 32.0000 1.9535 1.9555 409.2731 409.7826 0.0781 -1.0000 -1.0000 4557641 1593765947.30 151.4850 60.0010 32.0000 1.9539 1.9559 409.1838 409.6933 0.0780 -1.0000 -1.0000 4557703 1593765947.40 151.4850 60.0010 32.0000 1.9528 1.9548 409.1918 409.7004 0.0780 -1.0000 -1.0000 4558344 1593765947.50 151.4850 60.0010 32.0000 1.9531 1.9551 409.2082 409.7179 0.0781 -1.0000 -1.0000 4558407 1593765947.60 151.4850 60.0010 32.0000 1.9533 1.9553 409.1781 409.6865 0.0780 -1.0000 -1.0000 4558469 1593765947.70 151.5247 60.0010 32.0000 1.9533 1.9553 409.1798 409.6892 0.0781 -1.0000 -1.0000 4558547 1593765947.80 151.5247 60.0010 32.0000 1.9536 1.9556 409.2610 409.7701 0.0780 -1.0000 -1.0000 4558610 1593765947.90 151.5247 60.0010 32.0000 1.9539 1.9559 409.2026 409.7121 0.0781 -1.0000 -1.0000 4558672 1593765948.00 151.5247 60.0010 32.0000 1.9531 1.9551 409.2263 409.7358 0.0781 -1.0000 -1.0000 4558735 1593765948.10 151.5247 60.0010 32.0000 1.9542 1.9563 409.2875 409.7970 0.0781 -1.0000 -1.0000 4558812 1593765948.20 151.5207 60.0010 32.0000 1.9539 1.9559 409.2805 409.7892 0.0780 -1.0000 -1.0000 4558875 1593765948.30 151.5140 60.0010 32.0000 1.9542 1.9562 409.2153 409.7245 0.0781 -1.0000 -1.0000 4558937 1593765948.40 151.5140 60.0010 32.0000 1.9533 1.9553 409.1389 409.6477 0.0780 -1.0000 -1.0000 4559000 1593765948.50 151.5140 60.0010 32.0000 1.9533 1.9553 409.1988 409.7088 0.0782 -1.0000 -1.0000 4559640 1593765948.60 151.5140 60.0010 32.0000 1.9537 1.9557 409.2369 409.7467 0.0782 -1.0000 -1.0000 4559703 1593765948.70 151.5140 60.0010 32.0000 1.9537 1.9557 409.1787 409.6888 0.0782 -1.0000 -1.0000 4559765 1593765948.80 151.4753 60.0010 32.0000 1.9538 1.9558 409.1780 409.6879 0.0782 -1.0000 -1.0000 4559843 1593765948.90 151.4753 60.0010 32.0000 1.9529 1.9549 409.1936 409.7033 0.0781 -1.0000 -1.0000 4559906 1593765949.00 151.4753 60.0010 32.0000 1.9530 1.9550 409.1915 409.7001 0.0780 -1.0000 -1.0000 4559969 1593765949.10 151.4753 60.0010 32.0000 1.9534 1.9554 409.1531 409.6633 0.0781 -1.0000 -1.0000 4600046 1593765949.20 151.4753 60.0010 32.0000 1.9532 1.9552 409.1391 409.6477 0.0780 -1.0000 -1.0000 4600109 1593765949.30 151.4806 60.0010 32.0000 1.9535 1.9555 409.1767 409.6879 0.0784 -1.0000 -1.0000 4600171 1593765949.40 151.4809 60.0010 32.0000 1.9536 1.9556 409.1449 409.6548 0.0782 -1.0000 -1.0000 4600250 1593765949.50 151.4809 60.0010 32.0000 1.9526 1.9546 409.1572 409.6670 0.0782 -1.0000 -1.0000 4600343 1593765949.60 151.4809 60.0010 32.0000 1.9529 1.9549 409.1682 409.6781 0.0782 -1.0000 -1.0000 4600406 1593765949.70 151.4809 60.0010 32.0000 1.9528 1.9548 409.1169 409.6262 0.0781 -1.0000 -1.0000 4600469 1593765949.80 151.4809 60.0010 32.0000 1.9529 1.9549 409.2069 409.7164 0.0781 -1.0000 -1.0000 4600531 1593765949.90 151.4809 60.0010 32.0000 1.9533 1.9553 409.1880 409.6976 0.0781 -1.0000 -1.0000 4600609 1593765950.00 151.4509 60.0010 32.0000 1.9526 1.9546 409.0813 409.5897 0.0780 -1.0000 -1.0000 4601359 1593765950.10 151.4509 60.0010 32.0000 1.9524 1.9544 409.1124 409.6218 0.0781 -1.0000 -1.0000 4601406 1593765950.20 151.4509 60.0010 32.0000 1.9534 1.9554 409.1378 409.6465 0.0779 -1.0000 -1.0000 4601484 1593765950.30 151.4509 60.0010 32.0000 1.9533 1.9553 409.1809 409.6910 0.0782 -1.0000 -1.0000 4601546 1593765950.40 151.4509 60.0010 32.0000 1.9528 1.9549 409.2312 409.7414 0.0783 -1.0000 -1.0000 4601609 1593765950.50 151.4509 60.0010 32.0000 1.9524 1.9544 409.1084 409.6189 0.0782 -1.0000 -1.0000 4601687 1593765950.60 151.4612 60.0010 32.0000 1.9530 1.9550 409.1448 409.6542 0.0781 -1.0000 -1.0000 4601749 1593765950.70 151.5331 60.0010 32.0000 1.9537 1.9557 409.1439 409.6535 0.0781 -1.0000 -1.0000 4601812 1593765950.80 151.5331 60.0010 32.0000 1.9536 1.9556 409.1847 409.6947 0.0782 -1.0000 -1.0000 4601890 1593765950.90 151.5331 60.0010 32.0000 1.9532 1.9552 409.1652 409.6750 0.0782 -1.0000 -1.0000 4601952 1593765951.00 151.5331 60.0010 32.0000 1.9531 1.9551 409.2568 409.7669 0.0782 -1.0000 -1.0000 4602015 1593765951.10 151.5331 60.0010 32.0000 1.9536 1.9556 409.1757 409.6850 0.0780 -1.0000 -1.0000 4602093 1593765951.20 151.4687 60.0010 32.0000 1.9534 1.9554 409.1496 409.6586 0.0780 -1.0000 -1.0000 4602156 1593765951.30 151.4687 60.0010 32.0000 1.9533 1.9553 409.1309 409.6397 0.0780 -1.0000 -1.0000 4602218 1593765951.40 151.4687 60.0010 32.0000 1.9536 1.9556 409.1113 409.6206 0.0781 -1.0000 -1.0000 4602281 1593765951.50 151.4687 60.0010 32.0000 1.9529 1.9550 409.1339 409.6443 0.0783 -1.0000 -1.0000 4602874 1593765951.60 151.4687 60.0010 32.0000 1.9524 1.9544 409.1496 409.6594 0.0781 -1.0000 -1.0000 4602936 1593765951.70 151.4760 60.0010 32.0000 1.9530 1.9550 409.1668 409.6759 0.0780 -1.0000 -1.0000 4603015 1593765951.80 151.4836 60.0010 32.0000 1.9541 1.9561 409.0545 409.5637 0.0781 -1.0000 -1.0000 4603077 1593765951.90 151.4836 60.0010 32.0000 1.9529 1.9549 409.1964 409.7060 0.0780 -1.0000 -1.0000 4603155 1593765952.00 151.4836 60.0010 32.0000 1.9533 1.9553 409.1773 409.6870 0.0782 -1.0000 -1.0000 4603218 1593765952.10 151.4836 60.0010 32.0000 1.9531 1.9551 409.1328 409.6414 0.0780 -1.0000 -1.0000 4603280 1593765952.20 151.4836 60.0010 32.0000 1.9525 1.9545 409.1585 409.6680 0.0781 -1.0000 -1.0000 4603358 1593765952.30 151.4836 60.0010 32.0000 1.9538 1.9558 409.1623 409.6715 0.0781 -1.0000 -1.0000 4603421 1593765952.40 151.5008 60.0010 32.0000 1.9532 1.9552 409.1317 409.6402 0.0779 -1.0000 -1.0000 4603483 1593765952.50 151.5008 60.0010 32.0000 1.9535 1.9555 409.2041 409.7129 0.0780 -1.0000 -1.0000 4603546 1593765952.60 151.5008 60.0010 32.0000 1.9520 1.9540 409.1271 409.6364 0.0781 -1.0000 -1.0000 4603608 1593765952.70 151.5008 60.0010 32.0000 1.9534 1.9554 409.1327 409.6423 0.0782 -1.0000 -1.0000 4603671 1593765952.80 151.5008 60.0010 32.0000 1.9531 1.9551 409.1573 409.6670 0.0781 -1.0000 -1.0000 4603749 1593765952.90 151.5008 60.0010 32.0000 1.9527 1.9547 409.1927 409.7019 0.0780 -1.0000 -1.0000 4603811 1593765953.00 151.4823 60.0010 32.0000 1.9532 1.9552 409.1530 409.6614 0.0780 -1.0000 -1.0000 4603874 1593765953.10 151.4474 60.0010 32.0000 1.9528 1.9548 409.1250 409.6342 0.0781 -1.0000 -1.0000 4603952 1593765953.20 151.4470 60.0010 32.0000 1.9532 1.9553 409.0862 409.5958 0.0782 -1.0000 -1.0000 4604015 1593765953.30 151.4775 60.0010 32.0000 1.9526 1.9546 409.1469 409.6560 0.0780 -1.0000 -1.0000 4604077 1593765953.40 151.4775 60.0010 32.0000 1.9531 1.9551 409.1435 409.6536 0.0782 -1.0000 -1.0000 4604155 1593765953.50 151.4775 60.0010 32.0000 1.9529 1.9549 409.1428 409.6517 0.0781 -1.0000 -1.0000 4604218 1593765953.60 151.4775 60.0010 32.0000 1.9525 1.9545 409.0989 409.6080 0.0781 -1.0000 -1.0000 4604342 1593765953.70 151.4775 60.0010 32.0000 1.9521 1.9541 409.1037 409.6127 0.0781 -1.0000 -1.0000 4604421 1593765953.80 151.4775 60.0010 32.0000 1.9532 1.9552 409.0723 409.5819 0.0782 -1.0000 -1.0000 4604483 1593765953.90 151.4775 60.0010 32.0000 1.9526 1.9546 409.1397 409.6492 0.0781 -1.0000 -1.0000 4604545 1593765954.00 151.4775 60.0010 32.0000 1.9529 1.9549 409.1105 409.6197 0.0781 -1.0000 -1.0000 4604624 1593765954.10 151.4775 60.0010 32.0000 1.9532 1.9552 409.1530 409.6628 0.0782 -1.0000 -1.0000 4604858 1593765954.20 151.4650 60.0010 32.0000 1.9524 1.9544 409.1596 409.6700 0.0782 -1.0000 -1.0000 4604936 1593765954.30 151.4650 60.0010 32.0000 1.9531 1.9551 409.1942 409.7039 0.0781 -1.0000 -1.0000 4604998 1593765954.40 151.4650 60.0010 32.0000 1.9519 1.9539 409.1918 409.7014 0.0781 -1.0000 -1.0000 4605061 1593765954.50 151.4650 60.0010 32.0000 1.9531 1.9551 409.1627 409.6722 0.0781 -1.0000 -1.0000 4605139 1593765954.60 151.4650 60.0010 32.0000 1.9531 1.9551 409.0942 409.6031 0.0780 -1.0000 -1.0000 4605608 1593765954.70 151.4829 60.0005 32.0000 1.9528 1.9548 409.1832 409.6927 0.0781 -1.0000 -1.0000 4605670 1593765954.80 151.4870 60.0004 32.0000 1.9533 1.9553 409.1623 409.6725 0.0783 -1.0000 -1.0000 4605748 1593765954.90 151.4870 60.0004 32.0000 1.9530 1.9550 409.1187 409.6283 0.0781 -1.0000 -1.0000 4605811 1593765955.00 151.4870 60.0004 32.0000 1.9539 1.9559 409.1766 409.6864 0.0782 -1.0000 -1.0000 4605873 1593765955.10 151.4870 60.0004 32.0000 1.9535 1.9555 409.2042 409.7139 0.0781 -1.0000 -1.0000 4605952 1593765955.20 151.4870 60.0004 32.0000 1.9528 1.9548 409.1985 409.7087 0.0782 -1.0000 -1.0000 4606014 1593765955.30 151.4971 60.0004 32.0000 1.9530 1.9550 409.1545 409.6638 0.0781 -1.0000 -1.0000 4606077 1593765955.40 151.4971 60.0004 32.0000 1.9531 1.9551 409.1330 409.6430 0.0782 -1.0000 -1.0000 4606155 1593765955.50 151.4971 60.0004 32.0000 1.9531 1.9551 409.2111 409.7207 0.0781 -1.0000 -1.0000 4606217 1593765955.60 151.4971 60.0004 32.0000 1.9532 1.9552 409.1624 409.6719 0.0781 -1.0000 -1.0000 4606389 1593765955.70 151.4971 60.0004 32.0000 1.9527 1.9547 409.1999 409.7094 0.0781 -1.0000 -1.0000 4606451 1593765955.80 151.4951 60.0004 32.0000 1.9531 1.9551 409.1949 409.7046 0.0781 -1.0000 -1.0000 4606529 1593765955.90 151.4951 60.0004 32.0000 1.9534 1.9554 409.1222 409.6316 0.0781 -1.0000 -1.0000 4606592 1593765956.00 151.4951 60.0004 32.0000 1.9532 1.9552 409.1746 409.6843 0.0782 -1.0000 -1.0000 4606654 1593765956.10 151.4951 60.0004 32.0000 1.9534 1.9554 409.1476 409.6569 0.0781 -1.0000 -1.0000 4606889 1593765956.20 151.4951 60.0004 32.0000 1.9536 1.9556 409.2199 409.7304 0.0783 -1.0000 -1.0000 4606951 1593765956.30 151.4910 60.0004 32.0000 1.9532 1.9552 409.1601 409.6698 0.0781 -1.0000 -1.0000 4607014 1593765956.40 151.4604 60.0004 32.0000 1.9534 1.9554 409.2018 409.7110 0.0781 -1.0000 -1.0000 4607076 1593765956.50 151.4604 60.0004 32.0000 1.9532 1.9552 409.1809 409.6906 0.0781 -1.0000 -1.0000 4607154 1593765956.60 151.4604 60.0004 32.0000 1.9533 1.9553 409.1542 409.6637 0.0782 -1.0000 -1.0000 4607217 1593765956.70 151.4604 60.0004 32.0000 1.9527 1.9547 409.1131 409.6235 0.0782 -1.0000 -1.0000 4607279 1593765956.80 151.4604 60.0004 32.0000 1.9524 1.9544 409.1066 409.6156 0.0781 -1.0000 -1.0000 4607357 1593765956.90 151.4604 60.0004 32.0000 1.9530 1.9550 409.1447 409.6547 0.0782 -1.0000 -1.0000 4607420 1593765957.00 151.4447 60.0004 32.0000 1.9533 1.9553 409.1855 409.6953 0.0781 -1.0000 -1.0000 4607482 1593765957.10 151.4447 60.0004 32.0000 1.9541 1.9561 409.1394 409.6485 0.0781 -1.0000 -1.0000 4607545 1593765957.20 151.4447 60.0004 32.0000 1.9534 1.9555 409.1281 409.6384 0.0782 -1.0000 -1.0000 4608639 1593765957.30 151.4447 60.0004 32.0000 1.9526 1.9546 409.1762 409.6864 0.0782 -1.0000 -1.0000 4608701 1593765957.40 151.4447 60.0004 32.0000 1.9533 1.9553 409.1279 409.6376 0.0781 -1.0000 -1.0000 4608779 1593765957.50 151.4891 60.0004 32.0000 1.9534 1.9554 409.1414 409.6508 0.0781 -1.0000 -1.0000 4608841 1593765957.60 151.5083 60.0004 32.0000 1.9535 1.9555 409.1358 409.6458 0.0782 -1.0000 -1.0000 4608904 1593765957.70 151.5083 60.0004 32.0000 1.9533 1.9553 409.1487 409.6583 0.0782 -1.0000 -1.0000 4608982 1593765957.80 151.5083 60.0004 32.0000 1.9528 1.9548 409.1006 409.6098 0.0780 -1.0000 -1.0000 4609044 1593765957.90 151.5083 60.0004 32.0000 1.9535 1.9555 409.2183 409.7279 0.0781 -1.0000 -1.0000 4609107 1593765958.00 151.5083 60.0004 32.0000 1.9538 1.9558 409.1604 409.6703 0.0781 -1.0000 -1.0000 4609169 1593765958.10 151.5213 60.0004 32.0000 1.9529 1.9549 409.2032 409.7128 0.0781 -1.0000 -1.0000 4609232 1593765958.20 151.5213 60.0004 32.0000 1.9532 1.9552 409.1186 409.6281 0.0781 -1.0000 -1.0000 4609310 1593765958.30 151.5213 60.0004 32.0000 1.9534 1.9554 409.2279 409.7375 0.0781 -1.0000 -1.0000 4609372 1593765958.40 151.5213 60.0004 32.0000 1.9528 1.9548 409.1855 409.6948 0.0781 -1.0000 -1.0000 4609435 1593765958.50 151.5213 60.0004 32.0000 1.9532 1.9552 409.2028 409.7124 0.0781 -1.0000 -1.0000 4609513 1593765958.60 151.4596 60.0004 32.0000 1.9531 1.9551 409.1471 409.6559 0.0781 -1.0000 -1.0000 4609576 1593765958.70 151.4550 60.0004 32.0000 1.9532 1.9552 409.1939 409.7030 0.0780 -1.0000 -1.0000 4609638 1593765958.80 151.4550 60.0004 32.0000 1.9526 1.9546 409.1173 409.6269 0.0781 -1.0000 -1.0000 4609701 1593765958.90 151.4550 60.0004 32.0000 1.9528 1.9548 409.1268 409.6363 0.0781 -1.0000 -1.0000 4609763 1593765959.00 151.4550 60.0004 32.0000 1.9535 1.9555 409.1905 409.7002 0.0782 -1.0000 -1.0000 4609825 1593765959.10 151.4556 60.0004 32.0000 1.9534 1.9554 409.1782 409.6888 0.0782 -1.0000 -1.0000 4609904 1593765959.20 151.4759 60.0004 32.0000 1.9527 1.9547 409.1560 409.6649 0.0779 -1.0000 -1.0000 4610638 1593765959.30 151.4759 60.0004 32.0000 1.9531 1.9551 409.1568 409.6660 0.0782 -1.0000 -1.0000 4610701 1593765959.40 151.4759 60.0004 32.0000 1.9530 1.9550 409.1903 409.7009 0.0782 -1.0000 -1.0000 4610779 1593765959.50 151.4759 60.0004 32.0000 1.9531 1.9551 409.1896 409.6994 0.0781 -1.0000 -1.0000 4610841 1593765959.60 151.4759 60.0004 32.0000 1.9530 1.9550 409.2089 409.7190 0.0782 -1.0000 -1.0000 4610903 1593765959.70 151.5129 59.9994 32.0000 1.9529 1.9549 409.1808 409.6900 0.0781 -1.0000 -1.0000 4610981 1593765959.80 151.5129 59.9994 32.0000 1.9523 1.9543 409.1577 409.6674 0.0781 -1.0000 -1.0000 4611044 1593765959.90 151.5129 59.9994 32.0000 1.9532 1.9552 409.1136 409.6238 0.0782 -1.0000 -1.0000 4611106 1593765960.00 151.5129 59.9994 32.0000 1.9529 1.9549 409.1855 409.6936 0.0780 -1.0000 -1.0000 4611169 1593765960.10 151.5129 59.9994 32.0000 1.9532 1.9552 409.2075 409.7175 0.0781 -1.0000 -1.0000 4611247 1593765960.20 151.5129 59.9994 32.0000 1.9531 1.9551 409.1689 409.6788 0.0782 -1.0000 -1.0000 4611309 1593765960.30 151.4995 59.9994 32.0000 1.9528 1.9548 409.1140 409.6224 0.0780 -1.0000 -1.0000 4611372 1593765960.40 151.4967 59.9994 32.0000 1.9528 1.9548 409.0240 409.5337 0.0782 -1.0000 -1.0000 4611450 1593765960.50 151.4967 59.9994 32.0000 1.9534 1.9554 409.0987 409.6084 0.0782 -1.0000 -1.0000 4611513 1593765960.60 151.4967 59.9994 32.0000 1.9536 1.9556 409.1528 409.6627 0.0782 -1.0000 -1.0000 4611575 1593765960.70 151.4967 59.9994 32.0000 1.9531 1.9551 409.0958 409.6051 0.0781 -1.0000 -1.0000 4611638 1593765960.80 151.4967 59.9994 32.0000 1.9533 1.9553 409.0771 409.5860 0.0780 -1.0000 -1.0000 4611950 1593765960.90 151.4764 59.9994 32.0000 1.9530 1.9550 409.1343 409.6443 0.0782 -1.0000 -1.0000 4612013 1593765961.00 151.4764 59.9994 32.0000 1.9530 1.9550 409.1741 409.6839 0.0782 -1.0000 -1.0000 4612075 1593765961.10 151.4659 59.9994 32.0000 1.9533 1.9553 409.1846 409.6948 0.0782 -1.0000 -1.0000 4612153 1593765961.20 151.4537 59.9994 32.0000 1.9533 1.9553 409.2068 409.7175 0.0783 -1.0000 -1.0000 4612216 1593765961.30 151.4537 59.9994 32.0000 1.9531 1.9552 409.1695 409.6803 0.0782 -1.0000 -1.0000 4612278 1593765961.40 151.4537 59.9994 32.0000 1.9536 1.9556 409.1756 409.6853 0.0782 -1.0000 -1.0000 4612356 1593765961.50 151.4537 59.9994 32.0000 1.9535 1.9555 409.1651 409.6746 0.0781 -1.0000 -1.0000 4612419 1593765961.60 151.4537 59.9994 32.0000 1.9531 1.9551 409.1284 409.6396 0.0783 -1.0000 -1.0000 4612481 1593765961.70 151.4537 59.9994 32.0000 1.9524 1.9544 409.1696 409.6792 0.0781 -1.0000 -1.0000 4612544 1593765961.80 151.4537 59.9994 32.0000 1.9532 1.9552 409.1218 409.6309 0.0781 -1.0000 -1.0000 4612622 1593765961.90 151.4483 59.9994 32.0000 1.9529 1.9550 409.0858 409.5974 0.0784 -1.0000 -1.0000 4612700 1593765962.00 151.4350 59.9994 32.0000 1.9529 1.9549 409.1222 409.6316 0.0781 -1.0000 -1.0000 4612763 1593765962.10 151.4350 59.9994 32.0000 1.9531 1.9551 409.1203 409.6283 0.0779 -1.0000 -1.0000 4612825 1593765962.20 151.4350 59.9994 32.0000 1.9523 1.9543 409.1433 409.6532 0.0782 -1.0000 -1.0000 4612903 1593765962.30 151.4350 59.9994 32.0000 1.9535 1.9555 409.1724 409.6824 0.0782 -1.0000 -1.0000 4613168 1593765962.40 151.4350 59.9994 32.0000 1.9529 1.9549 409.2018 409.7110 0.0780 -1.0000 -1.0000 4613231 1593765962.50 151.4350 59.9994 32.0000 1.9534 1.9554 409.1346 409.6434 0.0781 -1.0000 -1.0000 4613309 1593765962.60 151.4704 59.9994 32.0000 1.9537 1.9557 409.1179 409.6280 0.0782 -1.0000 -1.0000 4613371 1593765962.70 151.4704 59.9994 32.0000 1.9533 1.9553 409.1324 409.6428 0.0782 -1.0000 -1.0000 4613434 1593765962.80 151.4704 59.9994 32.0000 1.9532 1.9552 409.1186 409.6282 0.0782 -1.0000 -1.0000 4614184 1593765962.90 151.4704 59.9994 32.0000 1.9533 1.9554 409.1470 409.6569 0.0782 -1.0000 -1.0000 4614246 1593765963.00 151.4704 59.9994 32.0000 1.9528 1.9548 409.1558 409.6645 0.0780 -1.0000 -1.0000 4614309 1593765963.10 151.4704 59.9994 32.0000 1.9527 1.9547 409.1580 409.6675 0.0781 -1.0000 -1.0000 4614387 1593765963.20 151.4644 59.9994 32.0000 1.9526 1.9546 409.1186 409.6282 0.0781 -1.0000 -1.0000 4614450 1593765963.30 151.4644 59.9994 32.0000 1.9531 1.9551 409.1760 409.6859 0.0782 -1.0000 -1.0000 4614512 1593765963.40 151.4644 59.9994 32.0000 1.9527 1.9547 409.1143 409.6239 0.0781 -1.0000 -1.0000 4614590 1593765963.50 151.4644 59.9994 32.0000 1.9531 1.9551 409.0927 409.6022 0.0781 -1.0000 -1.0000 4614653 1593765963.60 151.4644 59.9994 32.0000 1.9532 1.9552 409.0864 409.5963 0.0782 -1.0000 -1.0000 4614715 1593765963.70 151.4644 59.9994 32.0000 1.9532 1.9552 409.1437 409.6539 0.0783 -1.0000 -1.0000 4614778 1593765963.80 151.5071 59.9994 32.0000 1.9538 1.9558 409.1574 409.6671 0.0780 -1.0000 -1.0000 4614840 1593765963.90 151.5071 59.9994 32.0000 1.9539 1.9559 409.1611 409.6714 0.0783 -1.0000 -1.0000 4614981 1593765964.00 151.5071 59.9994 32.0000 1.9535 1.9555 409.2051 409.7153 0.0782 -1.0000 -1.0000 4615043 1593765964.10 151.5071 59.9994 32.0000 1.9529 1.9549 409.1879 409.6982 0.0782 -1.0000 -1.0000 4615106 1593765964.20 151.5071 59.9994 32.0000 1.9542 1.9562 409.2062 409.7167 0.0782 -1.0000 -1.0000 4615184 1593765964.30 151.5071 59.9994 32.0000 1.9540 1.9560 409.1359 409.6455 0.0781 -1.0000 -1.0000 4615246 1593765964.40 151.4962 59.9994 32.0000 1.9539 1.9559 409.0838 409.5928 0.0780 -1.0000 -1.0000 4615371 1593765964.50 151.4960 59.9994 32.0000 1.9535 1.9555 409.1492 409.6585 0.0781 -1.0000 -1.0000 4615449 1593765964.60 151.4383 60.0004 32.0000 1.9537 1.9557 409.1059 409.6160 0.0781 -1.0000 -1.0000 4615512 1593765964.70 151.4383 60.0004 32.0000 1.9536 1.9556 409.1693 409.6783 0.0781 -1.0000 -1.0000 4615574 1593765964.80 151.4383 60.0004 32.0000 1.9531 1.9551 409.1477 409.6569 0.0781 -1.0000 -1.0000 4615652 1593765964.90 151.4383 60.0004 32.0000 1.9531 1.9551 409.1349 409.6444 0.0781 -1.0000 -1.0000 4615871 1593765965.00 151.4383 60.0004 32.0000 1.9536 1.9556 409.1521 409.6609 0.0781 -1.0000 -1.0000 4615934 1593765965.10 151.4383 60.0004 32.0000 1.9531 1.9551 409.1582 409.6678 0.0781 -1.0000 -1.0000 4616012 1593765965.20 151.4383 60.0004 32.0000 1.9525 1.9545 409.1379 409.6480 0.0782 -1.0000 -1.0000 4616074 1593765965.30 151.4383 60.0004 32.0000 1.9530 1.9550 409.0677 409.5772 0.0780 -1.0000 -1.0000 4616137 1593765965.40 151.4383 60.0004 32.0000 1.9531 1.9551 409.1255 409.6348 0.0781 -1.0000 -1.0000 4616434 1593765965.50 151.4860 60.0004 32.0000 1.9533 1.9553 409.1974 409.7069 0.0781 -1.0000 -1.0000 4616496 1593765965.60 151.4979 60.0004 32.0000 1.9537 1.9557 409.1925 409.7028 0.0783 -1.0000 -1.0000 4616559 1593765965.70 151.4979 60.0004 32.0000 1.9533 1.9553 409.1246 409.6343 0.0781 -1.0000 -1.0000 4616621 1593765965.80 151.4979 60.0004 32.0000 1.9534 1.9554 409.1474 409.6569 0.0781 -1.0000 -1.0000 4616684 1593765965.90 151.4979 60.0004 32.0000 1.9531 1.9551 409.1251 409.6334 0.0780 -1.0000 -1.0000 4616762 1593765966.00 151.4979 60.0004 32.0000 1.9534 1.9554 409.0915 409.6013 0.0782 -1.0000 -1.0000 4616824 1593765966.10 151.4827 60.0004 32.0000 1.9531 1.9551 409.0777 409.5868 0.0781 -1.0000 -1.0000 4616886 1593765966.20 151.4827 60.0004 32.0000 1.9527 1.9547 409.1659 409.6758 0.0781 -1.0000 -1.0000 4616964 1593765966.30 151.4827 60.0004 32.0000 1.9535 1.9555 409.2099 409.7194 0.0781 -1.0000 -1.0000 4617027 1593765966.40 151.4827 60.0004 32.0000 1.9531 1.9551 409.1259 409.6366 0.0782 -1.0000 -1.0000 4617371 1593765966.50 151.4827 60.0004 32.0000 1.9533 1.9553 409.1544 409.6628 0.0780 -1.0000 -1.0000 4617449 1593765966.60 151.4663 60.0004 32.0000 1.9532 1.9552 409.1026 409.6120 0.0782 -1.0000 -1.0000 4617511 1593765966.70 151.4663 60.0004 32.0000 1.9533 1.9553 409.1420 409.6514 0.0781 -1.0000 -1.0000 4617574 1593765966.80 151.4748 60.0004 32.0000 1.9536 1.9556 409.1154 409.6257 0.0782 -1.0000 -1.0000 4617652 1593765966.90 151.4893 60.0004 32.0000 1.9535 1.9555 409.0575 409.5675 0.0782 -1.0000 -1.0000 4617714 1593765967.00 151.4893 60.0004 32.0000 1.9537 1.9557 409.1281 409.6377 0.0781 -1.0000 -1.0000 4617777 1593765967.10 151.4893 60.0004 32.0000 1.9532 1.9552 409.1444 409.6531 0.0780 -1.0000 -1.0000 4617855 1593765967.20 151.4893 60.0004 32.0000 1.9531 1.9551 409.1325 409.6416 0.0781 -1.0000 -1.0000 4617917 1593765967.30 151.4827 60.0004 32.0000 1.9537 1.9557 409.2102 409.7190 0.0780 -1.0000 -1.0000 4617980 1593765967.40 151.4827 60.0004 32.0000 1.9534 1.9554 409.1612 409.6720 0.0782 -1.0000 -1.0000 4618074 1593765967.50 151.4827 60.0004 32.0000 1.9536 1.9556 409.1688 409.6779 0.0781 -1.0000 -1.0000 4618168 1593765967.60 151.4827 60.0004 32.0000 1.9525 1.9545 409.1649 409.6747 0.0782 -1.0000 -1.0000 4618214 1593765967.70 151.5541 60.0004 32.0000 1.9528 1.9548 409.1324 409.6420 0.0781 -1.0000 -1.0000 4618292 1593765967.80 151.5541 60.0004 32.0000 1.9537 1.9557 409.1706 409.6805 0.0782 -1.0000 -1.0000 4618355 1593765967.90 151.5541 60.0004 32.0000 1.9538 1.9558 409.2129 409.7227 0.0781 -1.0000 -1.0000 4618433 1593765968.00 151.5541 60.0004 32.0000 1.9531 1.9551 409.2241 409.7337 0.0781 -1.0000 -1.0000 4618901 1593765968.10 151.5541 60.0004 32.0000 1.9531 1.9551 409.1713 409.6801 0.0780 -1.0000 -1.0000 4618964 1593765968.20 151.5541 60.0004 32.0000 1.9537 1.9557 409.1271 409.6366 0.0782 -1.0000 -1.0000 4619042 1593765968.30 151.6025 60.0004 32.0000 1.9539 1.9559 409.2073 409.7175 0.0781 -1.0000 -1.0000 4619105 1593765968.40 151.6025 60.0004 32.0000 1.9545 1.9565 409.1300 409.6384 0.0779 -1.0000 -1.0000 4619167 1593765968.50 151.6025 60.0004 32.0000 1.9538 1.9558 409.2130 409.7219 0.0781 -1.0000 -1.0000 4619417 1593765968.60 151.6025 60.0004 32.0000 1.9541 1.9561 409.2194 409.7291 0.0781 -1.0000 -1.0000 4619479 1593765968.70 151.6025 60.0004 32.0000 1.9541 1.9561 409.1288 409.6381 0.0781 -1.0000 -1.0000 4619542 1593765968.80 151.5521 60.0004 32.0000 1.9537 1.9557 409.1851 409.6954 0.0783 -1.0000 -1.0000 4619620 1593765968.90 151.5521 60.0004 32.0000 1.9536 1.9556 409.1922 409.7015 0.0780 -1.0000 -1.0000 4619683 1593765969.00 151.5521 60.0004 32.0000 1.9536 1.9556 409.2245 409.7335 0.0780 -1.0000 -1.0000 4620120 1593765969.10 151.5521 60.0004 32.0000 1.9532 1.9552 409.1558 409.6633 0.0778 -1.0000 -1.0000 4620198 1593765969.20 151.5521 60.0004 32.0000 1.9525 1.9545 409.1778 409.6864 0.0780 -1.0000 -1.0000 4620261 1593765969.30 151.5521 60.0004 32.0000 1.9535 1.9555 409.1205 409.6293 0.0780 -1.0000 -1.0000 4620323 1593765969.40 151.4977 60.0004 32.0000 1.9536 1.9556 409.1728 409.6827 0.0782 -1.0000 -1.0000 4620386 1593765969.50 151.4977 60.0004 32.0000 1.9528 1.9548 409.2162 409.7257 0.0780 -1.0000 -1.0000 4620667 1593765969.60 151.4977 60.0004 32.0000 1.9535 1.9555 409.1766 409.6857 0.0781 -1.0000 -1.0000 4620729 1593765969.70 151.4977 60.0004 32.0000 1.9534 1.9554 409.0943 409.6020 0.0780 -1.0000 -1.0000 4620808 1593765969.80 151.4977 60.0004 32.0000 1.9529 1.9549 409.1443 409.6541 0.0781 -1.0000 -1.0000 4620870 1593765969.90 151.4977 60.0004 32.0000 1.9540 1.9560 409.2524 409.7614 0.0780 -1.0000 -1.0000 4620932 1593765970.00 151.5219 60.0008 32.0000 1.9535 1.9555 409.2190 409.7281 0.0781 -1.0000 -1.0000 4621135 1593765970.10 151.5219 60.0008 32.0000 1.9538 1.9558 409.1459 409.6553 0.0781 -1.0000 -1.0000 4621198 1593765970.20 151.5219 60.0008 32.0000 1.9529 1.9549 409.1022 409.6112 0.0780 -1.0000 -1.0000 4621276 1593765970.30 151.5219 60.0008 32.0000 1.9532 1.9552 409.2548 409.7636 0.0780 -1.0000 -1.0000 4621338 1593765970.40 151.5219 60.0008 32.0000 1.9537 1.9557 409.1755 409.6851 0.0781 -1.0000 -1.0000 4621401 1593765970.50 151.5219 60.0008 32.0000 1.9536 1.9556 409.2160 409.7251 0.0782 -1.0000 -1.0000 4621729 1593765970.60 151.5219 60.0008 32.0000 1.9536 1.9557 409.2593 409.7682 0.0780 -1.0000 -1.0000 4621791 1593765970.70 151.5247 60.0008 32.0000 1.9537 1.9557 409.2400 409.7500 0.0781 -1.0000 -1.0000 4621854 1593765970.80 151.5247 60.0008 32.0000 1.9532 1.9552 409.1822 409.6920 0.0782 -1.0000 -1.0000 4621932 1593765970.90 151.5247 60.0008 32.0000 1.9533 1.9553 409.2932 409.8032 0.0781 -1.0000 -1.0000 4621994 1593765971.00 151.5247 60.0008 32.0000 1.9530 1.9550 409.2625 409.7722 0.0781 -1.0000 -1.0000 4622057 1593765971.10 151.5247 60.0008 32.0000 1.9536 1.9556 409.1837 409.6929 0.0780 -1.0000 -1.0000 4622135 1593765971.20 151.5214 60.0008 32.0000 1.9538 1.9558 409.2370 409.7463 0.0780 -1.0000 -1.0000 4622198 1593765971.30 151.5176 60.0008 32.0000 1.9528 1.9548 409.1928 409.7013 0.0780 -1.0000 -1.0000 4622260 1593765971.40 151.5176 60.0008 32.0000 1.9527 1.9547 409.1462 409.6549 0.0780 -1.0000 -1.0000 4622338 1593765971.50 151.5176 60.0008 32.0000 1.9537 1.9557 409.1843 409.6930 0.0780 -1.0000 -1.0000 4622385 1593765971.60 151.5176 60.0008 32.0000 1.9537 1.9557 409.2164 409.7254 0.0781 -1.0000 -1.0000 4622682 1593765971.70 151.5176 60.0008 32.0000 1.9537 1.9557 409.2198 409.7295 0.0781 -1.0000 -1.0000 4622744 1593765971.80 151.5007 60.0008 32.0000 1.9538 1.9558 409.2295 409.7384 0.0780 -1.0000 -1.0000 4622807 1593765971.90 151.5007 60.0008 32.0000 1.9538 1.9558 409.1490 409.6583 0.0781 -1.0000 -1.0000 4622885 1593765972.00 151.5007 60.0008 32.0000 1.9531 1.9551 409.2104 409.7204 0.0782 -1.0000 -1.0000 4622947 1593765972.10 151.5007 60.0008 32.0000 1.9528 1.9548 409.2014 409.7118 0.0782 -1.0000 -1.0000 4623010 1593765972.20 151.5007 60.0008 32.0000 1.9534 1.9554 409.2248 409.7346 0.0781 -1.0000 -1.0000 4623088 1593765972.30 151.5163 60.0008 32.0000 1.9536 1.9556 409.2091 409.7184 0.0781 -1.0000 -1.0000 4623151 1593765972.40 151.5200 60.0008 32.0000 1.9530 1.9550 409.2199 409.7296 0.0781 -1.0000 -1.0000 4623213 1593765972.50 151.5200 60.0008 32.0000 1.9534 1.9554 409.1849 409.6946 0.0782 -1.0000 -1.0000 4623275 1593765972.60 151.5200 60.0008 32.0000 1.9533 1.9554 409.1910 409.7013 0.0782 -1.0000 -1.0000 4623400 1593765972.70 151.5200 60.0008 32.0000 1.9527 1.9547 409.2034 409.7138 0.0782 -1.0000 -1.0000 4623463 1593765972.80 151.5200 60.0008 32.0000 1.9531 1.9551 409.1119 409.6214 0.0781 -1.0000 -1.0000 4623541 1593765972.90 151.5200 60.0008 32.0000 1.9533 1.9553 409.1632 409.6729 0.0781 -1.0000 -1.0000 4623604 1593765973.00 151.4920 60.0008 32.0000 1.9529 1.9549 409.1884 409.6983 0.0782 -1.0000 -1.0000 4623666 1593765973.10 151.4920 60.0008 32.0000 1.9534 1.9554 409.1987 409.7094 0.0783 -1.0000 -1.0000 4624166 1593765973.20 151.4920 60.0008 32.0000 1.9534 1.9554 409.2125 409.7225 0.0781 -1.0000 -1.0000 4624229 1593765973.30 151.4920 60.0008 32.0000 1.9531 1.9551 409.1843 409.6934 0.0781 -1.0000 -1.0000 4624291 1593765973.40 151.4920 60.0008 32.0000 1.9532 1.9552 409.1765 409.6863 0.0782 -1.0000 -1.0000 4624354 1593765973.50 151.4920 60.0008 32.0000 1.9536 1.9556 409.2095 409.7190 0.0781 -1.0000 -1.0000 4624416 1593765973.60 151.4920 60.0008 32.0000 1.9538 1.9558 409.1530 409.6632 0.0782 -1.0000 -1.0000 4624650 1593765973.70 151.4920 60.0008 32.0000 1.9536 1.9556 409.2058 409.7154 0.0782 -1.0000 -1.0000 4624728 1593765973.80 151.4920 60.0008 32.0000 1.9532 1.9552 409.2056 409.7151 0.0780 -1.0000 -1.0000 4624791 1593765973.90 151.4920 60.0008 32.0000 1.9535 1.9555 409.1782 409.6872 0.0780 -1.0000 -1.0000 4624869 1593765974.00 151.4920 60.0008 32.0000 1.9536 1.9556 409.2775 409.7864 0.0780 -1.0000 -1.0000 4624931 1593765974.10 151.4873 60.0008 32.0000 1.9537 1.9557 409.2067 409.7162 0.0782 -1.0000 -1.0000 4624994 1593765974.20 151.4873 60.0008 32.0000 1.9538 1.9558 409.2604 409.7711 0.0783 -1.0000 -1.0000 4625056 1593765974.30 151.4873 60.0008 32.0000 1.9535 1.9555 409.1850 409.6948 0.0781 -1.0000 -1.0000 4625119 1593765974.40 151.4873 60.0008 32.0000 1.9533 1.9553 409.1808 409.6903 0.0781 -1.0000 -1.0000 4625181 1593765974.50 151.4873 60.0008 32.0000 1.9535 1.9555 409.2473 409.7569 0.0782 -1.0000 -1.0000 4625259 1593765974.60 151.4873 60.0008 32.0000 1.9529 1.9549 409.2069 409.7179 0.0783 -1.0000 -1.0000 4625322 1593765974.70 151.5324 60.0005 32.0000 1.9541 1.9561 409.2420 409.7523 0.0782 -1.0000 -1.0000 4625447 1593765974.80 151.5324 60.0005 32.0000 1.9535 1.9555 409.2404 409.7498 0.0781 -1.0000 -1.0000 4625525 1593765974.90 151.5324 60.0005 32.0000 1.9530 1.9550 409.2358 409.7459 0.0782 -1.0000 -1.0000 4625587 1593765975.00 151.5324 60.0005 32.0000 1.9527 1.9547 409.1422 409.6521 0.0782 -1.0000 -1.0000 4625650 1593765975.10 151.5324 60.0005 32.0000 1.9539 1.9559 409.2212 409.7311 0.0782 -1.0000 -1.0000 4625712 1593765975.20 151.5324 60.0005 32.0000 1.9533 1.9553 409.2424 409.7519 0.0781 -1.0000 -1.0000 4626166 1593765975.30 151.5250 60.0005 32.0000 1.9536 1.9556 409.2302 409.7390 0.0780 -1.0000 -1.0000 4626244 1593765975.40 151.4809 60.0005 32.0000 1.9532 1.9552 409.2443 409.7541 0.0781 -1.0000 -1.0000 4626306 1593765975.50 151.4809 60.0005 32.0000 1.9526 1.9546 409.1631 409.6727 0.0782 -1.0000 -1.0000 4626369 1593765975.60 151.4809 60.0005 32.0000 1.9532 1.9552 409.1987 409.7091 0.0783 -1.0000 -1.0000 4626431 1593765975.70 151.4809 60.0005 32.0000 1.9536 1.9556 409.2396 409.7499 0.0782 -1.0000 -1.0000 4626509 1593765975.80 151.4809 60.0005 32.0000 1.9528 1.9548 409.1933 409.7031 0.0781 -1.0000 -1.0000 4626572 1593765975.90 151.4809 60.0005 32.0000 1.9539 1.9559 409.1812 409.6906 0.0781 -1.0000 -1.0000 4626634 1593765976.00 151.5029 60.0005 32.0000 1.9537 1.9557 409.1675 409.6767 0.0780 -1.0000 -1.0000 4626712 1593765976.10 151.5029 60.0005 32.0000 1.9537 1.9557 409.2524 409.7615 0.0781 -1.0000 -1.0000 4626759 1593765976.20 151.5029 60.0005 32.0000 1.9533 1.9553 409.2011 409.7109 0.0781 -1.0000 -1.0000 4626915 1593765976.30 151.5029 60.0005 32.0000 1.9535 1.9555 409.2359 409.7453 0.0781 -1.0000 -1.0000 4626978 1593765976.40 151.5029 60.0005 32.0000 1.9543 1.9563 409.1697 409.6791 0.0782 -1.0000 -1.0000 4627040 1593765976.50 151.4812 60.0005 32.0000 1.9533 1.9553 409.2032 409.7132 0.0782 -1.0000 -1.0000 4627118 1593765976.60 151.4717 60.0005 32.0000 1.9529 1.9549 409.2045 409.7143 0.0781 -1.0000 -1.0000 4627181 1593765976.70 151.4717 60.0005 32.0000 1.9528 1.9548 409.1404 409.6498 0.0781 -1.0000 -1.0000 4627665 1593765976.80 151.4717 60.0005 32.0000 1.9538 1.9558 409.1866 409.6976 0.0784 -1.0000 -1.0000 4627728 1593765976.90 151.4717 60.0005 32.0000 1.9533 1.9553 409.2192 409.7270 0.0779 -1.0000 -1.0000 4627806 1593765977.00 151.4713 60.0005 32.0000 1.9528 1.9548 409.1472 409.6567 0.0781 -1.0000 -1.0000 4627853 1593765977.10 151.4565 60.0005 32.0000 1.9527 1.9547 409.1993 409.7085 0.0781 -1.0000 -1.0000 4627931 1593765977.20 151.4565 60.0005 32.0000 1.9530 1.9550 409.1798 409.6894 0.0781 -1.0000 -1.0000 4628181 1593765977.30 151.4565 60.0005 32.0000 1.9533 1.9553 409.1049 409.6156 0.0782 -1.0000 -1.0000 4628243 1593765977.40 151.4565 60.0005 32.0000 1.9527 1.9547 409.1690 409.6781 0.0780 -1.0000 -1.0000 4628305 1593765977.50 151.4565 60.0005 32.0000 1.9532 1.9552 409.1405 409.6496 0.0781 -1.0000 -1.0000 4628368 1593765977.60 151.4565 60.0005 32.0000 1.9528 1.9548 409.2053 409.7147 0.0781 -1.0000 -1.0000 4628431 1593765977.70 151.4912 60.0005 32.0000 1.9524 1.9544 409.1611 409.6710 0.0782 -1.0000 -1.0000 4628837 1593765977.80 151.4912 60.0005 32.0000 1.9533 1.9553 409.2089 409.7182 0.0781 -1.0000 -1.0000 4628899 1593765977.90 151.4912 60.0005 32.0000 1.9528 1.9548 409.1803 409.6911 0.0782 -1.0000 -1.0000 4628977 1593765978.00 151.4912 60.0005 32.0000 1.9531 1.9551 409.1375 409.6470 0.0781 -1.0000 -1.0000 4629040 1593765978.10 151.4912 60.0005 32.0000 1.9534 1.9554 409.2023 409.7121 0.0782 -1.0000 -1.0000 4629102 1593765978.20 151.4911 60.0005 32.0000 1.9535 1.9555 409.1754 409.6851 0.0781 -1.0000 -1.0000 4629962 1593765978.30 151.4896 60.0005 32.0000 1.9539 1.9559 409.1542 409.6632 0.0780 -1.0000 -1.0000 4630024 1593765978.40 151.4896 60.0005 32.0000 1.9532 1.9552 409.1326 409.6418 0.0781 -1.0000 -1.0000 4630087 1593765978.50 151.4896 60.0005 32.0000 1.9532 1.9552 409.1373 409.6467 0.0781 -1.0000 -1.0000 4630165 1593765978.60 151.4896 60.0005 32.0000 1.9534 1.9554 409.1571 409.6655 0.0779 -1.0000 -1.0000 4630227 1593765978.70 151.4896 60.0005 32.0000 1.9533 1.9553 409.1727 409.6819 0.0781 -1.0000 -1.0000 4630290 1593765978.80 151.4760 60.0005 32.0000 1.9536 1.9556 409.2371 409.7468 0.0781 -1.0000 -1.0000 4630368 1593765978.90 151.4760 60.0005 32.0000 1.9533 1.9553 409.2630 409.7726 0.0781 -1.0000 -1.0000 4630430 1593765979.00 151.4760 60.0005 32.0000 1.9529 1.9549 409.2409 409.7507 0.0781 -1.0000 -1.0000 4630492 1593765979.10 151.4760 60.0005 32.0000 1.9532 1.9552 409.1504 409.6587 0.0780 -1.0000 -1.0000 4630555 1593765979.20 151.4760 60.0005 32.0000 1.9534 1.9554 409.2151 409.7236 0.0779 -1.0000 -1.0000 4630618 1593765979.30 151.4873 60.0005 32.0000 1.9536 1.9556 409.2829 409.7922 0.0781 -1.0000 -1.0000 4630680 1593765979.40 151.4953 60.0005 32.0000 1.9540 1.9560 409.2018 409.7109 0.0780 -1.0000 -1.0000 4630758 1593765979.50 151.4953 60.0005 32.0000 1.9534 1.9554 409.1840 409.6932 0.0781 -1.0000 -1.0000 4630821 1593765979.60 151.4953 60.0005 32.0000 1.9529 1.9549 409.2020 409.7115 0.0781 -1.0000 -1.0000 4630883 1593765979.70 151.4953 60.0005 32.0000 1.9536 1.9556 409.1959 409.7045 0.0780 -1.0000 -1.0000 4630961 1593765979.80 151.4953 60.0005 32.0000 1.9529 1.9549 409.1919 409.7010 0.0781 -1.0000 -1.0000 4631149 1593765979.90 151.5054 60.0006 32.0000 1.9528 1.9548 409.1338 409.6416 0.0780 -1.0000 -1.0000 4631227 1593765980.00 151.5054 60.0006 32.0000 1.9536 1.9556 409.1945 409.7050 0.0782 -1.0000 -1.0000 4631289 1593765980.10 151.5054 60.0006 32.0000 1.9525 1.9546 409.1875 409.6984 0.0784 -1.0000 -1.0000 4631352 1593765980.20 151.5054 60.0006 32.0000 1.9533 1.9553 409.2014 409.7116 0.0782 -1.0000 -1.0000 4631430 1593765980.30 151.5054 60.0006 32.0000 1.9534 1.9554 409.1617 409.6711 0.0781 -1.0000 -1.0000 4631492 1593765980.40 151.5054 60.0006 32.0000 1.9535 1.9555 409.2304 409.7394 0.0780 -1.0000 -1.0000 4631555 1593765980.50 151.5054 60.0006 32.0000 1.9530 1.9550 409.2678 409.7773 0.0781 -1.0000 -1.0000 4631633 1593765980.60 151.5054 60.0006 32.0000 1.9536 1.9556 409.1449 409.6549 0.0781 -1.0000 -1.0000 4631695 1593765980.70 151.5054 60.0006 32.0000 1.9538 1.9558 409.1805 409.6896 0.0780 -1.0000 -1.0000 4631742 1593765980.80 151.5054 60.0006 32.0000 1.9533 1.9553 409.2346 409.7432 0.0781 -1.0000 -1.0000 4632336 1593765980.90 151.5054 60.0006 32.0000 1.9532 1.9552 409.1765 409.6870 0.0782 -1.0000 -1.0000 4632399 1593765981.00 151.5054 60.0006 32.0000 1.9536 1.9556 409.1344 409.6436 0.0780 -1.0000 -1.0000 4632461 1593765981.10 151.5113 60.0006 32.0000 1.9530 1.9550 409.2417 409.7513 0.0781 -1.0000 -1.0000 4632539 1593765981.20 151.5132 60.0006 32.0000 1.9535 1.9555 409.1434 409.6523 0.0780 -1.0000 -1.0000 4632602 1593765981.30 151.5132 60.0006 32.0000 1.9539 1.9559 409.1531 409.6623 0.0781 -1.0000 -1.0000 4632664 1593765981.40 151.5140 60.0006 32.0000 1.9534 1.9554 409.2602 409.7694 0.0780 -1.0000 -1.0000 4632742 1593765981.50 151.5160 60.0006 32.0000 1.9533 1.9553 409.1789 409.6878 0.0780 -1.0000 -1.0000 4632805 1593765981.60 151.5160 60.0006 32.0000 1.9541 1.9561 409.1930 409.7020 0.0780 -1.0000 -1.0000 4632867 1593765981.70 151.5160 60.0006 32.0000 1.9532 1.9552 409.2482 409.7581 0.0782 -1.0000 -1.0000 4632929 1593765981.80 151.5160 60.0006 32.0000 1.9531 1.9551 409.2433 409.7538 0.0783 -1.0000 -1.0000 4632992 1593765981.90 151.5160 60.0006 32.0000 1.9536 1.9556 409.2282 409.7383 0.0781 -1.0000 -1.0000 4633070 1593765982.00 151.5160 60.0006 32.0000 1.9535 1.9555 409.1828 409.6919 0.0781 -1.0000 -1.0000 4633133 1593765982.10 151.5160 60.0006 32.0000 1.9538 1.9558 409.2057 409.7158 0.0782 -1.0000 -1.0000 4633195 1593765982.20 151.5160 60.0006 32.0000 1.9530 1.9550 409.2238 409.7334 0.0781 -1.0000 -1.0000 4633273 1593765982.30 151.4948 60.0006 32.0000 1.9530 1.9550 409.1089 409.6179 0.0780 -1.0000 -1.0000 4633336 1593765982.40 151.4948 60.0006 32.0000 1.9532 1.9552 409.2190 409.7281 0.0780 -1.0000 -1.0000 4633398 1593765982.50 151.4948 60.0006 32.0000 1.9535 1.9555 409.1539 409.6622 0.0779 -1.0000 -1.0000 4633461 1593765982.60 151.4948 60.0006 32.0000 1.9530 1.9550 409.2116 409.7204 0.0781 -1.0000 -1.0000 4633523 1593765982.70 151.4948 60.0006 32.0000 1.9531 1.9551 409.0644 409.5734 0.0780 -1.0000 -1.0000 4633586 1593765982.80 151.4948 60.0006 32.0000 1.9534 1.9554 409.2118 409.7205 0.0781 -1.0000 -1.0000 4633679 1593765982.90 151.4948 60.0006 32.0000 1.9535 1.9555 409.1134 409.6222 0.0780 -1.0000 -1.0000 4633742 1593765983.00 151.4948 60.0006 32.0000 1.9533 1.9553 409.2224 409.7326 0.0782 -1.0000 -1.0000 4633804 1593765983.10 151.4948 60.0006 32.0000 1.9537 1.9557 409.1967 409.7060 0.0781 -1.0000 -1.0000 4633882 1593765983.20 151.4948 60.0006 32.0000 1.9530 1.9550 409.2179 409.7278 0.0782 -1.0000 -1.0000 4633945 1593765983.30 151.4948 60.0006 32.0000 1.9531 1.9551 409.1018 409.6111 0.0781 -1.0000 -1.0000 4634007 1593765983.40 151.4780 60.0006 32.0000 1.9537 1.9557 409.1905 409.6993 0.0779 -1.0000 -1.0000 4634070 1593765983.50 151.4708 60.0006 32.0000 1.9531 1.9551 409.1726 409.6813 0.0780 -1.0000 -1.0000 4634133 1593765983.60 151.4708 60.0006 32.0000 1.9529 1.9549 409.1468 409.6558 0.0781 -1.0000 -1.0000 4634195 1593765983.70 151.4708 60.0006 32.0000 1.9541 1.9561 409.1143 409.6236 0.0781 -1.0000 -1.0000 4634273 1593765983.80 151.4708 60.0006 32.0000 1.9532 1.9552 409.1529 409.6619 0.0780 -1.0000 -1.0000 4634336 1593765983.90 151.4708 60.0006 32.0000 1.9536 1.9556 409.1735 409.6819 0.0780 -1.0000 -1.0000 4634429 1593765984.00 151.4708 60.0006 32.0000 1.9531 1.9551 409.1327 409.6420 0.0781 -1.0000 -1.0000 4634492 1593765984.10 151.4672 60.0006 32.0000 1.9529 1.9549 409.1521 409.6615 0.0781 -1.0000 -1.0000 4634554 1593765984.20 151.4671 60.0006 32.0000 1.9533 1.9553 409.2016 409.7104 0.0781 -1.0000 -1.0000 4634632 1593765984.30 151.4671 60.0006 32.0000 1.9533 1.9553 409.1662 409.6757 0.0781 -1.0000 -1.0000 4634695 1593765984.40 151.4671 60.0006 32.0000 1.9536 1.9556 409.1405 409.6500 0.0781 -1.0000 -1.0000 4635195 1593765984.50 151.4671 60.0006 32.0000 1.9537 1.9557 409.0941 409.6038 0.0781 -1.0000 -1.0000 4635273 1593765984.60 151.4671 60.0006 32.0000 1.9532 1.9552 409.1936 409.7031 0.0781 -1.0000 -1.0000 4635335 1593765984.70 151.5275 60.0014 32.0000 1.9537 1.9557 409.1910 409.7007 0.0781 -1.0000 -1.0000 4635398 1593765984.80 151.5275 60.0014 32.0000 1.9538 1.9558 409.1906 409.6990 0.0780 -1.0000 -1.0000 4635491 1593765984.90 151.5275 60.0014 32.0000 1.9535 1.9555 409.2114 409.7206 0.0780 -1.0000 -1.0000 4635710 1593765985.00 151.5275 60.0014 32.0000 1.9537 1.9557 409.1853 409.6938 0.0779 -1.0000 -1.0000 4635773 1593765985.10 151.5275 60.0014 32.0000 1.9536 1.9556 409.2342 409.7423 0.0779 -1.0000 -1.0000 4635851 1593765985.20 151.5015 60.0014 32.0000 1.9532 1.9551 409.1766 409.6851 0.0780 -1.0000 -1.0000 4635913 1593765985.30 151.5015 60.0014 32.0000 1.9529 1.9549 409.1561 409.6656 0.0781 -1.0000 -1.0000 4635976 1593765985.40 151.5015 60.0014 32.0000 1.9534 1.9554 409.1585 409.6681 0.0781 -1.0000 -1.0000 4636710 1593765985.50 151.5015 60.0014 32.0000 1.9536 1.9556 409.1253 409.6341 0.0780 -1.0000 -1.0000 4636772 1593765985.60 151.5015 60.0014 32.0000 1.9523 1.9543 409.1264 409.6354 0.0780 -1.0000 -1.0000 4636835 1593765985.70 151.5015 60.0014 32.0000 1.9536 1.9556 409.1134 409.6227 0.0781 -1.0000 -1.0000 4636897 1593765985.80 151.5331 60.0014 32.0000 1.9531 1.9551 409.1798 409.6882 0.0779 -1.0000 -1.0000 4636960 1593765985.90 151.5331 60.0014 32.0000 1.9533 1.9553 409.1184 409.6266 0.0779 -1.0000 -1.0000 4637038 1593765986.00 151.5331 60.0014 32.0000 1.9532 1.9552 409.1576 409.6666 0.0781 -1.0000 -1.0000 4637100 1593765986.10 151.5331 60.0014 32.0000 1.9534 1.9554 409.1809 409.6915 0.0782 -1.0000 -1.0000 4637163 1593765986.20 151.5331 60.0014 32.0000 1.9529 1.9549 409.1817 409.6905 0.0780 -1.0000 -1.0000 4637241 1593765986.30 151.5331 60.0014 32.0000 1.9532 1.9552 409.1618 409.6714 0.0782 -1.0000 -1.0000 4637303 1593765986.40 151.5331 60.0014 32.0000 1.9530 1.9550 409.2806 409.7893 0.0780 -1.0000 -1.0000 4637366 1593765986.50 151.5331 60.0014 32.0000 1.9532 1.9552 409.1476 409.6564 0.0780 -1.0000 -1.0000 4637428 1593765986.60 151.5331 60.0014 32.0000 1.9536 1.9556 409.1739 409.6830 0.0781 -1.0000 -1.0000 4637491 1593765986.70 151.5331 60.0014 32.0000 1.9529 1.9549 409.1932 409.7024 0.0781 -1.0000 -1.0000 4637553 1593765986.80 151.5312 60.0014 32.0000 1.9535 1.9555 409.2032 409.7120 0.0780 -1.0000 -1.0000 4637631 1593765986.90 151.5257 60.0014 32.0000 1.9538 1.9558 409.1679 409.6771 0.0781 -1.0000 -1.0000 4637694 1593765987.00 151.5257 60.0014 32.0000 1.9539 1.9559 409.1935 409.7030 0.0781 -1.0000 -1.0000 4638397 1593765987.10 151.5257 60.0014 32.0000 1.9535 1.9555 409.1255 409.6341 0.0780 -1.0000 -1.0000 4638475 1593765987.20 151.5257 60.0014 32.0000 1.9532 1.9552 409.1479 409.6570 0.0781 -1.0000 -1.0000 4638538 1593765987.30 151.5257 60.0014 32.0000 1.9529 1.9549 409.2254 409.7353 0.0782 -1.0000 -1.0000 4638600 1593765987.40 151.5403 60.0014 32.0000 1.9524 1.9544 409.1691 409.6787 0.0781 -1.0000 -1.0000 4638678 1593765987.50 151.5423 60.0014 32.0000 1.9536 1.9556 409.1412 409.6501 0.0780 -1.0000 -1.0000 4638741 1593765987.60 151.5423 60.0014 32.0000 1.9538 1.9558 409.1745 409.6830 0.0780 -1.0000 -1.0000 4638803 1593765987.70 151.5423 60.0014 32.0000 1.9534 1.9554 409.1593 409.6686 0.0781 -1.0000 -1.0000 4638866 1593765987.80 151.5423 60.0014 32.0000 1.9538 1.9558 409.1914 409.7007 0.0781 -1.0000 -1.0000 4639053 1593765987.90 151.5423 60.0014 32.0000 1.9534 1.9554 409.2249 409.7356 0.0783 -1.0000 -1.0000 4639131 1593765988.00 151.4457 60.0014 32.0000 1.9536 1.9556 409.2133 409.7222 0.0781 -1.0000 -1.0000 4639194 1593765988.10 151.4457 60.0014 32.0000 1.9536 1.9556 409.1897 409.6999 0.0783 -1.0000 -1.0000 4639256 1593765988.20 151.4457 60.0014 32.0000 1.9528 1.9548 409.1957 409.7055 0.0781 -1.0000 -1.0000 4639319 1593765988.30 151.4457 60.0014 32.0000 1.9527 1.9547 409.1795 409.6890 0.0781 -1.0000 -1.0000 4639381 1593765988.40 151.4457 60.0014 32.0000 1.9529 1.9549 409.1630 409.6719 0.0780 -1.0000 -1.0000 4639444 1593765988.50 151.4457 60.0014 32.0000 1.9532 1.9552 409.1567 409.6648 0.0779 -1.0000 -1.0000 4639522 1593765988.60 151.4833 60.0014 32.0000 1.9534 1.9554 409.1519 409.6619 0.0782 -1.0000 -1.0000 4639584 1593765988.70 151.4895 60.0014 32.0000 1.9532 1.9552 409.2841 409.7939 0.0781 -1.0000 -1.0000 4639647 1593765988.80 151.4895 60.0014 32.0000 1.9534 1.9554 409.2184 409.7284 0.0782 -1.0000 -1.0000 4639709 1593765988.90 151.4895 60.0014 32.0000 1.9532 1.9552 409.2118 409.7220 0.0782 -1.0000 -1.0000 4639787 1593765989.00 151.4895 60.0014 32.0000 1.9526 1.9546 409.1171 409.6271 0.0782 -1.0000 -1.0000 4639959 1593765989.10 151.4895 60.0014 32.0000 1.9527 1.9547 409.1349 409.6440 0.0780 -1.0000 -1.0000 4640022 1593765989.20 151.5062 60.0014 32.0000 1.9526 1.9546 409.0980 409.6081 0.0782 -1.0000 -1.0000 4640084 1593765989.30 151.5062 60.0014 32.0000 1.9532 1.9552 409.1719 409.6813 0.0781 -1.0000 -1.0000 4640146 1593765989.40 151.5062 60.0014 32.0000 1.9536 1.9556 409.1873 409.6964 0.0780 -1.0000 -1.0000 4640225 1593765989.50 151.5062 60.0014 32.0000 1.9542 1.9562 409.2010 409.7119 0.0782 -1.0000 -1.0000 4640287 1593765989.60 151.5062 60.0014 32.0000 1.9535 1.9555 409.2267 409.7356 0.0781 -1.0000 -1.0000 4640412 1593765989.70 151.4465 60.0017 32.0000 1.9532 1.9552 409.2225 409.7326 0.0782 -1.0000 -1.0000 4640490 1593765989.80 151.4465 60.0017 32.0000 1.9535 1.9555 409.1432 409.6526 0.0782 -1.0000 -1.0000 4640553 1593765989.90 151.4465 60.0017 32.0000 1.9530 1.9550 409.1477 409.6580 0.0782 -1.0000 -1.0000 4640615 1593765990.00 151.4465 60.0017 32.0000 1.9529 1.9549 409.1966 409.7065 0.0782 -1.0000 -1.0000 4640678 1593765990.10 151.4465 60.0017 32.0000 1.9533 1.9553 409.2302 409.7398 0.0781 -1.0000 -1.0000 4640912 1593765990.20 151.4465 60.0017 32.0000 1.9537 1.9557 409.2055 409.7148 0.0781 -1.0000 -1.0000 4640990 1593765990.30 151.4465 60.0017 32.0000 1.9532 1.9552 409.1755 409.6847 0.0781 -1.0000 -1.0000 4641053 1593765990.40 151.4690 60.0017 32.0000 1.9530 1.9550 409.1461 409.6551 0.0780 -1.0000 -1.0000 4641115 1593765990.50 151.4690 60.0017 32.0000 1.9532 1.9552 409.2594 409.7683 0.0780 -1.0000 -1.0000 4641193 1593765990.60 151.4690 60.0017 32.0000 1.9526 1.9546 409.2009 409.7098 0.0780 -1.0000 -1.0000 4641412 1593765990.70 151.4690 60.0017 32.0000 1.9531 1.9551 409.1197 409.6281 0.0780 -1.0000 -1.0000 4641474 1593765990.80 151.4690 60.0017 32.0000 1.9536 1.9556 409.1924 409.7032 0.0783 -1.0000 -1.0000 4641552 1593765990.90 151.4690 60.0017 32.0000 1.9533 1.9553 409.2314 409.7411 0.0780 -1.0000 -1.0000 4641615 1593765991.00 151.5002 60.0017 32.0000 1.9536 1.9556 409.1812 409.6914 0.0783 -1.0000 -1.0000 4641677 1593765991.10 151.5002 60.0017 32.0000 1.9535 1.9555 409.2368 409.7462 0.0781 -1.0000 -1.0000 4641912 1593765991.20 151.5002 60.0017 32.0000 1.9534 1.9554 409.2017 409.7111 0.0780 -1.0000 -1.0000 4641974 1593765991.30 151.5002 60.0017 32.0000 1.9531 1.9551 409.2229 409.7332 0.0783 -1.0000 -1.0000 4642037 1593765991.40 151.5002 60.0017 32.0000 1.9537 1.9557 409.2958 409.8050 0.0780 -1.0000 -1.0000 4642115 1593765991.50 151.4879 60.0017 32.0000 1.9534 1.9554 409.2927 409.8017 0.0780 -1.0000 -1.0000 4642177 1593765991.60 151.4841 60.0017 32.0000 1.9531 1.9551 409.1733 409.6815 0.0779 -1.0000 -1.0000 4642662 1593765991.70 151.4841 60.0017 32.0000 1.9524 1.9544 409.2199 409.7288 0.0780 -1.0000 -1.0000 4642740 1593765991.80 151.4841 60.0017 32.0000 1.9526 1.9546 409.1774 409.6862 0.0781 -1.0000 -1.0000 4642802 1593765991.90 151.4841 60.0017 32.0000 1.9527 1.9547 409.2150 409.7243 0.0781 -1.0000 -1.0000 4642865 1593765992.00 151.4841 60.0017 32.0000 1.9529 1.9549 409.2043 409.7144 0.0782 -1.0000 -1.0000 4642943 1593765992.10 151.4841 60.0017 32.0000 1.9526 1.9546 409.1845 409.6933 0.0781 -1.0000 -1.0000 4642990 1593765992.20 151.4841 60.0017 32.0000 1.9529 1.9549 409.1681 409.6775 0.0781 -1.0000 -1.0000 4643146 1593765992.30 151.4841 60.0017 32.0000 1.9529 1.9549 409.2112 409.7206 0.0781 -1.0000 -1.0000 4643208 1593765992.40 151.4841 60.0017 32.0000 1.9538 1.9558 409.1753 409.6848 0.0781 -1.0000 -1.0000 4643271 1593765992.50 151.4841 60.0017 32.0000 1.9530 1.9550 409.1542 409.6636 0.0781 -1.0000 -1.0000 4643333 1593765992.60 151.4925 60.0017 32.0000 1.9524 1.9544 409.2442 409.7544 0.0781 -1.0000 -1.0000 4643396 1593765992.70 151.5037 60.0017 32.0000 1.9535 1.9555 409.1366 409.6454 0.0781 -1.0000 -1.0000 4643677 1593765992.80 151.5037 60.0017 32.0000 1.9530 1.9550 409.1811 409.6911 0.0781 -1.0000 -1.0000 4643755 1593765992.90 151.5037 60.0017 32.0000 1.9534 1.9554 409.1934 409.7024 0.0780 -1.0000 -1.0000 4643802 1593765993.00 151.5037 60.0017 32.0000 1.9533 1.9553 409.1716 409.6815 0.0781 -1.0000 -1.0000 4643864 1593765993.10 151.4913 60.0017 32.0000 1.9526 1.9546 409.1584 409.6677 0.0781 -1.0000 -1.0000 4643942 1593765993.20 151.5263 60.0017 32.0000 1.9528 1.9548 409.1728 409.6827 0.0782 -1.0000 -1.0000 4644005 1593765993.30 151.5263 60.0017 32.0000 1.9536 1.9556 409.1807 409.6892 0.0780 -1.0000 -1.0000 4644068 1593765993.40 151.5263 60.0017 32.0000 1.9539 1.9559 409.1458 409.6554 0.0781 -1.0000 -1.0000 4644146 1593765993.50 151.5263 60.0017 32.0000 1.9529 1.9549 409.1432 409.6523 0.0781 -1.0000 -1.0000 4644208 1593765993.60 151.5263 60.0017 32.0000 1.9536 1.9556 409.2217 409.7318 0.0781 -1.0000 -1.0000 4644271 1593765993.70 151.4797 60.0017 32.0000 1.9536 1.9556 409.1518 409.6598 0.0779 -1.0000 -1.0000 4644411 1593765993.80 151.4608 60.0017 32.0000 1.9536 1.9556 409.1574 409.6666 0.0781 -1.0000 -1.0000 4644474 1593765993.90 151.4608 60.0017 32.0000 1.9532 1.9552 409.2484 409.7570 0.0780 -1.0000 -1.0000 4644536 1593765994.00 151.4608 60.0017 32.0000 1.9531 1.9551 409.1879 409.6963 0.0779 -1.0000 -1.0000 4644599 1593765994.10 151.4608 60.0017 32.0000 1.9528 1.9548 409.1742 409.6827 0.0780 -1.0000 -1.0000 4644677 1593765994.20 151.4608 60.0017 32.0000 1.9524 1.9544 409.1646 409.6740 0.0781 -1.0000 -1.0000 4644958 1593765994.30 151.4608 60.0017 32.0000 1.9537 1.9557 409.1186 409.6274 0.0780 -1.0000 -1.0000 4645020 1593765994.40 151.4608 60.0017 32.0000 1.9533 1.9553 409.0799 409.5899 0.0782 -1.0000 -1.0000 4645083 1593765994.50 151.4608 60.0017 32.0000 1.9537 1.9557 409.2118 409.7215 0.0781 -1.0000 -1.0000 4645192 1593765994.60 151.4608 60.0017 32.0000 1.9534 1.9554 409.1989 409.7084 0.0781 -1.0000 -1.0000 4645255 1593765994.70 151.4608 60.0017 32.0000 1.9533 1.9553 409.1998 409.7079 0.0779 -1.0000 -1.0000 4645442 1593765994.80 151.4608 60.0017 32.0000 1.9536 1.9556 409.1133 409.6233 0.0782 -1.0000 -1.0000 4645505 1593765994.90 151.4931 60.0017 32.0000 1.9540 1.9560 409.1787 409.6885 0.0782 -1.0000 -1.0000 4645567 1593765995.00 151.4931 60.0017 32.0000 1.9535 1.9555 409.2171 409.7270 0.0782 -1.0000 -1.0000 4645630 1593765995.10 151.4931 60.0017 32.0000 1.9529 1.9549 409.1071 409.6165 0.0781 -1.0000 -1.0000 4645708 1593765995.20 151.4891 60.0013 32.0000 1.9531 1.9551 409.2183 409.7277 0.0781 -1.0000 -1.0000 4646442 1593765995.30 151.4891 60.0013 32.0000 1.9535 1.9555 409.1689 409.6779 0.0781 -1.0000 -1.0000 4646505 1593765995.40 151.4891 60.0013 32.0000 1.9535 1.9555 409.1835 409.6928 0.0780 -1.0000 -1.0000 4646583 1593765995.50 151.4869 60.0013 32.0000 1.9537 1.9557 409.1993 409.7083 0.0781 -1.0000 -1.0000 4646630 1593765995.60 151.4869 60.0013 32.0000 1.9532 1.9552 409.1584 409.6679 0.0781 -1.0000 -1.0000 4646708 1593765995.70 151.4869 60.0013 32.0000 1.9527 1.9547 409.1545 409.6636 0.0781 -1.0000 -1.0000 4646770 1593765995.80 151.4869 60.0013 32.0000 1.9535 1.9555 409.1875 409.6974 0.0782 -1.0000 -1.0000 4646833 1593765995.90 151.4869 60.0013 32.0000 1.9531 1.9551 409.3114 409.8216 0.0782 -1.0000 -1.0000 4646911 1593765996.00 151.4914 60.0013 32.0000 1.9532 1.9552 409.2288 409.7385 0.0781 -1.0000 -1.0000 4646973 1593765996.10 151.5645 60.0013 32.0000 1.9533 1.9553 409.2402 409.7494 0.0780 -1.0000 -1.0000 4647036 1593765996.20 151.5645 60.0013 32.0000 1.9540 1.9560 409.1763 409.6851 0.0780 -1.0000 -1.0000 4647114 1593765996.30 151.5645 60.0013 32.0000 1.9538 1.9558 409.1721 409.6814 0.0782 -1.0000 -1.0000 4647176 1593765996.40 151.5645 60.0013 32.0000 1.9534 1.9554 409.1512 409.6608 0.0781 -1.0000 -1.0000 4647239 1593765996.50 151.5645 60.0013 32.0000 1.9542 1.9562 409.1716 409.6807 0.0781 -1.0000 -1.0000 4647301 1593765996.60 151.5024 60.0013 32.0000 1.9537 1.9557 409.2217 409.7319 0.0782 -1.0000 -1.0000 4647364 1593765996.70 151.4930 60.0013 32.0000 1.9536 1.9556 409.1876 409.6969 0.0780 -1.0000 -1.0000 4647426 1593765996.80 151.4930 60.0013 32.0000 1.9539 1.9559 409.1111 409.6198 0.0780 -1.0000 -1.0000 4647660 1593765996.90 151.5095 60.0013 32.0000 1.9529 1.9549 409.2198 409.7299 0.0782 -1.0000 -1.0000 4647723 1593765997.00 151.5173 60.0013 32.0000 1.9532 1.9552 409.2506 409.7605 0.0781 -1.0000 -1.0000 4647785 1593765997.10 151.5173 60.0013 32.0000 1.9539 1.9559 409.2658 409.7748 0.0780 -1.0000 -1.0000 4647863 1593765997.20 151.5173 60.0013 32.0000 1.9530 1.9550 409.1236 409.6326 0.0780 -1.0000 -1.0000 4647926 1593765997.30 151.5173 60.0013 32.0000 1.9535 1.9555 409.1807 409.6897 0.0781 -1.0000 -1.0000 4648161 1593765997.40 151.5173 60.0013 32.0000 1.9536 1.9556 409.2770 409.7873 0.0782 -1.0000 -1.0000 4648239 1593765997.50 151.5173 60.0013 32.0000 1.9539 1.9559 409.2068 409.7163 0.0780 -1.0000 -1.0000 4648301 1593765997.60 151.5173 60.0013 32.0000 1.9535 1.9555 409.1146 409.6230 0.0780 -1.0000 -1.0000 4648363 1593765997.70 151.5173 60.0013 32.0000 1.9532 1.9552 409.2109 409.7197 0.0780 -1.0000 -1.0000 4648426 1593765997.80 151.5173 60.0013 32.0000 1.9532 1.9552 409.2178 409.7264 0.0780 -1.0000 -1.0000 4648988 1593765997.90 151.5173 60.0013 32.0000 1.9529 1.9549 409.1428 409.6529 0.0782 -1.0000 -1.0000 4649066 1593765998.00 151.5173 60.0013 32.0000 1.9526 1.9546 409.1587 409.6691 0.0782 -1.0000 -1.0000 4649129 1593765998.10 151.5173 60.0013 32.0000 1.9531 1.9551 409.1127 409.6217 0.0780 -1.0000 -1.0000 4649191 1593765998.20 151.5173 60.0013 32.0000 1.9526 1.9546 409.1681 409.6775 0.0781 -1.0000 -1.0000 4649269 1593765998.30 151.5173 60.0013 32.0000 1.9532 1.9552 409.1709 409.6796 0.0780 -1.0000 -1.0000 4649957 1593765998.40 151.4908 60.0013 32.0000 1.9533 1.9553 409.2058 409.7150 0.0780 -1.0000 -1.0000 4650019 1593765998.50 151.4908 60.0013 32.0000 1.9532 1.9552 409.1774 409.6864 0.0780 -1.0000 -1.0000 4650098 1593765998.60 151.4908 60.0013 32.0000 1.9530 1.9550 409.1570 409.6680 0.0783 -1.0000 -1.0000 4650160 1593765998.70 151.4908 60.0013 32.0000 1.9538 1.9558 409.1787 409.6870 0.0779 -1.0000 -1.0000 4650222 1593765998.80 151.4908 60.0013 32.0000 1.9536 1.9556 409.1820 409.6913 0.0782 -1.0000 -1.0000 4650300 1593765998.90 151.5014 60.0013 32.0000 1.9534 1.9554 409.2022 409.7111 0.0780 -1.0000 -1.0000 4650363 1593765999.00 151.5131 60.0013 32.0000 1.9538 1.9558 409.2051 409.7149 0.0781 -1.0000 -1.0000 4650426 1593765999.10 151.5131 60.0013 32.0000 1.9532 1.9552 409.1657 409.6743 0.0779 -1.0000 -1.0000 4650504 1593765999.20 151.5131 60.0013 32.0000 1.9526 1.9546 409.1582 409.6671 0.0781 -1.0000 -1.0000 4650566 1593765999.30 151.5131 60.0013 32.0000 1.9531 1.9551 409.1968 409.7058 0.0780 -1.0000 -1.0000 4650629 1593765999.40 151.5131 60.0013 32.0000 1.9538 1.9558 409.1253 409.6342 0.0780 -1.0000 -1.0000 4650691 1593765999.50 151.5387 60.0013 32.0000 1.9537 1.9557 409.1939 409.7040 0.0782 -1.0000 -1.0000 4650754 1593765999.60 151.5491 60.0013 32.0000 1.9538 1.9558 409.1559 409.6656 0.0781 -1.0000 -1.0000 4650816 1593765999.70 151.5491 60.0013 32.0000 1.9534 1.9554 409.1842 409.6932 0.0781 -1.0000 -1.0000 4650894 1593765999.80 151.5491 60.0013 32.0000 1.9534 1.9554 409.2137 409.7235 0.0781 -1.0000 -1.0000 4650957 1593765999.90 151.5491 60.0013 32.0000 1.9529 1.9549 409.1886 409.6962 0.0779 -1.0000 -1.0000 4651035 1593766000.00 151.4906 60.0014 32.0000 1.9529 1.9549 409.1010 409.6098 0.0780 -1.0000 -1.0000 4651097 1593766000.10 151.4894 60.0014 32.0000 1.9533 1.9553 409.2106 409.7190 0.0779 -1.0000 -1.0000 4651160 1593766000.20 151.4561 60.0014 32.0000 1.9537 1.9557 409.1630 409.6720 0.0781 -1.0000 -1.0000 4651238 1593766000.30 151.4966 60.0014 32.0000 1.9530 1.9550 409.1332 409.6426 0.0781 -1.0000 -1.0000 4651285 1593766000.40 151.4966 60.0014 32.0000 1.9522 1.9542 409.0885 409.5975 0.0780 -1.0000 -1.0000 4651363 1593766000.50 151.4966 60.0014 32.0000 1.9533 1.9553 409.2105 409.7198 0.0781 -1.0000 -1.0000 4651425 1593766000.60 151.4966 60.0014 32.0000 1.9532 1.9552 409.1875 409.6967 0.0781 -1.0000 -1.0000 4651488 1593766000.70 151.4966 60.0014 32.0000 1.9537 1.9557 409.1620 409.6712 0.0780 -1.0000 -1.0000 4651550 1593766000.80 151.4966 60.0014 32.0000 1.9535 1.9555 409.1496 409.6580 0.0780 -1.0000 -1.0000 4651628 1593766000.90 151.4966 60.0014 32.0000 1.9524 1.9544 409.1425 409.6518 0.0781 -1.0000 -1.0000 4651691 1593766001.00 151.4966 60.0014 32.0000 1.9528 1.9548 409.1323 409.6408 0.0779 -1.0000 -1.0000 4651753 1593766001.10 151.4966 60.0014 32.0000 1.9535 1.9555 409.1055 409.6152 0.0782 -1.0000 -1.0000 4651816 1593766001.20 151.4966 60.0014 32.0000 1.9534 1.9554 409.1802 409.6903 0.0781 -1.0000 -1.0000 4651878 1593766001.30 151.4936 60.0014 32.0000 1.9537 1.9557 409.1163 409.6254 0.0781 -1.0000 -1.0000 4651956 1593766001.40 151.4714 60.0014 32.0000 1.9527 1.9547 409.1295 409.6387 0.0781 -1.0000 -1.0000 4652816 1593766001.50 151.4714 60.0014 32.0000 1.9529 1.9549 409.1347 409.6438 0.0780 -1.0000 -1.0000 4652894 1593766001.60 151.4714 60.0014 32.0000 1.9529 1.9549 409.1480 409.6566 0.0780 -1.0000 -1.0000 4652956 1593766001.70 151.4714 60.0014 32.0000 1.9529 1.9549 409.2007 409.7109 0.0782 -1.0000 -1.0000 4653018 1593766001.80 151.4714 60.0014 32.0000 1.9534 1.9554 409.1741 409.6830 0.0780 -1.0000 -1.0000 4653081 1593766001.90 151.5191 60.0014 32.0000 1.9522 1.9542 409.1431 409.6523 0.0781 -1.0000 -1.0000 4653159 1593766002.00 151.5191 60.0014 32.0000 1.9530 1.9550 409.1287 409.6375 0.0780 -1.0000 -1.0000 4653222 1593766002.10 151.5191 60.0014 32.0000 1.9526 1.9546 409.2083 409.7168 0.0780 -1.0000 -1.0000 4653284 1593766002.20 151.5191 60.0014 32.0000 1.9533 1.9553 409.1273 409.6355 0.0779 -1.0000 -1.0000 4653362 1593766002.30 151.5191 60.0014 32.0000 1.9530 1.9550 409.1732 409.6813 0.0779 -1.0000 -1.0000 4653425 1593766002.40 151.5170 60.0014 32.0000 1.9522 1.9542 409.1182 409.6273 0.0780 -1.0000 -1.0000 4653487 1593766002.50 151.4852 60.0014 32.0000 1.9529 1.9549 409.1526 409.6613 0.0780 -1.0000 -1.0000 4653550 1593766002.60 151.4852 60.0014 32.0000 1.9523 1.9543 409.1128 409.6210 0.0780 -1.0000 -1.0000 4653612 1593766002.70 151.4852 60.0014 32.0000 1.9528 1.9548 409.1262 409.6371 0.0783 -1.0000 -1.0000 4653675 1593766002.80 151.4852 60.0014 32.0000 1.9530 1.9550 409.0973 409.6071 0.0782 -1.0000 -1.0000 4653753 1593766002.90 151.4852 60.0014 32.0000 1.9525 1.9545 409.0511 409.5599 0.0781 -1.0000 -1.0000 4653815 1593766003.00 151.4612 60.0014 32.0000 1.9524 1.9544 409.1818 409.6918 0.0782 -1.0000 -1.0000 4653878 1593766003.10 151.4612 60.0014 32.0000 1.9520 1.9540 409.1595 409.6701 0.0783 -1.0000 -1.0000 4653956 1593766003.20 151.4612 60.0014 32.0000 1.9533 1.9553 409.1523 409.6615 0.0780 -1.0000 -1.0000 4654019 1593766003.30 151.4612 60.0014 32.0000 1.9531 1.9551 409.0730 409.5817 0.0781 -1.0000 -1.0000 4654081 1593766003.40 151.4612 60.0014 32.0000 1.9528 1.9548 409.1151 409.6250 0.0782 -1.0000 -1.0000 4654159 1593766003.50 151.4612 60.0014 32.0000 1.9531 1.9551 409.1153 409.6252 0.0782 -1.0000 -1.0000 4654221 1593766003.60 151.4612 60.0014 32.0000 1.9532 1.9552 409.1622 409.6716 0.0780 -1.0000 -1.0000 4654284 1593766003.70 151.4612 60.0014 32.0000 1.9535 1.9555 409.1463 409.6546 0.0780 -1.0000 -1.0000 4654346 1593766003.80 151.4612 60.0014 32.0000 1.9529 1.9549 409.1259 409.6344 0.0780 -1.0000 -1.0000 4654409 1593766003.90 151.4612 60.0014 32.0000 1.9528 1.9548 409.1414 409.6502 0.0780 -1.0000 -1.0000 4654487 1593766004.00 151.4612 60.0014 32.0000 1.9536 1.9556 409.1933 409.7020 0.0780 -1.0000 -1.0000 4654971 1593766004.10 151.4612 60.0014 32.0000 1.9533 1.9553 409.1623 409.6715 0.0781 -1.0000 -1.0000 4655034 1593766004.20 151.4662 60.0014 32.0000 1.9533 1.9553 409.1476 409.6569 0.0781 -1.0000 -1.0000 4655096 1593766004.30 151.4662 60.0014 32.0000 1.9534 1.9554 409.1418 409.6510 0.0780 -1.0000 -1.0000 4655159 1593766004.40 151.4662 60.0014 32.0000 1.9532 1.9552 409.0867 409.5966 0.0782 -1.0000 -1.0000 4655221 1593766004.50 151.5057 60.0014 32.0000 1.9536 1.9556 409.1617 409.6697 0.0779 -1.0000 -1.0000 4655299 1593766004.60 151.5135 60.0014 32.0000 1.9542 1.9562 409.1575 409.6670 0.0781 -1.0000 -1.0000 4655362 1593766004.70 151.5135 60.0014 32.0000 1.9534 1.9554 409.2076 409.7176 0.0782 -1.0000 -1.0000 4655424 1593766004.80 151.5135 60.0014 32.0000 1.9532 1.9552 409.2424 409.7522 0.0781 -1.0000 -1.0000 4655502 1593766004.90 151.5135 60.0014 32.0000 1.9537 1.9557 409.2103 409.7196 0.0781 -1.0000 -1.0000 4655565 1593766005.00 151.5135 60.0014 32.0000 1.9536 1.9556 409.0657 409.5743 0.0780 -1.0000 -1.0000 4655690 1593766005.10 151.5135 60.0014 32.0000 1.9536 1.9556 409.1662 409.6751 0.0780 -1.0000 -1.0000 4655768 1593766005.20 151.5161 60.0014 32.0000 1.9540 1.9560 409.2177 409.7266 0.0781 -1.0000 -1.0000 4655830 1593766005.30 151.5606 60.0009 32.0000 1.9537 1.9557 409.2426 409.7515 0.0779 -1.0000 -1.0000 4655893 1593766005.40 151.5606 60.0009 32.0000 1.9542 1.9562 409.1713 409.6813 0.0782 -1.0000 -1.0000 4655971 1593766005.50 151.5606 60.0009 32.0000 1.9544 1.9564 409.2067 409.7155 0.0780 -1.0000 -1.0000 4656190 1593766005.60 151.5606 60.0009 32.0000 1.9541 1.9561 409.2423 409.7517 0.0782 -1.0000 -1.0000 4656252 1593766005.70 151.5606 60.0009 32.0000 1.9539 1.9559 409.1653 409.6740 0.0780 -1.0000 -1.0000 4656330 1593766005.80 151.5141 60.0009 32.0000 1.9540 1.9560 409.2203 409.7285 0.0779 -1.0000 -1.0000 4656393 1593766005.90 151.5119 60.0009 32.0000 1.9542 1.9562 409.1531 409.6621 0.0781 -1.0000 -1.0000 4656471 1593766006.00 151.5119 60.0009 32.0000 1.9540 1.9560 409.2261 409.7344 0.0779 -1.0000 -1.0000 4656690 1593766006.10 151.5119 60.0009 32.0000 1.9533 1.9553 409.1942 409.7033 0.0781 -1.0000 -1.0000 4656752 1593766006.20 151.5119 60.0009 32.0000 1.9539 1.9559 409.2381 409.7465 0.0779 -1.0000 -1.0000 4656830 1593766006.30 151.5070 60.0009 32.0000 1.9535 1.9555 409.2385 409.7479 0.0781 -1.0000 -1.0000 4656893 1593766006.40 151.4931 60.0009 32.0000 1.9537 1.9557 409.1872 409.6963 0.0781 -1.0000 -1.0000 4656955 1593766006.50 151.4931 60.0009 32.0000 1.9535 1.9555 409.2585 409.7672 0.0779 -1.0000 -1.0000 4657392 1593766006.60 151.4931 60.0009 32.0000 1.9531 1.9551 409.1437 409.6518 0.0780 -1.0000 -1.0000 4657455 1593766006.70 151.4931 60.0009 32.0000 1.9531 1.9551 409.1152 409.6249 0.0782 -1.0000 -1.0000 4657517 1593766006.80 151.4931 60.0009 32.0000 1.9534 1.9555 409.1929 409.7012 0.0778 -1.0000 -1.0000 4657596 1593766006.90 151.4931 60.0009 32.0000 1.9537 1.9557 409.1732 409.6824 0.0780 -1.0000 -1.0000 4657658 1593766007.00 151.4931 60.0009 32.0000 1.9533 1.9553 409.2499 409.7582 0.0779 -1.0000 -1.0000 4657721 1593766007.10 151.4931 60.0009 32.0000 1.9533 1.9553 409.1849 409.6935 0.0780 -1.0000 -1.0000 4657955 1593766007.20 151.4931 60.0009 32.0000 1.9537 1.9557 409.1075 409.6165 0.0781 -1.0000 -1.0000 4658018 1593766007.30 151.4931 60.0009 32.0000 1.9542 1.9562 409.2098 409.7192 0.0780 -1.0000 -1.0000 4658080 1593766007.40 151.4931 60.0009 32.0000 1.9532 1.9552 409.2512 409.7599 0.0780 -1.0000 -1.0000 4658158 1593766007.50 151.5551 60.0009 32.0000 1.9530 1.9550 409.1469 409.6556 0.0780 -1.0000 -1.0000 4658220 1593766007.60 151.5551 60.0009 32.0000 1.9529 1.9549 409.1227 409.6309 0.0779 -1.0000 -1.0000 4658439 1593766007.70 151.5525 60.0009 32.0000 1.9535 1.9555 409.1472 409.6554 0.0780 -1.0000 -1.0000 4658517 1593766007.80 151.5213 60.0009 32.0000 1.9532 1.9552 409.1649 409.6732 0.0780 -1.0000 -1.0000 4658580 1593766007.90 151.5213 60.0009 32.0000 1.9534 1.9554 409.1977 409.7071 0.0781 -1.0000 -1.0000 4658658 1593766008.00 151.5213 60.0009 32.0000 1.9537 1.9557 409.1269 409.6359 0.0780 -1.0000 -1.0000 4658720 1593766008.10 151.5309 60.0009 32.0000 1.9537 1.9557 409.2235 409.7328 0.0780 -1.0000 -1.0000 4658955 1593766008.20 151.5388 60.0009 32.0000 1.9528 1.9548 409.2101 409.7187 0.0781 -1.0000 -1.0000 4659033 1593766008.30 151.5388 60.0009 32.0000 1.9532 1.9552 409.1445 409.6541 0.0781 -1.0000 -1.0000 4659095 1593766008.40 151.5388 60.0009 32.0000 1.9540 1.9560 409.1140 409.6226 0.0780 -1.0000 -1.0000 4659158 1593766008.50 151.5388 60.0009 32.0000 1.9537 1.9557 409.1544 409.6630 0.0779 -1.0000 -1.0000 4659236 1593766008.60 151.6040 60.0009 32.0000 1.9536 1.9556 409.1617 409.6704 0.0780 -1.0000 -1.0000 4700173 1593766008.70 151.6040 60.0009 32.0000 1.9538 1.9558 409.2022 409.7115 0.0781 -1.0000 -1.0000 4700236 1593766008.80 151.6040 60.0009 32.0000 1.9534 1.9555 409.1881 409.6980 0.0782 -1.0000 -1.0000 4700298 1593766008.90 151.6040 60.0009 32.0000 1.9537 1.9557 409.2151 409.7235 0.0778 -1.0000 -1.0000 4700361 1593766009.00 151.6040 60.0009 32.0000 1.9535 1.9555 409.1655 409.6744 0.0780 -1.0000 -1.0000 4700423 1593766009.10 151.5535 60.0009 32.0000 1.9529 1.9549 409.1906 409.6988 0.0779 -1.0000 -1.0000 4700501 1593766009.20 151.5526 60.0009 32.0000 1.9534 1.9554 409.1887 409.6969 0.0779 -1.0000 -1.0000 4700564 1593766009.30 151.5526 60.0009 32.0000 1.9541 1.9561 409.1631 409.6716 0.0780 -1.0000 -1.0000 4700626 1593766009.40 151.5526 60.0009 32.0000 1.9534 1.9554 409.2253 409.7341 0.0780 -1.0000 -1.0000 4700704 1593766009.50 151.5526 60.0009 32.0000 1.9535 1.9555 409.2048 409.7140 0.0781 -1.0000 -1.0000 4700767 1593766009.60 151.5526 60.0009 32.0000 1.9539 1.9559 409.2409 409.7487 0.0780 -1.0000 -1.0000 4700829 1593766009.70 151.5526 60.0009 32.0000 1.9527 1.9547 409.1446 409.6542 0.0781 -1.0000 -1.0000 4700907 1593766009.80 151.5526 60.0009 32.0000 1.9538 1.9558 409.0894 409.5976 0.0779 -1.0000 -1.0000 4700970 1593766009.90 151.5526 60.0009 32.0000 1.9545 1.9565 409.2383 409.7472 0.0780 -1.0000 -1.0000 4701048 1593766010.00 151.5526 60.0009 32.0000 1.9534 1.9554 409.1703 409.6795 0.0781 -1.0000 -1.0000 4701110 1593766010.10 151.5562 60.0009 32.0000 1.9535 1.9555 409.1555 409.6643 0.0780 -1.0000 -1.0000 4701173 1593766010.20 151.5562 60.0009 32.0000 1.9536 1.9556 409.0952 409.6040 0.0780 -1.0000 -1.0000 4701251 1593766010.30 151.4599 60.0011 32.0000 1.9539 1.9559 409.1553 409.6641 0.0780 -1.0000 -1.0000 4701313 1593766010.40 151.4599 60.0011 32.0000 1.9542 1.9562 409.2065 409.7142 0.0778 -1.0000 -1.0000 4701376 1593766010.50 151.4599 60.0011 32.0000 1.9543 1.9563 409.1810 409.6903 0.0781 -1.0000 -1.0000 4701438 1593766010.60 151.4599 60.0011 32.0000 1.9534 1.9554 409.1862 409.6949 0.0780 -1.0000 -1.0000 4701501 1593766010.70 151.4599 60.0011 32.0000 1.9535 1.9555 409.1630 409.6718 0.0780 -1.0000 -1.0000 4701563 1593766010.80 151.4599 60.0011 32.0000 1.9527 1.9547 409.1356 409.6439 0.0779 -1.0000 -1.0000 4701641 1593766010.90 151.4599 60.0011 32.0000 1.9530 1.9550 409.0460 409.5549 0.0781 -1.0000 -1.0000 4701704 1593766011.00 151.4599 60.0011 32.0000 1.9532 1.9552 409.1968 409.7060 0.0781 -1.0000 -1.0000 4701766 1593766011.10 151.4599 60.0011 32.0000 1.9533 1.9553 409.1585 409.6676 0.0781 -1.0000 -1.0000 4701845 1593766011.20 151.4599 60.0011 32.0000 1.9530 1.9550 409.2105 409.7202 0.0781 -1.0000 -1.0000 4702423 1593766011.30 151.4599 60.0011 32.0000 1.9532 1.9552 409.1287 409.6370 0.0779 -1.0000 -1.0000 4702485 1593766011.40 151.5107 60.0011 32.0000 1.9535 1.9555 409.1785 409.6872 0.0780 -1.0000 -1.0000 4702563 1593766011.50 151.5107 60.0011 32.0000 1.9532 1.9552 409.1504 409.6595 0.0780 -1.0000 -1.0000 4702626 1593766011.60 151.5107 60.0011 32.0000 1.9532 1.9552 409.1140 409.6226 0.0780 -1.0000 -1.0000 4702688 1593766011.70 151.5107 60.0011 32.0000 1.9533 1.9553 409.1299 409.6388 0.0780 -1.0000 -1.0000 4702766 1593766011.80 151.5107 60.0011 32.0000 1.9536 1.9556 409.1808 409.6896 0.0780 -1.0000 -1.0000 4702829 1593766011.90 151.5107 60.0011 32.0000 1.9528 1.9548 409.1837 409.6930 0.0781 -1.0000 -1.0000 4702891 1593766012.00 151.5107 60.0011 32.0000 1.9535 1.9555 409.1628 409.6719 0.0780 -1.0000 -1.0000 4702954 1593766012.10 151.5107 60.0011 32.0000 1.9534 1.9554 409.1687 409.6777 0.0781 -1.0000 -1.0000 4703016 1593766012.20 151.4710 60.0011 32.0000 1.9526 1.9546 409.1691 409.6792 0.0782 -1.0000 -1.0000 4703735 1593766012.30 151.4641 60.0011 32.0000 1.9528 1.9548 409.2313 409.7413 0.0782 -1.0000 -1.0000 4703797 1593766012.40 151.4641 60.0011 32.0000 1.9531 1.9551 409.2046 409.7140 0.0780 -1.0000 -1.0000 4703860 1593766012.50 151.4894 60.0011 32.0000 1.9532 1.9552 409.2035 409.7120 0.0780 -1.0000 -1.0000 4703938 1593766012.60 151.5083 60.0011 32.0000 1.9536 1.9556 409.1310 409.6395 0.0781 -1.0000 -1.0000 4704001 1593766012.70 151.5083 60.0011 32.0000 1.9527 1.9547 409.1698 409.6801 0.0782 -1.0000 -1.0000 4704063 1593766012.80 151.5083 60.0011 32.0000 1.9530 1.9550 409.2208 409.7302 0.0781 -1.0000 -1.0000 4704126 1593766012.90 151.5083 60.0011 32.0000 1.9536 1.9556 409.0693 409.5774 0.0779 -1.0000 -1.0000 4704188 1593766013.00 151.5083 60.0011 32.0000 1.9527 1.9547 409.1640 409.6723 0.0779 -1.0000 -1.0000 4704250 1593766013.10 151.5083 60.0011 32.0000 1.9535 1.9555 409.1401 409.6487 0.0780 -1.0000 -1.0000 4704329 1593766013.20 151.5083 60.0011 32.0000 1.9526 1.9546 409.1705 409.6799 0.0781 -1.0000 -1.0000 4704391 1593766013.30 151.5083 60.0011 32.0000 1.9525 1.9545 409.2086 409.7181 0.0780 -1.0000 -1.0000 4704454 1593766013.40 151.5083 60.0011 32.0000 1.9528 1.9548 409.1735 409.6821 0.0781 -1.0000 -1.0000 4704532 1593766013.50 151.5083 60.0011 32.0000 1.9528 1.9548 409.1659 409.6751 0.0781 -1.0000 -1.0000 4704594 1593766013.60 151.5083 60.0011 32.0000 1.9537 1.9557 409.2480 409.7563 0.0779 -1.0000 -1.0000 4704657 1593766013.70 151.5295 60.0011 32.0000 1.9535 1.9555 409.1736 409.6825 0.0781 -1.0000 -1.0000 4704906 1593766013.80 151.5368 60.0011 32.0000 1.9529 1.9549 409.1456 409.6547 0.0781 -1.0000 -1.0000 4704969 1593766013.90 151.5368 60.0011 32.0000 1.9524 1.9544 409.1776 409.6866 0.0780 -1.0000 -1.0000 4705047 1593766014.00 151.5368 60.0011 32.0000 1.9534 1.9554 409.2427 409.7522 0.0781 -1.0000 -1.0000 4705109 1593766014.10 151.5368 60.0011 32.0000 1.9538 1.9558 409.2606 409.7699 0.0781 -1.0000 -1.0000 4705172 1593766014.20 151.5368 60.0011 32.0000 1.9540 1.9560 409.2141 409.7239 0.0781 -1.0000 -1.0000 4705234 1593766014.30 151.5368 60.0011 32.0000 1.9530 1.9551 409.2144 409.7236 0.0780 -1.0000 -1.0000 4705297 1593766014.40 151.5368 60.0011 32.0000 1.9530 1.9550 409.1603 409.6686 0.0779 -1.0000 -1.0000 4705359 1593766014.50 151.5368 60.0011 32.0000 1.9537 1.9557 409.2105 409.7191 0.0779 -1.0000 -1.0000 4705437 1593766014.60 151.5368 60.0011 32.0000 1.9531 1.9551 409.2928 409.8011 0.0779 -1.0000 -1.0000 4705500 1593766014.70 151.5368 60.0011 32.0000 1.9536 1.9556 409.2746 409.7825 0.0778 -1.0000 -1.0000 4705562 1593766014.80 151.5368 60.0011 32.0000 1.9537 1.9557 409.1943 409.7032 0.0781 -1.0000 -1.0000 4706156 1593766014.90 151.4957 60.0003 32.0000 1.9531 1.9551 409.1675 409.6765 0.0780 -1.0000 -1.0000 4706219 1593766015.00 151.4845 60.0001 32.0000 1.9536 1.9556 409.1602 409.6696 0.0781 -1.0000 -1.0000 4706281 1593766015.10 151.4845 60.0001 32.0000 1.9539 1.9559 409.1695 409.6790 0.0781 -1.0000 -1.0000 4706359 1593766015.20 151.4845 60.0001 32.0000 1.9535 1.9555 409.2304 409.7397 0.0780 -1.0000 -1.0000 4706422 1593766015.30 151.4845 60.0001 32.0000 1.9536 1.9556 409.2335 409.7424 0.0780 -1.0000 -1.0000 4706484 1593766015.40 151.4845 60.0001 32.0000 1.9532 1.9552 409.2501 409.7581 0.0780 -1.0000 -1.0000 4706562 1593766015.50 151.5119 60.0001 32.0000 1.9529 1.9549 409.2595 409.7689 0.0781 -1.0000 -1.0000 4706609 1593766015.60 151.5142 60.0001 32.0000 1.9531 1.9551 409.2842 409.7933 0.0780 -1.0000 -1.0000 4706672 1593766015.70 151.5142 60.0001 32.0000 1.9535 1.9555 409.1948 409.7032 0.0780 -1.0000 -1.0000 4706750 1593766015.80 151.5142 60.0001 32.0000 1.9534 1.9554 409.2202 409.7292 0.0780 -1.0000 -1.0000 4706812 1593766015.90 151.5142 60.0001 32.0000 1.9537 1.9557 409.1422 409.6512 0.0781 -1.0000 -1.0000 4706890 1593766016.00 151.5143 60.0001 32.0000 1.9531 1.9551 409.2130 409.7215 0.0780 -1.0000 -1.0000 4706953 1593766016.10 151.5261 60.0001 32.0000 1.9532 1.9552 409.1640 409.6724 0.0779 -1.0000 -1.0000 4707015 1593766016.20 151.5261 60.0001 32.0000 1.9529 1.9549 409.1960 409.7046 0.0781 -1.0000 -1.0000 4707093 1593766016.30 151.5261 60.0001 32.0000 1.9537 1.9557 409.2923 409.8016 0.0780 -1.0000 -1.0000 4707218 1593766016.40 151.5261 60.0001 32.0000 1.9529 1.9549 409.1550 409.6636 0.0779 -1.0000 -1.0000 4707281 1593766016.50 151.5261 60.0001 32.0000 1.9534 1.9554 409.1724 409.6805 0.0779 -1.0000 -1.0000 4707343 1593766016.60 151.5261 60.0001 32.0000 1.9537 1.9557 409.2405 409.7496 0.0781 -1.0000 -1.0000 4707406 1593766016.70 151.5261 60.0001 32.0000 1.9538 1.9558 409.1773 409.6866 0.0780 -1.0000 -1.0000 4707468 1593766016.80 151.5261 60.0001 32.0000 1.9528 1.9548 409.2121 409.7205 0.0779 -1.0000 -1.0000 4707968 1593766016.90 151.5261 60.0001 32.0000 1.9534 1.9554 409.1982 409.7070 0.0780 -1.0000 -1.0000 4708031 1593766017.00 151.5261 60.0001 32.0000 1.9530 1.9550 409.2071 409.7158 0.0780 -1.0000 -1.0000 4708093 1593766017.10 151.5261 60.0001 32.0000 1.9534 1.9554 409.2078 409.7165 0.0780 -1.0000 -1.0000 4708156 1593766017.20 151.4845 60.0001 32.0000 1.9531 1.9551 409.1744 409.6833 0.0780 -1.0000 -1.0000 4708234 1593766017.30 151.4845 60.0001 32.0000 1.9530 1.9550 409.1352 409.6440 0.0781 -1.0000 -1.0000 4708453 1593766017.40 151.4845 60.0001 32.0000 1.9534 1.9554 409.2123 409.7222 0.0782 -1.0000 -1.0000 4708531 1593766017.50 151.4845 60.0001 32.0000 1.9528 1.9548 409.1741 409.6833 0.0780 -1.0000 -1.0000 4708593 1593766017.60 151.4845 60.0001 32.0000 1.9535 1.9555 409.2319 409.7412 0.0780 -1.0000 -1.0000 4708656 1593766017.70 151.4845 60.0001 32.0000 1.9539 1.9559 409.1824 409.6907 0.0779 -1.0000 -1.0000 4708718 1593766017.80 151.5172 60.0001 32.0000 1.9531 1.9551 409.2263 409.7343 0.0779 -1.0000 -1.0000 4708890 1593766017.90 151.5172 60.0001 32.0000 1.9534 1.9554 409.2111 409.7206 0.0781 -1.0000 -1.0000 4708968 1593766018.00 151.5172 60.0001 32.0000 1.9529 1.9549 409.2012 409.7095 0.0779 -1.0000 -1.0000 4709030 1593766018.10 151.5172 60.0001 32.0000 1.9534 1.9554 409.2349 409.7432 0.0779 -1.0000 -1.0000 4709093 1593766018.20 151.5172 60.0001 32.0000 1.9528 1.9548 409.2034 409.7125 0.0781 -1.0000 -1.0000 4709155 1593766018.30 151.5172 60.0001 32.0000 1.9527 1.9547 409.2158 409.7251 0.0780 -1.0000 -1.0000 4709984 1593766018.40 151.5243 60.0001 32.0000 1.9529 1.9549 409.1259 409.6346 0.0780 -1.0000 -1.0000 4710046 1593766018.50 151.5243 60.0001 32.0000 1.9532 1.9552 409.2505 409.7586 0.0779 -1.0000 -1.0000 4710124 1593766018.60 151.5243 60.0001 32.0000 1.9525 1.9545 409.1194 409.6280 0.0780 -1.0000 -1.0000 4710187 1593766018.70 151.5243 60.0001 32.0000 1.9533 1.9553 409.2142 409.7220 0.0778 -1.0000 -1.0000 4710249 1593766018.80 151.5243 60.0001 32.0000 1.9537 1.9557 409.2325 409.7412 0.0780 -1.0000 -1.0000 4710327 1593766018.90 151.5035 60.0001 32.0000 1.9539 1.9559 409.2270 409.7359 0.0780 -1.0000 -1.0000 4710390 1593766019.00 151.4946 60.0001 32.0000 1.9527 1.9547 409.2412 409.7500 0.0780 -1.0000 -1.0000 4710452 1593766019.10 151.4946 60.0001 32.0000 1.9529 1.9549 409.1668 409.6754 0.0779 -1.0000 -1.0000 4710515 1593766019.20 151.4946 60.0001 32.0000 1.9530 1.9550 409.2634 409.7714 0.0779 -1.0000 -1.0000 4710577 1593766019.30 151.4946 60.0001 32.0000 1.9534 1.9554 409.2655 409.7741 0.0780 -1.0000 -1.0000 4710640 1593766019.40 151.4950 60.0001 32.0000 1.9535 1.9555 409.2206 409.7300 0.0781 -1.0000 -1.0000 4710718 1593766019.50 151.5248 60.0001 32.0000 1.9534 1.9554 409.1560 409.6650 0.0781 -1.0000 -1.0000 4710780 1593766019.60 151.5248 60.0001 32.0000 1.9530 1.9550 409.1263 409.6351 0.0780 -1.0000 -1.0000 4710842 1593766019.70 151.5248 60.0001 32.0000 1.9530 1.9550 409.1683 409.6773 0.0780 -1.0000 -1.0000 4710921 1593766019.80 151.5248 60.0001 32.0000 1.9530 1.9550 409.1262 409.6348 0.0780 -1.0000 -1.0000 4710983 1593766019.90 151.5248 60.0001 32.0000 1.9538 1.9558 409.1429 409.6518 0.0781 -1.0000 -1.0000 4711217 1593766020.00 151.5313 60.0003 32.0000 1.9538 1.9558 409.1554 409.6647 0.0780 -1.0000 -1.0000 4711280 1593766020.10 151.5315 60.0003 32.0000 1.9540 1.9560 409.2028 409.7103 0.0778 -1.0000 -1.0000 4711342 1593766020.20 151.5315 60.0003 32.0000 1.9531 1.9551 409.1734 409.6811 0.0778 -1.0000 -1.0000 4711420 1593766020.30 151.5315 60.0003 32.0000 1.9537 1.9557 409.1782 409.6874 0.0781 -1.0000 -1.0000 4711483 1593766020.40 151.5315 60.0003 32.0000 1.9539 1.9559 409.2013 409.7100 0.0779 -1.0000 -1.0000 4711545 1593766020.50 151.5315 60.0003 32.0000 1.9538 1.9558 409.2078 409.7168 0.0781 -1.0000 -1.0000 4711608 1593766020.60 151.5315 60.0003 32.0000 1.9531 1.9551 409.2191 409.7268 0.0779 -1.0000 -1.0000 4711670 1593766020.70 151.5315 60.0003 32.0000 1.9537 1.9557 409.2224 409.7311 0.0779 -1.0000 -1.0000 4711733 1593766020.80 151.5621 60.0003 32.0000 1.9532 1.9552 409.2327 409.7414 0.0780 -1.0000 -1.0000 4711811 1593766020.90 151.5621 60.0003 32.0000 1.9537 1.9557 409.1659 409.6747 0.0780 -1.0000 -1.0000 4711936 1593766021.00 151.5621 60.0003 32.0000 1.9540 1.9560 409.2202 409.7290 0.0780 -1.0000 -1.0000 4711999 1593766021.10 151.5621 60.0003 32.0000 1.9540 1.9560 409.2059 409.7149 0.0780 -1.0000 -1.0000 4712077 1593766021.20 151.5621 60.0003 32.0000 1.9534 1.9554 409.1884 409.6966 0.0779 -1.0000 -1.0000 4712139 1593766021.30 151.4641 60.0003 32.0000 1.9536 1.9556 409.1436 409.6521 0.0780 -1.0000 -1.0000 4712202 1593766021.40 151.4542 60.0003 32.0000 1.9537 1.9557 409.0999 409.6090 0.0781 -1.0000 -1.0000 4712405 1593766021.50 151.4542 60.0003 32.0000 1.9535 1.9555 409.1784 409.6869 0.0779 -1.0000 -1.0000 4712467 1593766021.60 151.4542 60.0003 32.0000 1.9539 1.9559 409.1524 409.6603 0.0779 -1.0000 -1.0000 4712530 1593766021.70 151.4542 60.0003 32.0000 1.9538 1.9558 409.1594 409.6679 0.0780 -1.0000 -1.0000 4712592 1593766021.80 151.4542 60.0003 32.0000 1.9542 1.9562 409.2406 409.7488 0.0779 -1.0000 -1.0000 4712655 1593766021.90 151.4542 60.0003 32.0000 1.9540 1.9560 409.2648 409.7739 0.0781 -1.0000 -1.0000 4712951 1593766022.00 151.4542 60.0003 32.0000 1.9534 1.9554 409.2517 409.7604 0.0780 -1.0000 -1.0000 4713014 1593766022.10 151.4542 60.0003 32.0000 1.9533 1.9553 409.1780 409.6870 0.0780 -1.0000 -1.0000 4713076 1593766022.20 151.4542 60.0003 32.0000 1.9534 1.9554 409.1519 409.6607 0.0781 -1.0000 -1.0000 4713139 1593766022.30 151.4542 60.0003 32.0000 1.9528 1.9548 409.1540 409.6635 0.0781 -1.0000 -1.0000 4713201 1593766022.40 151.4542 60.0003 32.0000 1.9533 1.9553 409.1842 409.6934 0.0781 -1.0000 -1.0000 4713889 1593766022.50 151.4738 60.0003 32.0000 1.9534 1.9554 409.1840 409.6932 0.0781 -1.0000 -1.0000 4713967 1593766022.60 151.4738 60.0003 32.0000 1.9538 1.9558 409.1690 409.6787 0.0782 -1.0000 -1.0000 4714029 1593766022.70 151.4738 60.0003 32.0000 1.9531 1.9551 409.1046 409.6137 0.0780 -1.0000 -1.0000 4714092 1593766022.80 151.4738 60.0003 32.0000 1.9537 1.9557 409.2054 409.7144 0.0780 -1.0000 -1.0000 4714154 1593766022.90 151.4738 60.0003 32.0000 1.9531 1.9551 409.2685 409.7776 0.0780 -1.0000 -1.0000 4714217 1593766023.00 151.4973 60.0003 32.0000 1.9533 1.9553 409.1989 409.7078 0.0780 -1.0000 -1.0000 4714279 1593766023.10 151.5038 60.0003 32.0000 1.9535 1.9555 409.2265 409.7356 0.0780 -1.0000 -1.0000 4714357 1593766023.20 151.5038 60.0003 32.0000 1.9532 1.9552 409.1631 409.6717 0.0779 -1.0000 -1.0000 4714420 1593766023.30 151.5038 60.0003 32.0000 1.9532 1.9552 409.2242 409.7333 0.0781 -1.0000 -1.0000 4714482 1593766023.40 151.5038 60.0003 32.0000 1.9539 1.9559 409.1558 409.6649 0.0780 -1.0000 -1.0000 4714561 1593766023.50 151.5038 60.0003 32.0000 1.9534 1.9554 409.2069 409.7157 0.0780 -1.0000 -1.0000 4714623 1593766023.60 151.4804 60.0003 32.0000 1.9530 1.9550 409.2358 409.7445 0.0780 -1.0000 -1.0000 4714686 1593766023.70 151.4804 60.0003 32.0000 1.9531 1.9551 409.0905 409.5990 0.0780 -1.0000 -1.0000 4714748 1593766023.80 151.4804 60.0003 32.0000 1.9530 1.9550 409.1159 409.6247 0.0780 -1.0000 -1.0000 4714826 1593766023.90 151.4804 60.0003 32.0000 1.9529 1.9549 409.2315 409.7413 0.0782 -1.0000 -1.0000 4714888 1593766024.00 151.4804 60.0003 32.0000 1.9534 1.9554 409.1989 409.7087 0.0781 -1.0000 -1.0000 4714951 1593766024.10 151.4804 60.0003 32.0000 1.9527 1.9547 409.2050 409.7144 0.0781 -1.0000 -1.0000 4715013 1593766024.20 151.4957 60.0007 32.0000 1.9526 1.9546 409.1633 409.6718 0.0780 -1.0000 -1.0000 4715091 1593766024.30 151.4957 60.0007 32.0000 1.9532 1.9552 409.1148 409.6237 0.0780 -1.0000 -1.0000 4715154 1593766024.40 151.4957 60.0007 32.0000 1.9532 1.9552 409.1888 409.6970 0.0779 -1.0000 -1.0000 4715216 1593766024.50 151.4957 60.0007 32.0000 1.9535 1.9555 409.2124 409.7216 0.0780 -1.0000 -1.0000 4715279 1593766024.60 151.4957 60.0007 32.0000 1.9533 1.9553 409.1664 409.6748 0.0779 -1.0000 -1.0000 4715341 1593766024.70 151.4957 60.0007 32.0000 1.9531 1.9551 409.2028 409.7110 0.0779 -1.0000 -1.0000 4715404 1593766024.80 151.4957 60.0007 32.0000 1.9528 1.9548 409.1520 409.6610 0.0781 -1.0000 -1.0000 4715482 1593766024.90 151.4957 60.0007 32.0000 1.9525 1.9545 409.1671 409.6765 0.0780 -1.0000 -1.0000 4715544 1593766025.00 151.4957 60.0007 32.0000 1.9530 1.9550 409.1527 409.6621 0.0782 -1.0000 -1.0000 4715716 1593766025.10 151.4957 60.0007 32.0000 1.9541 1.9561 409.1318 409.6407 0.0780 -1.0000 -1.0000 4715794 1593766025.20 151.4957 60.0007 32.0000 1.9533 1.9553 409.1793 409.6878 0.0780 -1.0000 -1.0000 4715857 1593766025.30 151.5405 60.0007 32.0000 1.9528 1.9548 409.1924 409.7016 0.0781 -1.0000 -1.0000 4715919 1593766025.40 151.5405 60.0007 32.0000 1.9531 1.9551 409.1219 409.6312 0.0781 -1.0000 -1.0000 4715998 1593766025.50 151.5405 60.0007 32.0000 1.9537 1.9557 409.2141 409.7235 0.0781 -1.0000 -1.0000 4716466 1593766025.60 151.5405 60.0007 32.0000 1.9534 1.9554 409.2558 409.7660 0.0782 -1.0000 -1.0000 4716529 1593766025.70 151.5405 60.0007 32.0000 1.9536 1.9556 409.1271 409.6366 0.0781 -1.0000 -1.0000 4716607 1593766025.80 151.5385 60.0007 32.0000 1.9523 1.9543 409.0976 409.6070 0.0781 -1.0000 -1.0000 4716669 1593766025.90 151.5385 60.0007 32.0000 1.9525 1.9545 409.1830 409.6923 0.0781 -1.0000 -1.0000 4716747 1593766026.00 151.5385 60.0007 32.0000 1.9531 1.9551 409.1224 409.6311 0.0780 -1.0000 -1.0000 4716966 1593766026.10 151.5385 60.0007 32.0000 1.9532 1.9552 409.1995 409.7084 0.0780 -1.0000 -1.0000 4717029 1593766026.20 151.5385 60.0007 32.0000 1.9532 1.9552 409.1540 409.6628 0.0780 -1.0000 -1.0000 4717107 1593766026.30 151.5351 60.0007 32.0000 1.9531 1.9551 409.1973 409.7057 0.0780 -1.0000 -1.0000 4717169 1593766026.40 151.5139 60.0007 32.0000 1.9530 1.9550 409.1655 409.6744 0.0780 -1.0000 -1.0000 4717232 1593766026.50 151.5139 60.0007 32.0000 1.9529 1.9548 409.2338 409.7416 0.0779 -1.0000 -1.0000 4717482 1593766026.60 151.5139 60.0007 32.0000 1.9529 1.9549 409.0669 409.5760 0.0781 -1.0000 -1.0000 4717544 1593766026.70 151.5139 60.0007 32.0000 1.9534 1.9554 409.1386 409.6479 0.0781 -1.0000 -1.0000 4717607 1593766026.80 151.5139 60.0007 32.0000 1.9532 1.9552 409.1132 409.6228 0.0782 -1.0000 -1.0000 4717669 1593766026.90 151.5139 60.0007 32.0000 1.9531 1.9551 409.2234 409.7331 0.0781 -1.0000 -1.0000 4717731 1593766027.00 151.5107 60.0007 32.0000 1.9534 1.9554 409.2307 409.7396 0.0780 -1.0000 -1.0000 4717966 1593766027.10 151.5107 60.0007 32.0000 1.9534 1.9554 409.1954 409.7040 0.0780 -1.0000 -1.0000 4718044 1593766027.20 151.5107 60.0007 32.0000 1.9531 1.9551 409.2107 409.7191 0.0780 -1.0000 -1.0000 4718107 1593766027.30 151.5107 60.0007 32.0000 1.9536 1.9556 409.2237 409.7328 0.0781 -1.0000 -1.0000 4718169 1593766027.40 151.5107 60.0007 32.0000 1.9532 1.9552 409.1795 409.6879 0.0779 -1.0000 -1.0000 4718247 1593766027.50 151.5237 60.0007 32.0000 1.9531 1.9551 409.2224 409.7306 0.0779 -1.0000 -1.0000 4718310 1593766027.60 151.5237 60.0007 32.0000 1.9533 1.9553 409.2301 409.7392 0.0781 -1.0000 -1.0000 4718435 1593766027.70 151.5237 60.0007 32.0000 1.9536 1.9556 409.2366 409.7454 0.0780 -1.0000 -1.0000 4718513 1593766027.80 151.5237 60.0007 32.0000 1.9529 1.9549 409.1808 409.6892 0.0780 -1.0000 -1.0000 4718575 1593766027.90 151.5237 60.0007 32.0000 1.9533 1.9553 409.2152 409.7241 0.0780 -1.0000 -1.0000 4718653 1593766028.00 151.5266 60.0007 32.0000 1.9537 1.9557 409.1534 409.6625 0.0780 -1.0000 -1.0000 4718716 1593766028.10 151.5454 60.0007 32.0000 1.9534 1.9554 409.1540 409.6620 0.0779 -1.0000 -1.0000 4719309 1593766028.20 151.5454 60.0007 32.0000 1.9534 1.9554 409.1779 409.6865 0.0780 -1.0000 -1.0000 4719403 1593766028.30 151.5454 60.0007 32.0000 1.9533 1.9553 409.2103 409.7193 0.0780 -1.0000 -1.0000 4719465 1593766028.40 151.5454 60.0007 32.0000 1.9534 1.9554 409.2301 409.7385 0.0780 -1.0000 -1.0000 4719528 1593766028.50 151.5454 60.0007 32.0000 1.9529 1.9549 409.1726 409.6813 0.0780 -1.0000 -1.0000 4719590 1593766028.60 151.5217 60.0007 32.0000 1.9531 1.9551 409.2053 409.7144 0.0780 -1.0000 -1.0000 4719653 1593766028.70 151.5217 60.0007 32.0000 1.9535 1.9555 409.2021 409.7101 0.0779 -1.0000 -1.0000 4719715 1593766028.80 151.5217 60.0007 32.0000 1.9532 1.9552 409.2130 409.7213 0.0779 -1.0000 -1.0000 4719793 1593766028.90 151.5217 60.0007 32.0000 1.9531 1.9551 409.2038 409.7114 0.0779 -1.0000 -1.0000 4719856 1593766029.00 151.5217 60.0007 32.0000 1.9527 1.9547 409.1697 409.6786 0.0780 -1.0000 -1.0000 4719918 1593766029.10 151.5216 60.0007 32.0000 1.9542 1.9562 409.2143 409.7231 0.0780 -1.0000 -1.0000 4720262 1593766029.20 151.5190 60.0007 32.0000 1.9539 1.9559 409.2450 409.7533 0.0780 -1.0000 -1.0000 4720325 1593766029.30 151.5190 60.0007 32.0000 1.9537 1.9557 409.1502 409.6593 0.0781 -1.0000 -1.0000 4720387 1593766029.40 151.5190 60.0007 32.0000 1.9531 1.9551 409.1960 409.7058 0.0781 -1.0000 -1.0000 4720465 1593766029.50 151.5190 60.0007 32.0000 1.9534 1.9554 409.2255 409.7341 0.0780 -1.0000 -1.0000 4720528 1593766029.60 151.5190 60.0007 32.0000 1.9529 1.9549 409.2320 409.7407 0.0780 -1.0000 -1.0000 4720590 1593766029.70 151.5190 60.0007 32.0000 1.9536 1.9556 409.3024 409.8117 0.0781 -1.0000 -1.0000 4720668 1593766029.80 151.4981 60.0001 32.0000 1.9535 1.9555 409.1721 409.6807 0.0780 -1.0000 -1.0000 4720731 1593766029.90 151.4981 60.0001 32.0000 1.9530 1.9550 409.2177 409.7264 0.0779 -1.0000 -1.0000 4720793 1593766030.00 151.4981 60.0001 32.0000 1.9530 1.9550 409.1868 409.6956 0.0780 -1.0000 -1.0000 4720856 1593766030.10 151.4981 60.0001 32.0000 1.9528 1.9548 409.2360 409.7441 0.0779 -1.0000 -1.0000 4720949 1593766030.20 151.4981 60.0001 32.0000 1.9531 1.9551 409.1754 409.6843 0.0781 -1.0000 -1.0000 4721028 1593766030.30 151.4981 60.0001 32.0000 1.9537 1.9557 409.1605 409.6703 0.0782 -1.0000 -1.0000 4721090 1593766030.40 151.4767 60.0001 32.0000 1.9532 1.9552 409.1041 409.6123 0.0780 -1.0000 -1.0000 4721153 1593766030.50 151.4767 60.0001 32.0000 1.9529 1.9549 409.0872 409.5959 0.0780 -1.0000 -1.0000 4721231 1593766030.60 151.4767 60.0001 32.0000 1.9532 1.9552 409.1308 409.6395 0.0780 -1.0000 -1.0000 4721465 1593766030.70 151.4767 60.0001 32.0000 1.9538 1.9558 409.1737 409.6825 0.0780 -1.0000 -1.0000 4721527 1593766030.80 151.4767 60.0001 32.0000 1.9533 1.9553 409.1720 409.6815 0.0781 -1.0000 -1.0000 4721590 1593766030.90 151.4767 60.0001 32.0000 1.9532 1.9552 409.2171 409.7252 0.0778 -1.0000 -1.0000 4721652 1593766031.00 151.4767 60.0001 32.0000 1.9529 1.9549 409.1397 409.6489 0.0781 -1.0000 -1.0000 4721715 1593766031.10 151.5054 60.0001 32.0000 1.9534 1.9554 409.1576 409.6667 0.0780 -1.0000 -1.0000 4721793 1593766031.20 151.5054 60.0001 32.0000 1.9529 1.9549 409.1512 409.6599 0.0780 -1.0000 -1.0000 4722231 1593766031.30 151.5054 60.0001 32.0000 1.9536 1.9556 409.1857 409.6948 0.0781 -1.0000 -1.0000 4722293 1593766031.40 151.5054 60.0001 32.0000 1.9536 1.9556 409.2413 409.7495 0.0780 -1.0000 -1.0000 4722356 1593766031.50 151.5054 60.0001 32.0000 1.9531 1.9551 409.1701 409.6799 0.0782 -1.0000 -1.0000 4722418 1593766031.60 151.4586 60.0001 32.0000 1.9533 1.9553 409.1585 409.6680 0.0781 -1.0000 -1.0000 4722481 1593766031.70 151.4586 60.0001 32.0000 1.9534 1.9554 409.1912 409.7002 0.0781 -1.0000 -1.0000 4722777 1593766031.80 151.4586 60.0001 32.0000 1.9531 1.9551 409.2047 409.7141 0.0781 -1.0000 -1.0000 4722840 1593766031.90 151.4586 60.0001 32.0000 1.9530 1.9550 409.1371 409.6464 0.0781 -1.0000 -1.0000 4722918 1593766032.00 151.4586 60.0001 32.0000 1.9531 1.9551 409.1992 409.7090 0.0781 -1.0000 -1.0000 4722980 1593766032.10 151.4586 60.0001 32.0000 1.9532 1.9552 409.2121 409.7214 0.0781 -1.0000 -1.0000 4723043 1593766032.20 151.4470 60.0001 32.0000 1.9534 1.9554 409.1859 409.6955 0.0781 -1.0000 -1.0000 4723230 1593766032.30 151.4470 60.0001 32.0000 1.9534 1.9554 409.1500 409.6586 0.0780 -1.0000 -1.0000 4723293 1593766032.40 151.4470 60.0001 32.0000 1.9529 1.9549 409.2116 409.7212 0.0781 -1.0000 -1.0000 4723355 1593766032.50 151.4470 60.0001 32.0000 1.9535 1.9555 409.2159 409.7257 0.0781 -1.0000 -1.0000 4723418 1593766032.60 151.4470 60.0001 32.0000 1.9532 1.9552 409.1428 409.6513 0.0781 -1.0000 -1.0000 4723480 1593766032.70 151.4470 60.0001 32.0000 1.9526 1.9547 409.1953 409.7053 0.0781 -1.0000 -1.0000 4723543 1593766032.80 151.4352 60.0001 32.0000 1.9535 1.9555 409.1094 409.6178 0.0780 -1.0000 -1.0000 4723621 1593766032.90 151.4352 60.0001 32.0000 1.9530 1.9550 409.2721 409.7814 0.0781 -1.0000 -1.0000 4723683 1593766033.00 151.4352 60.0001 32.0000 1.9526 1.9546 409.1586 409.6688 0.0782 -1.0000 -1.0000 4723746 1593766033.10 151.4352 60.0001 32.0000 1.9524 1.9544 409.0908 409.5994 0.0780 -1.0000 -1.0000 4723824 1593766033.20 151.4352 60.0001 32.0000 1.9525 1.9545 409.1992 409.7081 0.0780 -1.0000 -1.0000 4723996 1593766033.30 151.4868 60.0001 32.0000 1.9527 1.9547 409.1908 409.7009 0.0783 -1.0000 -1.0000 4724058 1593766033.40 151.4881 60.0001 32.0000 1.9531 1.9551 409.2167 409.7265 0.0781 -1.0000 -1.0000 4724136 1593766033.50 151.4881 60.0001 32.0000 1.9529 1.9549 409.1346 409.6441 0.0781 -1.0000 -1.0000 4724199 1593766033.60 151.4881 60.0001 32.0000 1.9531 1.9551 409.1865 409.6959 0.0781 -1.0000 -1.0000 4724261 1593766033.70 151.4881 60.0001 32.0000 1.9531 1.9551 409.1139 409.6235 0.0781 -1.0000 -1.0000 4724636 1593766033.80 151.4876 60.0001 32.0000 1.9535 1.9555 409.1984 409.7076 0.0781 -1.0000 -1.0000 4724699 1593766033.90 151.4814 60.0001 32.0000 1.9534 1.9554 409.1488 409.6572 0.0779 -1.0000 -1.0000 4724777 1593766034.00 151.4814 60.0001 32.0000 1.9532 1.9552 409.1933 409.7018 0.0780 -1.0000 -1.0000 4724839 1593766034.10 151.4814 60.0001 32.0000 1.9536 1.9556 409.1689 409.6784 0.0781 -1.0000 -1.0000 4724902 1593766034.20 151.4814 60.0001 32.0000 1.9526 1.9546 409.1940 409.7031 0.0780 -1.0000 -1.0000 4725183 1593766034.30 151.4814 60.0001 32.0000 1.9529 1.9549 409.0838 409.5934 0.0782 -1.0000 -1.0000 4725245 1593766034.40 151.4814 60.0001 32.0000 1.9529 1.9550 409.1693 409.6788 0.0780 -1.0000 -1.0000 4725308 1593766034.50 151.5032 60.0001 32.0000 1.9531 1.9551 409.1822 409.6911 0.0780 -1.0000 -1.0000 4725386 1593766034.60 151.5032 60.0001 32.0000 1.9532 1.9552 409.1513 409.6591 0.0779 -1.0000 -1.0000 4725448 1593766034.70 151.5032 60.0001 32.0000 1.9532 1.9552 409.1815 409.6901 0.0779 -1.0000 -1.0000 4725511 1593766034.80 151.5032 60.0001 32.0000 1.9538 1.9558 409.1943 409.7028 0.0780 -1.0000 -1.0000 4725636 1593766034.90 151.5032 60.0001 32.0000 1.9536 1.9556 409.1853 409.6939 0.0780 -1.0000 -1.0000 4725698 1593766035.00 151.5035 60.0002 32.0000 1.9531 1.9551 409.2530 409.7621 0.0780 -1.0000 -1.0000 4725761 1593766035.10 151.5082 60.0016 32.0000 1.9535 1.9555 409.2203 409.7285 0.0779 -1.0000 -1.0000 4725839 1593766035.20 151.5082 60.0016 32.0000 1.9534 1.9554 409.1069 409.6165 0.0781 -1.0000 -1.0000 4725917 1593766035.30 151.5082 60.0016 32.0000 1.9527 1.9547 409.1785 409.6873 0.0780 -1.0000 -1.0000 4726152 1593766035.40 151.5082 60.0016 32.0000 1.9533 1.9553 409.1938 409.7024 0.0780 -1.0000 -1.0000 4726230 1593766035.50 151.5082 60.0016 32.0000 1.9535 1.9555 409.3042 409.8132 0.0780 -1.0000 -1.0000 4726292 1593766035.60 151.5238 60.0016 32.0000 1.9531 1.9551 409.1772 409.6853 0.0779 -1.0000 -1.0000 4726355 1593766035.70 151.5238 60.0016 32.0000 1.9533 1.9553 409.2330 409.7417 0.0781 -1.0000 -1.0000 4726417 1593766035.80 151.5238 60.0016 32.0000 1.9532 1.9552 409.2185 409.7263 0.0778 -1.0000 -1.0000 4726698 1593766035.90 151.5238 60.0016 32.0000 1.9534 1.9554 409.2340 409.7422 0.0779 -1.0000 -1.0000 4726776 1593766036.00 151.5238 60.0016 32.0000 1.9534 1.9554 409.2580 409.7662 0.0779 -1.0000 -1.0000 4726839 1593766036.10 151.5043 60.0016 32.0000 1.9532 1.9552 409.1805 409.6902 0.0781 -1.0000 -1.0000 4726901 1593766036.20 151.4872 60.0016 32.0000 1.9536 1.9556 409.2809 409.7902 0.0781 -1.0000 -1.0000 4726964 1593766036.30 151.4872 60.0016 32.0000 1.9533 1.9553 409.2389 409.7481 0.0781 -1.0000 -1.0000 4727245 1593766036.40 151.4872 60.0016 32.0000 1.9535 1.9555 409.2099 409.7189 0.0780 -1.0000 -1.0000 4727307 1593766036.50 151.4872 60.0016 32.0000 1.9543 1.9563 409.1422 409.6512 0.0780 -1.0000 -1.0000 4727385 1593766036.60 151.4872 60.0016 32.0000 1.9527 1.9547 409.2210 409.7299 0.0781 -1.0000 -1.0000 4727448 1593766036.70 151.4869 60.0016 32.0000 1.9537 1.9557 409.1189 409.6279 0.0780 -1.0000 -1.0000 4727510 1593766036.80 151.4847 60.0016 32.0000 1.9535 1.9555 409.2172 409.7254 0.0779 -1.0000 -1.0000 4727714 1593766036.90 151.4847 60.0016 32.0000 1.9528 1.9548 409.1772 409.6861 0.0780 -1.0000 -1.0000 4727776 1593766037.00 151.4847 60.0016 32.0000 1.9533 1.9553 409.2488 409.7575 0.0780 -1.0000 -1.0000 4727839 1593766037.10 151.4847 60.0016 32.0000 1.9531 1.9551 409.2786 409.7879 0.0781 -1.0000 -1.0000 4727917 1593766037.20 151.4847 60.0016 32.0000 1.9531 1.9551 409.2094 409.7186 0.0781 -1.0000 -1.0000 4727979 1593766037.30 151.5373 60.0016 32.0000 1.9535 1.9555 409.2438 409.7529 0.0780 -1.0000 -1.0000 4728667 1593766037.40 151.5373 60.0016 32.0000 1.9533 1.9553 409.2114 409.7200 0.0780 -1.0000 -1.0000 4728745 1593766037.50 151.5373 60.0016 32.0000 1.9537 1.9558 409.2572 409.7669 0.0781 -1.0000 -1.0000 4728807 1593766037.60 151.5373 60.0016 32.0000 1.9531 1.9551 409.2040 409.7131 0.0781 -1.0000 -1.0000 4728869 1593766037.70 151.5373 60.0016 32.0000 1.9532 1.9552 409.3093 409.8190 0.0780 -1.0000 -1.0000 4728948 1593766037.80 151.5373 60.0016 32.0000 1.9532 1.9552 409.1964 409.7045 0.0779 -1.0000 -1.0000 4729010 1593766037.90 151.4703 60.0016 32.0000 1.9527 1.9547 409.2172 409.7260 0.0780 -1.0000 -1.0000 4729088 1593766038.00 151.4703 60.0016 32.0000 1.9535 1.9555 409.2699 409.7787 0.0780 -1.0000 -1.0000 4729151 1593766038.10 151.4703 60.0016 32.0000 1.9534 1.9554 409.2626 409.7720 0.0781 -1.0000 -1.0000 4729213 1593766038.20 151.4703 60.0016 32.0000 1.9534 1.9554 409.2804 409.7896 0.0779 -1.0000 -1.0000 4729291 1593766038.30 151.4703 60.0016 32.0000 1.9532 1.9552 409.1678 409.6761 0.0780 -1.0000 -1.0000 4729354 1593766038.40 151.4714 60.0016 32.0000 1.9527 1.9547 409.1862 409.6957 0.0780 -1.0000 -1.0000 4729416 1593766038.50 151.4714 60.0016 32.0000 1.9529 1.9549 409.3054 409.8139 0.0780 -1.0000 -1.0000 4729479 1593766038.60 151.4714 60.0016 32.0000 1.9532 1.9552 409.2248 409.7332 0.0779 -1.0000 -1.0000 4729541 1593766038.70 151.4714 60.0016 32.0000 1.9532 1.9552 409.2657 409.7746 0.0780 -1.0000 -1.0000 4729604 1593766038.80 151.4714 60.0016 32.0000 1.9534 1.9554 409.3180 409.8276 0.0782 -1.0000 -1.0000 4730338 1593766038.90 151.4714 60.0016 32.0000 1.9532 1.9552 409.2405 409.7501 0.0781 -1.0000 -1.0000 4730401 1593766039.00 151.4530 60.0010 32.0000 1.9534 1.9554 409.1754 409.6836 0.0779 -1.0000 -1.0000 4730463 1593766039.10 151.4502 60.0009 32.0000 1.9535 1.9555 409.2249 409.7337 0.0780 -1.0000 -1.0000 4730541 1593766039.20 151.4502 60.0009 32.0000 1.9531 1.9551 409.1993 409.7082 0.0780 -1.0000 -1.0000 4730604 1593766039.30 151.4502 60.0009 32.0000 1.9537 1.9557 409.1298 409.6392 0.0781 -1.0000 -1.0000 4730666 1593766039.40 151.4502 60.0009 32.0000 1.9530 1.9550 409.2527 409.7625 0.0781 -1.0000 -1.0000 4730744 1593766039.50 151.4502 60.0009 32.0000 1.9523 1.9543 409.1814 409.6905 0.0780 -1.0000 -1.0000 4730807 1593766039.60 151.4502 60.0009 32.0000 1.9528 1.9548 409.2531 409.7622 0.0780 -1.0000 -1.0000 4730869 1593766039.70 151.4502 60.0009 32.0000 1.9531 1.9551 409.2148 409.7231 0.0780 -1.0000 -1.0000 4730947 1593766039.80 151.4502 60.0009 32.0000 1.9523 1.9543 409.1872 409.6966 0.0781 -1.0000 -1.0000 4731010 1593766039.90 151.4502 60.0009 32.0000 1.9529 1.9549 409.2576 409.7673 0.0781 -1.0000 -1.0000 4731072 1593766040.00 151.4502 60.0009 32.0000 1.9535 1.9555 409.2116 409.7212 0.0781 -1.0000 -1.0000 4731135 1593766040.10 151.4502 60.0009 32.0000 1.9535 1.9555 409.1902 409.7001 0.0782 -1.0000 -1.0000 4731213 1593766040.20 151.4502 60.0009 32.0000 1.9534 1.9554 409.2506 409.7602 0.0781 -1.0000 -1.0000 4731275 1593766040.30 151.5087 60.0009 32.0000 1.9538 1.9558 409.2350 409.7438 0.0780 -1.0000 -1.0000 4731338 1593766040.40 151.5087 60.0009 32.0000 1.9530 1.9550 409.1800 409.6883 0.0780 -1.0000 -1.0000 4731400 1593766040.50 151.5087 60.0009 32.0000 1.9528 1.9548 409.2197 409.7283 0.0780 -1.0000 -1.0000 4731478 1593766040.60 151.5087 60.0009 32.0000 1.9529 1.9549 409.1732 409.6829 0.0781 -1.0000 -1.0000 4731541 1593766040.70 151.5087 60.0009 32.0000 1.9533 1.9553 409.2034 409.7125 0.0781 -1.0000 -1.0000 4731603 1593766040.80 151.5087 60.0009 32.0000 1.9533 1.9553 409.1879 409.6975 0.0781 -1.0000 -1.0000 4731681 1593766040.90 151.5087 60.0009 32.0000 1.9526 1.9547 409.1531 409.6629 0.0781 -1.0000 -1.0000 4731744 1593766041.00 151.5087 60.0009 32.0000 1.9527 1.9547 409.1898 409.6991 0.0781 -1.0000 -1.0000 4731791 1593766041.10 151.5087 60.0009 32.0000 1.9535 1.9555 409.1512 409.6617 0.0783 -1.0000 -1.0000 4731869 1593766041.20 151.5087 60.0009 32.0000 1.9526 1.9546 409.2205 409.7306 0.0781 -1.0000 -1.0000 4731947 1593766041.30 151.5087 60.0009 32.0000 1.9528 1.9548 409.2192 409.7289 0.0782 -1.0000 -1.0000 4732010 1593766041.40 151.5024 60.0009 32.0000 1.9531 1.9551 409.1905 409.6997 0.0780 -1.0000 -1.0000 4732244 1593766041.50 151.4910 60.0009 32.0000 1.9532 1.9552 409.1275 409.6360 0.0780 -1.0000 -1.0000 4732306 1593766041.60 151.4910 60.0009 32.0000 1.9530 1.9550 409.2101 409.7191 0.0780 -1.0000 -1.0000 4732369 1593766041.70 151.4910 60.0009 32.0000 1.9528 1.9548 409.1964 409.7061 0.0782 -1.0000 -1.0000 4732447 1593766041.80 151.4910 60.0009 32.0000 1.9531 1.9551 409.2313 409.7400 0.0780 -1.0000 -1.0000 4732510 1593766041.90 151.4910 60.0009 32.0000 1.9528 1.9548 409.1922 409.7012 0.0780 -1.0000 -1.0000 4733275 1593766042.00 151.4910 60.0009 32.0000 1.9525 1.9545 409.2065 409.7164 0.0782 -1.0000 -1.0000 4733322 1593766042.10 151.4910 60.0009 32.0000 1.9531 1.9551 409.1908 409.7005 0.0781 -1.0000 -1.0000 4733384 1593766042.20 151.4236 60.0009 32.0000 1.9522 1.9542 409.2555 409.7647 0.0780 -1.0000 -1.0000 4733462 1593766042.30 151.4236 60.0009 32.0000 1.9534 1.9554 409.2493 409.7589 0.0781 -1.0000 -1.0000 4733525 1593766042.40 151.4236 60.0009 32.0000 1.9527 1.9547 409.1604 409.6688 0.0779 -1.0000 -1.0000 4733587 1593766042.50 151.4236 60.0009 32.0000 1.9527 1.9547 409.1785 409.6862 0.0778 -1.0000 -1.0000 4733681 1593766042.60 151.4236 60.0009 32.0000 1.9529 1.9549 409.1169 409.6257 0.0781 -1.0000 -1.0000 4733759 1593766042.70 151.4644 60.0009 32.0000 1.9528 1.9548 409.1620 409.6714 0.0780 -1.0000 -1.0000 4733821 1593766042.80 151.4900 60.0009 32.0000 1.9533 1.9553 409.2118 409.7209 0.0780 -1.0000 -1.0000 4733900 1593766042.90 151.4900 60.0009 32.0000 1.9531 1.9551 409.2199 409.7291 0.0781 -1.0000 -1.0000 4733962 1593766043.00 151.4900 60.0009 32.0000 1.9530 1.9550 409.2639 409.7734 0.0781 -1.0000 -1.0000 4734025 1593766043.10 151.4900 60.0009 32.0000 1.9532 1.9552 409.2454 409.7538 0.0779 -1.0000 -1.0000 4734087 1593766043.20 151.4900 60.0009 32.0000 1.9531 1.9551 409.2145 409.7231 0.0780 -1.0000 -1.0000 4734150 1593766043.30 151.4880 60.0009 32.0000 1.9534 1.9554 409.2286 409.7374 0.0780 -1.0000 -1.0000 4734212 1593766043.40 151.4789 60.0009 32.0000 1.9539 1.9559 409.2110 409.7201 0.0780 -1.0000 -1.0000 4734400 1593766043.50 151.4789 60.0009 32.0000 1.9531 1.9551 409.2147 409.7239 0.0780 -1.0000 -1.0000 4734462 1593766043.60 151.4789 60.0009 32.0000 1.9534 1.9554 409.2187 409.7264 0.0779 -1.0000 -1.0000 4734525 1593766043.70 151.4789 60.0009 32.0000 1.9533 1.9553 409.2347 409.7439 0.0781 -1.0000 -1.0000 4734603 1593766043.80 151.4789 60.0009 32.0000 1.9533 1.9552 409.2146 409.7228 0.0779 -1.0000 -1.0000 4734665 1593766043.90 151.4789 60.0009 32.0000 1.9533 1.9553 409.2334 409.7429 0.0781 -1.0000 -1.0000 4734899 1593766044.00 151.4789 60.0009 32.0000 1.9526 1.9546 409.2443 409.7535 0.0781 -1.0000 -1.0000 4734962 1593766044.10 151.4789 60.0009 32.0000 1.9534 1.9554 409.1892 409.6979 0.0779 -1.0000 -1.0000 4735024 1593766044.20 151.4789 60.0009 32.0000 1.9532 1.9552 409.2037 409.7136 0.0782 -1.0000 -1.0000 4735102 1593766044.30 151.4789 60.0009 32.0000 1.9535 1.9555 409.2151 409.7251 0.0782 -1.0000 -1.0000 4735165 1593766044.40 151.4958 60.0009 32.0000 1.9537 1.9557 409.2029 409.7120 0.0780 -1.0000 -1.0000 4735743 1593766044.50 151.5112 60.0009 32.0000 1.9529 1.9549 409.1872 409.6969 0.0781 -1.0000 -1.0000 4735805 1593766044.60 151.5112 60.0009 32.0000 1.9531 1.9551 409.2109 409.7200 0.0780 -1.0000 -1.0000 4735868 1593766044.70 151.5112 60.0009 32.0000 1.9531 1.9551 409.1953 409.7038 0.0780 -1.0000 -1.0000 4735946 1593766044.80 151.5112 60.0009 32.0000 1.9537 1.9557 409.1544 409.6634 0.0780 -1.0000 -1.0000 4736009 1593766044.90 151.5112 60.0009 32.0000 1.9531 1.9551 409.2314 409.7400 0.0779 -1.0000 -1.0000 4736071 1593766045.00 151.5286 59.9997 32.0000 1.9536 1.9556 409.1963 409.7050 0.0780 -1.0000 -1.0000 4736196 1593766045.10 151.5286 59.9997 32.0000 1.9529 1.9549 409.2167 409.7253 0.0780 -1.0000 -1.0000 4736274 1593766045.20 151.5286 59.9997 32.0000 1.9528 1.9548 409.2012 409.7110 0.0781 -1.0000 -1.0000 4736337 1593766045.30 151.5286 59.9997 32.0000 1.9540 1.9560 409.2705 409.7788 0.0779 -1.0000 -1.0000 4736399 1593766045.40 151.5286 59.9997 32.0000 1.9532 1.9552 409.2167 409.7246 0.0779 -1.0000 -1.0000 4736477 1593766045.50 151.5286 59.9997 32.0000 1.9532 1.9552 409.2225 409.7321 0.0781 -1.0000 -1.0000 4736540 1593766045.60 151.5494 59.9997 32.0000 1.9538 1.9558 409.1909 409.7002 0.0781 -1.0000 -1.0000 4736602 1593766045.70 151.5494 59.9997 32.0000 1.9532 1.9552 409.1881 409.6960 0.0779 -1.0000 -1.0000 4736665 1593766045.80 151.5494 59.9997 32.0000 1.9528 1.9548 409.2067 409.7165 0.0782 -1.0000 -1.0000 4736727 1593766045.90 151.5494 59.9997 32.0000 1.9534 1.9554 409.2800 409.7892 0.0780 -1.0000 -1.0000 4736805 1593766046.00 151.5494 59.9997 32.0000 1.9530 1.9550 409.2257 409.7345 0.0780 -1.0000 -1.0000 4737196 1593766046.10 151.4994 59.9997 32.0000 1.9528 1.9548 409.1487 409.6584 0.0781 -1.0000 -1.0000 4737258 1593766046.20 151.4855 59.9997 32.0000 1.9527 1.9547 409.1821 409.6911 0.0780 -1.0000 -1.0000 4737336 1593766046.30 151.4855 59.9997 32.0000 1.9530 1.9550 409.2464 409.7551 0.0780 -1.0000 -1.0000 4737399 1593766046.40 151.4855 59.9997 32.0000 1.9534 1.9554 409.1923 409.7018 0.0781 -1.0000 -1.0000 4737461 1593766046.50 151.4855 59.9997 32.0000 1.9536 1.9556 409.1794 409.6886 0.0781 -1.0000 -1.0000 4737524 1593766046.60 151.4855 59.9997 32.0000 1.9533 1.9553 409.2115 409.7206 0.0781 -1.0000 -1.0000 4737586 1593766046.70 151.4855 59.9997 32.0000 1.9533 1.9553 409.2281 409.7375 0.0781 -1.0000 -1.0000 4737664 1593766046.80 151.4855 59.9997 32.0000 1.9534 1.9554 409.2074 409.7162 0.0780 -1.0000 -1.0000 4737727 1593766046.90 151.4855 59.9997 32.0000 1.9532 1.9552 409.2358 409.7449 0.0781 -1.0000 -1.0000 4737789 1593766047.00 151.4855 59.9997 32.0000 1.9534 1.9554 409.2073 409.7175 0.0782 -1.0000 -1.0000 4738227 1593766047.10 151.4855 59.9997 32.0000 1.9535 1.9555 409.1719 409.6812 0.0780 -1.0000 -1.0000 4738289 1593766047.20 151.4759 59.9997 32.0000 1.9529 1.9549 409.2524 409.7614 0.0780 -1.0000 -1.0000 4738352 1593766047.30 151.4759 59.9997 32.0000 1.9536 1.9556 409.1704 409.6786 0.0780 -1.0000 -1.0000 4738414 1593766047.40 151.4759 59.9997 32.0000 1.9536 1.9556 409.1834 409.6923 0.0780 -1.0000 -1.0000 4738492 1593766047.50 151.4759 59.9997 32.0000 1.9533 1.9553 409.2032 409.7126 0.0782 -1.0000 -1.0000 4738555 1593766047.60 151.4759 59.9997 32.0000 1.9532 1.9552 409.1018 409.6104 0.0780 -1.0000 -1.0000 4738617 1593766047.70 151.4714 59.9997 32.0000 1.9526 1.9546 409.1416 409.6506 0.0781 -1.0000 -1.0000 4738695 1593766047.80 151.4500 59.9997 32.0000 1.9539 1.9559 409.1624 409.6724 0.0782 -1.0000 -1.0000 4738758 1593766047.90 151.4500 59.9997 32.0000 1.9536 1.9556 409.2134 409.7223 0.0781 -1.0000 -1.0000 4738820 1593766048.00 151.4500 59.9997 32.0000 1.9527 1.9547 409.1878 409.6973 0.0781 -1.0000 -1.0000 4738992 1593766048.10 151.4500 59.9997 32.0000 1.9531 1.9551 409.1851 409.6938 0.0779 -1.0000 -1.0000 4739070 1593766048.20 151.4500 59.9997 32.0000 1.9532 1.9552 409.1459 409.6555 0.0782 -1.0000 -1.0000 4739133 1593766048.30 151.4557 59.9997 32.0000 1.9533 1.9553 409.1768 409.6864 0.0781 -1.0000 -1.0000 4739195 1593766048.40 151.4693 59.9997 32.0000 1.9531 1.9551 409.1502 409.6594 0.0781 -1.0000 -1.0000 4739258 1593766048.50 151.4693 59.9997 32.0000 1.9533 1.9553 409.1978 409.7066 0.0780 -1.0000 -1.0000 4739336 1593766048.60 151.4693 59.9997 32.0000 1.9534 1.9554 409.1567 409.6653 0.0780 -1.0000 -1.0000 4739398 1593766048.70 151.4693 59.9997 32.0000 1.9530 1.9550 409.1057 409.6150 0.0781 -1.0000 -1.0000 4739461 1593766048.80 151.4693 59.9997 32.0000 1.9526 1.9546 409.1068 409.6157 0.0780 -1.0000 -1.0000 4739539 1593766048.90 151.4693 59.9997 32.0000 1.9533 1.9553 409.1649 409.6737 0.0780 -1.0000 -1.0000 4739601 1593766049.00 151.4646 59.9997 32.0000 1.9535 1.9555 409.1547 409.6648 0.0783 -1.0000 -1.0000 4739664 1593766049.10 151.4646 59.9997 32.0000 1.9533 1.9553 409.0697 409.5794 0.0782 -1.0000 -1.0000 4739726 1593766049.20 151.4646 59.9997 32.0000 1.9526 1.9546 409.1118 409.6212 0.0781 -1.0000 -1.0000 4739789 1593766049.30 151.4646 59.9997 32.0000 1.9535 1.9555 409.1601 409.6690 0.0781 -1.0000 -1.0000 4739851 1593766049.40 151.4646 59.9997 32.0000 1.9535 1.9555 409.1877 409.6972 0.0781 -1.0000 -1.0000 4739930 1593766049.50 151.4738 59.9998 32.0000 1.9536 1.9556 409.1821 409.6926 0.0782 -1.0000 -1.0000 4739992 1593766049.60 151.5115 60.0003 32.0000 1.9534 1.9554 409.1992 409.7082 0.0780 -1.0000 -1.0000 4740305 1593766049.70 151.5115 60.0003 32.0000 1.9531 1.9551 409.1610 409.6693 0.0779 -1.0000 -1.0000 4740367 1593766049.80 151.5115 60.0003 32.0000 1.9536 1.9556 409.2373 409.7473 0.0782 -1.0000 -1.0000 4740430 1593766049.90 151.5115 60.0003 32.0000 1.9542 1.9562 409.2002 409.7097 0.0780 -1.0000 -1.0000 4740508 1593766050.00 151.5115 60.0003 32.0000 1.9541 1.9561 409.2391 409.7475 0.0780 -1.0000 -1.0000 4740570 1593766050.10 151.5115 60.0003 32.0000 1.9538 1.9558 409.1814 409.6925 0.0783 -1.0000 -1.0000 4741007 1593766050.20 151.5115 60.0003 32.0000 1.9537 1.9557 409.1946 409.7034 0.0780 -1.0000 -1.0000 4741070 1593766050.30 151.5489 60.0003 32.0000 1.9529 1.9549 409.2247 409.7331 0.0779 -1.0000 -1.0000 4741132 1593766050.40 151.5489 60.0003 32.0000 1.9537 1.9557 409.2311 409.7400 0.0780 -1.0000 -1.0000 4741210 1593766050.50 151.5489 60.0003 32.0000 1.9536 1.9556 409.2460 409.7536 0.0779 -1.0000 -1.0000 4741273 1593766050.60 151.5489 60.0003 32.0000 1.9536 1.9556 409.1777 409.6863 0.0780 -1.0000 -1.0000 4741507 1593766050.70 151.5489 60.0003 32.0000 1.9534 1.9554 409.1235 409.6330 0.0781 -1.0000 -1.0000 4741570 1593766050.80 151.5489 60.0003 32.0000 1.9531 1.9551 409.2822 409.7909 0.0780 -1.0000 -1.0000 4741648 1593766050.90 151.5465 60.0003 32.0000 1.9534 1.9554 409.2586 409.7679 0.0781 -1.0000 -1.0000 4741710 1593766051.00 151.5465 60.0003 32.0000 1.9534 1.9554 409.2334 409.7423 0.0780 -1.0000 -1.0000 4741773 1593766051.10 151.5465 60.0003 32.0000 1.9529 1.9549 409.2465 409.7554 0.0780 -1.0000 -1.0000 4742007 1593766051.20 151.5465 60.0003 32.0000 1.9530 1.9550 409.2614 409.7708 0.0782 -1.0000 -1.0000 4742070 1593766051.30 151.5465 60.0003 32.0000 1.9537 1.9557 409.1631 409.6720 0.0781 -1.0000 -1.0000 4742132 1593766051.40 151.5538 60.0003 32.0000 1.9538 1.9558 409.2068 409.7163 0.0780 -1.0000 -1.0000 4742210 1593766051.50 151.5776 60.0003 32.0000 1.9531 1.9551 409.2313 409.7401 0.0780 -1.0000 -1.0000 4742273 1593766051.60 151.5776 60.0003 32.0000 1.9536 1.9556 409.2627 409.7710 0.0779 -1.0000 -1.0000 4742335 1593766051.70 151.5776 60.0003 32.0000 1.9533 1.9553 409.2520 409.7600 0.0779 -1.0000 -1.0000 4742507 1593766051.80 151.5776 60.0003 32.0000 1.9532 1.9552 409.2404 409.7489 0.0780 -1.0000 -1.0000 4742570 1593766051.90 151.5776 60.0003 32.0000 1.9532 1.9552 409.2247 409.7329 0.0779 -1.0000 -1.0000 4742648 1593766052.00 151.5196 60.0003 32.0000 1.9530 1.9550 409.2207 409.7297 0.0780 -1.0000 -1.0000 4742710 1593766052.10 151.5196 60.0003 32.0000 1.9533 1.9553 409.2321 409.7408 0.0779 -1.0000 -1.0000 4742773 1593766052.20 151.5196 60.0003 32.0000 1.9534 1.9554 409.2444 409.7535 0.0781 -1.0000 -1.0000 4743491 1593766052.30 151.5196 60.0003 32.0000 1.9533 1.9553 409.2377 409.7469 0.0780 -1.0000 -1.0000 4743554 1593766052.40 151.5196 60.0003 32.0000 1.9525 1.9545 409.2620 409.7712 0.0781 -1.0000 -1.0000 4743616 1593766052.50 151.5196 60.0003 32.0000 1.9532 1.9552 409.1827 409.6905 0.0779 -1.0000 -1.0000 4743694 1593766052.60 151.5500 60.0003 32.0000 1.9529 1.9549 409.2248 409.7332 0.0780 -1.0000 -1.0000 4743741 1593766052.70 151.5500 60.0003 32.0000 1.9529 1.9549 409.2217 409.7301 0.0779 -1.0000 -1.0000 4743976 1593766052.80 151.5500 60.0003 32.0000 1.9533 1.9553 409.2127 409.7220 0.0781 -1.0000 -1.0000 4744054 1593766052.90 151.5500 60.0003 32.0000 1.9542 1.9562 409.2846 409.7936 0.0780 -1.0000 -1.0000 4744116 1593766053.00 151.5500 60.0003 32.0000 1.9539 1.9559 409.2860 409.7949 0.0780 -1.0000 -1.0000 4744179 1593766053.10 151.5500 60.0003 32.0000 1.9535 1.9555 409.1991 409.7079 0.0780 -1.0000 -1.0000 4744257 1593766053.20 151.4743 60.0003 32.0000 1.9536 1.9556 409.2930 409.8009 0.0779 -1.0000 -1.0000 4744319 1593766053.30 151.4743 60.0003 32.0000 1.9530 1.9550 409.2372 409.7458 0.0780 -1.0000 -1.0000 4744382 1593766053.40 151.4743 60.0003 32.0000 1.9530 1.9550 409.2248 409.7332 0.0779 -1.0000 -1.0000 4744444 1593766053.50 151.4743 60.0003 32.0000 1.9532 1.9552 409.2470 409.7562 0.0781 -1.0000 -1.0000 4744507 1593766053.60 151.4743 60.0003 32.0000 1.9532 1.9552 409.2075 409.7176 0.0782 -1.0000 -1.0000 4744569 1593766053.70 151.5747 60.0003 32.0000 1.9532 1.9552 409.1870 409.6962 0.0780 -1.0000 -1.0000 4744679 1593766053.80 151.5747 60.0003 32.0000 1.9532 1.9552 409.1849 409.6936 0.0780 -1.0000 -1.0000 4744741 1593766053.90 151.5747 60.0003 32.0000 1.9533 1.9553 409.1855 409.6948 0.0780 -1.0000 -1.0000 4744819 1593766054.00 151.5747 60.0003 32.0000 1.9528 1.9548 409.2507 409.7594 0.0780 -1.0000 -1.0000 4744881 1593766054.10 151.5747 60.0003 32.0000 1.9525 1.9545 409.1919 409.7013 0.0781 -1.0000 -1.0000 4744944 1593766054.20 151.5747 60.0003 32.0000 1.9527 1.9547 409.2341 409.7429 0.0780 -1.0000 -1.0000 4745022 1593766054.30 151.5747 60.0003 32.0000 1.9532 1.9552 409.2359 409.7450 0.0781 -1.0000 -1.0000 4745084 1593766054.40 151.5747 60.0003 32.0000 1.9538 1.9558 409.2183 409.7274 0.0781 -1.0000 -1.0000 4745147 1593766054.50 151.5747 60.0003 32.0000 1.9539 1.9559 409.2652 409.7748 0.0781 -1.0000 -1.0000 4745209 1593766054.60 151.5747 60.0003 32.0000 1.9544 1.9564 409.2761 409.7853 0.0780 -1.0000 -1.0000 4745272 1593766054.70 151.5747 60.0003 32.0000 1.9536 1.9556 409.2904 409.7998 0.0780 -1.0000 -1.0000 4745678 1593766054.80 151.5714 59.9996 32.0000 1.9542 1.9562 409.1915 409.6999 0.0779 -1.0000 -1.0000 4745756 1593766054.90 151.5714 59.9996 32.0000 1.9541 1.9561 409.2565 409.7645 0.0779 -1.0000 -1.0000 4745819 1593766055.00 151.5714 59.9996 32.0000 1.9543 1.9563 409.2109 409.7182 0.0777 -1.0000 -1.0000 4745881 1593766055.10 151.5714 59.9996 32.0000 1.9539 1.9559 409.2560 409.7646 0.0780 -1.0000 -1.0000 4745960 1593766055.20 151.5714 59.9996 32.0000 1.9542 1.9562 409.2146 409.7227 0.0778 -1.0000 -1.0000 4746428 1593766055.30 151.5771 59.9996 32.0000 1.9537 1.9557 409.2814 409.7886 0.0777 -1.0000 -1.0000 4746491 1593766055.40 151.5867 59.9996 32.0000 1.9540 1.9560 409.2330 409.7415 0.0780 -1.0000 -1.0000 4746568 1593766055.50 151.5867 59.9996 32.0000 1.9548 1.9568 409.2581 409.7675 0.0781 -1.0000 -1.0000 4746631 1593766055.60 151.5867 59.9996 32.0000 1.9540 1.9560 409.2354 409.7443 0.0780 -1.0000 -1.0000 4746693 1593766055.70 151.5867 59.9996 32.0000 1.9541 1.9561 409.3419 409.8504 0.0779 -1.0000 -1.0000 4746772 1593766055.80 151.5867 59.9996 32.0000 1.9537 1.9557 409.2413 409.7496 0.0779 -1.0000 -1.0000 4746834 1593766055.90 151.5612 59.9996 32.0000 1.9532 1.9552 409.2234 409.7309 0.0778 -1.0000 -1.0000 4746912 1593766056.00 151.5569 59.9996 32.0000 1.9533 1.9553 409.3136 409.8228 0.0780 -1.0000 -1.0000 4746975 1593766056.10 151.5569 59.9996 32.0000 1.9541 1.9561 409.1889 409.6973 0.0780 -1.0000 -1.0000 4747037 1593766056.20 151.5569 59.9996 32.0000 1.9542 1.9562 409.1995 409.7082 0.0780 -1.0000 -1.0000 4747100 1593766056.30 151.5569 59.9996 32.0000 1.9539 1.9559 409.2628 409.7721 0.0780 -1.0000 -1.0000 4747287 1593766056.40 151.5569 59.9996 32.0000 1.9536 1.9556 409.2048 409.7130 0.0779 -1.0000 -1.0000 4747350 1593766056.50 151.5548 59.9996 32.0000 1.9534 1.9554 409.1782 409.6860 0.0779 -1.0000 -1.0000 4747412 1593766056.60 151.5548 59.9996 32.0000 1.9533 1.9553 409.2526 409.7621 0.0781 -1.0000 -1.0000 4747475 1593766056.70 151.5548 59.9996 32.0000 1.9529 1.9549 409.1988 409.7076 0.0779 -1.0000 -1.0000 4747537 1593766056.80 151.5548 59.9996 32.0000 1.9538 1.9558 409.2316 409.7407 0.0781 -1.0000 -1.0000 4747724 1593766056.90 151.5548 59.9996 32.0000 1.9537 1.9557 409.2143 409.7234 0.0780 -1.0000 -1.0000 4747787 1593766057.00 151.5184 59.9996 32.0000 1.9536 1.9556 409.1056 409.6151 0.0782 -1.0000 -1.0000 4747849 1593766057.10 151.5184 59.9996 32.0000 1.9532 1.9552 409.2333 409.7423 0.0780 -1.0000 -1.0000 4747928 1593766057.20 151.5184 59.9996 32.0000 1.9538 1.9558 409.2331 409.7412 0.0778 -1.0000 -1.0000 4747990 1593766057.30 151.5184 59.9996 32.0000 1.9541 1.9561 409.2308 409.7379 0.0778 -1.0000 -1.0000 4748224 1593766057.40 151.5184 59.9996 32.0000 1.9539 1.9559 409.2529 409.7617 0.0780 -1.0000 -1.0000 4748303 1593766057.50 151.5184 59.9996 32.0000 1.9536 1.9556 409.2220 409.7305 0.0780 -1.0000 -1.0000 4748365 1593766057.60 151.5460 59.9996 32.0000 1.9535 1.9555 409.1820 409.6909 0.0779 -1.0000 -1.0000 4748428 1593766057.70 151.5460 59.9996 32.0000 1.9536 1.9556 409.2255 409.7332 0.0779 -1.0000 -1.0000 4748490 1593766057.80 151.5460 59.9996 32.0000 1.9531 1.9551 409.2710 409.7794 0.0779 -1.0000 -1.0000 4748678 1593766057.90 151.5460 59.9996 32.0000 1.9529 1.9549 409.2349 409.7434 0.0780 -1.0000 -1.0000 4748740 1593766058.00 151.5460 59.9996 32.0000 1.9530 1.9550 409.2651 409.7738 0.0779 -1.0000 -1.0000 4748803 1593766058.10 151.5460 59.9996 32.0000 1.9527 1.9547 409.2271 409.7350 0.0779 -1.0000 -1.0000 4748865 1593766058.20 151.5460 59.9996 32.0000 1.9526 1.9546 409.2201 409.7281 0.0779 -1.0000 -1.0000 4748943 1593766058.30 151.5152 59.9996 32.0000 1.9535 1.9555 409.2037 409.7118 0.0779 -1.0000 -1.0000 4749177 1593766058.40 151.5152 59.9996 32.0000 1.9532 1.9552 409.2511 409.7594 0.0779 -1.0000 -1.0000 4749240 1593766058.50 151.5152 59.9996 32.0000 1.9535 1.9555 409.1719 409.6808 0.0780 -1.0000 -1.0000 4749318 1593766058.60 151.5152 59.9996 32.0000 1.9527 1.9547 409.1791 409.6883 0.0781 -1.0000 -1.0000 4749380 1593766058.70 151.5152 59.9996 32.0000 1.9528 1.9548 409.1581 409.6674 0.0781 -1.0000 -1.0000 4749443 1593766058.80 151.5120 59.9996 32.0000 1.9529 1.9549 409.1842 409.6938 0.0781 -1.0000 -1.0000 4749677 1593766058.90 151.4960 59.9996 32.0000 1.9539 1.9559 409.2113 409.7210 0.0782 -1.0000 -1.0000 4749740 1593766059.00 151.4960 59.9996 32.0000 1.9532 1.9552 409.2252 409.7344 0.0780 -1.0000 -1.0000 4749802 1593766059.10 151.4960 59.9996 32.0000 1.9531 1.9551 409.1933 409.7015 0.0779 -1.0000 -1.0000 4749880 1593766059.20 151.4960 59.9996 32.0000 1.9530 1.9550 409.1930 409.7015 0.0780 -1.0000 -1.0000 4749943 1593766059.30 151.4960 59.9996 32.0000 1.9531 1.9551 409.1753 409.6858 0.0782 -1.0000 -1.0000 4750224 1593766059.40 151.4908 59.9996 32.0000 1.9535 1.9555 409.1967 409.7053 0.0780 -1.0000 -1.0000 4750302 1593766059.50 151.4908 59.9996 32.0000 1.9533 1.9553 409.2171 409.7263 0.0780 -1.0000 -1.0000 4750364 1593766059.60 151.4908 59.9996 32.0000 1.9523 1.9543 409.2952 409.8036 0.0779 -1.0000 -1.0000 4750427 1593766059.70 151.4908 59.9996 32.0000 1.9529 1.9549 409.2685 409.7765 0.0779 -1.0000 -1.0000 4750490 1593766059.80 151.4908 59.9996 32.0000 1.9531 1.9551 409.2235 409.7322 0.0780 -1.0000 -1.0000 4750927 1593766059.90 151.4910 59.9996 32.0000 1.9536 1.9556 409.2609 409.7703 0.0781 -1.0000 -1.0000 4751005 1593766060.00 151.4936 59.9997 32.0000 1.9533 1.9553 409.2185 409.7264 0.0779 -1.0000 -1.0000 4751067 1593766060.10 151.4936 59.9997 32.0000 1.9528 1.9548 409.2200 409.7286 0.0779 -1.0000 -1.0000 4751130 1593766060.20 151.4936 59.9997 32.0000 1.9531 1.9551 409.1801 409.6896 0.0782 -1.0000 -1.0000 4751208 1593766060.30 151.4936 59.9997 32.0000 1.9533 1.9553 409.1370 409.6455 0.0779 -1.0000 -1.0000 4751270 1593766060.40 151.4936 59.9997 32.0000 1.9534 1.9554 409.2389 409.7476 0.0780 -1.0000 -1.0000 4751333 1593766060.50 151.4810 59.9997 32.0000 1.9533 1.9553 409.2847 409.7943 0.0781 -1.0000 -1.0000 4751395 1593766060.60 151.4810 59.9997 32.0000 1.9532 1.9552 409.1986 409.7078 0.0780 -1.0000 -1.0000 4751458 1593766060.70 151.4810 59.9997 32.0000 1.9533 1.9552 409.1813 409.6893 0.0779 -1.0000 -1.0000 4751520 1593766060.80 151.4810 59.9997 32.0000 1.9527 1.9547 409.2036 409.7126 0.0781 -1.0000 -1.0000 4751599 1593766060.90 151.4810 59.9997 32.0000 1.9527 1.9547 409.1716 409.6801 0.0779 -1.0000 -1.0000 4751661 1593766061.00 151.4763 59.9997 32.0000 1.9527 1.9547 409.0985 409.6068 0.0780 -1.0000 -1.0000 4751724 1593766061.10 151.4742 59.9997 32.0000 1.9527 1.9547 409.1834 409.6924 0.0780 -1.0000 -1.0000 4751802 1593766061.20 151.4742 59.9997 32.0000 1.9537 1.9557 409.1066 409.6148 0.0780 -1.0000 -1.0000 4751864 1593766061.30 151.4742 59.9997 32.0000 1.9532 1.9552 409.2035 409.7136 0.0782 -1.0000 -1.0000 4751927 1593766061.40 151.4742 59.9997 32.0000 1.9537 1.9557 409.1569 409.6654 0.0779 -1.0000 -1.0000 4752020 1593766061.50 151.4741 59.9997 32.0000 1.9530 1.9550 409.2325 409.7417 0.0781 -1.0000 -1.0000 4752083 1593766061.60 151.4624 59.9997 32.0000 1.9524 1.9544 409.1470 409.6563 0.0781 -1.0000 -1.0000 4752145 1593766061.70 151.4624 59.9997 32.0000 1.9529 1.9549 409.1315 409.6403 0.0780 -1.0000 -1.0000 4752208 1593766061.80 151.4624 59.9997 32.0000 1.9529 1.9549 409.1688 409.6774 0.0780 -1.0000 -1.0000 4752270 1593766061.90 151.4624 59.9997 32.0000 1.9531 1.9551 409.1275 409.6365 0.0781 -1.0000 -1.0000 4752505 1593766062.00 151.4624 59.9997 32.0000 1.9527 1.9547 409.1845 409.6939 0.0781 -1.0000 -1.0000 4752567 1593766062.10 151.4624 59.9997 32.0000 1.9534 1.9554 409.1637 409.6714 0.0778 -1.0000 -1.0000 4752630 1593766062.20 151.4537 59.9997 32.0000 1.9532 1.9552 409.2064 409.7153 0.0780 -1.0000 -1.0000 4752708 1593766062.30 151.4537 59.9997 32.0000 1.9524 1.9543 409.1944 409.7030 0.0780 -1.0000 -1.0000 4752770 1593766062.40 151.4537 59.9997 32.0000 1.9534 1.9554 409.1473 409.6573 0.0782 -1.0000 -1.0000 4753005 1593766062.50 151.4537 59.9997 32.0000 1.9533 1.9553 409.2365 409.7464 0.0781 -1.0000 -1.0000 4753067 1593766062.60 151.4537 59.9997 32.0000 1.9532 1.9552 409.2273 409.7357 0.0779 -1.0000 -1.0000 4753129 1593766062.70 151.4796 59.9997 32.0000 1.9538 1.9558 409.0763 409.5854 0.0781 -1.0000 -1.0000 4753192 1593766062.80 151.4796 59.9997 32.0000 1.9536 1.9556 409.1646 409.6734 0.0781 -1.0000 -1.0000 4753270 1593766062.90 151.4796 59.9997 32.0000 1.9534 1.9554 409.1918 409.7014 0.0781 -1.0000 -1.0000 4753754 1593766063.00 151.4796 59.9997 32.0000 1.9528 1.9548 409.2742 409.7840 0.0782 -1.0000 -1.0000 4753817 1593766063.10 151.4796 59.9997 32.0000 1.9529 1.9549 409.1856 409.6942 0.0780 -1.0000 -1.0000 4753879 1593766063.20 151.4825 59.9997 32.0000 1.9528 1.9548 409.1772 409.6861 0.0780 -1.0000 -1.0000 4753942 1593766063.30 151.4897 59.9997 32.0000 1.9531 1.9551 409.1479 409.6560 0.0779 -1.0000 -1.0000 4754005 1593766063.40 151.4897 59.9997 32.0000 1.9531 1.9551 409.2402 409.7482 0.0779 -1.0000 -1.0000 4754270 1593766063.50 151.4897 59.9997 32.0000 1.9532 1.9552 409.1903 409.6996 0.0781 -1.0000 -1.0000 4754333 1593766063.60 151.4897 59.9997 32.0000 1.9530 1.9550 409.2490 409.7586 0.0782 -1.0000 -1.0000 4754395 1593766063.70 151.4897 59.9997 32.0000 1.9533 1.9553 409.2667 409.7754 0.0780 -1.0000 -1.0000 4754458 1593766063.80 151.5061 59.9997 32.0000 1.9532 1.9552 409.2284 409.7374 0.0781 -1.0000 -1.0000 4754536 1593766063.90 151.5061 59.9997 32.0000 1.9530 1.9550 409.2504 409.7600 0.0781 -1.0000 -1.0000 4754723 1593766064.00 151.5061 59.9997 32.0000 1.9534 1.9554 409.2620 409.7713 0.0780 -1.0000 -1.0000 4754786 1593766064.10 151.5061 59.9997 32.0000 1.9534 1.9554 409.2319 409.7397 0.0779 -1.0000 -1.0000 4754848 1593766064.20 151.5061 59.9997 32.0000 1.9532 1.9552 409.2336 409.7427 0.0781 -1.0000 -1.0000 4754926 1593766064.30 151.5127 59.9997 32.0000 1.9532 1.9552 409.2691 409.7774 0.0778 -1.0000 -1.0000 4754988 1593766064.40 151.5262 59.9997 32.0000 1.9529 1.9549 409.2706 409.7773 0.0776 -1.0000 -1.0000 4755051 1593766064.50 151.5262 59.9997 32.0000 1.9535 1.9555 409.1605 409.6679 0.0779 -1.0000 -1.0000 4755238 1593766064.60 151.5262 59.9997 32.0000 1.9534 1.9554 409.1846 409.6919 0.0777 -1.0000 -1.0000 4755301 1593766064.70 151.5262 59.9997 32.0000 1.9534 1.9554 409.2559 409.7630 0.0778 -1.0000 -1.0000 4755363 1593766064.80 151.5262 59.9997 32.0000 1.9537 1.9557 409.2974 409.8072 0.0782 -1.0000 -1.0000 4755426 1593766064.90 151.5115 59.9982 32.0000 1.9532 1.9552 409.2437 409.7527 0.0780 -1.0000 -1.0000 4755488 1593766065.00 151.5115 59.9982 32.0000 1.9539 1.9559 409.3225 409.8315 0.0780 -1.0000 -1.0000 4755769 1593766065.10 151.5115 59.9982 32.0000 1.9534 1.9554 409.2725 409.7817 0.0780 -1.0000 -1.0000 4755848 1593766065.20 151.5115 59.9982 32.0000 1.9536 1.9556 409.2271 409.7360 0.0780 -1.0000 -1.0000 4755910 1593766065.30 151.5115 59.9982 32.0000 1.9528 1.9548 409.2351 409.7432 0.0779 -1.0000 -1.0000 4755973 1593766065.40 151.5106 59.9982 32.0000 1.9526 1.9546 409.2068 409.7160 0.0781 -1.0000 -1.0000 4756051 1593766065.50 151.5101 59.9982 32.0000 1.9530 1.9550 409.1584 409.6671 0.0780 -1.0000 -1.0000 4756223 1593766065.60 151.5101 59.9982 32.0000 1.9537 1.9557 409.1926 409.7003 0.0779 -1.0000 -1.0000 4756285 1593766065.70 151.5101 59.9982 32.0000 1.9532 1.9552 409.2408 409.7485 0.0778 -1.0000 -1.0000 4756363 1593766065.80 151.5101 59.9982 32.0000 1.9532 1.9552 409.1787 409.6879 0.0781 -1.0000 -1.0000 4756426 1593766065.90 151.5101 59.9982 32.0000 1.9532 1.9552 409.1901 409.6992 0.0780 -1.0000 -1.0000 4756504 1593766066.00 151.5148 59.9982 32.0000 1.9531 1.9551 409.2683 409.7766 0.0779 -1.0000 -1.0000 4756988 1593766066.10 151.5148 59.9982 32.0000 1.9533 1.9553 409.2357 409.7448 0.0780 -1.0000 -1.0000 4757066 1593766066.20 151.5148 59.9982 32.0000 1.9530 1.9550 409.2578 409.7662 0.0780 -1.0000 -1.0000 4757129 1593766066.30 151.5148 59.9982 32.0000 1.9531 1.9551 409.2913 409.7995 0.0779 -1.0000 -1.0000 4757191 1593766066.40 151.5148 59.9982 32.0000 1.9532 1.9552 409.2766 409.7841 0.0778 -1.0000 -1.0000 4757269 1593766066.50 151.5178 59.9982 32.0000 1.9542 1.9562 409.1746 409.6825 0.0778 -1.0000 -1.0000 4757394 1593766066.60 151.5180 59.9982 32.0000 1.9534 1.9554 409.2189 409.7272 0.0780 -1.0000 -1.0000 4757457 1593766066.70 151.5180 59.9982 32.0000 1.9542 1.9562 409.2803 409.7894 0.0780 -1.0000 -1.0000 4757519 1593766066.80 151.5180 59.9982 32.0000 1.9529 1.9549 409.2507 409.7599 0.0780 -1.0000 -1.0000 4757597 1593766066.90 151.5180 59.9982 32.0000 1.9535 1.9555 409.2324 409.7418 0.0781 -1.0000 -1.0000 4757660 1593766067.00 151.5017 59.9982 32.0000 1.9530 1.9550 409.1992 409.7086 0.0781 -1.0000 -1.0000 4757894 1593766067.10 151.4585 59.9982 32.0000 1.9533 1.9553 409.1962 409.7048 0.0780 -1.0000 -1.0000 4757957 1593766067.20 151.4585 59.9982 32.0000 1.9531 1.9551 409.2180 409.7271 0.0780 -1.0000 -1.0000 4758019 1593766067.30 151.4585 59.9982 32.0000 1.9531 1.9551 409.1281 409.6374 0.0781 -1.0000 -1.0000 4758082 1593766067.40 151.4585 59.9982 32.0000 1.9530 1.9550 409.2056 409.7158 0.0782 -1.0000 -1.0000 4758160 1593766067.50 151.4585 59.9982 32.0000 1.9528 1.9548 409.2339 409.7431 0.0780 -1.0000 -1.0000 4758394 1593766067.60 151.4882 59.9982 32.0000 1.9536 1.9556 409.2388 409.7481 0.0781 -1.0000 -1.0000 4758457 1593766067.70 151.4882 59.9982 32.0000 1.9537 1.9557 409.2689 409.7775 0.0780 -1.0000 -1.0000 4758519 1593766067.80 151.4882 59.9982 32.0000 1.9530 1.9550 409.2889 409.7979 0.0780 -1.0000 -1.0000 4758597 1593766067.90 151.4882 59.9982 32.0000 1.9531 1.9551 409.1737 409.6819 0.0779 -1.0000 -1.0000 4758659 1593766068.00 151.4882 59.9982 32.0000 1.9535 1.9555 409.1635 409.6725 0.0780 -1.0000 -1.0000 4758941 1593766068.10 151.5161 59.9982 32.0000 1.9531 1.9551 409.2342 409.7429 0.0780 -1.0000 -1.0000 4759003 1593766068.20 151.5325 59.9982 32.0000 1.9534 1.9554 409.2356 409.7448 0.0781 -1.0000 -1.0000 4759066 1593766068.30 151.5325 59.9982 32.0000 1.9533 1.9553 409.1411 409.6485 0.0779 -1.0000 -1.0000 4759128 1593766068.40 151.5325 59.9982 32.0000 1.9541 1.9561 409.1608 409.6693 0.0779 -1.0000 -1.0000 4759191 1593766068.50 151.5325 59.9982 32.0000 1.9539 1.9559 409.2437 409.7522 0.0780 -1.0000 -1.0000 4759269 1593766068.60 151.5325 59.9982 32.0000 1.9542 1.9562 409.2637 409.7718 0.0779 -1.0000 -1.0000 4759331 1593766068.70 151.5126 59.9982 32.0000 1.9540 1.9560 409.2708 409.7802 0.0781 -1.0000 -1.0000 4759394 1593766068.80 151.5111 59.9982 32.0000 1.9538 1.9558 409.2049 409.7137 0.0779 -1.0000 -1.0000 4759472 1593766068.90 151.5111 59.9982 32.0000 1.9533 1.9553 409.1987 409.7068 0.0779 -1.0000 -1.0000 4759534 1593766069.00 151.5111 59.9982 32.0000 1.9527 1.9547 409.2215 409.7293 0.0779 -1.0000 -1.0000 4759597 1593766069.10 151.5111 59.9982 32.0000 1.9533 1.9553 409.2366 409.7449 0.0779 -1.0000 -1.0000 4759784 1593766069.20 151.5111 59.9982 32.0000 1.9534 1.9554 409.2271 409.7375 0.0782 -1.0000 -1.0000 4759847 1593766069.30 151.5049 59.9982 32.0000 1.9533 1.9553 409.1954 409.7040 0.0780 -1.0000 -1.0000 4759909 1593766069.40 151.5049 59.9982 32.0000 1.9533 1.9553 409.2409 409.7503 0.0781 -1.0000 -1.0000 4759972 1593766069.50 151.5049 59.9982 32.0000 1.9533 1.9553 409.3112 409.8200 0.0780 -1.0000 -1.0000 4800034 1593766069.60 151.5049 59.9982 32.0000 1.9532 1.9552 409.1640 409.6725 0.0780 -1.0000 -1.0000 4800268 1593766069.70 151.5049 59.9982 32.0000 1.9532 1.9552 409.2081 409.7169 0.0780 -1.0000 -1.0000 4800347 1593766069.80 151.4608 59.9990 32.0000 1.9535 1.9555 409.1556 409.6642 0.0780 -1.0000 -1.0000 4800409 1593766069.90 151.4608 59.9990 32.0000 1.9531 1.9551 409.2471 409.7553 0.0779 -1.0000 -1.0000 4800471 1593766070.00 151.4608 59.9990 32.0000 1.9527 1.9547 409.1870 409.6960 0.0780 -1.0000 -1.0000 4800534 1593766070.10 151.4608 59.9990 32.0000 1.9530 1.9550 409.1784 409.6883 0.0782 -1.0000 -1.0000 4800768 1593766070.20 151.4608 59.9990 32.0000 1.9533 1.9553 409.1448 409.6548 0.0782 -1.0000 -1.0000 4800847 1593766070.30 151.4608 59.9990 32.0000 1.9523 1.9543 409.1452 409.6547 0.0781 -1.0000 -1.0000 4800909 1593766070.40 151.4608 59.9990 32.0000 1.9528 1.9548 409.2003 409.7089 0.0779 -1.0000 -1.0000 4800971 1593766070.50 151.5062 59.9990 32.0000 1.9532 1.9552 409.2463 409.7556 0.0781 -1.0000 -1.0000 4801034 1593766070.60 151.5062 59.9990 32.0000 1.9524 1.9544 409.2248 409.7341 0.0780 -1.0000 -1.0000 4801299 1593766070.70 151.5062 59.9990 32.0000 1.9531 1.9551 409.1637 409.6722 0.0780 -1.0000 -1.0000 4801362 1593766070.80 151.5062 59.9990 32.0000 1.9531 1.9551 409.1226 409.6319 0.0781 -1.0000 -1.0000 4801440 1593766070.90 151.5062 59.9990 32.0000 1.9527 1.9547 409.1753 409.6843 0.0781 -1.0000 -1.0000 4801503 1593766071.00 151.4886 59.9990 32.0000 1.9535 1.9555 409.1475 409.6568 0.0781 -1.0000 -1.0000 4801565 1593766071.10 151.4886 59.9990 32.0000 1.9530 1.9550 409.1271 409.6355 0.0780 -1.0000 -1.0000 4801752 1593766071.20 151.4886 59.9990 32.0000 1.9532 1.9552 409.1590 409.6676 0.0780 -1.0000 -1.0000 4801815 1593766071.30 151.4886 59.9990 32.0000 1.9532 1.9552 409.2410 409.7505 0.0782 -1.0000 -1.0000 4801877 1593766071.40 151.4886 59.9990 32.0000 1.9531 1.9551 409.2168 409.7259 0.0780 -1.0000 -1.0000 4801940 1593766071.50 151.5412 59.9990 32.0000 1.9543 1.9563 409.1773 409.6851 0.0779 -1.0000 -1.0000 4802002 1593766071.60 151.5613 59.9990 32.0000 1.9539 1.9559 409.1810 409.6892 0.0779 -1.0000 -1.0000 4802799 1593766071.70 151.5613 59.9990 32.0000 1.9539 1.9559 409.2197 409.7290 0.0781 -1.0000 -1.0000 4802877 1593766071.80 151.5613 59.9990 32.0000 1.9536 1.9556 409.2893 409.7985 0.0780 -1.0000 -1.0000 4802940 1593766071.90 151.5613 59.9990 32.0000 1.9536 1.9556 409.2763 409.7848 0.0779 -1.0000 -1.0000 4803002 1593766072.00 151.5613 59.9990 32.0000 1.9538 1.9558 409.3097 409.8187 0.0780 -1.0000 -1.0000 4803065 1593766072.10 151.5752 59.9990 32.0000 1.9535 1.9555 409.2903 409.7979 0.0778 -1.0000 -1.0000 4803127 1593766072.20 151.5752 59.9990 32.0000 1.9537 1.9557 409.2289 409.7370 0.0779 -1.0000 -1.0000 4803205 1593766072.30 151.5752 59.9990 32.0000 1.9537 1.9557 409.2650 409.7737 0.0780 -1.0000 -1.0000 4803268 1593766072.40 151.5752 59.9990 32.0000 1.9536 1.9556 409.2442 409.7530 0.0780 -1.0000 -1.0000 4803330 1593766072.50 151.5752 59.9990 32.0000 1.9535 1.9555 409.2386 409.7475 0.0780 -1.0000 -1.0000 4803393 1593766072.60 151.5603 59.9990 32.0000 1.9540 1.9560 409.2113 409.7200 0.0779 -1.0000 -1.0000 4803471 1593766072.70 151.5603 59.9990 32.0000 1.9539 1.9559 409.2537 409.7615 0.0778 -1.0000 -1.0000 4803627 1593766072.80 151.5603 59.9990 32.0000 1.9541 1.9561 409.2992 409.8073 0.0779 -1.0000 -1.0000 4803690 1593766072.90 151.5603 59.9990 32.0000 1.9536 1.9556 409.2195 409.7274 0.0779 -1.0000 -1.0000 4803752 1593766073.00 151.5603 59.9990 32.0000 1.9536 1.9556 409.1835 409.6925 0.0780 -1.0000 -1.0000 4803814 1593766073.10 151.5536 59.9990 32.0000 1.9538 1.9557 409.2916 409.7998 0.0779 -1.0000 -1.0000 4803893 1593766073.20 151.5286 59.9990 32.0000 1.9533 1.9553 409.2067 409.7152 0.0780 -1.0000 -1.0000 4803987 1593766073.30 151.5286 59.9990 32.0000 1.9532 1.9552 409.2200 409.7284 0.0779 -1.0000 -1.0000 4804049 1593766073.40 151.5286 59.9990 32.0000 1.9530 1.9550 409.2625 409.7713 0.0780 -1.0000 -1.0000 4804127 1593766073.50 151.5286 59.9990 32.0000 1.9537 1.9557 409.2100 409.7185 0.0780 -1.0000 -1.0000 4804190 1593766073.60 151.5286 59.9990 32.0000 1.9539 1.9559 409.1738 409.6825 0.0780 -1.0000 -1.0000 4804252 1593766073.70 151.5616 59.9990 32.0000 1.9536 1.9556 409.2167 409.7248 0.0779 -1.0000 -1.0000 4804486 1593766073.80 151.5616 59.9990 32.0000 1.9534 1.9553 409.1588 409.6675 0.0780 -1.0000 -1.0000 4804549 1593766073.90 151.5616 59.9990 32.0000 1.9537 1.9557 409.3362 409.8445 0.0779 -1.0000 -1.0000 4804627 1593766074.00 151.5616 59.9990 32.0000 1.9537 1.9557 409.2578 409.7667 0.0780 -1.0000 -1.0000 4804690 1593766074.10 151.5616 59.9990 32.0000 1.9536 1.9556 409.1597 409.6689 0.0780 -1.0000 -1.0000 4804752 1593766074.20 151.5296 59.9990 32.0000 1.9532 1.9552 409.2256 409.7340 0.0779 -1.0000 -1.0000 4804955 1593766074.30 151.5174 59.9990 32.0000 1.9534 1.9554 409.2788 409.7863 0.0778 -1.0000 -1.0000 4805017 1593766074.40 151.5174 59.9990 32.0000 1.9534 1.9554 409.2782 409.7855 0.0778 -1.0000 -1.0000 4805080 1593766074.50 151.5174 59.9990 32.0000 1.9529 1.9549 409.2173 409.7264 0.0781 -1.0000 -1.0000 4805158 1593766074.60 151.5174 59.9990 32.0000 1.9531 1.9551 409.1690 409.6780 0.0780 -1.0000 -1.0000 4805220 1593766074.70 151.5139 59.9990 32.0000 1.9529 1.9549 409.2579 409.7655 0.0778 -1.0000 -1.0000 4805392 1593766074.80 151.4803 59.9984 32.0000 1.9533 1.9553 409.2710 409.7797 0.0780 -1.0000 -1.0000 4805470 1593766074.90 151.4803 59.9984 32.0000 1.9537 1.9557 409.1496 409.6591 0.0781 -1.0000 -1.0000 4805533 1593766075.00 151.4803 59.9984 32.0000 1.9532 1.9552 409.2352 409.7448 0.0781 -1.0000 -1.0000 4805595 1593766075.10 151.4803 59.9984 32.0000 1.9539 1.9559 409.2838 409.7929 0.0781 -1.0000 -1.0000 4805673 1593766075.20 151.4803 59.9984 32.0000 1.9529 1.9549 409.2739 409.7826 0.0779 -1.0000 -1.0000 4806002 1593766075.30 151.5227 59.9984 32.0000 1.9528 1.9548 409.2225 409.7304 0.0779 -1.0000 -1.0000 4806064 1593766075.40 151.5227 59.9984 32.0000 1.9531 1.9551 409.2006 409.7093 0.0779 -1.0000 -1.0000 4806142 1593766075.50 151.5227 59.9984 32.0000 1.9538 1.9558 409.2329 409.7406 0.0778 -1.0000 -1.0000 4806205 1593766075.60 151.5227 59.9984 32.0000 1.9533 1.9553 409.3483 409.8563 0.0779 -1.0000 -1.0000 4806267 1593766075.70 151.5227 59.9984 32.0000 1.9531 1.9551 409.1511 409.6597 0.0780 -1.0000 -1.0000 4806345 1593766075.80 151.5058 59.9984 32.0000 1.9530 1.9550 409.2539 409.7633 0.0781 -1.0000 -1.0000 4806830 1593766075.90 151.4955 59.9984 32.0000 1.9534 1.9554 409.2611 409.7695 0.0779 -1.0000 -1.0000 4806908 1593766076.00 151.4955 59.9984 32.0000 1.9535 1.9555 409.2275 409.7354 0.0779 -1.0000 -1.0000 4806970 1593766076.10 151.4955 59.9984 32.0000 1.9531 1.9551 409.2658 409.7734 0.0778 -1.0000 -1.0000 4807032 1593766076.20 151.4955 59.9984 32.0000 1.9533 1.9553 409.1624 409.6713 0.0780 -1.0000 -1.0000 4807111 1593766076.30 151.4955 59.9984 32.0000 1.9527 1.9547 409.2077 409.7157 0.0779 -1.0000 -1.0000 4807173 1593766076.40 151.4859 59.9984 32.0000 1.9526 1.9546 409.2298 409.7388 0.0781 -1.0000 -1.0000 4807236 1593766076.50 151.4859 59.9984 32.0000 1.9532 1.9552 409.2642 409.7734 0.0780 -1.0000 -1.0000 4807314 1593766076.60 151.4859 59.9984 32.0000 1.9534 1.9554 409.3002 409.8105 0.0782 -1.0000 -1.0000 4807376 1593766076.70 151.4859 59.9984 32.0000 1.9526 1.9546 409.2062 409.7149 0.0780 -1.0000 -1.0000 4807439 1593766076.80 151.4859 59.9984 32.0000 1.9519 1.9539 409.1975 409.7060 0.0780 -1.0000 -1.0000 4807501 1593766076.90 151.4776 59.9984 32.0000 1.9528 1.9548 409.2355 409.7438 0.0780 -1.0000 -1.0000 4807579 1593766077.00 151.4776 59.9984 32.0000 1.9535 1.9555 409.2654 409.7743 0.0779 -1.0000 -1.0000 4807642 1593766077.10 151.4776 59.9984 32.0000 1.9528 1.9548 409.2592 409.7671 0.0778 -1.0000 -1.0000 4807720 1593766077.20 151.4776 59.9984 32.0000 1.9530 1.9550 409.3155 409.8235 0.0779 -1.0000 -1.0000 4807782 1593766077.30 151.4776 59.9984 32.0000 1.9530 1.9550 409.1784 409.6866 0.0779 -1.0000 -1.0000 4807845 1593766077.40 151.4776 59.9984 32.0000 1.9529 1.9549 409.1914 409.7005 0.0781 -1.0000 -1.0000 4807907 1593766077.50 151.4913 59.9984 32.0000 1.9532 1.9552 409.2330 409.7420 0.0780 -1.0000 -1.0000 4807970 1593766077.60 151.4913 59.9984 32.0000 1.9539 1.9559 409.2782 409.7867 0.0779 -1.0000 -1.0000 4808032 1593766077.70 151.4913 59.9984 32.0000 1.9532 1.9552 409.2493 409.7580 0.0780 -1.0000 -1.0000 4808111 1593766077.80 151.4913 59.9984 32.0000 1.9524 1.9544 409.2342 409.7428 0.0779 -1.0000 -1.0000 4808391 1593766077.90 151.4913 59.9984 32.0000 1.9529 1.9549 409.2523 409.7609 0.0780 -1.0000 -1.0000 4808454 1593766078.00 151.4935 59.9984 32.0000 1.9527 1.9547 409.2240 409.7331 0.0781 -1.0000 -1.0000 4808517 1593766078.10 151.4935 59.9984 32.0000 1.9529 1.9549 409.2115 409.7204 0.0780 -1.0000 -1.0000 4808579 1593766078.20 151.4935 59.9984 32.0000 1.9531 1.9551 409.2234 409.7322 0.0780 -1.0000 -1.0000 4808657 1593766078.30 151.4935 59.9984 32.0000 1.9521 1.9541 409.2290 409.7370 0.0778 -1.0000 -1.0000 4809001 1593766078.40 151.4935 59.9984 32.0000 1.9528 1.9548 409.2530 409.7618 0.0780 -1.0000 -1.0000 4809063 1593766078.50 151.4935 59.9984 32.0000 1.9532 1.9552 409.2471 409.7558 0.0780 -1.0000 -1.0000 4809126 1593766078.60 151.5040 59.9984 32.0000 1.9531 1.9551 409.1708 409.6797 0.0780 -1.0000 -1.0000 4809188 1593766078.70 151.5137 59.9984 32.0000 1.9533 1.9553 409.1512 409.6593 0.0779 -1.0000 -1.0000 4809251 1593766078.80 151.5137 59.9984 32.0000 1.9532 1.9552 409.2569 409.7657 0.0780 -1.0000 -1.0000 4809501 1593766078.90 151.5137 59.9984 32.0000 1.9526 1.9546 409.2431 409.7514 0.0779 -1.0000 -1.0000 4809563 1593766079.00 151.5137 59.9984 32.0000 1.9531 1.9551 409.2008 409.7098 0.0781 -1.0000 -1.0000 4809626 1593766079.10 151.5137 59.9984 32.0000 1.9536 1.9556 409.2452 409.7550 0.0781 -1.0000 -1.0000 4809704 1593766079.20 151.4572 59.9984 32.0000 1.9532 1.9552 409.1886 409.6977 0.0781 -1.0000 -1.0000 4809766 1593766079.30 151.4572 59.9984 32.0000 1.9535 1.9555 409.2140 409.7223 0.0779 -1.0000 -1.0000 4810219 1593766079.40 151.4572 59.9984 32.0000 1.9532 1.9552 409.2484 409.7560 0.0778 -1.0000 -1.0000 4810282 1593766079.50 151.4572 59.9984 32.0000 1.9526 1.9546 409.2058 409.7140 0.0780 -1.0000 -1.0000 4810344 1593766079.60 151.4572 59.9984 32.0000 1.9525 1.9545 409.1869 409.6956 0.0780 -1.0000 -1.0000 4810407 1593766079.70 151.4121 59.9985 32.0000 1.9528 1.9548 409.1971 409.7057 0.0779 -1.0000 -1.0000 4810516 1593766079.80 151.4003 59.9986 32.0000 1.9525 1.9545 409.2339 409.7417 0.0778 -1.0000 -1.0000 4810688 1593766079.90 151.4003 59.9986 32.0000 1.9529 1.9548 409.1756 409.6832 0.0778 -1.0000 -1.0000 4810766 1593766080.00 151.4003 59.9986 32.0000 1.9532 1.9552 409.2472 409.7573 0.0781 -1.0000 -1.0000 4810829 1593766080.10 151.4003 59.9986 32.0000 1.9530 1.9550 409.2401 409.7496 0.0782 -1.0000 -1.0000 4810891 1593766080.20 151.4034 59.9986 32.0000 1.9536 1.9556 409.2001 409.7089 0.0779 -1.0000 -1.0000 4810953 1593766080.30 151.5078 59.9986 32.0000 1.9535 1.9555 409.2530 409.7620 0.0780 -1.0000 -1.0000 4811016 1593766080.40 151.5078 59.9986 32.0000 1.9535 1.9555 409.1871 409.6959 0.0780 -1.0000 -1.0000 4811078 1593766080.50 151.5078 59.9986 32.0000 1.9528 1.9548 409.1843 409.6926 0.0779 -1.0000 -1.0000 4811157 1593766080.60 151.5078 59.9986 32.0000 1.9527 1.9547 409.1733 409.6822 0.0781 -1.0000 -1.0000 4811219 1593766080.70 151.5078 59.9986 32.0000 1.9529 1.9549 409.2362 409.7454 0.0780 -1.0000 -1.0000 4811281 1593766080.80 151.4359 59.9986 32.0000 1.9533 1.9553 409.1724 409.6807 0.0779 -1.0000 -1.0000 4811360 1593766080.90 151.4359 59.9986 32.0000 1.9525 1.9545 409.2363 409.7452 0.0780 -1.0000 -1.0000 4812032 1593766081.00 151.4359 59.9986 32.0000 1.9522 1.9542 409.1781 409.6867 0.0780 -1.0000 -1.0000 4812094 1593766081.10 151.4359 59.9986 32.0000 1.9524 1.9544 409.2862 409.7948 0.0779 -1.0000 -1.0000 4812172 1593766081.20 151.4359 59.9986 32.0000 1.9519 1.9539 409.2453 409.7545 0.0780 -1.0000 -1.0000 4812235 1593766081.30 151.4416 59.9986 32.0000 1.9529 1.9549 409.2500 409.7595 0.0781 -1.0000 -1.0000 4812297 1593766081.40 151.4672 59.9986 32.0000 1.9530 1.9550 409.2313 409.7403 0.0780 -1.0000 -1.0000 4812391 1593766081.50 151.4672 59.9986 32.0000 1.9526 1.9546 409.2488 409.7579 0.0780 -1.0000 -1.0000 4812453 1593766081.60 151.4672 59.9986 32.0000 1.9533 1.9553 409.1869 409.6955 0.0780 -1.0000 -1.0000 4812516 1593766081.70 151.4672 59.9986 32.0000 1.9526 1.9546 409.2327 409.7421 0.0781 -1.0000 -1.0000 4812594 1593766081.80 151.4672 59.9986 32.0000 1.9534 1.9554 409.2235 409.7324 0.0780 -1.0000 -1.0000 4812656 1593766081.90 151.4632 59.9986 32.0000 1.9535 1.9555 409.2149 409.7239 0.0781 -1.0000 -1.0000 4812735 1593766082.00 151.4628 59.9986 32.0000 1.9527 1.9547 409.1484 409.6560 0.0778 -1.0000 -1.0000 4812797 1593766082.10 151.4628 59.9986 32.0000 1.9535 1.9555 409.1470 409.6552 0.0780 -1.0000 -1.0000 4812859 1593766082.20 151.4628 59.9986 32.0000 1.9535 1.9555 409.2321 409.7413 0.0781 -1.0000 -1.0000 4812937 1593766082.30 151.4628 59.9986 32.0000 1.9534 1.9554 409.2841 409.7940 0.0781 -1.0000 -1.0000 4813000 1593766082.40 151.4840 59.9986 32.0000 1.9538 1.9558 409.2478 409.7575 0.0779 -1.0000 -1.0000 4813343 1593766082.50 151.5103 59.9986 32.0000 1.9525 1.9545 409.2230 409.7325 0.0781 -1.0000 -1.0000 4813422 1593766082.60 151.5103 59.9986 32.0000 1.9540 1.9560 409.3104 409.8197 0.0781 -1.0000 -1.0000 4813484 1593766082.70 151.5103 59.9986 32.0000 1.9533 1.9553 409.1788 409.6879 0.0780 -1.0000 -1.0000 4813547 1593766082.80 151.5103 59.9986 32.0000 1.9533 1.9553 409.2299 409.7383 0.0779 -1.0000 -1.0000 4813625 1593766082.90 151.5103 59.9986 32.0000 1.9534 1.9554 409.2166 409.7240 0.0778 -1.0000 -1.0000 4813687 1593766083.00 151.5103 59.9986 32.0000 1.9529 1.9549 409.2276 409.7358 0.0779 -1.0000 -1.0000 4813750 1593766083.10 151.5226 59.9986 32.0000 1.9534 1.9553 409.1550 409.6621 0.0778 -1.0000 -1.0000 4813828 1593766083.20 151.5230 59.9986 32.0000 1.9535 1.9555 409.2502 409.7584 0.0779 -1.0000 -1.0000 4813890 1593766083.30 151.5230 59.9986 32.0000 1.9531 1.9551 409.2417 409.7500 0.0779 -1.0000 -1.0000 4813953 1593766083.40 151.5230 59.9986 32.0000 1.9535 1.9555 409.2482 409.7569 0.0779 -1.0000 -1.0000 4814015 1593766083.50 151.5230 59.9986 32.0000 1.9538 1.9558 409.2464 409.7550 0.0780 -1.0000 -1.0000 4814203 1593766083.60 151.5260 59.9986 32.0000 1.9540 1.9560 409.1660 409.6750 0.0780 -1.0000 -1.0000 4814265 1593766083.70 151.5362 59.9986 32.0000 1.9535 1.9555 409.2947 409.8030 0.0779 -1.0000 -1.0000 4814328 1593766083.80 151.5362 59.9986 32.0000 1.9537 1.9557 409.2659 409.7744 0.0779 -1.0000 -1.0000 4814390 1593766083.90 151.5362 59.9986 32.0000 1.9534 1.9554 409.2545 409.7628 0.0779 -1.0000 -1.0000 4814468 1593766084.00 151.5362 59.9986 32.0000 1.9534 1.9554 409.1389 409.6476 0.0780 -1.0000 -1.0000 4815202 1593766084.10 151.5362 59.9986 32.0000 1.9535 1.9555 409.2665 409.7753 0.0780 -1.0000 -1.0000 4815265 1593766084.20 151.5376 59.9986 32.0000 1.9533 1.9553 409.2793 409.7870 0.0779 -1.0000 -1.0000 4815343 1593766084.30 151.5376 59.9986 32.0000 1.9533 1.9553 409.2697 409.7789 0.0780 -1.0000 -1.0000 4815406 1593766084.40 151.5376 59.9986 32.0000 1.9532 1.9552 409.2283 409.7369 0.0779 -1.0000 -1.0000 4815468 1593766084.50 151.5376 59.9986 32.0000 1.9537 1.9557 409.2734 409.7823 0.0780 -1.0000 -1.0000 4815530 1593766084.60 151.5376 59.9986 32.0000 1.9533 1.9553 409.2405 409.7490 0.0779 -1.0000 -1.0000 4815593 1593766084.70 151.5521 59.9990 32.0000 1.9540 1.9560 409.2309 409.7393 0.0779 -1.0000 -1.0000 4815655 1593766084.80 151.5535 59.9991 32.0000 1.9532 1.9552 409.2338 409.7417 0.0778 -1.0000 -1.0000 4815734 1593766084.90 151.5535 59.9991 32.0000 1.9533 1.9553 409.1777 409.6855 0.0779 -1.0000 -1.0000 4815796 1593766085.00 151.5535 59.9991 32.0000 1.9531 1.9551 409.2531 409.7611 0.0779 -1.0000 -1.0000 4815859 1593766085.10 151.5535 59.9991 32.0000 1.9533 1.9553 409.2828 409.7913 0.0779 -1.0000 -1.0000 4815937 1593766085.20 151.5535 59.9991 32.0000 1.9533 1.9553 409.2271 409.7350 0.0779 -1.0000 -1.0000 4815999 1593766085.30 151.5490 59.9991 32.0000 1.9535 1.9555 409.2295 409.7381 0.0780 -1.0000 -1.0000 4816062 1593766085.40 151.5490 59.9991 32.0000 1.9534 1.9554 409.2580 409.7667 0.0779 -1.0000 -1.0000 4816124 1593766085.50 151.5490 59.9991 32.0000 1.9529 1.9549 409.2022 409.7098 0.0778 -1.0000 -1.0000 4816218 1593766085.60 151.5490 59.9991 32.0000 1.9536 1.9556 409.2397 409.7471 0.0778 -1.0000 -1.0000 4816281 1593766085.70 151.5490 59.9991 32.0000 1.9532 1.9552 409.1991 409.7077 0.0779 -1.0000 -1.0000 4816359 1593766085.80 151.5107 59.9991 32.0000 1.9544 1.9563 409.2380 409.7452 0.0778 -1.0000 -1.0000 4816421 1593766085.90 151.4686 59.9991 32.0000 1.9534 1.9554 409.2032 409.7115 0.0780 -1.0000 -1.0000 4816499 1593766086.00 151.4686 59.9991 32.0000 1.9533 1.9553 409.2322 409.7410 0.0780 -1.0000 -1.0000 4816562 1593766086.10 151.4686 59.9991 32.0000 1.9525 1.9544 409.2144 409.7231 0.0780 -1.0000 -1.0000 4817015 1593766086.20 151.4686 59.9991 32.0000 1.9524 1.9544 409.1196 409.6276 0.0779 -1.0000 -1.0000 4817093 1593766086.30 151.4686 59.9991 32.0000 1.9533 1.9553 409.1521 409.6610 0.0780 -1.0000 -1.0000 4817155 1593766086.40 151.4834 59.9991 32.0000 1.9526 1.9546 409.1721 409.6807 0.0780 -1.0000 -1.0000 4817218 1593766086.50 151.4834 59.9991 32.0000 1.9534 1.9554 409.1729 409.6809 0.0779 -1.0000 -1.0000 4817296 1593766086.60 151.4834 59.9991 32.0000 1.9529 1.9549 409.1882 409.6964 0.0779 -1.0000 -1.0000 4817514 1593766086.70 151.4834 59.9991 32.0000 1.9531 1.9551 409.2001 409.7083 0.0779 -1.0000 -1.0000 4817577 1593766086.80 151.4834 59.9991 32.0000 1.9530 1.9550 409.1858 409.6938 0.0779 -1.0000 -1.0000 4817655 1593766086.90 151.4840 59.9991 32.0000 1.9529 1.9549 409.2613 409.7705 0.0780 -1.0000 -1.0000 4817717 1593766087.00 151.5102 59.9991 32.0000 1.9537 1.9557 409.2178 409.7267 0.0780 -1.0000 -1.0000 4817780 1593766087.10 151.5102 59.9991 32.0000 1.9534 1.9554 409.2411 409.7504 0.0781 -1.0000 -1.0000 4817921 1593766087.20 151.5102 59.9991 32.0000 1.9529 1.9549 409.1998 409.7079 0.0779 -1.0000 -1.0000 4817983 1593766087.30 151.5102 59.9991 32.0000 1.9529 1.9549 409.2144 409.7227 0.0780 -1.0000 -1.0000 4818046 1593766087.40 151.5102 59.9991 32.0000 1.9527 1.9547 409.2311 409.7404 0.0780 -1.0000 -1.0000 4818108 1593766087.50 151.4854 59.9991 32.0000 1.9536 1.9556 409.2210 409.7298 0.0781 -1.0000 -1.0000 4818186 1593766087.60 151.4712 59.9991 32.0000 1.9533 1.9553 409.2098 409.7191 0.0780 -1.0000 -1.0000 4818405 1593766087.70 151.4712 59.9991 32.0000 1.9533 1.9553 409.1780 409.6870 0.0781 -1.0000 -1.0000 4818468 1593766087.80 151.4712 59.9991 32.0000 1.9529 1.9549 409.1346 409.6437 0.0780 -1.0000 -1.0000 4818530 1593766087.90 151.4712 59.9991 32.0000 1.9533 1.9553 409.2039 409.7126 0.0780 -1.0000 -1.0000 4818608 1593766088.00 151.4712 59.9991 32.0000 1.9526 1.9546 409.2138 409.7223 0.0779 -1.0000 -1.0000 4818670 1593766088.10 151.4531 59.9991 32.0000 1.9528 1.9548 409.2616 409.7703 0.0780 -1.0000 -1.0000 4818952 1593766088.20 151.4531 59.9991 32.0000 1.9530 1.9550 409.1445 409.6533 0.0780 -1.0000 -1.0000 4819014 1593766088.30 151.4531 59.9991 32.0000 1.9529 1.9549 409.1197 409.6282 0.0780 -1.0000 -1.0000 4819077 1593766088.40 151.4531 59.9991 32.0000 1.9532 1.9552 409.0969 409.6054 0.0780 -1.0000 -1.0000 4819139 1593766088.50 151.4531 59.9991 32.0000 1.9532 1.9552 409.1536 409.6623 0.0780 -1.0000 -1.0000 4819217 1593766088.60 151.4514 59.9991 32.0000 1.9524 1.9544 409.1733 409.6822 0.0780 -1.0000 -1.0000 4819451 1593766088.70 151.4514 59.9991 32.0000 1.9525 1.9545 409.1567 409.6650 0.0779 -1.0000 -1.0000 4819514 1593766088.80 151.4514 59.9991 32.0000 1.9524 1.9544 409.1758 409.6844 0.0780 -1.0000 -1.0000 4819592 1593766088.90 151.4514 59.9991 32.0000 1.9531 1.9551 409.1324 409.6416 0.0780 -1.0000 -1.0000 4819655 1593766089.00 151.4514 59.9991 32.0000 1.9534 1.9554 409.1602 409.6689 0.0780 -1.0000 -1.0000 4819717 1593766089.10 151.4557 59.9991 32.0000 1.9534 1.9554 409.1895 409.6988 0.0781 -1.0000 -1.0000 4820014 1593766089.20 151.4878 59.9991 32.0000 1.9531 1.9551 409.1685 409.6775 0.0780 -1.0000 -1.0000 4820076 1593766089.30 151.4878 59.9991 32.0000 1.9526 1.9546 409.1578 409.6659 0.0779 -1.0000 -1.0000 4820139 1593766089.40 151.4878 59.9991 32.0000 1.9526 1.9546 409.1047 409.6131 0.0781 -1.0000 -1.0000 4820217 1593766089.50 151.4878 59.9991 32.0000 1.9530 1.9550 409.2024 409.7119 0.0780 -1.0000 -1.0000 4820280 1593766089.60 151.4878 59.9991 32.0000 1.9537 1.9557 409.1644 409.6735 0.0781 -1.0000 -1.0000 4820764 1593766089.70 151.4851 59.9997 32.0000 1.9526 1.9546 409.2546 409.7621 0.0778 -1.0000 -1.0000 4820842 1593766089.80 151.4851 59.9997 32.0000 1.9531 1.9551 409.1689 409.6773 0.0781 -1.0000 -1.0000 4820904 1593766089.90 151.4851 59.9997 32.0000 1.9525 1.9545 409.2305 409.7404 0.0781 -1.0000 -1.0000 4820982 1593766090.00 151.4851 59.9997 32.0000 1.9536 1.9556 409.1851 409.6928 0.0778 -1.0000 -1.0000 4821045 1593766090.10 151.4851 59.9997 32.0000 1.9533 1.9553 409.1739 409.6813 0.0779 -1.0000 -1.0000 4821107 1593766090.20 151.4851 59.9997 32.0000 1.9529 1.9549 409.2191 409.7280 0.0780 -1.0000 -1.0000 4821185 1593766090.30 151.4582 59.9997 32.0000 1.9526 1.9546 409.1462 409.6541 0.0779 -1.0000 -1.0000 4821248 1593766090.40 151.4582 59.9997 32.0000 1.9520 1.9540 409.1914 409.7004 0.0780 -1.0000 -1.0000 4821310 1593766090.50 151.4582 59.9997 32.0000 1.9533 1.9553 409.1841 409.6917 0.0778 -1.0000 -1.0000 4821373 1593766090.60 151.4582 59.9997 32.0000 1.9534 1.9554 409.1361 409.6444 0.0779 -1.0000 -1.0000 4821654 1593766090.70 151.4582 59.9997 32.0000 1.9538 1.9558 409.2203 409.7290 0.0780 -1.0000 -1.0000 4821717 1593766090.80 151.5309 59.9997 32.0000 1.9530 1.9550 409.2239 409.7325 0.0780 -1.0000 -1.0000 4821795 1593766090.90 151.5309 59.9997 32.0000 1.9533 1.9553 409.1810 409.6896 0.0780 -1.0000 -1.0000 4821857 1593766091.00 151.5309 59.9997 32.0000 1.9533 1.9553 409.1546 409.6626 0.0779 -1.0000 -1.0000 4821920 1593766091.10 151.5309 59.9997 32.0000 1.9534 1.9554 409.1566 409.6650 0.0780 -1.0000 -1.0000 4821998 1593766091.20 151.5309 59.9997 32.0000 1.9542 1.9562 409.1697 409.6785 0.0780 -1.0000 -1.0000 4822060 1593766091.30 151.5331 59.9997 32.0000 1.9535 1.9555 409.1611 409.6698 0.0780 -1.0000 -1.0000 4822123 1593766091.40 151.5492 59.9997 32.0000 1.9534 1.9554 409.1712 409.6798 0.0779 -1.0000 -1.0000 4822185 1593766091.50 151.5492 59.9997 32.0000 1.9530 1.9550 409.1521 409.6590 0.0776 -1.0000 -1.0000 4822248 1593766091.60 151.5492 59.9997 32.0000 1.9534 1.9554 409.2515 409.7599 0.0780 -1.0000 -1.0000 4822310 1593766091.70 151.5492 59.9997 32.0000 1.9536 1.9556 409.1718 409.6807 0.0780 -1.0000 -1.0000 4822388 1593766091.80 151.5492 59.9997 32.0000 1.9528 1.9548 409.1959 409.7045 0.0780 -1.0000 -1.0000 4822451 1593766091.90 151.5086 59.9997 32.0000 1.9531 1.9551 409.1389 409.6469 0.0779 -1.0000 -1.0000 4822529 1593766092.00 151.5086 59.9997 32.0000 1.9531 1.9551 409.1857 409.6949 0.0780 -1.0000 -1.0000 4822591 1593766092.10 151.5086 59.9997 32.0000 1.9529 1.9549 409.1178 409.6263 0.0780 -1.0000 -1.0000 4822654 1593766092.20 151.5086 59.9997 32.0000 1.9532 1.9552 409.1017 409.6094 0.0779 -1.0000 -1.0000 4822826 1593766092.30 151.5086 59.9997 32.0000 1.9533 1.9553 409.1275 409.6362 0.0780 -1.0000 -1.0000 4822888 1593766092.40 151.5233 59.9997 32.0000 1.9536 1.9556 409.1931 409.7015 0.0779 -1.0000 -1.0000 4822951 1593766092.50 151.5395 59.9997 32.0000 1.9540 1.9560 409.1824 409.6917 0.0781 -1.0000 -1.0000 4823029 1593766092.60 151.5395 59.9997 32.0000 1.9538 1.9558 409.1628 409.6709 0.0780 -1.0000 -1.0000 4823091 1593766092.70 151.5395 59.9997 32.0000 1.9538 1.9558 409.2666 409.7757 0.0780 -1.0000 -1.0000 4823310 1593766092.80 151.5395 59.9997 32.0000 1.9536 1.9556 409.1685 409.6771 0.0780 -1.0000 -1.0000 4823388 1593766092.90 151.5395 59.9997 32.0000 1.9533 1.9553 409.2334 409.7421 0.0779 -1.0000 -1.0000 4823451 1593766093.00 151.4782 59.9997 32.0000 1.9528 1.9548 409.1696 409.6781 0.0780 -1.0000 -1.0000 4823513 1593766093.10 151.4782 59.9997 32.0000 1.9525 1.9546 409.0904 409.6002 0.0782 -1.0000 -1.0000 4823575 1593766093.20 151.4782 59.9997 32.0000 1.9524 1.9544 409.1746 409.6828 0.0779 -1.0000 -1.0000 4824544 1593766093.30 151.4782 59.9997 32.0000 1.9527 1.9547 409.1719 409.6804 0.0780 -1.0000 -1.0000 4824607 1593766093.40 151.4782 59.9997 32.0000 1.9530 1.9550 409.1366 409.6447 0.0779 -1.0000 -1.0000 4824685 1593766093.50 151.4611 59.9997 32.0000 1.9526 1.9546 409.1133 409.6216 0.0780 -1.0000 -1.0000 4824747 1593766093.60 151.4611 59.9997 32.0000 1.9534 1.9554 409.1550 409.6639 0.0781 -1.0000 -1.0000 4824810 1593766093.70 151.4611 59.9997 32.0000 1.9532 1.9552 409.1403 409.6498 0.0781 -1.0000 -1.0000 4824888 1593766093.80 151.4611 59.9997 32.0000 1.9529 1.9549 409.2289 409.7379 0.0780 -1.0000 -1.0000 4824935 1593766093.90 151.4611 59.9997 32.0000 1.9534 1.9554 409.1434 409.6519 0.0781 -1.0000 -1.0000 4825013 1593766094.00 151.4747 59.9997 32.0000 1.9537 1.9557 409.1301 409.6388 0.0780 -1.0000 -1.0000 4825075 1593766094.10 151.5289 59.9997 32.0000 1.9542 1.9562 409.2244 409.7327 0.0780 -1.0000 -1.0000 4825138 1593766094.20 151.5289 59.9997 32.0000 1.9526 1.9546 409.2393 409.7485 0.0779 -1.0000 -1.0000 4825216 1593766094.30 151.5289 59.9997 32.0000 1.9533 1.9553 409.2145 409.7234 0.0780 -1.0000 -1.0000 4825434 1593766094.40 151.5289 59.9997 32.0000 1.9530 1.9550 409.1829 409.6915 0.0779 -1.0000 -1.0000 4825497 1593766094.50 151.5289 59.9997 32.0000 1.9534 1.9554 409.2008 409.7086 0.0778 -1.0000 -1.0000 4825575 1593766094.60 151.4885 59.9992 32.0000 1.9535 1.9554 409.1705 409.6781 0.0778 -1.0000 -1.0000 4825638 1593766094.70 151.4885 59.9992 32.0000 1.9539 1.9559 409.1801 409.6888 0.0780 -1.0000 -1.0000 4825700 1593766094.80 151.4885 59.9992 32.0000 1.9530 1.9550 409.1839 409.6927 0.0780 -1.0000 -1.0000 4825935 1593766094.90 151.5092 59.9992 32.0000 1.9531 1.9551 409.1772 409.6858 0.0779 -1.0000 -1.0000 4825997 1593766095.00 151.5092 59.9992 32.0000 1.9526 1.9546 409.1586 409.6663 0.0779 -1.0000 -1.0000 4826060 1593766095.10 151.5092 59.9992 32.0000 1.9528 1.9548 409.1875 409.6955 0.0779 -1.0000 -1.0000 4826138 1593766095.20 151.5092 59.9992 32.0000 1.9532 1.9552 409.2890 409.7992 0.0781 -1.0000 -1.0000 4826200 1593766095.30 151.5092 59.9992 32.0000 1.9533 1.9553 409.1735 409.6822 0.0780 -1.0000 -1.0000 4826403 1593766095.40 151.5092 59.9992 32.0000 1.9533 1.9553 409.1773 409.6853 0.0779 -1.0000 -1.0000 4826481 1593766095.50 151.5092 59.9992 32.0000 1.9532 1.9552 409.1270 409.6347 0.0779 -1.0000 -1.0000 4826543 1593766095.60 151.5092 59.9992 32.0000 1.9533 1.9553 409.1949 409.7031 0.0779 -1.0000 -1.0000 4826606 1593766095.70 151.4899 59.9992 32.0000 1.9534 1.9554 409.2214 409.7297 0.0779 -1.0000 -1.0000 4826684 1593766095.80 151.4899 59.9992 32.0000 1.9529 1.9549 409.2455 409.7541 0.0780 -1.0000 -1.0000 4826747 1593766095.90 151.4899 59.9992 32.0000 1.9538 1.9558 409.1893 409.6983 0.0780 -1.0000 -1.0000 4826825 1593766096.00 151.4899 59.9992 32.0000 1.9527 1.9547 409.2185 409.7263 0.0778 -1.0000 -1.0000 4826887 1593766096.10 151.4899 59.9992 32.0000 1.9533 1.9553 409.1677 409.6764 0.0780 -1.0000 -1.0000 4826950 1593766096.20 151.4899 59.9992 32.0000 1.9531 1.9551 409.1607 409.6693 0.0779 -1.0000 -1.0000 4827012 1593766096.30 151.4899 59.9992 32.0000 1.9536 1.9556 409.2186 409.7276 0.0781 -1.0000 -1.0000 4827246 1593766096.40 151.4910 59.9992 32.0000 1.9528 1.9548 409.2099 409.7194 0.0781 -1.0000 -1.0000 4827309 1593766096.50 151.4910 59.9992 32.0000 1.9518 1.9538 409.2616 409.7707 0.0780 -1.0000 -1.0000 4827387 1593766096.60 151.4910 59.9992 32.0000 1.9529 1.9549 409.1650 409.6733 0.0779 -1.0000 -1.0000 4827450 1593766096.70 151.4910 59.9992 32.0000 1.9536 1.9556 409.2237 409.7325 0.0779 -1.0000 -1.0000 4827512 1593766096.80 151.4910 59.9992 32.0000 1.9535 1.9555 409.1913 409.6993 0.0780 -1.0000 -1.0000 4827762 1593766096.90 151.5405 59.9992 32.0000 1.9535 1.9555 409.2231 409.7317 0.0779 -1.0000 -1.0000 4827824 1593766097.00 151.5653 59.9992 32.0000 1.9533 1.9553 409.1810 409.6897 0.0780 -1.0000 -1.0000 4827887 1593766097.10 151.5653 59.9992 32.0000 1.9532 1.9552 409.1823 409.6903 0.0779 -1.0000 -1.0000 4827950 1593766097.20 151.5653 59.9992 32.0000 1.9529 1.9549 409.1863 409.6943 0.0779 -1.0000 -1.0000 4828012 1593766097.30 151.5653 59.9992 32.0000 1.9539 1.9559 409.1741 409.6822 0.0779 -1.0000 -1.0000 4828246 1593766097.40 151.5653 59.9992 32.0000 1.9534 1.9554 409.1697 409.6772 0.0778 -1.0000 -1.0000 4828325 1593766097.50 151.5653 59.9992 32.0000 1.9528 1.9548 409.2796 409.7873 0.0778 -1.0000 -1.0000 4828387 1593766097.60 151.5369 59.9992 32.0000 1.9534 1.9554 409.1872 409.6954 0.0779 -1.0000 -1.0000 4828450 1593766097.70 151.5369 59.9992 32.0000 1.9529 1.9549 409.1389 409.6474 0.0780 -1.0000 -1.0000 4828528 1593766097.80 151.5369 59.9992 32.0000 1.9529 1.9549 409.1692 409.6768 0.0778 -1.0000 -1.0000 4828762 1593766097.90 151.5369 59.9992 32.0000 1.9535 1.9555 409.1936 409.7018 0.0779 -1.0000 -1.0000 4828840 1593766098.00 151.5369 59.9992 32.0000 1.9528 1.9547 409.2152 409.7237 0.0780 -1.0000 -1.0000 4828902 1593766098.10 151.5369 59.9992 32.0000 1.9526 1.9546 409.1981 409.7067 0.0780 -1.0000 -1.0000 4828965 1593766098.20 151.5055 59.9992 32.0000 1.9530 1.9550 409.1866 409.6946 0.0780 -1.0000 -1.0000 4829027 1593766098.30 151.5055 59.9992 32.0000 1.9528 1.9548 409.1690 409.6783 0.0780 -1.0000 -1.0000 4829090 1593766098.40 151.5055 59.9992 32.0000 1.9532 1.9552 409.2272 409.7354 0.0779 -1.0000 -1.0000 4829262 1593766098.50 151.5055 59.9992 32.0000 1.9530 1.9550 409.1801 409.6885 0.0779 -1.0000 -1.0000 4829340 1593766098.60 151.5055 59.9992 32.0000 1.9537 1.9557 409.1986 409.7063 0.0779 -1.0000 -1.0000 4829402 1593766098.70 151.4866 59.9992 32.0000 1.9530 1.9550 409.2031 409.7115 0.0779 -1.0000 -1.0000 4829465 1593766098.80 151.4298 59.9992 32.0000 1.9539 1.9559 409.1867 409.6943 0.0778 -1.0000 -1.0000 4829543 1593766098.90 151.4298 59.9992 32.0000 1.9535 1.9555 409.1273 409.6362 0.0780 -1.0000 -1.0000 4829605 1593766099.00 151.4298 59.9992 32.0000 1.9532 1.9552 409.2181 409.7262 0.0779 -1.0000 -1.0000 4829668 1593766099.10 151.4298 59.9992 32.0000 1.9528 1.9548 409.1780 409.6863 0.0779 -1.0000 -1.0000 4829730 1593766099.20 151.4298 59.9992 32.0000 1.9525 1.9545 409.2030 409.7107 0.0778 -1.0000 -1.0000 4829808 1593766099.30 151.4298 59.9992 32.0000 1.9537 1.9557 409.1983 409.7063 0.0779 -1.0000 -1.0000 4829871 1593766099.40 151.4374 59.9992 32.0000 1.9531 1.9551 409.1981 409.7062 0.0779 -1.0000 -1.0000 4830168 1593766099.50 151.4665 59.9992 32.0000 1.9533 1.9553 409.1039 409.6123 0.0780 -1.0000 -1.0000 4830230 1593766099.60 151.4665 59.9992 32.0000 1.9532 1.9552 409.1189 409.6268 0.0779 -1.0000 -1.0000 4830293 1593766099.70 151.4665 59.9992 32.0000 1.9534 1.9554 409.1565 409.6649 0.0780 -1.0000 -1.0000 4830371 1593766099.80 151.4665 59.9992 32.0000 1.9533 1.9553 409.1707 409.6799 0.0781 -1.0000 -1.0000 4830434 1593766099.90 151.4665 59.9992 32.0000 1.9530 1.9550 409.1238 409.6331 0.0781 -1.0000 -1.0000 4830762 1593766100.00 151.5002 59.9988 32.0000 1.9537 1.9557 409.1576 409.6664 0.0780 -1.0000 -1.0000 4830824 1593766100.10 151.5002 59.9988 32.0000 1.9533 1.9553 409.1363 409.6470 0.0783 -1.0000 -1.0000 4830886 1593766100.20 151.5002 59.9988 32.0000 1.9535 1.9555 409.1569 409.6654 0.0780 -1.0000 -1.0000 4830964 1593766100.30 151.5002 59.9988 32.0000 1.9537 1.9557 409.2016 409.7102 0.0780 -1.0000 -1.0000 4831027 1593766100.40 151.5002 59.9988 32.0000 1.9536 1.9556 409.1934 409.7014 0.0778 -1.0000 -1.0000 4831089 1593766100.50 151.5002 59.9988 32.0000 1.9531 1.9551 409.1675 409.6760 0.0779 -1.0000 -1.0000 4831167 1593766100.60 151.5002 59.9988 32.0000 1.9530 1.9550 409.1883 409.6961 0.0778 -1.0000 -1.0000 4831230 1593766100.70 151.5098 59.9988 32.0000 1.9533 1.9553 409.1591 409.6671 0.0779 -1.0000 -1.0000 4831292 1593766100.80 151.5118 59.9988 32.0000 1.9531 1.9551 409.1187 409.6272 0.0779 -1.0000 -1.0000 4831355 1593766100.90 151.5118 59.9988 32.0000 1.9541 1.9561 409.1379 409.6459 0.0779 -1.0000 -1.0000 4832245 1593766101.00 151.5118 59.9988 32.0000 1.9537 1.9557 409.1395 409.6472 0.0778 -1.0000 -1.0000 4832324 1593766101.10 151.5118 59.9988 32.0000 1.9534 1.9554 409.1609 409.6691 0.0779 -1.0000 -1.0000 4832386 1593766101.20 151.5118 59.9988 32.0000 1.9532 1.9552 409.1693 409.6780 0.0780 -1.0000 -1.0000 4832449 1593766101.30 151.5088 59.9988 32.0000 1.9521 1.9541 409.1653 409.6746 0.0781 -1.0000 -1.0000 4832511 1593766101.40 151.5088 59.9988 32.0000 1.9527 1.9547 409.2339 409.7429 0.0780 -1.0000 -1.0000 4832589 1593766101.50 151.5088 59.9988 32.0000 1.9535 1.9555 409.1121 409.6208 0.0780 -1.0000 -1.0000 4832652 1593766101.60 151.5088 59.9988 32.0000 1.9537 1.9557 409.1584 409.6669 0.0780 -1.0000 -1.0000 4832714 1593766101.70 151.5088 59.9988 32.0000 1.9529 1.9549 409.1648 409.6726 0.0779 -1.0000 -1.0000 4832792 1593766101.80 151.5133 59.9988 32.0000 1.9531 1.9551 409.0946 409.6030 0.0780 -1.0000 -1.0000 4832855 1593766101.90 151.5133 59.9988 32.0000 1.9530 1.9550 409.1745 409.6836 0.0780 -1.0000 -1.0000 4833026 1593766102.00 151.5133 59.9988 32.0000 1.9526 1.9546 409.1904 409.6978 0.0778 -1.0000 -1.0000 4833089 1593766102.10 151.5133 59.9988 32.0000 1.9541 1.9561 409.2079 409.7169 0.0781 -1.0000 -1.0000 4833151 1593766102.20 151.5133 59.9988 32.0000 1.9534 1.9554 409.1409 409.6499 0.0780 -1.0000 -1.0000 4833229 1593766102.30 151.5195 59.9988 32.0000 1.9532 1.9552 409.1196 409.6285 0.0780 -1.0000 -1.0000 4833292 1593766102.40 151.5353 59.9988 32.0000 1.9527 1.9547 409.2011 409.7097 0.0780 -1.0000 -1.0000 4833354 1593766102.50 151.5353 59.9988 32.0000 1.9532 1.9552 409.1864 409.6947 0.0779 -1.0000 -1.0000 4833698 1593766102.60 151.5353 59.9988 32.0000 1.9535 1.9555 409.2121 409.7201 0.0779 -1.0000 -1.0000 4833761 1593766102.70 151.5353 59.9988 32.0000 1.9536 1.9556 409.2639 409.7728 0.0779 -1.0000 -1.0000 4833823 1593766102.80 151.5353 59.9988 32.0000 1.9539 1.9559 409.2255 409.7340 0.0780 -1.0000 -1.0000 4833901 1593766102.90 151.5353 59.9988 32.0000 1.9541 1.9561 409.2473 409.7556 0.0779 -1.0000 -1.0000 4833964 1593766103.00 151.5410 59.9988 32.0000 1.9537 1.9557 409.1887 409.6969 0.0779 -1.0000 -1.0000 4834245 1593766103.10 151.5410 59.9988 32.0000 1.9542 1.9562 409.2202 409.7289 0.0780 -1.0000 -1.0000 4834308 1593766103.20 151.5410 59.9988 32.0000 1.9536 1.9556 409.1814 409.6891 0.0778 -1.0000 -1.0000 4834370 1593766103.30 151.5410 59.9988 32.0000 1.9531 1.9551 409.2491 409.7574 0.0779 -1.0000 -1.0000 4834433 1593766103.40 151.5410 59.9988 32.0000 1.9537 1.9557 409.1379 409.6461 0.0779 -1.0000 -1.0000 4834511 1593766103.50 151.5589 59.9988 32.0000 1.9539 1.9559 409.1704 409.6786 0.0779 -1.0000 -1.0000 4834651 1593766103.60 151.5627 59.9988 32.0000 1.9542 1.9562 409.2120 409.7204 0.0779 -1.0000 -1.0000 4834714 1593766103.70 151.5627 59.9988 32.0000 1.9541 1.9561 409.2954 409.8039 0.0780 -1.0000 -1.0000 4834792 1593766103.80 151.5627 59.9988 32.0000 1.9531 1.9551 409.2127 409.7200 0.0777 -1.0000 -1.0000 4834854 1593766103.90 151.5627 59.9988 32.0000 1.9534 1.9554 409.1828 409.6911 0.0779 -1.0000 -1.0000 4834917 1593766104.00 151.5627 59.9988 32.0000 1.9540 1.9560 409.2126 409.7200 0.0778 -1.0000 -1.0000 4834995 1593766104.10 151.5627 59.9988 32.0000 1.9536 1.9556 409.1587 409.6666 0.0779 -1.0000 -1.0000 4835057 1593766104.20 151.5164 59.9988 32.0000 1.9540 1.9560 409.2424 409.7510 0.0780 -1.0000 -1.0000 4835135 1593766104.30 151.5164 59.9988 32.0000 1.9532 1.9552 409.1803 409.6883 0.0778 -1.0000 -1.0000 4835182 1593766104.40 151.5164 59.9988 32.0000 1.9535 1.9555 409.1891 409.6966 0.0779 -1.0000 -1.0000 4835245 1593766104.50 151.5164 59.9988 32.0000 1.9540 1.9560 409.2057 409.7159 0.0782 -1.0000 -1.0000 4835323 1593766104.60 151.5164 59.9988 32.0000 1.9535 1.9555 409.1945 409.7032 0.0779 -1.0000 -1.0000 4835385 1593766104.70 151.5182 59.9988 32.0000 1.9532 1.9552 409.1922 409.7004 0.0779 -1.0000 -1.0000 4835448 1593766104.80 151.5242 59.9988 32.0000 1.9533 1.9553 409.2734 409.7822 0.0780 -1.0000 -1.0000 4835526 1593766104.90 151.5242 59.9988 32.0000 1.9533 1.9553 409.2237 409.7316 0.0778 -1.0000 -1.0000 4835588 1593766105.00 151.5242 59.9988 32.0000 1.9530 1.9550 409.1297 409.6377 0.0780 -1.0000 -1.0000 4835760 1593766105.10 151.5242 59.9988 32.0000 1.9532 1.9552 409.2472 409.7556 0.0779 -1.0000 -1.0000 4835838 1593766105.20 151.5242 59.9988 32.0000 1.9538 1.9558 409.2068 409.7154 0.0780 -1.0000 -1.0000 4835901 1593766105.30 151.5257 59.9988 32.0000 1.9532 1.9552 409.1746 409.6833 0.0780 -1.0000 -1.0000 4835963 1593766105.40 151.5257 59.9988 32.0000 1.9532 1.9552 409.1882 409.6958 0.0778 -1.0000 -1.0000 4836026 1593766105.50 151.5257 59.9988 32.0000 1.9530 1.9550 409.2248 409.7331 0.0779 -1.0000 -1.0000 4836104 1593766105.60 151.5257 59.9988 32.0000 1.9532 1.9552 409.1458 409.6547 0.0780 -1.0000 -1.0000 4836526 1593766105.70 151.5257 59.9988 32.0000 1.9532 1.9552 409.2561 409.7647 0.0780 -1.0000 -1.0000 4836604 1593766105.80 151.5398 59.9988 32.0000 1.9533 1.9553 409.1795 409.6885 0.0780 -1.0000 -1.0000 4836666 1593766105.90 151.5398 59.9988 32.0000 1.9528 1.9548 409.1688 409.6776 0.0780 -1.0000 -1.0000 4836729 1593766106.00 151.5398 59.9988 32.0000 1.9532 1.9552 409.2152 409.7239 0.0780 -1.0000 -1.0000 4836791 1593766106.10 151.5398 59.9988 32.0000 1.9534 1.9554 409.2460 409.7537 0.0778 -1.0000 -1.0000 4837025 1593766106.20 151.5398 59.9988 32.0000 1.9531 1.9551 409.2231 409.7312 0.0780 -1.0000 -1.0000 4837104 1593766106.30 151.5398 59.9988 32.0000 1.9532 1.9552 409.2262 409.7340 0.0779 -1.0000 -1.0000 4837150 1593766106.40 151.4681 59.9988 32.0000 1.9526 1.9546 409.2251 409.7339 0.0780 -1.0000 -1.0000 4837229 1593766106.50 151.4681 59.9988 32.0000 1.9531 1.9551 409.1964 409.7052 0.0780 -1.0000 -1.0000 4837291 1593766106.60 151.4681 59.9988 32.0000 1.9530 1.9550 409.1687 409.6769 0.0779 -1.0000 -1.0000 4837494 1593766106.70 151.4681 59.9988 32.0000 1.9528 1.9548 409.1835 409.6918 0.0780 -1.0000 -1.0000 4837557 1593766106.80 151.4681 59.9988 32.0000 1.9530 1.9550 409.1173 409.6248 0.0778 -1.0000 -1.0000 4837635 1593766106.90 151.4681 59.9988 32.0000 1.9529 1.9549 409.2005 409.7083 0.0778 -1.0000 -1.0000 4837697 1593766107.00 151.4506 59.9988 32.0000 1.9534 1.9554 409.1807 409.6886 0.0779 -1.0000 -1.0000 4837760 1593766107.10 151.4506 59.9988 32.0000 1.9531 1.9551 409.1819 409.6912 0.0781 -1.0000 -1.0000 4838041 1593766107.20 151.4506 59.9988 32.0000 1.9529 1.9549 409.1810 409.6888 0.0779 -1.0000 -1.0000 4838104 1593766107.30 151.4506 59.9988 32.0000 1.9524 1.9544 409.1417 409.6506 0.0780 -1.0000 -1.0000 4838166 1593766107.40 151.4506 59.9988 32.0000 1.9532 1.9552 409.1441 409.6517 0.0777 -1.0000 -1.0000 4838244 1593766107.50 151.4841 59.9988 32.0000 1.9527 1.9547 409.1175 409.6250 0.0779 -1.0000 -1.0000 4838306 1593766107.60 151.4841 59.9988 32.0000 1.9522 1.9542 409.1818 409.6909 0.0781 -1.0000 -1.0000 4838541 1593766107.70 151.4841 59.9988 32.0000 1.9531 1.9551 409.1352 409.6439 0.0780 -1.0000 -1.0000 4838603 1593766107.80 151.4841 59.9988 32.0000 1.9527 1.9547 409.0827 409.5915 0.0780 -1.0000 -1.0000 4838666 1593766107.90 151.4841 59.9988 32.0000 1.9536 1.9556 409.1163 409.6248 0.0780 -1.0000 -1.0000 4838744 1593766108.00 151.4775 59.9988 32.0000 1.9532 1.9551 409.1681 409.6769 0.0780 -1.0000 -1.0000 4838806 1593766108.10 151.4698 59.9988 32.0000 1.9532 1.9552 409.1453 409.6541 0.0779 -1.0000 -1.0000 4838869 1593766108.20 151.4698 59.9988 32.0000 1.9536 1.9556 409.1862 409.6945 0.0780 -1.0000 -1.0000 4839197 1593766108.30 151.4698 59.9988 32.0000 1.9530 1.9550 409.0732 409.5808 0.0778 -1.0000 -1.0000 4839259 1593766108.40 151.4698 59.9988 32.0000 1.9534 1.9554 409.2455 409.7541 0.0780 -1.0000 -1.0000 4839337 1593766108.50 151.4698 59.9988 32.0000 1.9530 1.9550 409.1660 409.6748 0.0780 -1.0000 -1.0000 4839400 1593766108.60 151.4400 59.9988 32.0000 1.9533 1.9553 409.1305 409.6376 0.0778 -1.0000 -1.0000 4839462 1593766108.70 151.4400 59.9988 32.0000 1.9528 1.9548 409.1613 409.6700 0.0779 -1.0000 -1.0000 4839697 1593766108.80 151.4400 59.9988 32.0000 1.9527 1.9547 409.1580 409.6655 0.0778 -1.0000 -1.0000 4839775 1593766108.90 151.4400 59.9988 32.0000 1.9524 1.9544 409.1740 409.6822 0.0779 -1.0000 -1.0000 4839837 1593766109.00 151.4400 59.9988 32.0000 1.9521 1.9541 409.1470 409.6552 0.0779 -1.0000 -1.0000 4839900 1593766109.10 151.4400 59.9988 32.0000 1.9528 1.9548 409.1377 409.6448 0.0777 -1.0000 -1.0000 4839978 1593766109.20 151.4404 59.9988 32.0000 1.9530 1.9550 409.1973 409.7056 0.0780 -1.0000 -1.0000 4840197 1593766109.30 151.4404 59.9988 32.0000 1.9532 1.9552 409.1961 409.7047 0.0779 -1.0000 -1.0000 4840259 1593766109.40 151.4404 59.9988 32.0000 1.9528 1.9548 409.2015 409.7092 0.0779 -1.0000 -1.0000 4840337 1593766109.50 151.4404 59.9988 32.0000 1.9523 1.9543 409.2115 409.7197 0.0779 -1.0000 -1.0000 4840400 1593766109.60 151.4404 59.9988 32.0000 1.9529 1.9549 409.2004 409.7088 0.0779 -1.0000 -1.0000 4840462 1593766109.70 151.5041 59.9983 32.0000 1.9528 1.9548 409.1988 409.7068 0.0779 -1.0000 -1.0000 4840540 1593766109.80 151.5041 59.9983 32.0000 1.9535 1.9555 409.2172 409.7261 0.0780 -1.0000 -1.0000 4840603 1593766109.90 151.5041 59.9983 32.0000 1.9532 1.9552 409.1856 409.6938 0.0779 -1.0000 -1.0000 4840681 1593766110.00 151.5041 59.9983 32.0000 1.9530 1.9550 409.2059 409.7142 0.0779 -1.0000 -1.0000 4840743 1593766110.10 151.5041 59.9983 32.0000 1.9530 1.9550 409.1581 409.6669 0.0780 -1.0000 -1.0000 4840806 1593766110.20 151.5041 59.9983 32.0000 1.9530 1.9550 409.0949 409.6032 0.0779 -1.0000 -1.0000 4841040 1593766110.30 151.5051 59.9983 32.0000 1.9534 1.9554 409.2239 409.7324 0.0780 -1.0000 -1.0000 4841103 1593766110.40 151.5119 59.9983 32.0000 1.9530 1.9550 409.1497 409.6584 0.0780 -1.0000 -1.0000 4841165 1593766110.50 151.5119 59.9983 32.0000 1.9530 1.9550 409.1505 409.6590 0.0779 -1.0000 -1.0000 4841228 1593766110.60 151.5119 59.9983 32.0000 1.9529 1.9549 409.1300 409.6381 0.0780 -1.0000 -1.0000 4841290 1593766110.70 151.5119 59.9983 32.0000 1.9535 1.9555 409.1605 409.6693 0.0780 -1.0000 -1.0000 4841524 1593766110.80 151.5119 59.9983 32.0000 1.9536 1.9556 409.2737 409.7831 0.0781 -1.0000 -1.0000 4841587 1593766110.90 151.5119 59.9983 32.0000 1.9522 1.9542 409.1948 409.7038 0.0780 -1.0000 -1.0000 4841665 1593766111.00 151.4420 59.9983 32.0000 1.9533 1.9553 409.1443 409.6536 0.0781 -1.0000 -1.0000 4841727 1593766111.10 151.4420 59.9983 32.0000 1.9532 1.9552 409.1590 409.6671 0.0779 -1.0000 -1.0000 4841790 1593766111.20 151.4420 59.9983 32.0000 1.9538 1.9558 409.1404 409.6482 0.0779 -1.0000 -1.0000 4841852 1593766111.30 151.4420 59.9983 32.0000 1.9530 1.9550 409.1907 409.6995 0.0780 -1.0000 -1.0000 4842040 1593766111.40 151.4420 59.9983 32.0000 1.9528 1.9548 409.2103 409.7173 0.0778 -1.0000 -1.0000 4842103 1593766111.50 151.4406 59.9983 32.0000 1.9527 1.9547 409.2162 409.7250 0.0780 -1.0000 -1.0000 4842165 1593766111.60 151.4404 59.9983 32.0000 1.9526 1.9546 409.1046 409.6125 0.0778 -1.0000 -1.0000 4842228 1593766111.70 151.4404 59.9983 32.0000 1.9524 1.9544 409.1684 409.6769 0.0779 -1.0000 -1.0000 4842306 1593766111.80 151.4404 59.9983 32.0000 1.9534 1.9553 409.1195 409.6277 0.0779 -1.0000 -1.0000 4842540 1593766111.90 151.4404 59.9983 32.0000 1.9528 1.9548 409.1079 409.6168 0.0781 -1.0000 -1.0000 4842603 1593766112.00 151.4404 59.9983 32.0000 1.9528 1.9548 409.1587 409.6664 0.0779 -1.0000 -1.0000 4842681 1593766112.10 151.5061 59.9983 32.0000 1.9524 1.9544 409.1604 409.6688 0.0779 -1.0000 -1.0000 4842743 1593766112.20 151.5061 59.9983 32.0000 1.9535 1.9555 409.1358 409.6452 0.0782 -1.0000 -1.0000 4842806 1593766112.30 151.5061 59.9983 32.0000 1.9533 1.9553 409.1595 409.6683 0.0780 -1.0000 -1.0000 4843258 1593766112.40 151.5061 59.9983 32.0000 1.9541 1.9561 409.2221 409.7306 0.0779 -1.0000 -1.0000 4843321 1593766112.50 151.5061 59.9983 32.0000 1.9535 1.9554 409.1615 409.6693 0.0779 -1.0000 -1.0000 4843399 1593766112.60 151.5061 59.9983 32.0000 1.9532 1.9552 409.1386 409.6463 0.0779 -1.0000 -1.0000 4843461 1593766112.70 151.5193 59.9983 32.0000 1.9527 1.9547 409.2036 409.7126 0.0780 -1.0000 -1.0000 4843524 1593766112.80 151.5193 59.9983 32.0000 1.9536 1.9556 409.2090 409.7170 0.0778 -1.0000 -1.0000 4843758 1593766112.90 151.5193 59.9983 32.0000 1.9535 1.9555 409.2714 409.7794 0.0779 -1.0000 -1.0000 4843821 1593766113.00 151.5193 59.9983 32.0000 1.9534 1.9554 409.1942 409.7029 0.0779 -1.0000 -1.0000 4843883 1593766113.10 151.5193 59.9983 32.0000 1.9525 1.9545 409.1640 409.6717 0.0778 -1.0000 -1.0000 4843962 1593766113.20 151.5204 59.9983 32.0000 1.9528 1.9548 409.1279 409.6355 0.0778 -1.0000 -1.0000 4844024 1593766113.30 151.5219 59.9983 32.0000 1.9546 1.9566 409.2639 409.7723 0.0780 -1.0000 -1.0000 4844242 1593766113.40 151.5219 59.9983 32.0000 1.9535 1.9555 409.2500 409.7599 0.0782 -1.0000 -1.0000 4844321 1593766113.50 151.5219 59.9983 32.0000 1.9538 1.9559 409.1570 409.6671 0.0781 -1.0000 -1.0000 4844383 1593766113.60 151.5219 59.9983 32.0000 1.9528 1.9548 409.1904 409.6983 0.0779 -1.0000 -1.0000 4844446 1593766113.70 151.5219 59.9983 32.0000 1.9529 1.9549 409.1678 409.6757 0.0778 -1.0000 -1.0000 4844524 1593766113.80 151.5014 59.9983 32.0000 1.9537 1.9557 409.1267 409.6345 0.0779 -1.0000 -1.0000 4844586 1593766113.90 151.5014 59.9983 32.0000 1.9535 1.9555 409.2535 409.7622 0.0780 -1.0000 -1.0000 4845430 1593766114.00 151.5014 59.9983 32.0000 1.9538 1.9558 409.1721 409.6805 0.0779 -1.0000 -1.0000 4845492 1593766114.10 151.5014 59.9983 32.0000 1.9535 1.9555 409.2220 409.7298 0.0778 -1.0000 -1.0000 4845555 1593766114.20 151.5014 59.9983 32.0000 1.9534 1.9554 409.1839 409.6916 0.0779 -1.0000 -1.0000 4845617 1593766114.30 151.5046 59.9983 32.0000 1.9535 1.9555 409.2149 409.7235 0.0780 -1.0000 -1.0000 4845680 1593766114.40 151.5050 59.9983 32.0000 1.9530 1.9550 409.1942 409.7022 0.0779 -1.0000 -1.0000 4845742 1593766114.50 151.5050 59.9983 32.0000 1.9535 1.9555 409.1972 409.7057 0.0779 -1.0000 -1.0000 4845820 1593766114.60 151.5050 59.9983 32.0000 1.9533 1.9553 409.1185 409.6261 0.0778 -1.0000 -1.0000 4845883 1593766114.70 151.5050 59.9983 32.0000 1.9530 1.9550 409.1176 409.6268 0.0781 -1.0000 -1.0000 4845945 1593766114.80 151.5050 59.9983 32.0000 1.9532 1.9552 409.1862 409.6945 0.0779 -1.0000 -1.0000 4846024 1593766114.90 151.4852 59.9980 32.0000 1.9535 1.9555 409.2574 409.7656 0.0779 -1.0000 -1.0000 4846086 1593766115.00 151.4835 59.9980 32.0000 1.9536 1.9556 409.1767 409.6840 0.0778 -1.0000 -1.0000 4846148 1593766115.10 151.4835 59.9980 32.0000 1.9532 1.9552 409.1169 409.6261 0.0780 -1.0000 -1.0000 4846211 1593766115.20 151.4835 59.9980 32.0000 1.9532 1.9552 409.1127 409.6212 0.0780 -1.0000 -1.0000 4846289 1593766115.30 151.4835 59.9980 32.0000 1.9529 1.9548 409.1510 409.6587 0.0777 -1.0000 -1.0000 4846352 1593766115.40 151.4822 59.9980 32.0000 1.9535 1.9555 409.1679 409.6758 0.0779 -1.0000 -1.0000 4846414 1593766115.50 151.4612 59.9980 32.0000 1.9538 1.9558 409.1925 409.7004 0.0779 -1.0000 -1.0000 4846477 1593766115.60 151.4612 59.9980 32.0000 1.9538 1.9558 409.1541 409.6620 0.0779 -1.0000 -1.0000 4846539 1593766115.70 151.4612 59.9980 32.0000 1.9533 1.9553 409.1510 409.6587 0.0779 -1.0000 -1.0000 4846617 1593766115.80 151.4612 59.9980 32.0000 1.9531 1.9551 409.1632 409.6711 0.0778 -1.0000 -1.0000 4846680 1593766115.90 151.4612 59.9980 32.0000 1.9533 1.9553 409.1763 409.6847 0.0780 -1.0000 -1.0000 4846758 1593766116.00 151.4612 59.9980 32.0000 1.9533 1.9553 409.2152 409.7240 0.0780 -1.0000 -1.0000 4846820 1593766116.10 151.4612 59.9980 32.0000 1.9523 1.9543 409.1200 409.6285 0.0780 -1.0000 -1.0000 4846883 1593766116.20 151.4612 59.9980 32.0000 1.9529 1.9549 409.1606 409.6697 0.0781 -1.0000 -1.0000 4846961 1593766116.30 151.4612 59.9980 32.0000 1.9530 1.9550 409.1895 409.6976 0.0779 -1.0000 -1.0000 4847023 1593766116.40 151.4612 59.9980 32.0000 1.9530 1.9550 409.1645 409.6730 0.0779 -1.0000 -1.0000 4847086 1593766116.50 151.4612 59.9980 32.0000 1.9528 1.9548 409.1240 409.6317 0.0779 -1.0000 -1.0000 4847273 1593766116.60 151.4822 59.9980 32.0000 1.9532 1.9552 409.1001 409.6086 0.0780 -1.0000 -1.0000 4847336 1593766116.70 151.4861 59.9980 32.0000 1.9529 1.9549 409.1422 409.6505 0.0779 -1.0000 -1.0000 4847398 1593766116.80 151.4861 59.9980 32.0000 1.9526 1.9546 409.1558 409.6639 0.0779 -1.0000 -1.0000 4847461 1593766116.90 151.4861 59.9980 32.0000 1.9524 1.9544 409.2520 409.7602 0.0779 -1.0000 -1.0000 4847523 1593766117.00 151.4861 59.9980 32.0000 1.9535 1.9555 409.1417 409.6497 0.0779 -1.0000 -1.0000 4848523 1593766117.10 151.4861 59.9980 32.0000 1.9528 1.9548 409.2171 409.7257 0.0779 -1.0000 -1.0000 4848601 1593766117.20 151.4861 59.9980 32.0000 1.9525 1.9545 409.2144 409.7228 0.0779 -1.0000 -1.0000 4848664 1593766117.30 151.4656 59.9980 32.0000 1.9524 1.9544 409.1837 409.6913 0.0779 -1.0000 -1.0000 4848726 1593766117.40 151.4308 59.9980 32.0000 1.9532 1.9552 409.1636 409.6721 0.0779 -1.0000 -1.0000 4848789 1593766117.50 151.4308 59.9980 32.0000 1.9525 1.9545 409.1762 409.6845 0.0780 -1.0000 -1.0000 4848851 1593766117.60 151.4308 59.9980 32.0000 1.9526 1.9546 409.1800 409.6887 0.0780 -1.0000 -1.0000 4848913 1593766117.70 151.4308 59.9980 32.0000 1.9524 1.9544 409.1479 409.6561 0.0778 -1.0000 -1.0000 4848991 1593766117.80 151.4308 59.9980 32.0000 1.9535 1.9555 409.1372 409.6446 0.0778 -1.0000 -1.0000 4849054 1593766117.90 151.4308 59.9980 32.0000 1.9533 1.9553 409.1828 409.6925 0.0781 -1.0000 -1.0000 4849132 1593766118.00 151.4952 59.9980 32.0000 1.9534 1.9554 409.2179 409.7271 0.0780 -1.0000 -1.0000 4849460 1593766118.10 151.4952 59.9980 32.0000 1.9529 1.9549 409.2356 409.7450 0.0781 -1.0000 -1.0000 4849523 1593766118.20 151.4952 59.9980 32.0000 1.9532 1.9552 409.2359 409.7435 0.0779 -1.0000 -1.0000 4849601 1593766118.30 151.4952 59.9980 32.0000 1.9522 1.9542 409.2472 409.7560 0.0779 -1.0000 -1.0000 4849648 1593766118.40 151.4952 59.9980 32.0000 1.9533 1.9553 409.2262 409.7348 0.0780 -1.0000 -1.0000 4849710 1593766118.50 151.5048 59.9980 32.0000 1.9527 1.9547 409.1714 409.6795 0.0779 -1.0000 -1.0000 4849788 1593766118.60 151.5113 59.9980 32.0000 1.9536 1.9556 409.2274 409.7366 0.0780 -1.0000 -1.0000 4849851 1593766118.70 151.5113 59.9980 32.0000 1.9533 1.9553 409.2404 409.7490 0.0779 -1.0000 -1.0000 4849913 1593766118.80 151.5113 59.9980 32.0000 1.9530 1.9550 409.2356 409.7431 0.0778 -1.0000 -1.0000 4849991 1593766118.90 151.5113 59.9980 32.0000 1.9535 1.9555 409.2126 409.7211 0.0780 -1.0000 -1.0000 4850054 1593766119.00 151.5113 59.9980 32.0000 1.9535 1.9555 409.2208 409.7292 0.0779 -1.0000 -1.0000 4850116 1593766119.10 151.5113 59.9980 32.0000 1.9532 1.9552 409.1971 409.7055 0.0780 -1.0000 -1.0000 4850194 1593766119.20 151.5113 59.9980 32.0000 1.9531 1.9551 409.2381 409.7471 0.0779 -1.0000 -1.0000 4850257 1593766119.30 151.5113 59.9980 32.0000 1.9538 1.9558 409.1854 409.6926 0.0777 -1.0000 -1.0000 4850319 1593766119.40 151.5113 59.9980 32.0000 1.9530 1.9550 409.1932 409.7006 0.0779 -1.0000 -1.0000 4850382 1593766119.50 151.5113 59.9980 32.0000 1.9532 1.9552 409.1078 409.6168 0.0781 -1.0000 -1.0000 4850444 1593766119.60 151.5113 59.9980 32.0000 1.9533 1.9553 409.2359 409.7454 0.0781 -1.0000 -1.0000 4850507 1593766119.70 151.4988 59.9979 32.0000 1.9530 1.9550 409.1984 409.7063 0.0779 -1.0000 -1.0000 4850601 1593766119.80 151.4922 59.9979 32.0000 1.9532 1.9552 409.1352 409.6441 0.0780 -1.0000 -1.0000 4850663 1593766119.90 151.4922 59.9979 32.0000 1.9533 1.9553 409.1960 409.7036 0.0778 -1.0000 -1.0000 4850741 1593766120.00 151.4922 59.9979 32.0000 1.9531 1.9550 409.0888 409.5968 0.0779 -1.0000 -1.0000 4850803 1593766120.10 151.4922 59.9979 32.0000 1.9515 1.9535 409.1949 409.7027 0.0779 -1.0000 -1.0000 4850897 1593766120.20 151.4922 59.9979 32.0000 1.9528 1.9548 409.2089 409.7171 0.0779 -1.0000 -1.0000 4850975 1593766120.30 151.4922 59.9979 32.0000 1.9530 1.9550 409.2254 409.7338 0.0780 -1.0000 -1.0000 4851038 1593766120.40 151.4922 59.9979 32.0000 1.9528 1.9548 409.2823 409.7912 0.0780 -1.0000 -1.0000 4851100 1593766120.50 151.4922 59.9979 32.0000 1.9533 1.9553 409.2213 409.7297 0.0779 -1.0000 -1.0000 4851163 1593766120.60 151.4922 59.9979 32.0000 1.9534 1.9554 409.1853 409.6938 0.0780 -1.0000 -1.0000 4852038 1593766120.70 151.4922 59.9979 32.0000 1.9531 1.9551 409.2016 409.7100 0.0780 -1.0000 -1.0000 4852100 1593766120.80 151.4922 59.9979 32.0000 1.9526 1.9546 409.1780 409.6871 0.0781 -1.0000 -1.0000 4852178 1593766120.90 151.4922 59.9979 32.0000 1.9524 1.9544 409.1706 409.6788 0.0779 -1.0000 -1.0000 4852241 1593766121.00 151.4538 59.9979 32.0000 1.9522 1.9542 409.1399 409.6477 0.0779 -1.0000 -1.0000 4852303 1593766121.10 151.4538 59.9979 32.0000 1.9529 1.9549 409.1536 409.6616 0.0779 -1.0000 -1.0000 4852381 1593766121.20 151.4538 59.9979 32.0000 1.9526 1.9546 409.2128 409.7215 0.0780 -1.0000 -1.0000 4852444 1593766121.30 151.4538 59.9979 32.0000 1.9525 1.9545 409.1054 409.6137 0.0779 -1.0000 -1.0000 4852506 1593766121.40 151.4538 59.9979 32.0000 1.9532 1.9552 409.1897 409.6978 0.0779 -1.0000 -1.0000 4852569 1593766121.50 151.4538 59.9979 32.0000 1.9534 1.9554 409.1493 409.6580 0.0780 -1.0000 -1.0000 4852631 1593766121.60 151.4723 59.9979 32.0000 1.9533 1.9553 409.2224 409.7321 0.0781 -1.0000 -1.0000 4852756 1593766121.70 151.4723 59.9979 32.0000 1.9526 1.9546 409.1955 409.7044 0.0780 -1.0000 -1.0000 4852850 1593766121.80 151.4723 59.9979 32.0000 1.9530 1.9550 409.1365 409.6453 0.0780 -1.0000 -1.0000 4852912 1593766121.90 151.4723 59.9979 32.0000 1.9531 1.9551 409.1793 409.6880 0.0780 -1.0000 -1.0000 4852975 1593766122.00 151.4723 59.9979 32.0000 1.9525 1.9545 409.2105 409.7192 0.0780 -1.0000 -1.0000 4853037 1593766122.10 151.5017 59.9979 32.0000 1.9527 1.9547 409.1630 409.6716 0.0780 -1.0000 -1.0000 4853100 1593766122.20 151.5017 59.9979 32.0000 1.9536 1.9556 409.2649 409.7735 0.0779 -1.0000 -1.0000 4853178 1593766122.30 151.5017 59.9979 32.0000 1.9534 1.9554 409.2621 409.7704 0.0779 -1.0000 -1.0000 4853240 1593766122.40 151.5017 59.9979 32.0000 1.9529 1.9549 409.2377 409.7460 0.0779 -1.0000 -1.0000 4853303 1593766122.50 151.5017 59.9979 32.0000 1.9525 1.9544 409.1833 409.6913 0.0778 -1.0000 -1.0000 4853365 1593766122.60 151.5017 59.9979 32.0000 1.9525 1.9545 409.2328 409.7409 0.0779 -1.0000 -1.0000 4853428 1593766122.70 151.5017 59.9979 32.0000 1.9536 1.9556 409.1828 409.6893 0.0777 -1.0000 -1.0000 4853662 1593766122.80 151.5017 59.9979 32.0000 1.9531 1.9551 409.2185 409.7274 0.0780 -1.0000 -1.0000 4853725 1593766122.90 151.5017 59.9979 32.0000 1.9534 1.9554 409.2912 409.7999 0.0780 -1.0000 -1.0000 4853803 1593766123.00 151.5017 59.9979 32.0000 1.9528 1.9548 409.1728 409.6809 0.0779 -1.0000 -1.0000 4853865 1593766123.10 151.5017 59.9979 32.0000 1.9529 1.9549 409.1044 409.6120 0.0779 -1.0000 -1.0000 4853928 1593766123.20 151.4944 59.9979 32.0000 1.9532 1.9552 409.2268 409.7356 0.0780 -1.0000 -1.0000 4854256 1593766123.30 151.4944 59.9979 32.0000 1.9531 1.9551 409.2584 409.7658 0.0778 -1.0000 -1.0000 4854318 1593766123.40 151.4944 59.9979 32.0000 1.9532 1.9552 409.2421 409.7510 0.0780 -1.0000 -1.0000 4854397 1593766123.50 151.4944 59.9979 32.0000 1.9528 1.9548 409.1635 409.6718 0.0779 -1.0000 -1.0000 4854459 1593766123.60 151.4944 59.9979 32.0000 1.9537 1.9557 409.2368 409.7445 0.0778 -1.0000 -1.0000 4854521 1593766123.70 151.4944 59.9979 32.0000 1.9534 1.9554 409.2252 409.7338 0.0780 -1.0000 -1.0000 4854662 1593766123.80 151.5001 59.9979 32.0000 1.9535 1.9555 409.1606 409.6696 0.0780 -1.0000 -1.0000 4854725 1593766123.90 151.5001 59.9979 32.0000 1.9534 1.9554 409.2142 409.7224 0.0779 -1.0000 -1.0000 4854803 1593766124.00 151.5001 59.9979 32.0000 1.9532 1.9552 409.1384 409.6466 0.0779 -1.0000 -1.0000 4854865 1593766124.10 151.5001 59.9979 32.0000 1.9534 1.9554 409.1203 409.6284 0.0779 -1.0000 -1.0000 4854928 1593766124.20 151.5001 59.9979 32.0000 1.9529 1.9549 409.1764 409.6848 0.0779 -1.0000 -1.0000 4855006 1593766124.30 151.5013 59.9979 32.0000 1.9526 1.9546 409.2047 409.7135 0.0780 -1.0000 -1.0000 4855068 1593766124.40 151.5159 59.9979 32.0000 1.9537 1.9557 409.2040 409.7129 0.0780 -1.0000 -1.0000 4855131 1593766124.50 151.5159 59.9979 32.0000 1.9534 1.9554 409.1555 409.6630 0.0778 -1.0000 -1.0000 4855209 1593766124.60 151.5159 59.9979 32.0000 1.9532 1.9552 409.1848 409.6927 0.0778 -1.0000 -1.0000 4855271 1593766124.70 151.5159 59.9979 32.0000 1.9534 1.9554 409.2141 409.7218 0.0779 -1.0000 -1.0000 4855537 1593766124.80 151.5159 59.9979 32.0000 1.9536 1.9556 409.1505 409.6598 0.0781 -1.0000 -1.0000 4855615 1593766124.90 151.4884 59.9979 32.0000 1.9535 1.9555 409.2119 409.7206 0.0780 -1.0000 -1.0000 4855677 1593766125.00 151.4884 59.9979 32.0000 1.9536 1.9556 409.2311 409.7399 0.0780 -1.0000 -1.0000 4855740 1593766125.10 151.4884 59.9979 32.0000 1.9529 1.9549 409.2399 409.7477 0.0779 -1.0000 -1.0000 4855818 1593766125.20 151.4884 59.9979 32.0000 1.9534 1.9554 409.2554 409.7645 0.0781 -1.0000 -1.0000 4856506 1593766125.30 151.4884 59.9979 32.0000 1.9529 1.9549 409.1776 409.6875 0.0782 -1.0000 -1.0000 4856568 1593766125.40 151.4906 59.9979 32.0000 1.9531 1.9551 409.2766 409.7840 0.0778 -1.0000 -1.0000 4856646 1593766125.50 151.5175 59.9979 32.0000 1.9532 1.9552 409.2576 409.7666 0.0780 -1.0000 -1.0000 4856709 1593766125.60 151.5175 59.9979 32.0000 1.9532 1.9552 409.2851 409.7932 0.0779 -1.0000 -1.0000 4856771 1593766125.70 151.5175 59.9979 32.0000 1.9534 1.9554 409.2075 409.7149 0.0778 -1.0000 -1.0000 4856834 1593766125.80 151.5175 59.9979 32.0000 1.9531 1.9551 409.2421 409.7502 0.0779 -1.0000 -1.0000 4856896 1593766125.90 151.5175 59.9979 32.0000 1.9531 1.9551 409.2159 409.7236 0.0778 -1.0000 -1.0000 4856974 1593766126.00 151.5175 59.9979 32.0000 1.9533 1.9553 409.2687 409.7755 0.0777 -1.0000 -1.0000 4857036 1593766126.10 151.5951 59.9979 32.0000 1.9537 1.9557 409.2631 409.7706 0.0777 -1.0000 -1.0000 4857099 1593766126.20 151.5963 59.9979 32.0000 1.9537 1.9557 409.3140 409.8215 0.0778 -1.0000 -1.0000 4857177 1593766126.30 151.5963 59.9979 32.0000 1.9538 1.9558 409.2817 409.7899 0.0779 -1.0000 -1.0000 4857239 1593766126.40 151.5963 59.9979 32.0000 1.9534 1.9554 409.2330 409.7423 0.0780 -1.0000 -1.0000 4857302 1593766126.50 151.5963 59.9979 32.0000 1.9536 1.9556 409.2182 409.7261 0.0779 -1.0000 -1.0000 4857380 1593766126.60 151.5522 59.9979 32.0000 1.9532 1.9552 409.2480 409.7557 0.0778 -1.0000 -1.0000 4857443 1593766126.70 151.4702 59.9979 32.0000 1.9535 1.9555 409.2670 409.7741 0.0778 -1.0000 -1.0000 4857505 1593766126.80 151.4702 59.9979 32.0000 1.9533 1.9552 409.2987 409.8071 0.0780 -1.0000 -1.0000 4857849 1593766126.90 151.4702 59.9979 32.0000 1.9538 1.9558 409.2478 409.7561 0.0779 -1.0000 -1.0000 4857911 1593766127.00 151.4702 59.9979 32.0000 1.9529 1.9549 409.3043 409.8126 0.0779 -1.0000 -1.0000 4857974 1593766127.10 151.4702 59.9979 32.0000 1.9539 1.9559 409.2077 409.7161 0.0780 -1.0000 -1.0000 4858036 1593766127.20 151.4702 59.9979 32.0000 1.9530 1.9550 409.3094 409.8166 0.0778 -1.0000 -1.0000 4858099 1593766127.30 151.4702 59.9979 32.0000 1.9529 1.9549 409.2305 409.7385 0.0779 -1.0000 -1.0000 4858286 1593766127.40 151.4702 59.9979 32.0000 1.9525 1.9545 409.2172 409.7250 0.0778 -1.0000 -1.0000 4858364 1593766127.50 151.4702 59.9979 32.0000 1.9525 1.9545 409.1944 409.7026 0.0779 -1.0000 -1.0000 4858427 1593766127.60 151.4702 59.9979 32.0000 1.9526 1.9546 409.1904 409.6996 0.0781 -1.0000 -1.0000 4858489 1593766127.70 151.4700 59.9979 32.0000 1.9532 1.9552 409.2454 409.7543 0.0780 -1.0000 -1.0000 4858552 1593766127.80 151.4698 59.9979 32.0000 1.9533 1.9553 409.2168 409.7248 0.0779 -1.0000 -1.0000 4858739 1593766127.90 151.4698 59.9979 32.0000 1.9528 1.9548 409.2785 409.7863 0.0778 -1.0000 -1.0000 4858817 1593766128.00 151.4698 59.9979 32.0000 1.9532 1.9552 409.2780 409.7859 0.0779 -1.0000 -1.0000 4858880 1593766128.10 151.4698 59.9979 32.0000 1.9533 1.9553 409.2162 409.7241 0.0779 -1.0000 -1.0000 4858942 1593766128.20 151.4698 59.9979 32.0000 1.9526 1.9546 409.2309 409.7397 0.0780 -1.0000 -1.0000 4859005 1593766128.30 151.4632 59.9979 32.0000 1.9532 1.9552 409.2998 409.8084 0.0780 -1.0000 -1.0000 4859505 1593766128.40 151.4620 59.9979 32.0000 1.9531 1.9551 409.2879 409.7970 0.0780 -1.0000 -1.0000 4859567 1593766128.50 151.4620 59.9979 32.0000 1.9532 1.9552 409.2522 409.7610 0.0779 -1.0000 -1.0000 4859630 1593766128.60 151.4620 59.9979 32.0000 1.9523 1.9542 409.1779 409.6856 0.0779 -1.0000 -1.0000 4859692 1593766128.70 151.4620 59.9979 32.0000 1.9525 1.9545 409.1839 409.6925 0.0780 -1.0000 -1.0000 4859755 1593766128.80 151.4672 59.9979 32.0000 1.9528 1.9548 409.2255 409.7344 0.0780 -1.0000 -1.0000 4900005 1593766128.90 151.5300 59.9979 32.0000 1.9534 1.9554 409.1941 409.7032 0.0780 -1.0000 -1.0000 4900067 1593766129.00 151.5300 59.9979 32.0000 1.9536 1.9556 409.2110 409.7194 0.0779 -1.0000 -1.0000 4900130 1593766129.10 151.5300 59.9979 32.0000 1.9544 1.9564 409.2558 409.7641 0.0779 -1.0000 -1.0000 4900208 1593766129.20 151.5300 59.9979 32.0000 1.9531 1.9551 409.2295 409.7370 0.0778 -1.0000 -1.0000 4900270 1593766129.30 151.5300 59.9979 32.0000 1.9531 1.9551 409.3059 409.8146 0.0780 -1.0000 -1.0000 4900505 1593766129.40 151.4893 59.9979 32.0000 1.9534 1.9554 409.3180 409.8266 0.0779 -1.0000 -1.0000 4900567 1593766129.50 151.4893 59.9979 32.0000 1.9532 1.9552 409.2246 409.7328 0.0779 -1.0000 -1.0000 4900645 1593766129.60 151.4893 59.9979 32.0000 1.9529 1.9549 409.1786 409.6864 0.0779 -1.0000 -1.0000 4900692 1593766129.70 151.4893 59.9979 32.0000 1.9530 1.9550 409.2586 409.7666 0.0779 -1.0000 -1.0000 4900770 1593766129.80 151.4893 59.9979 32.0000 1.9537 1.9557 409.2298 409.7385 0.0779 -1.0000 -1.0000 4900832 1593766129.90 151.4900 59.9979 32.0000 1.9539 1.9559 409.2178 409.7281 0.0782 -1.0000 -1.0000 4901098 1593766130.00 151.4949 59.9979 32.0000 1.9534 1.9554 409.2063 409.7143 0.0779 -1.0000 -1.0000 4901160 1593766130.10 151.4949 59.9979 32.0000 1.9540 1.9560 409.2812 409.7898 0.0780 -1.0000 -1.0000 4901223 1593766130.20 151.4949 59.9979 32.0000 1.9533 1.9553 409.1733 409.6801 0.0777 -1.0000 -1.0000 4901285 1593766130.30 151.4949 59.9979 32.0000 1.9532 1.9552 409.2169 409.7244 0.0778 -1.0000 -1.0000 4901364 1593766130.40 151.4949 59.9979 32.0000 1.9540 1.9560 409.2058 409.7147 0.0781 -1.0000 -1.0000 4901426 1593766130.50 151.4978 59.9979 32.0000 1.9533 1.9553 409.2068 409.7141 0.0778 -1.0000 -1.0000 4901504 1593766130.60 151.4981 59.9979 32.0000 1.9526 1.9546 409.2347 409.7424 0.0779 -1.0000 -1.0000 4901567 1593766130.70 151.4981 59.9979 32.0000 1.9537 1.9557 409.2121 409.7205 0.0779 -1.0000 -1.0000 4901629 1593766130.80 151.4981 59.9979 32.0000 1.9529 1.9549 409.1748 409.6823 0.0778 -1.0000 -1.0000 4901692 1593766130.90 151.4981 59.9979 32.0000 1.9533 1.9553 409.1525 409.6601 0.0778 -1.0000 -1.0000 4902441 1593766131.00 151.4981 59.9979 32.0000 1.9530 1.9549 409.1804 409.6893 0.0781 -1.0000 -1.0000 4902504 1593766131.10 151.4969 59.9979 32.0000 1.9532 1.9552 409.2186 409.7273 0.0779 -1.0000 -1.0000 4902582 1593766131.20 151.4969 59.9979 32.0000 1.9536 1.9556 409.2482 409.7556 0.0778 -1.0000 -1.0000 4902644 1593766131.30 151.4969 59.9979 32.0000 1.9534 1.9554 409.2002 409.7081 0.0779 -1.0000 -1.0000 4902707 1593766131.40 151.4969 59.9979 32.0000 1.9538 1.9558 409.2196 409.7279 0.0779 -1.0000 -1.0000 4902785 1593766131.50 151.4969 59.9979 32.0000 1.9532 1.9552 409.2509 409.7597 0.0780 -1.0000 -1.0000 4902848 1593766131.60 151.5288 59.9979 32.0000 1.9533 1.9553 409.2503 409.7590 0.0780 -1.0000 -1.0000 4902910 1593766131.70 151.5288 59.9979 32.0000 1.9538 1.9558 409.1987 409.7070 0.0779 -1.0000 -1.0000 4902973 1593766131.80 151.5288 59.9979 32.0000 1.9530 1.9550 409.2044 409.7131 0.0780 -1.0000 -1.0000 4903035 1593766131.90 151.5288 59.9979 32.0000 1.9538 1.9558 409.2123 409.7214 0.0780 -1.0000 -1.0000 4903113 1593766132.00 151.5288 59.9979 32.0000 1.9538 1.9558 409.1910 409.6989 0.0779 -1.0000 -1.0000 4903176 1593766132.10 151.5156 59.9979 32.0000 1.9537 1.9557 409.2512 409.7595 0.0779 -1.0000 -1.0000 4903238 1593766132.20 151.5025 59.9979 32.0000 1.9532 1.9552 409.2709 409.7793 0.0779 -1.0000 -1.0000 4903316 1593766132.30 151.5025 59.9979 32.0000 1.9532 1.9552 409.2129 409.7208 0.0779 -1.0000 -1.0000 4903379 1593766132.40 151.5025 59.9979 32.0000 1.9532 1.9552 409.2036 409.7116 0.0778 -1.0000 -1.0000 4903441 1593766132.50 151.5025 59.9979 32.0000 1.9532 1.9552 409.1893 409.6977 0.0780 -1.0000 -1.0000 4903519 1593766132.60 151.5025 59.9979 32.0000 1.9536 1.9556 409.1969 409.7050 0.0779 -1.0000 -1.0000 4903582 1593766132.70 151.5417 59.9979 32.0000 1.9531 1.9551 409.2365 409.7456 0.0781 -1.0000 -1.0000 4903644 1593766132.80 151.5417 59.9979 32.0000 1.9536 1.9556 409.2219 409.7309 0.0780 -1.0000 -1.0000 4903707 1593766132.90 151.5417 59.9979 32.0000 1.9541 1.9561 409.1936 409.7018 0.0779 -1.0000 -1.0000 4903785 1593766133.00 151.5417 59.9979 32.0000 1.9534 1.9554 409.2535 409.7612 0.0778 -1.0000 -1.0000 4903832 1593766133.10 151.5417 59.9979 32.0000 1.9534 1.9554 409.2859 409.7941 0.0779 -1.0000 -1.0000 4903910 1593766133.20 151.5417 59.9979 32.0000 1.9536 1.9556 409.2652 409.7729 0.0778 -1.0000 -1.0000 4903972 1593766133.30 151.5417 59.9979 32.0000 1.9530 1.9550 409.2829 409.7906 0.0778 -1.0000 -1.0000 4904035 1593766133.40 151.5417 59.9979 32.0000 1.9531 1.9551 409.2674 409.7758 0.0779 -1.0000 -1.0000 4904129 1593766133.50 151.5417 59.9979 32.0000 1.9537 1.9557 409.2741 409.7839 0.0781 -1.0000 -1.0000 4904316 1593766133.60 151.5417 59.9979 32.0000 1.9534 1.9554 409.1994 409.7068 0.0778 -1.0000 -1.0000 4904379 1593766133.70 151.5417 59.9979 32.0000 1.9532 1.9552 409.2835 409.7917 0.0780 -1.0000 -1.0000 4904457 1593766133.80 151.5368 59.9979 32.0000 1.9532 1.9552 409.2910 409.8000 0.0780 -1.0000 -1.0000 4904519 1593766133.90 151.5368 59.9979 32.0000 1.9531 1.9551 409.2183 409.7274 0.0780 -1.0000 -1.0000 4904597 1593766134.00 151.5368 59.9979 32.0000 1.9531 1.9551 409.2781 409.7861 0.0779 -1.0000 -1.0000 4904785 1593766134.10 151.5368 59.9979 32.0000 1.9534 1.9554 409.3085 409.8166 0.0779 -1.0000 -1.0000 4904847 1593766134.20 151.5368 59.9979 32.0000 1.9533 1.9553 409.2199 409.7277 0.0779 -1.0000 -1.0000 4904925 1593766134.30 151.5288 59.9979 32.0000 1.9526 1.9546 409.2313 409.7396 0.0778 -1.0000 -1.0000 4904988 1593766134.40 151.5092 59.9979 32.0000 1.9533 1.9553 409.2076 409.7156 0.0779 -1.0000 -1.0000 4905050 1593766134.50 151.5092 59.9979 32.0000 1.9529 1.9549 409.2629 409.7713 0.0779 -1.0000 -1.0000 4905253 1593766134.60 151.5092 59.9979 32.0000 1.9531 1.9551 409.2793 409.7876 0.0779 -1.0000 -1.0000 4905316 1593766134.70 151.5092 59.9979 32.0000 1.9530 1.9550 409.2640 409.7717 0.0778 -1.0000 -1.0000 4905378 1593766134.80 151.5092 59.9979 32.0000 1.9532 1.9552 409.2105 409.7181 0.0778 -1.0000 -1.0000 4905456 1593766134.90 151.4791 59.9978 32.0000 1.9526 1.9546 409.2214 409.7292 0.0779 -1.0000 -1.0000 4905519 1593766135.00 151.4791 59.9978 32.0000 1.9529 1.9549 409.1836 409.6919 0.0779 -1.0000 -1.0000 4905753 1593766135.10 151.4791 59.9978 32.0000 1.9531 1.9551 409.2417 409.7499 0.0779 -1.0000 -1.0000 4905831 1593766135.20 151.4791 59.9978 32.0000 1.9533 1.9553 409.2331 409.7413 0.0779 -1.0000 -1.0000 4905894 1593766135.30 151.4791 59.9978 32.0000 1.9532 1.9552 409.2508 409.7591 0.0778 -1.0000 -1.0000 4905956 1593766135.40 151.4791 59.9978 32.0000 1.9518 1.9538 409.2593 409.7665 0.0778 -1.0000 -1.0000 4906035 1593766135.50 151.5030 59.9978 32.0000 1.9526 1.9546 409.2701 409.7780 0.0778 -1.0000 -1.0000 4906175 1593766135.60 151.5041 59.9978 32.0000 1.9525 1.9545 409.2254 409.7329 0.0779 -1.0000 -1.0000 4906238 1593766135.70 151.5041 59.9978 32.0000 1.9535 1.9555 409.2641 409.7729 0.0780 -1.0000 -1.0000 4906316 1593766135.80 151.5041 59.9978 32.0000 1.9529 1.9549 409.2505 409.7587 0.0779 -1.0000 -1.0000 4906378 1593766135.90 151.5041 59.9978 32.0000 1.9536 1.9556 409.2390 409.7475 0.0779 -1.0000 -1.0000 4906440 1593766136.00 151.5041 59.9978 32.0000 1.9528 1.9548 409.2176 409.7259 0.0779 -1.0000 -1.0000 4906769 1593766136.10 151.5010 59.9978 32.0000 1.9521 1.9541 409.1868 409.6943 0.0777 -1.0000 -1.0000 4906831 1593766136.20 151.5010 59.9978 32.0000 1.9533 1.9553 409.2192 409.7271 0.0779 -1.0000 -1.0000 4906909 1593766136.30 151.5010 59.9978 32.0000 1.9531 1.9551 409.2112 409.7201 0.0780 -1.0000 -1.0000 4906972 1593766136.40 151.5010 59.9978 32.0000 1.9531 1.9551 409.2204 409.7293 0.0780 -1.0000 -1.0000 4907034 1593766136.50 151.5010 59.9978 32.0000 1.9525 1.9545 409.2654 409.7732 0.0778 -1.0000 -1.0000 4907112 1593766136.60 151.4887 59.9978 32.0000 1.9529 1.9549 409.2626 409.7732 0.0781 -1.0000 -1.0000 4907175 1593766136.70 151.4887 59.9978 32.0000 1.9532 1.9552 409.2141 409.7224 0.0780 -1.0000 -1.0000 4907237 1593766136.80 151.4887 59.9978 32.0000 1.9529 1.9549 409.2616 409.7706 0.0780 -1.0000 -1.0000 4907300 1593766136.90 151.4887 59.9978 32.0000 1.9531 1.9551 409.2982 409.8065 0.0779 -1.0000 -1.0000 4907362 1593766137.00 151.4887 59.9978 32.0000 1.9522 1.9542 409.2889 409.7975 0.0780 -1.0000 -1.0000 4907425 1593766137.10 151.4887 59.9978 32.0000 1.9530 1.9550 409.2811 409.7899 0.0780 -1.0000 -1.0000 4908268 1593766137.20 151.5242 59.9978 32.0000 1.9531 1.9551 409.2018 409.7109 0.0781 -1.0000 -1.0000 4908331 1593766137.30 151.5242 59.9978 32.0000 1.9534 1.9554 409.2241 409.7326 0.0779 -1.0000 -1.0000 4908393 1593766137.40 151.5242 59.9978 32.0000 1.9533 1.9553 409.2325 409.7398 0.0778 -1.0000 -1.0000 4908471 1593766137.50 151.5242 59.9978 32.0000 1.9539 1.9559 409.2918 409.8003 0.0780 -1.0000 -1.0000 4908534 1593766137.60 151.5242 59.9978 32.0000 1.9528 1.9548 409.1594 409.6670 0.0779 -1.0000 -1.0000 4908659 1593766137.70 151.4669 59.9978 32.0000 1.9534 1.9554 409.2018 409.7104 0.0780 -1.0000 -1.0000 4908737 1593766137.80 151.4669 59.9978 32.0000 1.9526 1.9546 409.2799 409.7888 0.0780 -1.0000 -1.0000 4908799 1593766137.90 151.4669 59.9978 32.0000 1.9531 1.9551 409.2561 409.7638 0.0778 -1.0000 -1.0000 4908877 1593766138.00 151.4669 59.9978 32.0000 1.9527 1.9547 409.2003 409.7073 0.0778 -1.0000 -1.0000 4908940 1593766138.10 151.4669 59.9978 32.0000 1.9534 1.9554 409.2240 409.7312 0.0778 -1.0000 -1.0000 4909002 1593766138.20 151.4920 59.9978 32.0000 1.9536 1.9556 409.2548 409.7632 0.0779 -1.0000 -1.0000 4909080 1593766138.30 151.5013 59.9978 32.0000 1.9532 1.9552 409.2642 409.7721 0.0779 -1.0000 -1.0000 4909143 1593766138.40 151.5013 59.9978 32.0000 1.9537 1.9557 409.2719 409.7802 0.0778 -1.0000 -1.0000 4909205 1593766138.50 151.5013 59.9978 32.0000 1.9531 1.9551 409.1788 409.6869 0.0779 -1.0000 -1.0000 4909268 1593766138.60 151.5013 59.9978 32.0000 1.9530 1.9550 409.2606 409.7691 0.0780 -1.0000 -1.0000 4909330 1593766138.70 151.5013 59.9978 32.0000 1.9525 1.9545 409.3008 409.8091 0.0779 -1.0000 -1.0000 4909409 1593766138.80 151.4832 59.9978 32.0000 1.9530 1.9550 409.2960 409.8047 0.0780 -1.0000 -1.0000 4909471 1593766138.90 151.4832 59.9978 32.0000 1.9540 1.9560 409.2746 409.7831 0.0779 -1.0000 -1.0000 4909533 1593766139.00 151.4832 59.9978 32.0000 1.9533 1.9553 409.3124 409.8200 0.0778 -1.0000 -1.0000 4909596 1593766139.10 151.4832 59.9978 32.0000 1.9534 1.9554 409.2967 409.8048 0.0779 -1.0000 -1.0000 4909674 1593766139.20 151.4832 59.9978 32.0000 1.9521 1.9540 409.3036 409.8112 0.0778 -1.0000 -1.0000 4909737 1593766139.30 151.4794 59.9978 32.0000 1.9534 1.9554 409.3172 409.8255 0.0779 -1.0000 -1.0000 4909799 1593766139.40 151.4786 59.9978 32.0000 1.9534 1.9554 409.3022 409.8105 0.0779 -1.0000 -1.0000 4909877 1593766139.50 151.4786 59.9978 32.0000 1.9531 1.9551 409.3122 409.8200 0.0778 -1.0000 -1.0000 4909940 1593766139.60 151.4786 59.9978 32.0000 1.9527 1.9547 409.2004 409.7081 0.0778 -1.0000 -1.0000 4910002 1593766139.70 151.4786 59.9978 32.0000 1.9529 1.9549 409.1789 409.6860 0.0778 -1.0000 -1.0000 4910065 1593766139.80 151.4763 59.9979 32.0000 1.9536 1.9556 409.2928 409.8013 0.0780 -1.0000 -1.0000 4910127 1593766139.90 151.4582 59.9983 32.0000 1.9534 1.9554 409.2448 409.7530 0.0778 -1.0000 -1.0000 4910205 1593766140.00 151.4582 59.9983 32.0000 1.9527 1.9546 409.2136 409.7210 0.0778 -1.0000 -1.0000 4910268 1593766140.10 151.4582 59.9983 32.0000 1.9524 1.9544 409.2160 409.7246 0.0779 -1.0000 -1.0000 4910330 1593766140.20 151.4582 59.9983 32.0000 1.9534 1.9554 409.2531 409.7616 0.0780 -1.0000 -1.0000 4910518 1593766140.30 151.4582 59.9983 32.0000 1.9527 1.9547 409.2436 409.7511 0.0778 -1.0000 -1.0000 4910580 1593766140.40 151.4662 59.9983 32.0000 1.9522 1.9542 409.2563 409.7652 0.0780 -1.0000 -1.0000 4910643 1593766140.50 151.4712 59.9983 32.0000 1.9531 1.9551 409.2180 409.7261 0.0779 -1.0000 -1.0000 4910721 1593766140.60 151.4712 59.9983 32.0000 1.9528 1.9548 409.1935 409.7010 0.0778 -1.0000 -1.0000 4910783 1593766140.70 151.4712 59.9983 32.0000 1.9531 1.9551 409.2800 409.7888 0.0780 -1.0000 -1.0000 4911768 1593766140.80 151.4712 59.9983 32.0000 1.9527 1.9547 409.2581 409.7665 0.0778 -1.0000 -1.0000 4911845 1593766140.90 151.4712 59.9983 32.0000 1.9534 1.9554 409.2717 409.7808 0.0780 -1.0000 -1.0000 4911908 1593766141.00 151.5105 59.9983 32.0000 1.9529 1.9549 409.2772 409.7852 0.0779 -1.0000 -1.0000 4911971 1593766141.10 151.5105 59.9983 32.0000 1.9530 1.9550 409.2759 409.7839 0.0779 -1.0000 -1.0000 4912049 1593766141.20 151.5105 59.9983 32.0000 1.9535 1.9555 409.2646 409.7728 0.0779 -1.0000 -1.0000 4912096 1593766141.30 151.5105 59.9983 32.0000 1.9528 1.9548 409.3286 409.8369 0.0779 -1.0000 -1.0000 4912158 1593766141.40 151.5105 59.9983 32.0000 1.9538 1.9558 409.3096 409.8181 0.0779 -1.0000 -1.0000 4912236 1593766141.50 151.5513 59.9983 32.0000 1.9529 1.9549 409.2664 409.7738 0.0778 -1.0000 -1.0000 4912299 1593766141.60 151.5513 59.9983 32.0000 1.9535 1.9555 409.3037 409.8115 0.0778 -1.0000 -1.0000 4912361 1593766141.70 151.5513 59.9983 32.0000 1.9530 1.9550 409.2552 409.7626 0.0777 -1.0000 -1.0000 4912439 1593766141.80 151.5513 59.9983 32.0000 1.9529 1.9549 409.2436 409.7511 0.0778 -1.0000 -1.0000 4912502 1593766141.90 151.5513 59.9983 32.0000 1.9537 1.9557 409.2816 409.7892 0.0778 -1.0000 -1.0000 4912580 1593766142.00 151.5437 59.9983 32.0000 1.9531 1.9551 409.2450 409.7531 0.0780 -1.0000 -1.0000 4912642 1593766142.10 151.5134 59.9983 32.0000 1.9531 1.9551 409.2465 409.7549 0.0779 -1.0000 -1.0000 4912705 1593766142.20 151.5134 59.9983 32.0000 1.9539 1.9559 409.2046 409.7117 0.0779 -1.0000 -1.0000 4912955 1593766142.30 151.5134 59.9983 32.0000 1.9531 1.9551 409.2186 409.7263 0.0779 -1.0000 -1.0000 4913017 1593766142.40 151.5134 59.9983 32.0000 1.9529 1.9549 409.1990 409.7068 0.0778 -1.0000 -1.0000 4913080 1593766142.50 151.5134 59.9983 32.0000 1.9530 1.9550 409.2278 409.7361 0.0779 -1.0000 -1.0000 4913142 1593766142.60 151.5681 59.9983 32.0000 1.9531 1.9551 409.2785 409.7867 0.0779 -1.0000 -1.0000 4913205 1593766142.70 151.5681 59.9983 32.0000 1.9530 1.9550 409.3327 409.8410 0.0779 -1.0000 -1.0000 4913267 1593766142.80 151.5681 59.9983 32.0000 1.9530 1.9550 409.2332 409.7418 0.0779 -1.0000 -1.0000 4913345 1593766142.90 151.5681 59.9983 32.0000 1.9540 1.9560 409.3090 409.8173 0.0779 -1.0000 -1.0000 4913408 1593766143.00 151.5681 59.9983 32.0000 1.9536 1.9556 409.3055 409.8145 0.0780 -1.0000 -1.0000 4913470 1593766143.10 151.5476 59.9983 32.0000 1.9532 1.9552 409.2652 409.7725 0.0777 -1.0000 -1.0000 4913548 1593766143.20 151.5284 59.9983 32.0000 1.9533 1.9553 409.2394 409.7465 0.0778 -1.0000 -1.0000 4914017 1593766143.30 151.5284 59.9983 32.0000 1.9534 1.9554 409.2870 409.7958 0.0780 -1.0000 -1.0000 4914080 1593766143.40 151.5284 59.9983 32.0000 1.9534 1.9554 409.2399 409.7474 0.0777 -1.0000 -1.0000 4914158 1593766143.50 151.5284 59.9983 32.0000 1.9536 1.9556 409.2312 409.7380 0.0778 -1.0000 -1.0000 4914220 1593766143.60 151.5284 59.9983 32.0000 1.9536 1.9556 409.1777 409.6847 0.0778 -1.0000 -1.0000 4914283 1593766143.70 151.5372 59.9983 32.0000 1.9532 1.9552 409.2489 409.7570 0.0779 -1.0000 -1.0000 4914595 1593766143.80 151.5372 59.9983 32.0000 1.9527 1.9547 409.1889 409.6961 0.0777 -1.0000 -1.0000 4914657 1593766143.90 151.5372 59.9983 32.0000 1.9531 1.9551 409.2321 409.7402 0.0779 -1.0000 -1.0000 4914736 1593766144.00 151.5372 59.9983 32.0000 1.9532 1.9552 409.2456 409.7542 0.0780 -1.0000 -1.0000 4914798 1593766144.10 151.5372 59.9983 32.0000 1.9534 1.9554 409.2804 409.7879 0.0777 -1.0000 -1.0000 4914861 1593766144.20 151.5372 59.9983 32.0000 1.9530 1.9550 409.2253 409.7330 0.0779 -1.0000 -1.0000 4914923 1593766144.30 151.5172 59.9983 32.0000 1.9535 1.9555 409.2333 409.7422 0.0780 -1.0000 -1.0000 4915001 1593766144.40 151.5172 59.9983 32.0000 1.9533 1.9553 409.2097 409.7182 0.0779 -1.0000 -1.0000 4915063 1593766144.50 151.5172 59.9983 32.0000 1.9538 1.9558 409.2561 409.7637 0.0778 -1.0000 -1.0000 4915142 1593766144.60 151.5172 59.9983 32.0000 1.9531 1.9551 409.2953 409.8027 0.0778 -1.0000 -1.0000 4915204 1593766144.70 151.5172 59.9983 32.0000 1.9538 1.9558 409.2466 409.7549 0.0779 -1.0000 -1.0000 4915267 1593766144.80 151.5103 59.9982 32.0000 1.9532 1.9552 409.2315 409.7400 0.0779 -1.0000 -1.0000 4915329 1593766144.90 151.4965 59.9981 32.0000 1.9531 1.9551 409.1656 409.6740 0.0779 -1.0000 -1.0000 4915391 1593766145.00 151.4965 59.9981 32.0000 1.9526 1.9546 409.1687 409.6770 0.0779 -1.0000 -1.0000 4915454 1593766145.10 151.4965 59.9981 32.0000 1.9523 1.9543 409.1930 409.7012 0.0779 -1.0000 -1.0000 4915532 1593766145.20 151.4965 59.9981 32.0000 1.9530 1.9550 409.2234 409.7308 0.0778 -1.0000 -1.0000 4915595 1593766145.30 151.4965 59.9981 32.0000 1.9527 1.9547 409.2487 409.7567 0.0779 -1.0000 -1.0000 4915766 1593766145.40 151.4717 59.9981 32.0000 1.9532 1.9552 409.2547 409.7632 0.0780 -1.0000 -1.0000 4915844 1593766145.50 151.4717 59.9981 32.0000 1.9528 1.9548 409.2530 409.7600 0.0778 -1.0000 -1.0000 4915907 1593766145.60 151.4717 59.9981 32.0000 1.9528 1.9548 409.1484 409.6572 0.0780 -1.0000 -1.0000 4915970 1593766145.70 151.4717 59.9981 32.0000 1.9524 1.9544 409.1691 409.6778 0.0780 -1.0000 -1.0000 4916048 1593766145.80 151.4717 59.9981 32.0000 1.9530 1.9550 409.1980 409.7064 0.0780 -1.0000 -1.0000 4916516 1593766145.90 151.4360 59.9981 32.0000 1.9525 1.9545 409.1849 409.6933 0.0779 -1.0000 -1.0000 4916594 1593766146.00 151.4312 59.9981 32.0000 1.9522 1.9542 409.2819 409.7897 0.0779 -1.0000 -1.0000 4916657 1593766146.10 151.4312 59.9981 32.0000 1.9524 1.9543 409.2520 409.7606 0.0780 -1.0000 -1.0000 4916735 1593766146.20 151.4312 59.9981 32.0000 1.9519 1.9539 409.2382 409.7467 0.0779 -1.0000 -1.0000 4916798 1593766146.30 151.4312 59.9981 32.0000 1.9528 1.9548 409.1617 409.6704 0.0780 -1.0000 -1.0000 4917032 1593766146.40 151.4312 59.9981 32.0000 1.9523 1.9543 409.2031 409.7112 0.0779 -1.0000 -1.0000 4917094 1593766146.50 151.4312 59.9981 32.0000 1.9531 1.9551 409.3012 409.8099 0.0780 -1.0000 -1.0000 4917157 1593766146.60 151.4497 59.9981 32.0000 1.9531 1.9551 409.2317 409.7400 0.0779 -1.0000 -1.0000 4917219 1593766146.70 151.4497 59.9981 32.0000 1.9527 1.9547 409.2398 409.7478 0.0779 -1.0000 -1.0000 4917282 1593766146.80 151.4497 59.9981 32.0000 1.9527 1.9547 409.2357 409.7442 0.0780 -1.0000 -1.0000 4917469 1593766146.90 151.4497 59.9981 32.0000 1.9521 1.9541 409.2335 409.7407 0.0778 -1.0000 -1.0000 4917532 1593766147.00 151.4497 59.9981 32.0000 1.9520 1.9540 409.1680 409.6766 0.0779 -1.0000 -1.0000 4917594 1593766147.10 151.4402 59.9981 32.0000 1.9528 1.9548 409.2033 409.7117 0.0780 -1.0000 -1.0000 4917672 1593766147.20 151.4376 59.9981 32.0000 1.9525 1.9545 409.2693 409.7774 0.0779 -1.0000 -1.0000 4917735 1593766147.30 151.4376 59.9981 32.0000 1.9529 1.9549 409.2189 409.7271 0.0779 -1.0000 -1.0000 4917797 1593766147.40 151.4376 59.9981 32.0000 1.9532 1.9552 409.2501 409.7588 0.0780 -1.0000 -1.0000 4918188 1593766147.50 151.4376 59.9981 32.0000 1.9528 1.9548 409.1642 409.6722 0.0779 -1.0000 -1.0000 4918250 1593766147.60 151.4376 59.9981 32.0000 1.9530 1.9550 409.1660 409.6743 0.0780 -1.0000 -1.0000 4918313 1593766147.70 151.4639 59.9981 32.0000 1.9524 1.9544 409.1936 409.7019 0.0779 -1.0000 -1.0000 4918375 1593766147.80 151.4639 59.9981 32.0000 1.9530 1.9550 409.2064 409.7157 0.0780 -1.0000 -1.0000 4918438 1593766147.90 151.4639 59.9981 32.0000 1.9532 1.9552 409.1985 409.7062 0.0777 -1.0000 -1.0000 4918719 1593766148.00 151.4639 59.9981 32.0000 1.9531 1.9551 409.1625 409.6704 0.0780 -1.0000 -1.0000 4918782 1593766148.10 151.4639 59.9981 32.0000 1.9529 1.9549 409.2183 409.7266 0.0779 -1.0000 -1.0000 4918844 1593766148.20 151.4771 59.9981 32.0000 1.9529 1.9549 409.2222 409.7302 0.0779 -1.0000 -1.0000 4918906 1593766148.30 151.4771 59.9981 32.0000 1.9528 1.9548 409.1958 409.7038 0.0779 -1.0000 -1.0000 4918969 1593766148.40 151.4771 59.9981 32.0000 1.9532 1.9552 409.2300 409.7383 0.0779 -1.0000 -1.0000 4919266 1593766148.50 151.4771 59.9981 32.0000 1.9529 1.9549 409.2157 409.7242 0.0779 -1.0000 -1.0000 4919328 1593766148.60 151.4771 59.9981 32.0000 1.9533 1.9553 409.2190 409.7267 0.0779 -1.0000 -1.0000 4919391 1593766148.70 151.4764 59.9981 32.0000 1.9531 1.9551 409.2172 409.7255 0.0779 -1.0000 -1.0000 4919453 1593766148.80 151.4745 59.9981 32.0000 1.9533 1.9553 409.2221 409.7307 0.0779 -1.0000 -1.0000 4919531 1593766148.90 151.4745 59.9981 32.0000 1.9521 1.9541 409.1974 409.7056 0.0779 -1.0000 -1.0000 4919703 1593766149.00 151.4745 59.9981 32.0000 1.9519 1.9539 409.2056 409.7139 0.0779 -1.0000 -1.0000 4919765 1593766149.10 151.4745 59.9981 32.0000 1.9526 1.9546 409.2295 409.7379 0.0780 -1.0000 -1.0000 4919844 1593766149.20 151.4745 59.9981 32.0000 1.9533 1.9553 409.1849 409.6934 0.0779 -1.0000 -1.0000 4919906 1593766149.30 151.4745 59.9981 32.0000 1.9530 1.9550 409.2620 409.7700 0.0779 -1.0000 -1.0000 4919969 1593766149.40 151.4942 59.9981 32.0000 1.9531 1.9551 409.1680 409.6757 0.0779 -1.0000 -1.0000 4920203 1593766149.50 151.4942 59.9981 32.0000 1.9527 1.9547 409.0855 409.5936 0.0780 -1.0000 -1.0000 4920266 1593766149.60 151.4942 59.9981 32.0000 1.9528 1.9548 409.2132 409.7221 0.0780 -1.0000 -1.0000 4920328 1593766149.70 151.4942 59.9981 32.0000 1.9529 1.9549 409.2463 409.7546 0.0779 -1.0000 -1.0000 4920406 1593766149.80 151.4942 59.9981 32.0000 1.9534 1.9554 409.2140 409.7224 0.0780 -1.0000 -1.0000 4920468 1593766149.90 151.4550 59.9979 32.0000 1.9535 1.9555 409.2383 409.7475 0.0781 -1.0000 -1.0000 4920718 1593766150.00 151.4494 59.9979 32.0000 1.9529 1.9549 409.1410 409.6473 0.0777 -1.0000 -1.0000 4920781 1593766150.10 151.4494 59.9979 32.0000 1.9528 1.9548 409.1765 409.6846 0.0779 -1.0000 -1.0000 4920843 1593766150.20 151.4494 59.9979 32.0000 1.9528 1.9548 409.1752 409.6827 0.0778 -1.0000 -1.0000 4920921 1593766150.30 151.4494 59.9979 32.0000 1.9528 1.9548 409.1429 409.6531 0.0781 -1.0000 -1.0000 4920984 1593766150.40 151.4494 59.9979 32.0000 1.9521 1.9541 409.1604 409.6687 0.0779 -1.0000 -1.0000 4921218 1593766150.50 151.4596 59.9979 32.0000 1.9523 1.9543 409.1624 409.6707 0.0779 -1.0000 -1.0000 4921296 1593766150.60 151.4596 59.9979 32.0000 1.9529 1.9549 409.2563 409.7652 0.0780 -1.0000 -1.0000 4921359 1593766150.70 151.4596 59.9979 32.0000 1.9529 1.9549 409.2144 409.7217 0.0777 -1.0000 -1.0000 4921421 1593766150.80 151.4596 59.9979 32.0000 1.9535 1.9555 409.2104 409.7181 0.0779 -1.0000 -1.0000 4921499 1593766150.90 151.4596 59.9979 32.0000 1.9530 1.9550 409.2357 409.7442 0.0779 -1.0000 -1.0000 4921921 1593766151.00 151.4612 59.9979 32.0000 1.9528 1.9547 409.2420 409.7499 0.0779 -1.0000 -1.0000 4921984 1593766151.10 151.4665 59.9979 32.0000 1.9526 1.9546 409.1357 409.6443 0.0780 -1.0000 -1.0000 4922046 1593766151.20 151.4665 59.9979 32.0000 1.9530 1.9550 409.2306 409.7393 0.0779 -1.0000 -1.0000 4922124 1593766151.30 151.4665 59.9979 32.0000 1.9537 1.9557 409.2099 409.7180 0.0780 -1.0000 -1.0000 4922171 1593766151.40 151.4665 59.9979 32.0000 1.9531 1.9551 409.2180 409.7266 0.0779 -1.0000 -1.0000 4922421 1593766151.50 151.4665 59.9979 32.0000 1.9531 1.9551 409.2113 409.7187 0.0778 -1.0000 -1.0000 4922484 1593766151.60 151.4719 59.9979 32.0000 1.9524 1.9544 409.2082 409.7168 0.0780 -1.0000 -1.0000 4922546 1593766151.70 151.4719 59.9979 32.0000 1.9532 1.9552 409.2570 409.7656 0.0779 -1.0000 -1.0000 4922624 1593766151.80 151.4719 59.9979 32.0000 1.9529 1.9549 409.1336 409.6414 0.0779 -1.0000 -1.0000 4922687 1593766151.90 151.4719 59.9979 32.0000 1.9519 1.9539 409.1885 409.6963 0.0778 -1.0000 -1.0000 4922765 1593766152.00 151.4719 59.9979 32.0000 1.9529 1.9549 409.2361 409.7430 0.0777 -1.0000 -1.0000 4922952 1593766152.10 151.4824 59.9979 32.0000 1.9526 1.9546 409.1919 409.7005 0.0780 -1.0000 -1.0000 4923015 1593766152.20 151.4855 59.9979 32.0000 1.9524 1.9544 409.2433 409.7522 0.0780 -1.0000 -1.0000 4923077 1593766152.30 151.4855 59.9979 32.0000 1.9535 1.9555 409.2385 409.7474 0.0781 -1.0000 -1.0000 4923155 1593766152.40 151.4855 59.9979 32.0000 1.9533 1.9553 409.1772 409.6851 0.0779 -1.0000 -1.0000 4923202 1593766152.50 151.4855 59.9979 32.0000 1.9529 1.9549 409.2061 409.7146 0.0779 -1.0000 -1.0000 4923280 1593766152.60 151.4855 59.9979 32.0000 1.9529 1.9549 409.1650 409.6723 0.0778 -1.0000 -1.0000 4923343 1593766152.70 151.4679 59.9979 32.0000 1.9525 1.9545 409.1189 409.6274 0.0779 -1.0000 -1.0000 4923405 1593766152.80 151.4679 59.9979 32.0000 1.9527 1.9547 409.1672 409.6752 0.0779 -1.0000 -1.0000 4923483 1593766152.90 151.4679 59.9979 32.0000 1.9533 1.9553 409.2054 409.7138 0.0779 -1.0000 -1.0000 4923546 1593766153.00 151.4679 59.9979 32.0000 1.9526 1.9546 409.1971 409.7050 0.0779 -1.0000 -1.0000 4923608 1593766153.10 151.4679 59.9979 32.0000 1.9520 1.9540 409.1705 409.6795 0.0780 -1.0000 -1.0000 4923686 1593766153.20 151.4115 59.9979 32.0000 1.9531 1.9551 409.1531 409.6613 0.0779 -1.0000 -1.0000 4923749 1593766153.30 151.4115 59.9979 32.0000 1.9532 1.9552 409.1956 409.7035 0.0779 -1.0000 -1.0000 4923811 1593766153.40 151.4115 59.9979 32.0000 1.9532 1.9552 409.1586 409.6666 0.0779 -1.0000 -1.0000 4923874 1593766153.50 151.4115 59.9979 32.0000 1.9524 1.9544 409.1624 409.6702 0.0779 -1.0000 -1.0000 4924046 1593766153.60 151.4115 59.9979 32.0000 1.9520 1.9540 409.1647 409.6724 0.0779 -1.0000 -1.0000 4924108 1593766153.70 151.4115 59.9979 32.0000 1.9522 1.9542 409.2648 409.7738 0.0781 -1.0000 -1.0000 4924187 1593766153.80 151.4553 59.9979 32.0000 1.9532 1.9552 409.2325 409.7411 0.0779 -1.0000 -1.0000 4924249 1593766153.90 151.4553 59.9979 32.0000 1.9526 1.9546 409.1747 409.6835 0.0780 -1.0000 -1.0000 4924327 1593766154.00 151.4553 59.9979 32.0000 1.9524 1.9544 409.2845 409.7934 0.0780 -1.0000 -1.0000 4924718 1593766154.10 151.4553 59.9979 32.0000 1.9525 1.9545 409.1712 409.6801 0.0780 -1.0000 -1.0000 4924780 1593766154.20 151.4553 59.9979 32.0000 1.9529 1.9549 409.1824 409.6889 0.0778 -1.0000 -1.0000 4924858 1593766154.30 151.4960 59.9979 32.0000 1.9534 1.9554 409.2260 409.7343 0.0778 -1.0000 -1.0000 4924921 1593766154.40 151.4960 59.9979 32.0000 1.9533 1.9553 409.2332 409.7414 0.0780 -1.0000 -1.0000 4924983 1593766154.50 151.4960 59.9979 32.0000 1.9529 1.9549 409.2227 409.7313 0.0779 -1.0000 -1.0000 4925045 1593766154.60 151.4960 59.9979 32.0000 1.9533 1.9553 409.2313 409.7399 0.0780 -1.0000 -1.0000 4925108 1593766154.70 151.4960 59.9979 32.0000 1.9532 1.9552 409.1429 409.6519 0.0780 -1.0000 -1.0000 4925170 1593766154.80 151.4940 59.9981 32.0000 1.9538 1.9558 409.1383 409.6464 0.0779 -1.0000 -1.0000 4925249 1593766154.90 151.4938 59.9982 32.0000 1.9534 1.9554 409.2725 409.7811 0.0779 -1.0000 -1.0000 4925311 1593766155.00 151.4938 59.9982 32.0000 1.9531 1.9550 409.2664 409.7748 0.0780 -1.0000 -1.0000 4925780 1593766155.10 151.4938 59.9982 32.0000 1.9536 1.9556 409.2103 409.7189 0.0779 -1.0000 -1.0000 4925858 1593766155.20 151.4938 59.9982 32.0000 1.9526 1.9546 409.1618 409.6696 0.0778 -1.0000 -1.0000 4925920 1593766155.30 151.4938 59.9982 32.0000 1.9535 1.9555 409.2283 409.7363 0.0779 -1.0000 -1.0000 4925983 1593766155.40 151.4795 59.9982 32.0000 1.9533 1.9553 409.2597 409.7690 0.0781 -1.0000 -1.0000 4926045 1593766155.50 151.4795 59.9982 32.0000 1.9531 1.9551 409.1908 409.6994 0.0779 -1.0000 -1.0000 4926124 1593766155.60 151.4795 59.9982 32.0000 1.9528 1.9548 409.2821 409.7899 0.0779 -1.0000 -1.0000 4926295 1593766155.70 151.4795 59.9982 32.0000 1.9530 1.9550 409.1925 409.7005 0.0779 -1.0000 -1.0000 4926374 1593766155.80 151.4795 59.9982 32.0000 1.9530 1.9550 409.1996 409.7077 0.0779 -1.0000 -1.0000 4926436 1593766155.90 151.4768 59.9982 32.0000 1.9537 1.9557 409.2583 409.7666 0.0779 -1.0000 -1.0000 4926499 1593766156.00 151.4768 59.9982 32.0000 1.9526 1.9546 409.2538 409.7618 0.0778 -1.0000 -1.0000 4926561 1593766156.10 151.4768 59.9982 32.0000 1.9530 1.9550 409.2625 409.7700 0.0779 -1.0000 -1.0000 4926795 1593766156.20 151.4768 59.9982 32.0000 1.9526 1.9546 409.2699 409.7786 0.0779 -1.0000 -1.0000 4926858 1593766156.30 151.4768 59.9982 32.0000 1.9530 1.9550 409.2834 409.7912 0.0778 -1.0000 -1.0000 4926920 1593766156.40 151.4768 59.9982 32.0000 1.9533 1.9553 409.2881 409.7954 0.0778 -1.0000 -1.0000 4926983 1593766156.50 151.4522 59.9982 32.0000 1.9534 1.9554 409.2782 409.7860 0.0778 -1.0000 -1.0000 4927061 1593766156.60 151.4522 59.9982 32.0000 1.9529 1.9549 409.2641 409.7719 0.0779 -1.0000 -1.0000 4927279 1593766156.70 151.4522 59.9982 32.0000 1.9527 1.9547 409.2807 409.7884 0.0779 -1.0000 -1.0000 4927342 1593766156.80 151.4522 59.9982 32.0000 1.9531 1.9551 409.2440 409.7522 0.0779 -1.0000 -1.0000 4927420 1593766156.90 151.4522 59.9982 32.0000 1.9530 1.9550 409.2379 409.7459 0.0780 -1.0000 -1.0000 4927482 1593766157.00 151.4877 59.9982 32.0000 1.9533 1.9553 409.2241 409.7325 0.0779 -1.0000 -1.0000 4927545 1593766157.10 151.4877 59.9982 32.0000 1.9535 1.9555 409.2708 409.7792 0.0780 -1.0000 -1.0000 4927779 1593766157.20 151.4877 59.9982 32.0000 1.9527 1.9547 409.1975 409.7060 0.0780 -1.0000 -1.0000 4927842 1593766157.30 151.4877 59.9982 32.0000 1.9531 1.9551 409.2865 409.7953 0.0780 -1.0000 -1.0000 4927904 1593766157.40 151.4877 59.9982 32.0000 1.9538 1.9558 409.2633 409.7721 0.0780 -1.0000 -1.0000 4927983 1593766157.50 151.4915 59.9982 32.0000 1.9534 1.9554 409.2639 409.7716 0.0778 -1.0000 -1.0000 4928045 1593766157.60 151.5418 59.9982 32.0000 1.9528 1.9548 409.2875 409.7959 0.0779 -1.0000 -1.0000 4928326 1593766157.70 151.5418 59.9982 32.0000 1.9536 1.9556 409.2299 409.7370 0.0777 -1.0000 -1.0000 4928389 1593766157.80 151.5418 59.9982 32.0000 1.9536 1.9556 409.2356 409.7437 0.0779 -1.0000 -1.0000 4928451 1593766157.90 151.5418 59.9982 32.0000 1.9536 1.9556 409.1938 409.7021 0.0779 -1.0000 -1.0000 4928529 1593766158.00 151.5418 59.9982 32.0000 1.9528 1.9548 409.2452 409.7531 0.0778 -1.0000 -1.0000 4928591 1593766158.10 151.5596 59.9982 32.0000 1.9529 1.9549 409.2899 409.7974 0.0778 -1.0000 -1.0000 4929435 1593766158.20 151.5598 59.9982 32.0000 1.9534 1.9554 409.2435 409.7508 0.0778 -1.0000 -1.0000 4929513 1593766158.30 151.5598 59.9982 32.0000 1.9538 1.9558 409.2194 409.7276 0.0779 -1.0000 -1.0000 4929576 1593766158.40 151.5598 59.9982 32.0000 1.9533 1.9553 409.2850 409.7929 0.0778 -1.0000 -1.0000 4929638 1593766158.50 151.5598 59.9982 32.0000 1.9538 1.9558 409.1786 409.6862 0.0779 -1.0000 -1.0000 4929716 1593766158.60 151.5141 59.9982 32.0000 1.9541 1.9561 409.1891 409.6977 0.0779 -1.0000 -1.0000 4929779 1593766158.70 151.4334 59.9982 32.0000 1.9524 1.9544 409.2712 409.7787 0.0778 -1.0000 -1.0000 4929841 1593766158.80 151.4334 59.9982 32.0000 1.9527 1.9547 409.2114 409.7193 0.0779 -1.0000 -1.0000 4929904 1593766158.90 151.4334 59.9982 32.0000 1.9524 1.9544 409.1746 409.6827 0.0779 -1.0000 -1.0000 4929966 1593766159.00 151.4334 59.9982 32.0000 1.9530 1.9549 409.1976 409.7051 0.0777 -1.0000 -1.0000 4930044 1593766159.10 151.4334 59.9982 32.0000 1.9534 1.9554 409.3070 409.8158 0.0780 -1.0000 -1.0000 4930107 1593766159.20 151.4747 59.9982 32.0000 1.9531 1.9551 409.2223 409.7311 0.0780 -1.0000 -1.0000 4930169 1593766159.30 151.4747 59.9982 32.0000 1.9532 1.9552 409.1753 409.6841 0.0780 -1.0000 -1.0000 4930232 1593766159.40 151.4747 59.9982 32.0000 1.9534 1.9554 409.1716 409.6788 0.0777 -1.0000 -1.0000 4930310 1593766159.50 151.4747 59.9982 32.0000 1.9537 1.9557 409.2880 409.7954 0.0778 -1.0000 -1.0000 4930373 1593766159.60 151.4747 59.9982 32.0000 1.9533 1.9552 409.2189 409.7269 0.0779 -1.0000 -1.0000 4930435 1593766159.70 151.4727 59.9988 32.0000 1.9532 1.9552 409.2331 409.7424 0.0780 -1.0000 -1.0000 4930529 1593766159.80 151.4725 59.9989 32.0000 1.9534 1.9554 409.2573 409.7656 0.0779 -1.0000 -1.0000 4930591 1593766159.90 151.4725 59.9989 32.0000 1.9531 1.9551 409.1786 409.6874 0.0780 -1.0000 -1.0000 4930654 1593766160.00 151.4725 59.9989 32.0000 1.9530 1.9550 409.2301 409.7375 0.0779 -1.0000 -1.0000 4930716 1593766160.10 151.4725 59.9989 32.0000 1.9524 1.9544 409.2015 409.7102 0.0780 -1.0000 -1.0000 4930779 1593766160.20 151.4725 59.9989 32.0000 1.9528 1.9548 409.1677 409.6762 0.0780 -1.0000 -1.0000 4930857 1593766160.30 151.4774 59.9989 32.0000 1.9527 1.9547 409.2300 409.7387 0.0780 -1.0000 -1.0000 4930919 1593766160.40 151.5344 59.9989 32.0000 1.9532 1.9552 409.2558 409.7644 0.0779 -1.0000 -1.0000 4930982 1593766160.50 151.5344 59.9989 32.0000 1.9530 1.9550 409.2253 409.7331 0.0778 -1.0000 -1.0000 4931060 1593766160.60 151.5344 59.9989 32.0000 1.9534 1.9554 409.1698 409.6774 0.0778 -1.0000 -1.0000 4931122 1593766160.70 151.5344 59.9989 32.0000 1.9533 1.9553 409.2266 409.7343 0.0779 -1.0000 -1.0000 4931544 1593766160.80 151.5344 59.9989 32.0000 1.9533 1.9553 409.1776 409.6858 0.0779 -1.0000 -1.0000 4931606 1593766160.90 151.5784 59.9989 32.0000 1.9533 1.9553 409.2766 409.7841 0.0778 -1.0000 -1.0000 4931685 1593766161.00 151.5784 59.9989 32.0000 1.9540 1.9560 409.2262 409.7337 0.0779 -1.0000 -1.0000 4931731 1593766161.10 151.5784 59.9989 32.0000 1.9532 1.9552 409.2323 409.7408 0.0779 -1.0000 -1.0000 4931810 1593766161.20 151.5784 59.9989 32.0000 1.9541 1.9561 409.2959 409.8028 0.0776 -1.0000 -1.0000 4932403 1593766161.30 151.5784 59.9989 32.0000 1.9536 1.9556 409.1934 409.7000 0.0777 -1.0000 -1.0000 4932466 1593766161.40 151.5694 59.9989 32.0000 1.9533 1.9553 409.1939 409.7012 0.0777 -1.0000 -1.0000 4932544 1593766161.50 151.4919 59.9989 32.0000 1.9532 1.9551 409.1800 409.6873 0.0778 -1.0000 -1.0000 4932606 1593766161.60 151.4919 59.9989 32.0000 1.9533 1.9553 409.2581 409.7661 0.0779 -1.0000 -1.0000 4932669 1593766161.70 151.4919 59.9989 32.0000 1.9530 1.9550 409.2007 409.7087 0.0778 -1.0000 -1.0000 4932747 1593766161.80 151.4919 59.9989 32.0000 1.9523 1.9543 409.2557 409.7634 0.0778 -1.0000 -1.0000 4932810 1593766161.90 151.4919 59.9989 32.0000 1.9526 1.9546 409.2219 409.7308 0.0780 -1.0000 -1.0000 4932872 1593766162.00 151.4678 59.9989 32.0000 1.9530 1.9550 409.1691 409.6772 0.0779 -1.0000 -1.0000 4932934 1593766162.10 151.4678 59.9989 32.0000 1.9530 1.9550 409.1665 409.6740 0.0778 -1.0000 -1.0000 4933012 1593766162.20 151.4678 59.9989 32.0000 1.9520 1.9540 409.1647 409.6727 0.0779 -1.0000 -1.0000 4933075 1593766162.30 151.4678 59.9989 32.0000 1.9529 1.9549 409.2255 409.7338 0.0780 -1.0000 -1.0000 4933137 1593766162.40 151.4678 59.9989 32.0000 1.9524 1.9544 409.2619 409.7706 0.0779 -1.0000 -1.0000 4933200 1593766162.50 151.4525 59.9989 32.0000 1.9524 1.9544 409.2027 409.7107 0.0779 -1.0000 -1.0000 4933278 1593766162.60 151.4392 59.9989 32.0000 1.9528 1.9548 409.1986 409.7070 0.0780 -1.0000 -1.0000 4933340 1593766162.70 151.4392 59.9989 32.0000 1.9524 1.9544 409.2400 409.7483 0.0779 -1.0000 -1.0000 4933403 1593766162.80 151.4392 59.9989 32.0000 1.9528 1.9548 409.2602 409.7681 0.0779 -1.0000 -1.0000 4933543 1593766162.90 151.4392 59.9989 32.0000 1.9524 1.9544 409.2426 409.7514 0.0779 -1.0000 -1.0000 4933606 1593766163.00 151.4392 59.9989 32.0000 1.9527 1.9547 409.2307 409.7388 0.0779 -1.0000 -1.0000 4933668 1593766163.10 151.4856 59.9989 32.0000 1.9531 1.9551 409.2795 409.7876 0.0779 -1.0000 -1.0000 4933731 1593766163.20 151.4856 59.9989 32.0000 1.9532 1.9552 409.1808 409.6892 0.0780 -1.0000 -1.0000 4933793 1593766163.30 151.4856 59.9989 32.0000 1.9533 1.9553 409.1653 409.6734 0.0778 -1.0000 -1.0000 4934184 1593766163.40 151.4856 59.9989 32.0000 1.9529 1.9549 409.1852 409.6915 0.0777 -1.0000 -1.0000 4934246 1593766163.50 151.4856 59.9989 32.0000 1.9531 1.9551 409.2650 409.7725 0.0778 -1.0000 -1.0000 4934309 1593766163.60 151.4835 59.9989 32.0000 1.9536 1.9556 409.2252 409.7332 0.0779 -1.0000 -1.0000 4934371 1593766163.70 151.4634 59.9989 32.0000 1.9532 1.9552 409.1944 409.7017 0.0778 -1.0000 -1.0000 4934450 1593766163.80 151.4634 59.9989 32.0000 1.9534 1.9554 409.1952 409.7030 0.0778 -1.0000 -1.0000 4934778 1593766163.90 151.4634 59.9989 32.0000 1.9523 1.9543 409.2221 409.7292 0.0777 -1.0000 -1.0000 4934856 1593766164.00 151.4634 59.9989 32.0000 1.9527 1.9547 409.2371 409.7451 0.0778 -1.0000 -1.0000 4934918 1593766164.10 151.4634 59.9989 32.0000 1.9522 1.9541 409.2223 409.7296 0.0778 -1.0000 -1.0000 4934981 1593766164.20 151.5006 59.9989 32.0000 1.9533 1.9553 409.1994 409.7069 0.0778 -1.0000 -1.0000 4935043 1593766164.30 151.5105 59.9989 32.0000 1.9530 1.9550 409.1773 409.6854 0.0779 -1.0000 -1.0000 4935293 1593766164.40 151.5105 59.9989 32.0000 1.9534 1.9554 409.2667 409.7749 0.0778 -1.0000 -1.0000 4935356 1593766164.50 151.5105 59.9989 32.0000 1.9529 1.9549 409.3323 409.8401 0.0778 -1.0000 -1.0000 4935418 1593766164.60 151.5105 59.9989 32.0000 1.9527 1.9547 409.2485 409.7554 0.0777 -1.0000 -1.0000 4935481 1593766164.70 151.5105 59.9989 32.0000 1.9529 1.9548 409.1753 409.6827 0.0779 -1.0000 -1.0000 4935543 1593766164.80 151.5295 59.9992 32.0000 1.9531 1.9551 409.1986 409.7060 0.0777 -1.0000 -1.0000 4935934 1593766164.90 151.5295 59.9992 32.0000 1.9530 1.9550 409.2548 409.7612 0.0777 -1.0000 -1.0000 4935996 1593766165.00 151.5295 59.9992 32.0000 1.9533 1.9553 409.2335 409.7416 0.0779 -1.0000 -1.0000 4936059 1593766165.10 151.5295 59.9992 32.0000 1.9526 1.9546 409.2735 409.7810 0.0777 -1.0000 -1.0000 4936137 1593766165.20 151.5295 59.9992 32.0000 1.9530 1.9550 409.2891 409.7970 0.0778 -1.0000 -1.0000 4936199 1593766165.30 151.4513 59.9992 32.0000 1.9533 1.9553 409.2335 409.7414 0.0779 -1.0000 -1.0000 4936449 1593766165.40 151.4513 59.9992 32.0000 1.9533 1.9553 409.1905 409.6985 0.0779 -1.0000 -1.0000 4936512 1593766165.50 151.4513 59.9992 32.0000 1.9527 1.9547 409.2604 409.7677 0.0777 -1.0000 -1.0000 4936574 1593766165.60 151.4513 59.9992 32.0000 1.9528 1.9548 409.2315 409.7388 0.0778 -1.0000 -1.0000 4936637 1593766165.70 151.4513 59.9992 32.0000 1.9531 1.9551 409.2131 409.7211 0.0779 -1.0000 -1.0000 4936715 1593766165.80 151.4513 59.9992 32.0000 1.9525 1.9545 409.2681 409.7763 0.0779 -1.0000 -1.0000 4936777 1593766165.90 151.4773 59.9992 32.0000 1.9534 1.9554 409.2167 409.7243 0.0779 -1.0000 -1.0000 4936840 1593766166.00 151.4773 59.9992 32.0000 1.9521 1.9541 409.2647 409.7727 0.0778 -1.0000 -1.0000 4936902 1593766166.10 151.4773 59.9992 32.0000 1.9524 1.9544 409.2684 409.7766 0.0779 -1.0000 -1.0000 4936965 1593766166.20 151.4773 59.9992 32.0000 1.9526 1.9546 409.2181 409.7263 0.0778 -1.0000 -1.0000 4937043 1593766166.30 151.4773 59.9992 32.0000 1.9528 1.9548 409.2222 409.7300 0.0779 -1.0000 -1.0000 4937105 1593766166.40 151.4773 59.9992 32.0000 1.9527 1.9547 409.1891 409.6976 0.0779 -1.0000 -1.0000 4937168 1593766166.50 151.4893 59.9992 32.0000 1.9530 1.9550 409.2818 409.7911 0.0780 -1.0000 -1.0000 4937246 1593766166.60 151.4893 59.9992 32.0000 1.9526 1.9546 409.1772 409.6850 0.0778 -1.0000 -1.0000 4937308 1593766166.70 151.4893 59.9992 32.0000 1.9534 1.9554 409.1720 409.6800 0.0779 -1.0000 -1.0000 4937371 1593766166.80 151.4893 59.9992 32.0000 1.9534 1.9554 409.1502 409.6582 0.0778 -1.0000 -1.0000 4937433 1593766166.90 151.4893 59.9992 32.0000 1.9526 1.9546 409.2599 409.7675 0.0779 -1.0000 -1.0000 4937511 1593766167.00 151.4893 59.9992 32.0000 1.9531 1.9551 409.1492 409.6576 0.0779 -1.0000 -1.0000 4937574 1593766167.10 151.5152 59.9992 32.0000 1.9527 1.9547 409.2260 409.7329 0.0777 -1.0000 -1.0000 4937652 1593766167.20 151.5152 59.9992 32.0000 1.9533 1.9553 409.1673 409.6750 0.0778 -1.0000 -1.0000 4937699 1593766167.30 151.5152 59.9992 32.0000 1.9535 1.9555 409.1890 409.6965 0.0778 -1.0000 -1.0000 4937761 1593766167.40 151.5152 59.9992 32.0000 1.9537 1.9557 409.3203 409.8290 0.0779 -1.0000 -1.0000 4938058 1593766167.50 151.5152 59.9992 32.0000 1.9526 1.9546 409.2761 409.7838 0.0778 -1.0000 -1.0000 4938121 1593766167.60 151.5152 59.9992 32.0000 1.9532 1.9552 409.0751 409.5821 0.0778 -1.0000 -1.0000 4938183 1593766167.70 151.5074 59.9992 32.0000 1.9534 1.9554 409.1946 409.7025 0.0778 -1.0000 -1.0000 4938246 1593766167.80 151.5074 59.9992 32.0000 1.9537 1.9556 409.2108 409.7176 0.0778 -1.0000 -1.0000 4938308 1593766167.90 151.5074 59.9992 32.0000 1.9534 1.9554 409.1969 409.7042 0.0778 -1.0000 -1.0000 4938824 1593766168.00 151.5074 59.9992 32.0000 1.9534 1.9554 409.3063 409.8137 0.0778 -1.0000 -1.0000 4938886 1593766168.10 151.5074 59.9992 32.0000 1.9529 1.9549 409.2334 409.7410 0.0778 -1.0000 -1.0000 4938948 1593766168.20 151.4746 59.9992 32.0000 1.9530 1.9550 409.2207 409.7286 0.0778 -1.0000 -1.0000 4939027 1593766168.30 151.4636 59.9992 32.0000 1.9532 1.9552 409.1432 409.6513 0.0779 -1.0000 -1.0000 4939089 1593766168.40 151.4636 59.9992 32.0000 1.9529 1.9549 409.1883 409.6954 0.0778 -1.0000 -1.0000 4939745 1593766168.50 151.4636 59.9992 32.0000 1.9532 1.9552 409.1189 409.6267 0.0779 -1.0000 -1.0000 4939823 1593766168.60 151.4636 59.9992 32.0000 1.9519 1.9539 409.2296 409.7370 0.0777 -1.0000 -1.0000 4939886 1593766168.70 151.4636 59.9992 32.0000 1.9528 1.9548 409.2068 409.7138 0.0778 -1.0000 -1.0000 4939948 1593766168.80 151.4183 59.9992 32.0000 1.9528 1.9548 409.1834 409.6914 0.0779 -1.0000 -1.0000 4940027 1593766168.90 151.4183 59.9992 32.0000 1.9529 1.9549 409.1864 409.6944 0.0778 -1.0000 -1.0000 4940089 1593766169.00 151.4183 59.9992 32.0000 1.9523 1.9543 409.1680 409.6755 0.0779 -1.0000 -1.0000 4940152 1593766169.10 151.4183 59.9992 32.0000 1.9527 1.9547 409.2051 409.7133 0.0779 -1.0000 -1.0000 4940230 1593766169.20 151.4183 59.9992 32.0000 1.9531 1.9551 409.2122 409.7206 0.0780 -1.0000 -1.0000 4940277 1593766169.30 151.5159 59.9992 32.0000 1.9527 1.9547 409.2435 409.7518 0.0778 -1.0000 -1.0000 4940339 1593766169.40 151.5159 59.9992 32.0000 1.9530 1.9550 409.2679 409.7764 0.0780 -1.0000 -1.0000 4940448 1593766169.50 151.5159 59.9992 32.0000 1.9530 1.9550 409.3230 409.8309 0.0779 -1.0000 -1.0000 4940511 1593766169.60 151.5159 59.9992 32.0000 1.9532 1.9552 409.2380 409.7470 0.0780 -1.0000 -1.0000 4940573 1593766169.70 151.5159 59.9992 32.0000 1.9535 1.9555 409.1459 409.6532 0.0778 -1.0000 -1.0000 4940651 1593766169.80 151.5145 59.9992 32.0000 1.9532 1.9552 409.1550 409.6641 0.0780 -1.0000 -1.0000 4940714 1593766169.90 151.4676 59.9991 32.0000 1.9533 1.9553 409.2175 409.7250 0.0777 -1.0000 -1.0000 4940776 1593766170.00 151.4676 59.9991 32.0000 1.9538 1.9558 409.2076 409.7160 0.0780 -1.0000 -1.0000 4940839 1593766170.10 151.4676 59.9991 32.0000 1.9526 1.9546 409.2428 409.7511 0.0779 -1.0000 -1.0000 4940901 1593766170.20 151.4676 59.9991 32.0000 1.9525 1.9545 409.2484 409.7555 0.0776 -1.0000 -1.0000 4940979 1593766170.30 151.4676 59.9991 32.0000 1.9533 1.9553 409.2076 409.7147 0.0778 -1.0000 -1.0000 4941042 1593766170.40 151.4676 59.9991 32.0000 1.9532 1.9552 409.2143 409.7233 0.0779 -1.0000 -1.0000 4941104 1593766170.50 151.4676 59.9991 32.0000 1.9529 1.9549 409.2210 409.7274 0.0777 -1.0000 -1.0000 4941182 1593766170.60 151.4702 59.9991 32.0000 1.9537 1.9557 409.1973 409.7052 0.0779 -1.0000 -1.0000 4941245 1593766170.70 151.4884 59.9991 32.0000 1.9528 1.9548 409.2483 409.7561 0.0779 -1.0000 -1.0000 4941307 1593766170.80 151.4884 59.9991 32.0000 1.9525 1.9545 409.1859 409.6938 0.0779 -1.0000 -1.0000 4941370 1593766170.90 151.4884 59.9991 32.0000 1.9526 1.9546 409.2018 409.7081 0.0775 -1.0000 -1.0000 4941432 1593766171.00 151.4884 59.9991 32.0000 1.9533 1.9553 409.1938 409.7013 0.0778 -1.0000 -1.0000 4941542 1593766171.10 151.4884 59.9991 32.0000 1.9531 1.9551 409.1503 409.6579 0.0779 -1.0000 -1.0000 4941604 1593766171.20 151.5404 59.9991 32.0000 1.9530 1.9550 409.1900 409.6987 0.0780 -1.0000 -1.0000 4941667 1593766171.30 151.5404 59.9991 32.0000 1.9531 1.9551 409.2350 409.7430 0.0778 -1.0000 -1.0000 4941729 1593766171.40 151.5404 59.9991 32.0000 1.9526 1.9546 409.2311 409.7390 0.0779 -1.0000 -1.0000 4941807 1593766171.50 151.5404 59.9991 32.0000 1.9536 1.9556 409.2495 409.7570 0.0778 -1.0000 -1.0000 4942026 1593766171.60 151.5404 59.9991 32.0000 1.9531 1.9551 409.2995 409.8075 0.0779 -1.0000 -1.0000 4942089 1593766171.70 151.5404 59.9991 32.0000 1.9534 1.9554 409.2810 409.7890 0.0778 -1.0000 -1.0000 4942167 1593766171.80 151.4951 59.9991 32.0000 1.9530 1.9550 409.1768 409.6847 0.0779 -1.0000 -1.0000 4942229 1593766171.90 151.4951 59.9991 32.0000 1.9538 1.9557 409.2142 409.7213 0.0777 -1.0000 -1.0000 4942307 1593766172.00 151.4951 59.9991 32.0000 1.9520 1.9540 409.1825 409.6898 0.0778 -1.0000 -1.0000 4942791 1593766172.10 151.4951 59.9991 32.0000 1.9531 1.9551 409.2089 409.7165 0.0778 -1.0000 -1.0000 4942854 1593766172.20 151.4951 59.9991 32.0000 1.9529 1.9549 409.1733 409.6816 0.0779 -1.0000 -1.0000 4942916 1593766172.30 151.5678 59.9991 32.0000 1.9524 1.9544 409.1171 409.6247 0.0779 -1.0000 -1.0000 4942979 1593766172.40 151.5678 59.9991 32.0000 1.9527 1.9547 409.1956 409.7036 0.0779 -1.0000 -1.0000 4943041 1593766172.50 151.5678 59.9991 32.0000 1.9532 1.9552 409.2566 409.7651 0.0779 -1.0000 -1.0000 4943229 1593766172.60 151.5678 59.9991 32.0000 1.9539 1.9559 409.2461 409.7534 0.0778 -1.0000 -1.0000 4943291 1593766172.70 151.5678 59.9991 32.0000 1.9529 1.9549 409.2100 409.7174 0.0777 -1.0000 -1.0000 4943354 1593766172.80 151.5191 59.9991 32.0000 1.9532 1.9552 409.1927 409.7010 0.0780 -1.0000 -1.0000 4943432 1593766172.90 151.4779 59.9991 32.0000 1.9528 1.9548 409.2406 409.7486 0.0778 -1.0000 -1.0000 4943494 1593766173.00 151.4779 59.9991 32.0000 1.9534 1.9554 409.2316 409.7397 0.0779 -1.0000 -1.0000 4943775 1593766173.10 151.4779 59.9991 32.0000 1.9526 1.9546 409.2351 409.7444 0.0780 -1.0000 -1.0000 4943854 1593766173.20 151.4779 59.9991 32.0000 1.9530 1.9550 409.2659 409.7740 0.0778 -1.0000 -1.0000 4943916 1593766173.30 151.4779 59.9991 32.0000 1.9527 1.9547 409.2207 409.7276 0.0778 -1.0000 -1.0000 4943979 1593766173.40 151.4627 59.9991 32.0000 1.9527 1.9547 409.1663 409.6743 0.0779 -1.0000 -1.0000 4944057 1593766173.50 151.4627 59.9991 32.0000 1.9532 1.9552 409.2712 409.7794 0.0779 -1.0000 -1.0000 4944119 1593766173.60 151.4627 59.9991 32.0000 1.9531 1.9551 409.2239 409.7325 0.0780 -1.0000 -1.0000 4944291 1593766173.70 151.4627 59.9991 32.0000 1.9532 1.9552 409.1798 409.6882 0.0779 -1.0000 -1.0000 4944369 1593766173.80 151.4627 59.9991 32.0000 1.9525 1.9545 409.2035 409.7117 0.0779 -1.0000 -1.0000 4944432 1593766173.90 151.5134 59.9991 32.0000 1.9535 1.9555 409.1778 409.6857 0.0779 -1.0000 -1.0000 4944494 1593766174.00 151.5152 59.9991 32.0000 1.9527 1.9547 409.2173 409.7262 0.0780 -1.0000 -1.0000 4944556 1593766174.10 151.5152 59.9991 32.0000 1.9527 1.9547 409.2477 409.7559 0.0779 -1.0000 -1.0000 4944791 1593766174.20 151.5152 59.9991 32.0000 1.9532 1.9552 409.1604 409.6685 0.0779 -1.0000 -1.0000 4944854 1593766174.30 151.5152 59.9991 32.0000 1.9528 1.9548 409.2299 409.7382 0.0779 -1.0000 -1.0000 4944916 1593766174.40 151.4991 59.9991 32.0000 1.9535 1.9555 409.2185 409.7259 0.0778 -1.0000 -1.0000 4944978 1593766174.50 151.4651 59.9991 32.0000 1.9534 1.9554 409.2658 409.7748 0.0781 -1.0000 -1.0000 4945056 1593766174.60 151.4651 59.9991 32.0000 1.9536 1.9556 409.2701 409.7773 0.0778 -1.0000 -1.0000 4945494 1593766174.70 151.4651 59.9991 32.0000 1.9529 1.9549 409.1353 409.6440 0.0779 -1.0000 -1.0000 4945556 1593766174.80 151.4651 59.9991 32.0000 1.9528 1.9548 409.0899 409.5979 0.0779 -1.0000 -1.0000 4945619 1593766174.90 151.4651 59.9991 32.0000 1.9527 1.9547 409.1106 409.6185 0.0779 -1.0000 -1.0000 4945697 1593766175.00 151.4324 60.0001 32.0000 1.9524 1.9544 409.1513 409.6584 0.0778 -1.0000 -1.0000 4945759 1593766175.10 151.4324 60.0001 32.0000 1.9528 1.9548 409.2139 409.7227 0.0780 -1.0000 -1.0000 4946494 1593766175.20 151.4324 60.0001 32.0000 1.9532 1.9552 409.1701 409.6786 0.0780 -1.0000 -1.0000 4946556 1593766175.30 151.4324 60.0001 32.0000 1.9523 1.9543 409.1846 409.6923 0.0779 -1.0000 -1.0000 4946619 1593766175.40 151.4324 60.0001 32.0000 1.9522 1.9542 409.1320 409.6402 0.0779 -1.0000 -1.0000 4946697 1593766175.50 151.4781 60.0001 32.0000 1.9529 1.9549 409.1287 409.6369 0.0780 -1.0000 -1.0000 4946759 1593766175.60 151.4791 60.0001 32.0000 1.9530 1.9550 409.2413 409.7495 0.0779 -1.0000 -1.0000 4946806 1593766175.70 151.4791 60.0001 32.0000 1.9525 1.9545 409.2360 409.7440 0.0779 -1.0000 -1.0000 4946884 1593766175.80 151.4791 60.0001 32.0000 1.9528 1.9548 409.1838 409.6920 0.0779 -1.0000 -1.0000 4946947 1593766175.90 151.4791 60.0001 32.0000 1.9525 1.9545 409.1414 409.6490 0.0779 -1.0000 -1.0000 4947025 1593766176.00 151.4793 60.0001 32.0000 1.9532 1.9552 409.1863 409.6947 0.0779 -1.0000 -1.0000 4947087 1593766176.10 151.4823 60.0001 32.0000 1.9531 1.9551 409.1855 409.6934 0.0779 -1.0000 -1.0000 4947150 1593766176.20 151.4823 60.0001 32.0000 1.9528 1.9548 409.1597 409.6680 0.0780 -1.0000 -1.0000 4947228 1593766176.30 151.4823 60.0001 32.0000 1.9528 1.9548 409.2157 409.7244 0.0779 -1.0000 -1.0000 4947290 1593766176.40 151.4823 60.0001 32.0000 1.9530 1.9550 409.2568 409.7651 0.0779 -1.0000 -1.0000 4947353 1593766176.50 151.4823 60.0001 32.0000 1.9541 1.9561 409.0356 409.5423 0.0778 -1.0000 -1.0000 4947415 1593766176.60 151.5179 60.0001 32.0000 1.9530 1.9549 409.2064 409.7143 0.0779 -1.0000 -1.0000 4947478 1593766176.70 151.5220 60.0001 32.0000 1.9529 1.9549 409.1713 409.6789 0.0778 -1.0000 -1.0000 4947712 1593766176.80 151.5220 60.0001 32.0000 1.9530 1.9550 409.2620 409.7686 0.0777 -1.0000 -1.0000 4947790 1593766176.90 151.5220 60.0001 32.0000 1.9534 1.9554 409.1923 409.7002 0.0778 -1.0000 -1.0000 4947853 1593766177.00 151.5220 60.0001 32.0000 1.9530 1.9550 409.1918 409.6991 0.0777 -1.0000 -1.0000 4947915 1593766177.10 151.5220 60.0001 32.0000 1.9534 1.9554 409.1261 409.6335 0.0778 -1.0000 -1.0000 4947993 1593766177.20 151.5113 60.0001 32.0000 1.9534 1.9554 409.1924 409.7003 0.0779 -1.0000 -1.0000 4948056 1593766177.30 151.5094 60.0001 32.0000 1.9534 1.9554 409.1852 409.6925 0.0777 -1.0000 -1.0000 4948118 1593766177.40 151.5094 60.0001 32.0000 1.9534 1.9554 409.1777 409.6860 0.0779 -1.0000 -1.0000 4948197 1593766177.50 151.5094 60.0001 32.0000 1.9538 1.9557 409.2456 409.7519 0.0776 -1.0000 -1.0000 4948259 1593766177.60 151.5094 60.0001 32.0000 1.9530 1.9550 409.1874 409.6948 0.0779 -1.0000 -1.0000 4948321 1593766177.70 151.5094 60.0001 32.0000 1.9525 1.9545 409.2394 409.7463 0.0778 -1.0000 -1.0000 4948509 1593766177.80 151.5247 60.0001 32.0000 1.9534 1.9554 409.1730 409.6812 0.0779 -1.0000 -1.0000 4948571 1593766177.90 151.5247 60.0001 32.0000 1.9527 1.9547 409.1845 409.6926 0.0779 -1.0000 -1.0000 4948650 1593766178.00 151.5247 60.0001 32.0000 1.9528 1.9548 409.2040 409.7113 0.0778 -1.0000 -1.0000 4948712 1593766178.10 151.5247 60.0001 32.0000 1.9528 1.9548 409.2590 409.7663 0.0778 -1.0000 -1.0000 4948775 1593766178.20 151.5247 60.0001 32.0000 1.9534 1.9554 409.2170 409.7253 0.0779 -1.0000 -1.0000 4949071 1593766178.30 151.5623 60.0001 32.0000 1.9532 1.9552 409.2346 409.7418 0.0778 -1.0000 -1.0000 4949134 1593766178.40 151.5623 60.0001 32.0000 1.9534 1.9554 409.1751 409.6836 0.0778 -1.0000 -1.0000 4949196 1593766178.50 151.5623 60.0001 32.0000 1.9531 1.9551 409.2191 409.7260 0.0777 -1.0000 -1.0000 4949274 1593766178.60 151.5623 60.0001 32.0000 1.9537 1.9557 409.1259 409.6326 0.0777 -1.0000 -1.0000 4949337 1593766178.70 151.5623 60.0001 32.0000 1.9537 1.9557 409.2284 409.7358 0.0778 -1.0000 -1.0000 4949509 1593766178.80 151.5623 60.0001 32.0000 1.9529 1.9549 409.1727 409.6798 0.0777 -1.0000 -1.0000 4949587 1593766178.90 151.5174 60.0001 32.0000 1.9521 1.9541 409.1673 409.6744 0.0778 -1.0000 -1.0000 4949649 1593766179.00 151.5174 60.0001 32.0000 1.9524 1.9544 409.2004 409.7079 0.0778 -1.0000 -1.0000 4949712 1593766179.10 151.5174 60.0001 32.0000 1.9534 1.9554 409.1392 409.6460 0.0777 -1.0000 -1.0000 4949774 1593766179.20 151.5174 60.0001 32.0000 1.9533 1.9553 409.1479 409.6553 0.0778 -1.0000 -1.0000 4950056 1593766179.30 151.5174 60.0001 32.0000 1.9535 1.9555 409.1618 409.6694 0.0779 -1.0000 -1.0000 4950118 1593766179.40 151.5174 60.0001 32.0000 1.9532 1.9552 409.1723 409.6806 0.0780 -1.0000 -1.0000 4950196 1593766179.50 151.5369 60.0001 32.0000 1.9530 1.9550 409.1450 409.6514 0.0777 -1.0000 -1.0000 4950259 1593766179.60 151.5369 60.0001 32.0000 1.9531 1.9551 409.2134 409.7217 0.0778 -1.0000 -1.0000 4950321 1593766179.70 151.5369 60.0001 32.0000 1.9535 1.9554 409.1625 409.6691 0.0776 -1.0000 -1.0000 4950399 1593766179.80 151.5369 60.0001 32.0000 1.9536 1.9556 409.1604 409.6668 0.0777 -1.0000 -1.0000 4950524 1593766179.90 151.5369 60.0001 32.0000 1.9528 1.9548 409.1300 409.6377 0.0778 -1.0000 -1.0000 4950602 1593766180.00 151.5062 59.9992 32.0000 1.9529 1.9549 409.1205 409.6274 0.0777 -1.0000 -1.0000 4950665 1593766180.10 151.5062 59.9992 32.0000 1.9528 1.9548 409.1080 409.6144 0.0777 -1.0000 -1.0000 4950727 1593766180.20 151.5062 59.9992 32.0000 1.9530 1.9550 409.2061 409.7146 0.0779 -1.0000 -1.0000 4950790 1593766180.30 151.5062 59.9992 32.0000 1.9533 1.9553 409.2255 409.7327 0.0777 -1.0000 -1.0000 4951071 1593766180.40 151.5062 59.9992 32.0000 1.9532 1.9552 409.2058 409.7134 0.0779 -1.0000 -1.0000 4951133 1593766180.50 151.4919 59.9992 32.0000 1.9529 1.9549 409.1594 409.6667 0.0779 -1.0000 -1.0000 4951211 1593766180.60 151.4484 59.9992 32.0000 1.9535 1.9555 409.2905 409.7994 0.0780 -1.0000 -1.0000 4951274 1593766180.70 151.4484 59.9992 32.0000 1.9530 1.9550 409.2391 409.7459 0.0776 -1.0000 -1.0000 4951336 1593766180.80 151.4484 59.9992 32.0000 1.9526 1.9546 409.2733 409.7809 0.0777 -1.0000 -1.0000 4951524 1593766180.90 151.4484 59.9992 32.0000 1.9523 1.9543 409.2145 409.7223 0.0780 -1.0000 -1.0000 4951586 1593766181.00 151.4484 59.9992 32.0000 1.9525 1.9545 409.2745 409.7819 0.0778 -1.0000 -1.0000 4951649 1593766181.10 151.4671 59.9992 32.0000 1.9518 1.9538 409.0861 409.5942 0.0779 -1.0000 -1.0000 4951711 1593766181.20 151.5153 59.9992 32.0000 1.9528 1.9548 409.1578 409.6651 0.0778 -1.0000 -1.0000 4951774 1593766181.30 151.5153 59.9992 32.0000 1.9535 1.9555 409.1938 409.7014 0.0778 -1.0000 -1.0000 4952586 1593766181.40 151.5153 59.9992 32.0000 1.9531 1.9551 409.1734 409.6811 0.0778 -1.0000 -1.0000 4952649 1593766181.50 151.5153 59.9992 32.0000 1.9528 1.9547 409.1617 409.6701 0.0780 -1.0000 -1.0000 4952711 1593766181.60 151.5153 59.9992 32.0000 1.9532 1.9552 409.1607 409.6695 0.0780 -1.0000 -1.0000 4952774 1593766181.70 151.4790 59.9992 32.0000 1.9530 1.9550 409.1988 409.7061 0.0778 -1.0000 -1.0000 4952852 1593766181.80 151.4770 59.9992 32.0000 1.9528 1.9548 409.1746 409.6828 0.0779 -1.0000 -1.0000 4952914 1593766181.90 151.4770 59.9992 32.0000 1.9529 1.9549 409.2543 409.7612 0.0777 -1.0000 -1.0000 4952992 1593766182.00 151.4770 59.9992 32.0000 1.9521 1.9541 409.2393 409.7470 0.0778 -1.0000 -1.0000 4953055 1593766182.10 151.4770 59.9992 32.0000 1.9531 1.9551 409.1034 409.6104 0.0778 -1.0000 -1.0000 4953117 1593766182.20 151.4758 59.9992 32.0000 1.9526 1.9546 409.1177 409.6244 0.0777 -1.0000 -1.0000 4953180 1593766182.30 151.4699 59.9992 32.0000 1.9533 1.9553 409.1300 409.6376 0.0778 -1.0000 -1.0000 4953258 1593766182.40 151.4699 59.9992 32.0000 1.9528 1.9547 409.1960 409.7040 0.0779 -1.0000 -1.0000 4953320 1593766182.50 151.4699 59.9992 32.0000 1.9535 1.9555 409.1782 409.6857 0.0778 -1.0000 -1.0000 4953398 1593766182.60 151.4699 59.9992 32.0000 1.9528 1.9548 409.1288 409.6362 0.0778 -1.0000 -1.0000 4953461 1593766182.70 151.4699 59.9992 32.0000 1.9536 1.9556 409.2373 409.7446 0.0778 -1.0000 -1.0000 4953523 1593766182.80 151.4477 59.9992 32.0000 1.9530 1.9550 409.1991 409.7066 0.0778 -1.0000 -1.0000 4953586 1593766182.90 151.4477 59.9992 32.0000 1.9529 1.9549 409.1783 409.6863 0.0779 -1.0000 -1.0000 4953648 1593766183.00 151.4477 59.9992 32.0000 1.9529 1.9549 409.1711 409.6788 0.0779 -1.0000 -1.0000 4953711 1593766183.10 151.4477 59.9992 32.0000 1.9526 1.9546 409.1974 409.7044 0.0777 -1.0000 -1.0000 4953789 1593766183.20 151.4477 59.9992 32.0000 1.9526 1.9546 409.1455 409.6534 0.0778 -1.0000 -1.0000 4953851 1593766183.30 151.4434 59.9992 32.0000 1.9530 1.9550 409.2078 409.7154 0.0778 -1.0000 -1.0000 4953914 1593766183.40 151.4396 59.9992 32.0000 1.9534 1.9554 409.2027 409.7110 0.0780 -1.0000 -1.0000 4954258 1593766183.50 151.4396 59.9992 32.0000 1.9528 1.9548 409.1895 409.6964 0.0777 -1.0000 -1.0000 4954320 1593766183.60 151.4396 59.9992 32.0000 1.9522 1.9542 409.1634 409.6706 0.0778 -1.0000 -1.0000 4954383 1593766183.70 151.4396 59.9992 32.0000 1.9528 1.9548 409.1830 409.6911 0.0780 -1.0000 -1.0000 4954461 1593766183.80 151.4396 59.9992 32.0000 1.9535 1.9555 409.1653 409.6736 0.0779 -1.0000 -1.0000 4954523 1593766183.90 151.4533 59.9992 32.0000 1.9523 1.9542 409.1570 409.6646 0.0779 -1.0000 -1.0000 4954804 1593766184.00 151.4533 59.9992 32.0000 1.9535 1.9555 409.1865 409.6949 0.0779 -1.0000 -1.0000 4954867 1593766184.10 151.4533 59.9992 32.0000 1.9527 1.9547 409.1277 409.6354 0.0779 -1.0000 -1.0000 4954929 1593766184.20 151.4533 59.9992 32.0000 1.9532 1.9552 409.1751 409.6834 0.0780 -1.0000 -1.0000 4955007 1593766184.30 151.4533 59.9992 32.0000 1.9529 1.9548 409.1644 409.6715 0.0777 -1.0000 -1.0000 4955070 1593766184.40 151.4508 59.9992 32.0000 1.9532 1.9552 409.1799 409.6882 0.0780 -1.0000 -1.0000 4955242 1593766184.50 151.4494 59.9992 32.0000 1.9533 1.9553 409.2317 409.7406 0.0780 -1.0000 -1.0000 4955320 1593766184.60 151.4494 59.9992 32.0000 1.9530 1.9550 409.2472 409.7545 0.0777 -1.0000 -1.0000 4955382 1593766184.70 151.4494 59.9992 32.0000 1.9529 1.9549 409.2446 409.7527 0.0779 -1.0000 -1.0000 4955429 1593766184.80 151.4494 59.9992 32.0000 1.9525 1.9545 409.1860 409.6935 0.0778 -1.0000 -1.0000 4955507 1593766184.90 151.4494 59.9992 32.0000 1.9530 1.9550 409.1434 409.6505 0.0777 -1.0000 -1.0000 4955695 1593766185.00 151.4406 59.9991 32.0000 1.9533 1.9553 409.2227 409.7314 0.0779 -1.0000 -1.0000 4955788 1593766185.10 151.4406 59.9991 32.0000 1.9527 1.9547 409.1851 409.6926 0.0778 -1.0000 -1.0000 4955851 1593766185.20 151.4406 59.9991 32.0000 1.9527 1.9547 409.1724 409.6801 0.0779 -1.0000 -1.0000 4955913 1593766185.30 151.4406 59.9991 32.0000 1.9534 1.9554 409.2386 409.7466 0.0779 -1.0000 -1.0000 4955976 1593766185.40 151.4406 59.9991 32.0000 1.9523 1.9543 409.1967 409.7047 0.0779 -1.0000 -1.0000 4956273 1593766185.50 151.4698 59.9991 32.0000 1.9527 1.9547 409.1472 409.6552 0.0779 -1.0000 -1.0000 4956335 1593766185.60 151.4698 59.9991 32.0000 1.9532 1.9551 409.2196 409.7282 0.0780 -1.0000 -1.0000 4956398 1593766185.70 151.4698 59.9991 32.0000 1.9531 1.9551 409.1665 409.6743 0.0778 -1.0000 -1.0000 4956476 1593766185.80 151.4698 59.9991 32.0000 1.9528 1.9548 409.2332 409.7408 0.0778 -1.0000 -1.0000 4956538 1593766185.90 151.4698 59.9991 32.0000 1.9534 1.9554 409.2175 409.7260 0.0779 -1.0000 -1.0000 4956601 1593766186.00 151.4740 59.9991 32.0000 1.9535 1.9555 409.2210 409.7293 0.0780 -1.0000 -1.0000 4956679 1593766186.10 151.5385 59.9991 32.0000 1.9532 1.9552 409.1570 409.6647 0.0778 -1.0000 -1.0000 4956726 1593766186.20 151.5385 59.9991 32.0000 1.9534 1.9554 409.2342 409.7417 0.0778 -1.0000 -1.0000 4956804 1593766186.30 151.5385 59.9991 32.0000 1.9534 1.9553 409.2139 409.7214 0.0778 -1.0000 -1.0000 4956866 1593766186.40 151.5385 59.9991 32.0000 1.9531 1.9551 409.2149 409.7229 0.0779 -1.0000 -1.0000 4957038 1593766186.50 151.5385 59.9991 32.0000 1.9527 1.9547 409.1930 409.7016 0.0779 -1.0000 -1.0000 4957116 1593766186.60 151.5103 59.9991 32.0000 1.9532 1.9552 409.2160 409.7235 0.0778 -1.0000 -1.0000 4957179 1593766186.70 151.5103 59.9991 32.0000 1.9536 1.9556 409.2351 409.7428 0.0779 -1.0000 -1.0000 4957241 1593766186.80 151.5103 59.9991 32.0000 1.9530 1.9550 409.1480 409.6549 0.0778 -1.0000 -1.0000 4957319 1593766186.90 151.5103 59.9991 32.0000 1.9535 1.9555 409.2252 409.7333 0.0778 -1.0000 -1.0000 4957538 1593766187.00 151.5103 59.9991 32.0000 1.9532 1.9552 409.2216 409.7297 0.0779 -1.0000 -1.0000 4957600 1593766187.10 151.5211 59.9991 32.0000 1.9540 1.9560 409.1391 409.6472 0.0779 -1.0000 -1.0000 4957678 1593766187.20 151.5263 59.9991 32.0000 1.9534 1.9554 409.2144 409.7223 0.0779 -1.0000 -1.0000 4957741 1593766187.30 151.5263 59.9991 32.0000 1.9531 1.9551 409.2120 409.7197 0.0778 -1.0000 -1.0000 4957803 1593766187.40 151.5263 59.9991 32.0000 1.9534 1.9554 409.2202 409.7278 0.0778 -1.0000 -1.0000 4957882 1593766187.50 151.5263 59.9991 32.0000 1.9531 1.9551 409.1609 409.6686 0.0778 -1.0000 -1.0000 4958054 1593766187.60 151.5263 59.9991 32.0000 1.9536 1.9556 409.1654 409.6722 0.0777 -1.0000 -1.0000 4958116 1593766187.70 151.5263 59.9991 32.0000 1.9536 1.9556 409.1354 409.6417 0.0777 -1.0000 -1.0000 4958194 1593766187.80 151.4836 59.9991 32.0000 1.9530 1.9550 409.1789 409.6868 0.0778 -1.0000 -1.0000 4958257 1593766187.90 151.4836 59.9991 32.0000 1.9540 1.9560 409.1765 409.6844 0.0779 -1.0000 -1.0000 4958319 1593766188.00 151.4836 59.9991 32.0000 1.9534 1.9554 409.0976 409.6050 0.0778 -1.0000 -1.0000 4959006 1593766188.10 151.4836 59.9991 32.0000 1.9532 1.9552 409.1532 409.6607 0.0778 -1.0000 -1.0000 4959069 1593766188.20 151.4836 59.9991 32.0000 1.9529 1.9549 409.1704 409.6771 0.0777 -1.0000 -1.0000 4959147 1593766188.30 151.5270 59.9991 32.0000 1.9531 1.9551 409.1721 409.6793 0.0778 -1.0000 -1.0000 4959209 1593766188.40 151.5270 59.9991 32.0000 1.9536 1.9556 409.2088 409.7161 0.0778 -1.0000 -1.0000 4959272 1593766188.50 151.5270 59.9991 32.0000 1.9538 1.9558 409.1838 409.6910 0.0778 -1.0000 -1.0000 4959334 1593766188.60 151.5270 59.9991 32.0000 1.9537 1.9557 409.2060 409.7136 0.0778 -1.0000 -1.0000 4959397 1593766188.70 151.5270 59.9991 32.0000 1.9536 1.9556 409.2408 409.7484 0.0779 -1.0000 -1.0000 4959459 1593766188.80 151.5270 59.9991 32.0000 1.9535 1.9555 409.1862 409.6931 0.0776 -1.0000 -1.0000 4959537 1593766188.90 151.5442 59.9991 32.0000 1.9530 1.9550 409.1633 409.6708 0.0778 -1.0000 -1.0000 4959600 1593766189.00 151.5442 59.9991 32.0000 1.9536 1.9556 409.1972 409.7046 0.0777 -1.0000 -1.0000 4959772 1593766189.10 151.5442 59.9991 32.0000 1.9532 1.9552 409.1834 409.6907 0.0778 -1.0000 -1.0000 4959850 1593766189.20 151.5442 59.9991 32.0000 1.9536 1.9556 409.1749 409.6821 0.0778 -1.0000 -1.0000 4959912 1593766189.30 151.5442 59.9991 32.0000 1.9530 1.9550 409.1773 409.6846 0.0778 -1.0000 -1.0000 4959975 1593766189.40 151.5148 59.9991 32.0000 1.9534 1.9554 409.1659 409.6730 0.0777 -1.0000 -1.0000 5000053 1593766189.50 151.5148 59.9991 32.0000 1.9537 1.9557 409.2643 409.7725 0.0779 -1.0000 -1.0000 5000287 1593766189.60 151.5148 59.9991 32.0000 1.9535 1.9555 409.2034 409.7110 0.0778 -1.0000 -1.0000 5000350 1593766189.70 151.5148 59.9991 32.0000 1.9530 1.9550 409.2000 409.7075 0.0778 -1.0000 -1.0000 5000428 1593766189.80 151.5148 59.9991 32.0000 1.9532 1.9552 409.2060 409.7133 0.0778 -1.0000 -1.0000 5000490 1593766189.90 151.5148 59.9991 32.0000 1.9530 1.9550 409.1468 409.6540 0.0777 -1.0000 -1.0000 5000553 1593766190.00 151.5121 59.9991 32.0000 1.9528 1.9548 409.2213 409.7284 0.0778 -1.0000 -1.0000 5000787 1593766190.10 151.4751 59.9992 32.0000 1.9531 1.9551 409.1515 409.6609 0.0780 -1.0000 -1.0000 5000865 1593766190.20 151.4751 59.9992 32.0000 1.9519 1.9539 409.1699 409.6763 0.0777 -1.0000 -1.0000 5000928 1593766190.30 151.4751 59.9992 32.0000 1.9527 1.9547 409.1470 409.6540 0.0777 -1.0000 -1.0000 5000990 1593766190.40 151.4751 59.9992 32.0000 1.9521 1.9541 409.1937 409.7000 0.0777 -1.0000 -1.0000 5001053 1593766190.50 151.4751 59.9992 32.0000 1.9524 1.9544 409.2871 409.7942 0.0777 -1.0000 -1.0000 5001131 1593766190.60 151.4739 59.9992 32.0000 1.9532 1.9552 409.1906 409.6977 0.0778 -1.0000 -1.0000 5001193 1593766190.70 151.4739 59.9992 32.0000 1.9530 1.9550 409.1849 409.6921 0.0778 -1.0000 -1.0000 5001256 1593766190.80 151.4739 59.9992 32.0000 1.9530 1.9550 409.1434 409.6510 0.0779 -1.0000 -1.0000 5001334 1593766190.90 151.4739 59.9992 32.0000 1.9529 1.9549 409.1548 409.6632 0.0780 -1.0000 -1.0000 5001396 1593766191.00 151.4739 59.9992 32.0000 1.9532 1.9552 409.1784 409.6862 0.0778 -1.0000 -1.0000 5001459 1593766191.10 151.4971 59.9992 32.0000 1.9533 1.9553 409.2171 409.7234 0.0777 -1.0000 -1.0000 5001787 1593766191.20 151.5055 59.9992 32.0000 1.9526 1.9546 409.1733 409.6815 0.0779 -1.0000 -1.0000 5001849 1593766191.30 151.5055 59.9992 32.0000 1.9531 1.9551 409.1843 409.6916 0.0778 -1.0000 -1.0000 5001912 1593766191.40 151.5055 59.9992 32.0000 1.9530 1.9550 409.2590 409.7687 0.0780 -1.0000 -1.0000 5001990 1593766191.50 151.5055 59.9992 32.0000 1.9534 1.9554 409.2463 409.7542 0.0779 -1.0000 -1.0000 5002053 1593766191.60 151.5054 59.9992 32.0000 1.9532 1.9552 409.2586 409.7670 0.0780 -1.0000 -1.0000 5002224 1593766191.70 151.5040 59.9992 32.0000 1.9533 1.9553 409.1884 409.6957 0.0778 -1.0000 -1.0000 5002303 1593766191.80 151.5040 59.9992 32.0000 1.9530 1.9550 409.2204 409.7285 0.0778 -1.0000 -1.0000 5002365 1593766191.90 151.5040 59.9992 32.0000 1.9533 1.9553 409.1762 409.6836 0.0778 -1.0000 -1.0000 5002443 1593766192.00 151.5040 59.9992 32.0000 1.9538 1.9557 409.1456 409.6521 0.0777 -1.0000 -1.0000 5002506 1593766192.10 151.5040 59.9992 32.0000 1.9535 1.9555 409.2019 409.7091 0.0777 -1.0000 -1.0000 5002724 1593766192.20 151.5351 59.9992 32.0000 1.9543 1.9563 409.2177 409.7256 0.0779 -1.0000 -1.0000 5002803 1593766192.30 151.5351 59.9992 32.0000 1.9534 1.9554 409.2215 409.7289 0.0777 -1.0000 -1.0000 5002865 1593766192.40 151.5351 59.9992 32.0000 1.9525 1.9545 409.2210 409.7289 0.0780 -1.0000 -1.0000 5002927 1593766192.50 151.5351 59.9992 32.0000 1.9531 1.9551 409.2366 409.7446 0.0778 -1.0000 -1.0000 5002990 1593766192.60 151.5351 59.9992 32.0000 1.9533 1.9553 409.1863 409.6939 0.0778 -1.0000 -1.0000 5003474 1593766192.70 151.5285 59.9992 32.0000 1.9534 1.9554 409.2507 409.7587 0.0780 -1.0000 -1.0000 5003536 1593766192.80 151.5235 59.9992 32.0000 1.9535 1.9555 409.2621 409.7692 0.0776 -1.0000 -1.0000 5003615 1593766192.90 151.5235 59.9992 32.0000 1.9526 1.9546 409.2572 409.7651 0.0778 -1.0000 -1.0000 5003677 1593766193.00 151.5235 59.9992 32.0000 1.9523 1.9543 409.1848 409.6921 0.0778 -1.0000 -1.0000 5003740 1593766193.10 151.5235 59.9992 32.0000 1.9528 1.9548 409.1886 409.6953 0.0777 -1.0000 -1.0000 5003974 1593766193.20 151.5225 59.9992 32.0000 1.9534 1.9554 409.2854 409.7940 0.0779 -1.0000 -1.0000 5004052 1593766193.30 151.4819 59.9992 32.0000 1.9526 1.9546 409.2519 409.7597 0.0778 -1.0000 -1.0000 5004114 1593766193.40 151.4819 59.9992 32.0000 1.9530 1.9550 409.2396 409.7471 0.0778 -1.0000 -1.0000 5004177 1593766193.50 151.4819 59.9992 32.0000 1.9528 1.9548 409.2173 409.7251 0.0778 -1.0000 -1.0000 5004239 1593766193.60 151.4819 59.9992 32.0000 1.9524 1.9544 409.1515 409.6590 0.0778 -1.0000 -1.0000 5004302 1593766193.70 151.4819 59.9992 32.0000 1.9531 1.9551 409.2746 409.7824 0.0778 -1.0000 -1.0000 5004474 1593766193.80 151.5209 59.9992 32.0000 1.9528 1.9548 409.2019 409.7094 0.0778 -1.0000 -1.0000 5004536 1593766193.90 151.5209 59.9992 32.0000 1.9528 1.9548 409.2133 409.7208 0.0778 -1.0000 -1.0000 5004615 1593766194.00 151.5209 59.9992 32.0000 1.9529 1.9549 409.2131 409.7215 0.0780 -1.0000 -1.0000 5004661 1593766194.10 151.5209 59.9992 32.0000 1.9530 1.9550 409.2237 409.7313 0.0778 -1.0000 -1.0000 5004724 1593766194.20 151.5209 59.9992 32.0000 1.9536 1.9556 409.3150 409.8233 0.0779 -1.0000 -1.0000 5004802 1593766194.30 151.5209 59.9992 32.0000 1.9525 1.9545 409.2980 409.8059 0.0778 -1.0000 -1.0000 5004864 1593766194.40 151.4856 59.9992 32.0000 1.9534 1.9554 409.2677 409.7744 0.0777 -1.0000 -1.0000 5004927 1593766194.50 151.4856 59.9992 32.0000 1.9525 1.9545 409.2478 409.7551 0.0777 -1.0000 -1.0000 5005005 1593766194.60 151.4856 59.9992 32.0000 1.9528 1.9548 409.2853 409.7928 0.0778 -1.0000 -1.0000 5005067 1593766194.70 151.4856 59.9992 32.0000 1.9530 1.9550 409.1936 409.7014 0.0778 -1.0000 -1.0000 5005286 1593766194.80 151.4856 59.9992 32.0000 1.9529 1.9549 409.2496 409.7574 0.0779 -1.0000 -1.0000 5005364 1593766194.90 151.4734 59.9991 32.0000 1.9531 1.9551 409.2456 409.7527 0.0777 -1.0000 -1.0000 5005427 1593766195.00 151.4734 59.9991 32.0000 1.9527 1.9547 409.2396 409.7477 0.0779 -1.0000 -1.0000 5005489 1593766195.10 151.4734 59.9991 32.0000 1.9532 1.9552 409.3011 409.8092 0.0779 -1.0000 -1.0000 5005567 1593766195.20 151.4734 59.9991 32.0000 1.9530 1.9550 409.2197 409.7287 0.0781 -1.0000 -1.0000 5005786 1593766195.30 151.4734 59.9991 32.0000 1.9525 1.9545 409.1558 409.6630 0.0777 -1.0000 -1.0000 5005848 1593766195.40 151.4894 59.9991 32.0000 1.9525 1.9545 409.1736 409.6811 0.0778 -1.0000 -1.0000 5005927 1593766195.50 151.4967 59.9991 32.0000 1.9528 1.9548 409.1866 409.6942 0.0778 -1.0000 -1.0000 5005989 1593766195.60 151.4967 59.9991 32.0000 1.9528 1.9547 409.1934 409.7012 0.0779 -1.0000 -1.0000 5006052 1593766195.70 151.4967 59.9991 32.0000 1.9530 1.9550 409.3009 409.8089 0.0778 -1.0000 -1.0000 5006302 1593766195.80 151.4967 59.9991 32.0000 1.9528 1.9548 409.1900 409.6976 0.0779 -1.0000 -1.0000 5006364 1593766195.90 151.4967 59.9991 32.0000 1.9528 1.9548 409.2166 409.7237 0.0778 -1.0000 -1.0000 5006426 1593766196.00 151.4565 59.9991 32.0000 1.9527 1.9547 409.1837 409.6925 0.0781 -1.0000 -1.0000 5006489 1593766196.10 151.4565 59.9991 32.0000 1.9529 1.9549 409.1878 409.6960 0.0778 -1.0000 -1.0000 5006552 1593766196.20 151.4565 59.9991 32.0000 1.9528 1.9548 409.2207 409.7301 0.0780 -1.0000 -1.0000 5007286 1593766196.30 151.4565 59.9991 32.0000 1.9529 1.9549 409.1803 409.6875 0.0778 -1.0000 -1.0000 5007348 1593766196.40 151.4565 59.9991 32.0000 1.9529 1.9549 409.2623 409.7709 0.0780 -1.0000 -1.0000 5007411 1593766196.50 151.4630 59.9991 32.0000 1.9531 1.9551 409.1518 409.6595 0.0778 -1.0000 -1.0000 5007489 1593766196.60 151.4753 59.9991 32.0000 1.9524 1.9544 409.1900 409.6969 0.0777 -1.0000 -1.0000 5007551 1593766196.70 151.4753 59.9991 32.0000 1.9532 1.9552 409.1972 409.7058 0.0780 -1.0000 -1.0000 5007614 1593766196.80 151.4753 59.9991 32.0000 1.9534 1.9554 409.2008 409.7085 0.0778 -1.0000 -1.0000 5007692 1593766196.90 151.4753 59.9991 32.0000 1.9532 1.9552 409.1710 409.6788 0.0779 -1.0000 -1.0000 5007754 1593766197.00 151.4753 59.9991 32.0000 1.9526 1.9546 409.1296 409.6364 0.0777 -1.0000 -1.0000 5007817 1593766197.10 151.5108 59.9991 32.0000 1.9526 1.9546 409.1751 409.6834 0.0779 -1.0000 -1.0000 5007895 1593766197.20 151.5108 59.9991 32.0000 1.9536 1.9556 409.2334 409.7407 0.0778 -1.0000 -1.0000 5007958 1593766197.30 151.5108 59.9991 32.0000 1.9533 1.9553 409.2051 409.7124 0.0777 -1.0000 -1.0000 5008020 1593766197.40 151.5108 59.9991 32.0000 1.9527 1.9547 409.1715 409.6797 0.0779 -1.0000 -1.0000 5008098 1593766197.50 151.5108 59.9991 32.0000 1.9534 1.9554 409.2232 409.7303 0.0778 -1.0000 -1.0000 5008161 1593766197.60 151.5301 59.9991 32.0000 1.9530 1.9550 409.1407 409.6476 0.0777 -1.0000 -1.0000 5008223 1593766197.70 151.5329 59.9991 32.0000 1.9534 1.9554 409.1791 409.6872 0.0778 -1.0000 -1.0000 5008286 1593766197.80 151.5329 59.9991 32.0000 1.9527 1.9547 409.2455 409.7525 0.0777 -1.0000 -1.0000 5008645 1593766197.90 151.5329 59.9991 32.0000 1.9531 1.9551 409.2660 409.7742 0.0779 -1.0000 -1.0000 5008707 1593766198.00 151.5329 59.9991 32.0000 1.9525 1.9545 409.2586 409.7665 0.0778 -1.0000 -1.0000 5008770 1593766198.10 151.5329 59.9991 32.0000 1.9525 1.9545 409.1712 409.6786 0.0778 -1.0000 -1.0000 5008832 1593766198.20 151.5408 59.9991 32.0000 1.9530 1.9550 409.2525 409.7606 0.0779 -1.0000 -1.0000 5008910 1593766198.30 151.5408 59.9991 32.0000 1.9537 1.9557 409.1652 409.6716 0.0777 -1.0000 -1.0000 5009551 1593766198.40 151.5408 59.9991 32.0000 1.9537 1.9557 409.1882 409.6959 0.0779 -1.0000 -1.0000 5009613 1593766198.50 151.5408 59.9991 32.0000 1.9536 1.9556 409.1989 409.7064 0.0777 -1.0000 -1.0000 5009676 1593766198.60 151.5408 59.9991 32.0000 1.9538 1.9558 409.2019 409.7105 0.0779 -1.0000 -1.0000 5009754 1593766198.70 151.5267 59.9991 32.0000 1.9529 1.9549 409.2769 409.7839 0.0777 -1.0000 -1.0000 5009801 1593766198.80 151.5257 59.9991 32.0000 1.9528 1.9548 409.2388 409.7474 0.0780 -1.0000 -1.0000 5009879 1593766198.90 151.5257 59.9991 32.0000 1.9532 1.9552 409.2778 409.7855 0.0778 -1.0000 -1.0000 5009941 1593766199.00 151.5257 59.9991 32.0000 1.9527 1.9547 409.2371 409.7448 0.0778 -1.0000 -1.0000 5010004 1593766199.10 151.5257 59.9991 32.0000 1.9524 1.9544 409.2477 409.7545 0.0777 -1.0000 -1.0000 5010082 1593766199.20 151.5257 59.9991 32.0000 1.9531 1.9551 409.2328 409.7400 0.0778 -1.0000 -1.0000 5010144 1593766199.30 151.5166 59.9991 32.0000 1.9531 1.9551 409.2480 409.7564 0.0779 -1.0000 -1.0000 5010207 1593766199.40 151.5166 59.9991 32.0000 1.9529 1.9549 409.2315 409.7393 0.0778 -1.0000 -1.0000 5010285 1593766199.50 151.5166 59.9991 32.0000 1.9532 1.9552 409.2377 409.7458 0.0778 -1.0000 -1.0000 5010348 1593766199.60 151.5166 59.9991 32.0000 1.9527 1.9547 409.2527 409.7600 0.0778 -1.0000 -1.0000 5010410 1593766199.70 151.5166 59.9991 32.0000 1.9532 1.9552 409.2168 409.7250 0.0779 -1.0000 -1.0000 5010488 1593766199.80 151.5223 59.9989 32.0000 1.9533 1.9553 409.1839 409.6909 0.0777 -1.0000 -1.0000 5010722 1593766199.90 151.5516 59.9981 32.0000 1.9537 1.9557 409.2266 409.7336 0.0777 -1.0000 -1.0000 5010801 1593766200.00 151.5516 59.9981 32.0000 1.9536 1.9556 409.2179 409.7253 0.0778 -1.0000 -1.0000 5010847 1593766200.10 151.5516 59.9981 32.0000 1.9534 1.9553 409.1860 409.6924 0.0777 -1.0000 -1.0000 5010910 1593766200.20 151.5516 59.9981 32.0000 1.9525 1.9545 409.2506 409.7578 0.0777 -1.0000 -1.0000 5010988 1593766200.30 151.5516 59.9981 32.0000 1.9530 1.9550 409.2740 409.7815 0.0779 -1.0000 -1.0000 5011222 1593766200.40 151.5617 59.9981 32.0000 1.9532 1.9552 409.1781 409.6857 0.0778 -1.0000 -1.0000 5011285 1593766200.50 151.5719 59.9981 32.0000 1.9535 1.9555 409.1619 409.6693 0.0778 -1.0000 -1.0000 5011363 1593766200.60 151.5719 59.9981 32.0000 1.9528 1.9548 409.2295 409.7365 0.0777 -1.0000 -1.0000 5011425 1593766200.70 151.5719 59.9981 32.0000 1.9533 1.9553 409.2955 409.8033 0.0778 -1.0000 -1.0000 5011488 1593766200.80 151.5719 59.9981 32.0000 1.9531 1.9551 409.1837 409.6910 0.0778 -1.0000 -1.0000 5011550 1593766200.90 151.5719 59.9981 32.0000 1.9527 1.9547 409.2307 409.7388 0.0780 -1.0000 -1.0000 5011613 1593766201.00 151.5349 59.9981 32.0000 1.9535 1.9555 409.2542 409.7635 0.0780 -1.0000 -1.0000 5011675 1593766201.10 151.5349 59.9981 32.0000 1.9532 1.9552 409.2575 409.7647 0.0778 -1.0000 -1.0000 5011753 1593766201.20 151.5349 59.9981 32.0000 1.9532 1.9551 409.1667 409.6743 0.0777 -1.0000 -1.0000 5011816 1593766201.30 151.5349 59.9981 32.0000 1.9531 1.9551 409.1351 409.6428 0.0779 -1.0000 -1.0000 5011878 1593766201.40 151.5349 59.9981 32.0000 1.9531 1.9551 409.2911 409.7994 0.0778 -1.0000 -1.0000 5011957 1593766201.50 151.5349 59.9981 32.0000 1.9528 1.9548 409.2394 409.7464 0.0777 -1.0000 -1.0000 5012019 1593766201.60 151.5272 59.9981 32.0000 1.9533 1.9553 409.2022 409.7093 0.0777 -1.0000 -1.0000 5012082 1593766201.70 151.5272 59.9981 32.0000 1.9538 1.9558 409.1884 409.6949 0.0777 -1.0000 -1.0000 5012144 1593766201.80 151.5272 59.9981 32.0000 1.9527 1.9547 409.2365 409.7434 0.0777 -1.0000 -1.0000 5012535 1593766201.90 151.5272 59.9981 32.0000 1.9528 1.9548 409.2087 409.7147 0.0776 -1.0000 -1.0000 5012597 1593766202.00 151.5272 59.9981 32.0000 1.9532 1.9552 409.2372 409.7452 0.0778 -1.0000 -1.0000 5012660 1593766202.10 151.5189 59.9981 32.0000 1.9534 1.9554 409.2683 409.7756 0.0778 -1.0000 -1.0000 5012722 1593766202.20 151.5189 59.9981 32.0000 1.9531 1.9551 409.2343 409.7409 0.0776 -1.0000 -1.0000 5012800 1593766202.30 151.5189 59.9981 32.0000 1.9526 1.9546 409.2363 409.7435 0.0778 -1.0000 -1.0000 5012863 1593766202.40 151.5189 59.9981 32.0000 1.9527 1.9547 409.2389 409.7476 0.0780 -1.0000 -1.0000 5013034 1593766202.50 151.5189 59.9981 32.0000 1.9531 1.9551 409.2435 409.7501 0.0777 -1.0000 -1.0000 5013112 1593766202.60 151.5659 59.9981 32.0000 1.9528 1.9548 409.2820 409.7892 0.0778 -1.0000 -1.0000 5013175 1593766202.70 151.5742 59.9981 32.0000 1.9535 1.9555 409.2276 409.7352 0.0778 -1.0000 -1.0000 5013237 1593766202.80 151.5742 59.9981 32.0000 1.9532 1.9552 409.2044 409.7123 0.0778 -1.0000 -1.0000 5013315 1593766202.90 151.5742 59.9981 32.0000 1.9535 1.9555 409.2077 409.7153 0.0778 -1.0000 -1.0000 5013534 1593766203.00 151.5742 59.9981 32.0000 1.9533 1.9553 409.2732 409.7802 0.0777 -1.0000 -1.0000 5013597 1593766203.10 151.5699 59.9981 32.0000 1.9530 1.9549 409.2147 409.7222 0.0778 -1.0000 -1.0000 5013675 1593766203.20 151.5347 59.9981 32.0000 1.9529 1.9549 409.1983 409.7053 0.0777 -1.0000 -1.0000 5013737 1593766203.30 151.5347 59.9981 32.0000 1.9533 1.9553 409.1602 409.6677 0.0779 -1.0000 -1.0000 5013800 1593766203.40 151.5347 59.9981 32.0000 1.9530 1.9550 409.2098 409.7174 0.0778 -1.0000 -1.0000 5014065 1593766203.50 151.5347 59.9981 32.0000 1.9540 1.9560 409.2007 409.7084 0.0778 -1.0000 -1.0000 5014128 1593766203.60 151.5347 59.9981 32.0000 1.9530 1.9550 409.2109 409.7190 0.0779 -1.0000 -1.0000 5014190 1593766203.70 151.5313 59.9981 32.0000 1.9537 1.9557 409.2586 409.7660 0.0778 -1.0000 -1.0000 5014253 1593766203.80 151.5044 59.9981 32.0000 1.9537 1.9557 409.3358 409.8435 0.0778 -1.0000 -1.0000 5014315 1593766203.90 151.5044 59.9981 32.0000 1.9531 1.9550 409.2759 409.7835 0.0778 -1.0000 -1.0000 5014550 1593766204.00 151.5044 59.9981 32.0000 1.9528 1.9547 409.2329 409.7403 0.0777 -1.0000 -1.0000 5014612 1593766204.10 151.5044 59.9981 32.0000 1.9533 1.9553 409.1824 409.6904 0.0779 -1.0000 -1.0000 5014675 1593766204.20 151.5044 59.9981 32.0000 1.9530 1.9550 409.2788 409.7860 0.0777 -1.0000 -1.0000 5014753 1593766204.30 151.5050 59.9981 32.0000 1.9538 1.9558 409.2053 409.7125 0.0778 -1.0000 -1.0000 5014815 1593766204.40 151.5050 59.9981 32.0000 1.9534 1.9554 409.2722 409.7806 0.0779 -1.0000 -1.0000 5014878 1593766204.50 151.5050 59.9981 32.0000 1.9534 1.9554 409.3166 409.8237 0.0777 -1.0000 -1.0000 5015065 1593766204.60 151.5050 59.9981 32.0000 1.9533 1.9553 409.3209 409.8285 0.0778 -1.0000 -1.0000 5015128 1593766204.70 151.5050 59.9981 32.0000 1.9527 1.9547 409.2740 409.7820 0.0779 -1.0000 -1.0000 5015190 1593766204.80 151.5268 59.9988 32.0000 1.9538 1.9558 409.2513 409.7594 0.0779 -1.0000 -1.0000 5015268 1593766204.90 151.5485 59.9995 32.0000 1.9532 1.9552 409.2240 409.7309 0.0777 -1.0000 -1.0000 5015331 1593766205.00 151.5485 59.9995 32.0000 1.9524 1.9544 409.2411 409.7484 0.0778 -1.0000 -1.0000 5015799 1593766205.10 151.5485 59.9995 32.0000 1.9540 1.9560 409.2554 409.7633 0.0779 -1.0000 -1.0000 5015877 1593766205.20 151.5485 59.9995 32.0000 1.9533 1.9553 409.2346 409.7426 0.0779 -1.0000 -1.0000 5015940 1593766205.30 151.5485 59.9995 32.0000 1.9528 1.9548 409.3534 409.8610 0.0778 -1.0000 -1.0000 5016003 1593766205.40 151.4716 59.9995 32.0000 1.9524 1.9544 409.2321 409.7396 0.0779 -1.0000 -1.0000 5016081 1593766205.50 151.4716 59.9995 32.0000 1.9530 1.9550 409.2553 409.7623 0.0776 -1.0000 -1.0000 5016331 1593766205.60 151.4716 59.9995 32.0000 1.9531 1.9550 409.2011 409.7080 0.0778 -1.0000 -1.0000 5016393 1593766205.70 151.4716 59.9995 32.0000 1.9530 1.9550 409.2000 409.7085 0.0778 -1.0000 -1.0000 5016471 1593766205.80 151.4716 59.9995 32.0000 1.9527 1.9547 409.1660 409.6727 0.0777 -1.0000 -1.0000 5016534 1593766205.90 151.5089 59.9995 32.0000 1.9532 1.9552 409.1880 409.6958 0.0779 -1.0000 -1.0000 5016612 1593766206.00 151.5124 59.9995 32.0000 1.9531 1.9551 409.1960 409.7045 0.0780 -1.0000 -1.0000 5016784 1593766206.10 151.5124 59.9995 32.0000 1.9536 1.9556 409.2428 409.7515 0.0780 -1.0000 -1.0000 5016846 1593766206.20 151.5124 59.9995 32.0000 1.9533 1.9553 409.2904 409.7981 0.0778 -1.0000 -1.0000 5016908 1593766206.30 151.5124 59.9995 32.0000 1.9530 1.9550 409.2558 409.7625 0.0777 -1.0000 -1.0000 5016971 1593766206.40 151.5124 59.9995 32.0000 1.9528 1.9548 409.2421 409.7499 0.0779 -1.0000 -1.0000 5017033 1593766206.50 151.5476 59.9995 32.0000 1.9530 1.9550 409.2450 409.7525 0.0778 -1.0000 -1.0000 5017236 1593766206.60 151.5476 59.9995 32.0000 1.9536 1.9556 409.2565 409.7633 0.0776 -1.0000 -1.0000 5017299 1593766206.70 151.5476 59.9995 32.0000 1.9528 1.9548 409.2717 409.7788 0.0778 -1.0000 -1.0000 5017361 1593766206.80 151.5476 59.9995 32.0000 1.9536 1.9555 409.1969 409.7045 0.0778 -1.0000 -1.0000 5017439 1593766206.90 151.5476 59.9995 32.0000 1.9527 1.9547 409.2490 409.7569 0.0778 -1.0000 -1.0000 5017502 1593766207.00 151.4918 59.9995 32.0000 1.9526 1.9546 409.2470 409.7547 0.0778 -1.0000 -1.0000 5017736 1593766207.10 151.4827 59.9995 32.0000 1.9531 1.9551 409.2291 409.7369 0.0778 -1.0000 -1.0000 5017799 1593766207.20 151.4827 59.9995 32.0000 1.9531 1.9551 409.2384 409.7448 0.0776 -1.0000 -1.0000 5017861 1593766207.30 151.4827 59.9995 32.0000 1.9525 1.9544 409.1915 409.6978 0.0777 -1.0000 -1.0000 5017924 1593766207.40 151.4827 59.9995 32.0000 1.9530 1.9550 409.2360 409.7436 0.0778 -1.0000 -1.0000 5018002 1593766207.50 151.4827 59.9995 32.0000 1.9526 1.9546 409.2296 409.7369 0.0778 -1.0000 -1.0000 5018065 1593766207.60 151.4866 59.9995 32.0000 1.9530 1.9550 409.1845 409.6925 0.0779 -1.0000 -1.0000 5018705 1593766207.70 151.4866 59.9995 32.0000 1.9524 1.9544 409.1661 409.6746 0.0779 -1.0000 -1.0000 5018783 1593766207.80 151.4866 59.9995 32.0000 1.9531 1.9551 409.2448 409.7516 0.0777 -1.0000 -1.0000 5018845 1593766207.90 151.4866 59.9995 32.0000 1.9532 1.9551 409.2533 409.7610 0.0779 -1.0000 -1.0000 5018924 1593766208.00 151.4866 59.9995 32.0000 1.9528 1.9548 409.2620 409.7698 0.0778 -1.0000 -1.0000 5018986 1593766208.10 151.4933 59.9995 32.0000 1.9535 1.9555 409.2172 409.7254 0.0779 -1.0000 -1.0000 5019048 1593766208.20 151.5142 59.9995 32.0000 1.9533 1.9553 409.2307 409.7386 0.0779 -1.0000 -1.0000 5019111 1593766208.30 151.5142 59.9995 32.0000 1.9534 1.9554 409.2347 409.7422 0.0778 -1.0000 -1.0000 5019173 1593766208.40 151.5142 59.9995 32.0000 1.9531 1.9551 409.1943 409.7012 0.0777 -1.0000 -1.0000 5019236 1593766208.50 151.5142 59.9995 32.0000 1.9528 1.9548 409.2342 409.7407 0.0776 -1.0000 -1.0000 5019314 1593766208.60 151.5142 59.9995 32.0000 1.9535 1.9555 409.2428 409.7493 0.0777 -1.0000 -1.0000 5019377 1593766208.70 151.5354 59.9995 32.0000 1.9539 1.9559 409.2723 409.7800 0.0778 -1.0000 -1.0000 5019439 1593766208.80 151.5354 59.9995 32.0000 1.9535 1.9555 409.2197 409.7268 0.0777 -1.0000 -1.0000 5019517 1593766208.90 151.5354 59.9995 32.0000 1.9530 1.9550 409.2395 409.7470 0.0778 -1.0000 -1.0000 5019580 1593766209.00 151.5354 59.9995 32.0000 1.9525 1.9545 409.1952 409.7026 0.0778 -1.0000 -1.0000 5019642 1593766209.10 151.5354 59.9995 32.0000 1.9530 1.9550 409.1487 409.6554 0.0777 -1.0000 -1.0000 5019830 1593766209.20 151.4960 59.9995 32.0000 1.9528 1.9548 409.2222 409.7298 0.0779 -1.0000 -1.0000 5019892 1593766209.30 151.4879 59.9995 32.0000 1.9533 1.9553 409.1515 409.6585 0.0777 -1.0000 -1.0000 5019955 1593766209.40 151.4879 59.9995 32.0000 1.9529 1.9549 409.2350 409.7420 0.0777 -1.0000 -1.0000 5020017 1593766209.50 151.4879 59.9995 32.0000 1.9531 1.9551 409.1695 409.6766 0.0778 -1.0000 -1.0000 5020080 1593766209.60 151.4879 59.9995 32.0000 1.9533 1.9553 409.2075 409.7149 0.0778 -1.0000 -1.0000 5020314 1593766209.70 151.4888 59.9995 32.0000 1.9536 1.9556 409.2505 409.7574 0.0778 -1.0000 -1.0000 5020392 1593766209.80 151.5102 59.9994 32.0000 1.9531 1.9551 409.2373 409.7452 0.0778 -1.0000 -1.0000 5020455 1593766209.90 151.5102 59.9994 32.0000 1.9532 1.9552 409.2109 409.7190 0.0779 -1.0000 -1.0000 5020517 1593766210.00 151.5102 59.9994 32.0000 1.9532 1.9552 409.2069 409.7146 0.0778 -1.0000 -1.0000 5020580 1593766210.10 151.5102 59.9994 32.0000 1.9531 1.9550 409.2260 409.7335 0.0778 -1.0000 -1.0000 5020814 1593766210.20 151.5102 59.9994 32.0000 1.9528 1.9548 409.1803 409.6877 0.0778 -1.0000 -1.0000 5020876 1593766210.30 151.5102 59.9994 32.0000 1.9532 1.9552 409.1727 409.6801 0.0778 -1.0000 -1.0000 5020939 1593766210.40 151.4952 59.9994 32.0000 1.9539 1.9559 409.2351 409.7427 0.0778 -1.0000 -1.0000 5021001 1593766210.50 151.4924 59.9994 32.0000 1.9532 1.9552 409.2523 409.7594 0.0777 -1.0000 -1.0000 5021079 1593766210.60 151.4924 59.9994 32.0000 1.9532 1.9552 409.2204 409.7282 0.0778 -1.0000 -1.0000 5021142 1593766210.70 151.4924 59.9994 32.0000 1.9533 1.9553 409.2144 409.7214 0.0777 -1.0000 -1.0000 5021267 1593766210.80 151.4924 59.9994 32.0000 1.9533 1.9553 409.2253 409.7328 0.0778 -1.0000 -1.0000 5021345 1593766210.90 151.4924 59.9994 32.0000 1.9529 1.9549 409.2253 409.7323 0.0778 -1.0000 -1.0000 5021407 1593766211.00 151.4924 59.9994 32.0000 1.9530 1.9550 409.2906 409.7987 0.0779 -1.0000 -1.0000 5021470 1593766211.10 151.4825 59.9994 32.0000 1.9530 1.9550 409.2481 409.7549 0.0776 -1.0000 -1.0000 5021548 1593766211.20 151.4825 59.9994 32.0000 1.9523 1.9543 409.1590 409.6651 0.0777 -1.0000 -1.0000 5021829 1593766211.30 151.4825 59.9994 32.0000 1.9524 1.9543 409.1854 409.6932 0.0779 -1.0000 -1.0000 5021892 1593766211.40 151.4825 59.9994 32.0000 1.9526 1.9545 409.2594 409.7671 0.0778 -1.0000 -1.0000 5021954 1593766211.50 151.4825 59.9994 32.0000 1.9527 1.9547 409.1355 409.6424 0.0777 -1.0000 -1.0000 5022017 1593766211.60 151.5080 59.9994 32.0000 1.9532 1.9552 409.1938 409.7013 0.0778 -1.0000 -1.0000 5022079 1593766211.70 151.5085 59.9994 32.0000 1.9536 1.9556 409.2465 409.7532 0.0777 -1.0000 -1.0000 5022517 1593766211.80 151.5085 59.9994 32.0000 1.9539 1.9559 409.2294 409.7373 0.0779 -1.0000 -1.0000 5022579 1593766211.90 151.5085 59.9994 32.0000 1.9531 1.9551 409.2188 409.7271 0.0779 -1.0000 -1.0000 5022657 1593766212.00 151.5085 59.9994 32.0000 1.9532 1.9552 409.1890 409.6968 0.0778 -1.0000 -1.0000 5022719 1593766212.10 151.5013 59.9994 32.0000 1.9530 1.9550 409.2087 409.7158 0.0778 -1.0000 -1.0000 5022782 1593766212.20 151.4897 59.9994 32.0000 1.9527 1.9547 409.1896 409.6972 0.0778 -1.0000 -1.0000 5023469 1593766212.30 151.4897 59.9994 32.0000 1.9529 1.9549 409.2833 409.7907 0.0777 -1.0000 -1.0000 5023532 1593766212.40 151.4897 59.9994 32.0000 1.9518 1.9538 409.1727 409.6796 0.0777 -1.0000 -1.0000 5023594 1593766212.50 151.4897 59.9994 32.0000 1.9531 1.9551 409.2603 409.7683 0.0779 -1.0000 -1.0000 5023672 1593766212.60 151.4897 59.9994 32.0000 1.9530 1.9550 409.2254 409.7320 0.0777 -1.0000 -1.0000 5023735 1593766212.70 151.5131 59.9994 32.0000 1.9531 1.9551 409.1999 409.7077 0.0779 -1.0000 -1.0000 5023797 1593766212.80 151.5131 59.9994 32.0000 1.9528 1.9548 409.1590 409.6671 0.0779 -1.0000 -1.0000 5023860 1593766212.90 151.5131 59.9994 32.0000 1.9535 1.9555 409.2808 409.7883 0.0778 -1.0000 -1.0000 5023922 1593766213.00 151.5131 59.9994 32.0000 1.9535 1.9555 409.2470 409.7548 0.0779 -1.0000 -1.0000 5024000 1593766213.10 151.5131 59.9994 32.0000 1.9536 1.9556 409.2191 409.7263 0.0777 -1.0000 -1.0000 5024063 1593766213.20 151.4874 59.9994 32.0000 1.9529 1.9549 409.1967 409.7036 0.0777 -1.0000 -1.0000 5024125 1593766213.30 151.4858 59.9994 32.0000 1.9531 1.9551 409.2289 409.7361 0.0778 -1.0000 -1.0000 5024188 1593766213.40 151.4858 59.9994 32.0000 1.9534 1.9554 409.2115 409.7191 0.0778 -1.0000 -1.0000 5024266 1593766213.50 151.4858 59.9994 32.0000 1.9529 1.9548 409.1491 409.6560 0.0777 -1.0000 -1.0000 5024329 1593766213.60 151.4858 59.9994 32.0000 1.9532 1.9551 409.2149 409.7223 0.0778 -1.0000 -1.0000 5024391 1593766213.70 151.4858 59.9994 32.0000 1.9528 1.9548 409.1754 409.6835 0.0779 -1.0000 -1.0000 5024469 1593766213.80 151.4927 59.9994 32.0000 1.9527 1.9547 409.1485 409.6553 0.0777 -1.0000 -1.0000 5024704 1593766213.90 151.4927 59.9994 32.0000 1.9526 1.9546 409.2583 409.7659 0.0778 -1.0000 -1.0000 5024782 1593766214.00 151.4927 59.9994 32.0000 1.9533 1.9553 409.1773 409.6855 0.0779 -1.0000 -1.0000 5024844 1593766214.10 151.4927 59.9994 32.0000 1.9532 1.9552 409.1946 409.7022 0.0778 -1.0000 -1.0000 5024906 1593766214.20 151.4927 59.9994 32.0000 1.9532 1.9551 409.1845 409.6918 0.0778 -1.0000 -1.0000 5024985 1593766214.30 151.5037 59.9994 32.0000 1.9532 1.9551 409.2077 409.7153 0.0778 -1.0000 -1.0000 5025484 1593766214.40 151.5130 59.9994 32.0000 1.9532 1.9552 409.1181 409.6264 0.0779 -1.0000 -1.0000 5025547 1593766214.50 151.5130 59.9994 32.0000 1.9532 1.9552 409.2550 409.7634 0.0779 -1.0000 -1.0000 5025625 1593766214.60 151.5130 59.9994 32.0000 1.9530 1.9550 409.2266 409.7339 0.0777 -1.0000 -1.0000 5025688 1593766214.70 151.5130 59.9994 32.0000 1.9527 1.9547 409.2231 409.7299 0.0777 -1.0000 -1.0000 5025750 1593766214.80 151.5130 59.9994 32.0000 1.9527 1.9547 409.2101 409.7177 0.0778 -1.0000 -1.0000 5025828 1593766214.90 151.5130 59.9994 32.0000 1.9530 1.9549 409.2242 409.7320 0.0779 -1.0000 -1.0000 5025891 1593766215.00 151.4707 59.9996 32.0000 1.9525 1.9545 409.1663 409.6738 0.0778 -1.0000 -1.0000 5025953 1593766215.10 151.4707 59.9996 32.0000 1.9534 1.9554 409.2386 409.7457 0.0778 -1.0000 -1.0000 5026031 1593766215.20 151.4707 59.9996 32.0000 1.9534 1.9554 409.1904 409.6980 0.0778 -1.0000 -1.0000 5026094 1593766215.30 151.4707 59.9996 32.0000 1.9530 1.9550 409.1239 409.6323 0.0779 -1.0000 -1.0000 5026156 1593766215.40 151.4707 59.9996 32.0000 1.9534 1.9554 409.1896 409.6973 0.0779 -1.0000 -1.0000 5026219 1593766215.50 151.4889 59.9996 32.0000 1.9529 1.9549 409.2230 409.7307 0.0778 -1.0000 -1.0000 5026281 1593766215.60 151.4931 59.9996 32.0000 1.9526 1.9546 409.1696 409.6767 0.0778 -1.0000 -1.0000 5026344 1593766215.70 151.4931 59.9996 32.0000 1.9534 1.9554 409.2477 409.7551 0.0778 -1.0000 -1.0000 5026422 1593766215.80 151.4931 59.9996 32.0000 1.9525 1.9545 409.2096 409.7171 0.0778 -1.0000 -1.0000 5027093 1593766215.90 151.4931 59.9996 32.0000 1.9527 1.9547 409.2117 409.7193 0.0778 -1.0000 -1.0000 5027172 1593766216.00 151.4926 59.9996 32.0000 1.9528 1.9548 409.1933 409.7011 0.0778 -1.0000 -1.0000 5027234 1593766216.10 151.4886 59.9996 32.0000 1.9532 1.9551 409.2196 409.7267 0.0777 -1.0000 -1.0000 5027297 1593766216.20 151.4886 59.9996 32.0000 1.9526 1.9545 409.2119 409.7192 0.0778 -1.0000 -1.0000 5027375 1593766216.30 151.4886 59.9996 32.0000 1.9529 1.9549 409.2101 409.7174 0.0778 -1.0000 -1.0000 5027437 1593766216.40 151.4886 59.9996 32.0000 1.9528 1.9548 409.2264 409.7342 0.0778 -1.0000 -1.0000 5027500 1593766216.50 151.4886 59.9996 32.0000 1.9528 1.9548 409.2427 409.7502 0.0778 -1.0000 -1.0000 5027578 1593766216.60 151.5419 59.9996 32.0000 1.9527 1.9547 409.2211 409.7278 0.0776 -1.0000 -1.0000 5027640 1593766216.70 151.5419 59.9996 32.0000 1.9536 1.9556 409.2570 409.7634 0.0777 -1.0000 -1.0000 5027718 1593766216.80 151.5419 59.9996 32.0000 1.9529 1.9549 409.2215 409.7283 0.0777 -1.0000 -1.0000 5027781 1593766216.90 151.5419 59.9996 32.0000 1.9530 1.9550 409.3020 409.8086 0.0777 -1.0000 -1.0000 5027843 1593766217.00 151.5419 59.9996 32.0000 1.9535 1.9555 409.2714 409.7796 0.0779 -1.0000 -1.0000 5027906 1593766217.10 151.5419 59.9996 32.0000 1.9536 1.9556 409.1988 409.7061 0.0778 -1.0000 -1.0000 5027984 1593766217.20 151.5690 59.9996 32.0000 1.9535 1.9555 409.3052 409.8125 0.0778 -1.0000 -1.0000 5028046 1593766217.30 151.5753 59.9996 32.0000 1.9533 1.9553 409.3109 409.8198 0.0781 -1.0000 -1.0000 5028109 1593766217.40 151.5753 59.9996 32.0000 1.9535 1.9555 409.2287 409.7365 0.0778 -1.0000 -1.0000 5028218 1593766217.50 151.5753 59.9996 32.0000 1.9527 1.9547 409.2841 409.7916 0.0778 -1.0000 -1.0000 5028281 1593766217.60 151.5753 59.9996 32.0000 1.9527 1.9547 409.2757 409.7829 0.0777 -1.0000 -1.0000 5028343 1593766217.70 151.5753 59.9996 32.0000 1.9529 1.9549 409.2191 409.7262 0.0777 -1.0000 -1.0000 5028406 1593766217.80 151.5753 59.9996 32.0000 1.9527 1.9547 409.2201 409.7270 0.0777 -1.0000 -1.0000 5028484 1593766217.90 151.5627 59.9996 32.0000 1.9534 1.9554 409.3197 409.8268 0.0777 -1.0000 -1.0000 5028952 1593766218.00 151.5627 59.9996 32.0000 1.9534 1.9554 409.2333 409.7396 0.0777 -1.0000 -1.0000 5029015 1593766218.10 151.5627 59.9996 32.0000 1.9531 1.9551 409.2515 409.7598 0.0779 -1.0000 -1.0000 5029077 1593766218.20 151.5627 59.9996 32.0000 1.9525 1.9545 409.2876 409.7956 0.0778 -1.0000 -1.0000 5029140 1593766218.30 151.5627 59.9996 32.0000 1.9529 1.9549 409.2118 409.7194 0.0778 -1.0000 -1.0000 5029202 1593766218.40 151.4947 59.9996 32.0000 1.9527 1.9546 409.2374 409.7443 0.0777 -1.0000 -1.0000 5029484 1593766218.50 151.4947 59.9996 32.0000 1.9530 1.9550 409.2964 409.8033 0.0777 -1.0000 -1.0000 5029562 1593766218.60 151.4947 59.9996 32.0000 1.9525 1.9545 409.2963 409.8040 0.0778 -1.0000 -1.0000 5029624 1593766218.70 151.4947 59.9996 32.0000 1.9531 1.9551 409.2863 409.7940 0.0778 -1.0000 -1.0000 5029687 1593766218.80 151.4947 59.9996 32.0000 1.9530 1.9550 409.3110 409.8185 0.0777 -1.0000 -1.0000 5029765 1593766218.90 151.4947 59.9996 32.0000 1.9524 1.9544 409.1893 409.6961 0.0777 -1.0000 -1.0000 5029827 1593766219.00 151.4663 59.9996 32.0000 1.9529 1.9549 409.2715 409.7787 0.0777 -1.0000 -1.0000 5029890 1593766219.10 151.4617 59.9996 32.0000 1.9530 1.9550 409.3099 409.8170 0.0778 -1.0000 -1.0000 5029952 1593766219.20 151.4617 59.9996 32.0000 1.9527 1.9547 409.2034 409.7107 0.0778 -1.0000 -1.0000 5030015 1593766219.30 151.4617 59.9996 32.0000 1.9524 1.9544 409.2545 409.7623 0.0778 -1.0000 -1.0000 5030077 1593766219.40 151.4617 59.9996 32.0000 1.9526 1.9546 409.2533 409.7598 0.0776 -1.0000 -1.0000 5030156 1593766219.50 151.4622 59.9995 32.0000 1.9525 1.9545 409.2354 409.7430 0.0777 -1.0000 -1.0000 5030218 1593766219.60 151.4710 59.9986 32.0000 1.9530 1.9550 409.2493 409.7561 0.0777 -1.0000 -1.0000 5030280 1593766219.70 151.4710 59.9986 32.0000 1.9534 1.9554 409.2132 409.7215 0.0780 -1.0000 -1.0000 5030359 1593766219.80 151.4710 59.9986 32.0000 1.9530 1.9550 409.2033 409.7109 0.0778 -1.0000 -1.0000 5030421 1593766219.90 151.4710 59.9986 32.0000 1.9532 1.9552 409.2007 409.7086 0.0778 -1.0000 -1.0000 5030812 1593766220.00 151.4710 59.9986 32.0000 1.9525 1.9545 409.2388 409.7471 0.0780 -1.0000 -1.0000 5030874 1593766220.10 151.4895 59.9986 32.0000 1.9529 1.9549 409.2050 409.7123 0.0777 -1.0000 -1.0000 5030936 1593766220.20 151.5016 59.9986 32.0000 1.9537 1.9557 409.2182 409.7254 0.0778 -1.0000 -1.0000 5030999 1593766220.30 151.5016 59.9986 32.0000 1.9525 1.9545 409.2374 409.7450 0.0778 -1.0000 -1.0000 5031061 1593766220.40 151.5016 59.9986 32.0000 1.9525 1.9545 409.2277 409.7355 0.0779 -1.0000 -1.0000 5031296 1593766220.50 151.5016 59.9986 32.0000 1.9529 1.9549 409.2199 409.7277 0.0778 -1.0000 -1.0000 5031374 1593766220.60 151.5016 59.9986 32.0000 1.9536 1.9556 409.2835 409.7917 0.0779 -1.0000 -1.0000 5031421 1593766220.70 151.5016 59.9986 32.0000 1.9536 1.9556 409.2478 409.7557 0.0778 -1.0000 -1.0000 5031499 1593766220.80 151.5386 59.9986 32.0000 1.9532 1.9552 409.2171 409.7242 0.0778 -1.0000 -1.0000 5031561 1593766220.90 151.5386 59.9986 32.0000 1.9535 1.9555 409.2233 409.7314 0.0779 -1.0000 -1.0000 5031842 1593766221.00 151.5386 59.9986 32.0000 1.9526 1.9546 409.2404 409.7476 0.0777 -1.0000 -1.0000 5031905 1593766221.10 151.5386 59.9986 32.0000 1.9529 1.9549 409.1363 409.6433 0.0778 -1.0000 -1.0000 5031983 1593766221.20 151.5386 59.9986 32.0000 1.9537 1.9557 409.1889 409.6965 0.0778 -1.0000 -1.0000 5032045 1593766221.30 151.5102 59.9986 32.0000 1.9538 1.9558 409.2606 409.7675 0.0777 -1.0000 -1.0000 5032108 1593766221.40 151.5048 59.9986 32.0000 1.9537 1.9557 409.1633 409.6709 0.0778 -1.0000 -1.0000 5032170 1593766221.50 151.5048 59.9986 32.0000 1.9532 1.9552 409.1638 409.6711 0.0778 -1.0000 -1.0000 5032358 1593766221.60 151.5048 59.9986 32.0000 1.9534 1.9554 409.1701 409.6774 0.0778 -1.0000 -1.0000 5032420 1593766221.70 151.5048 59.9986 32.0000 1.9533 1.9553 409.1813 409.6892 0.0778 -1.0000 -1.0000 5032483 1593766221.80 151.5048 59.9986 32.0000 1.9529 1.9549 409.2022 409.7095 0.0778 -1.0000 -1.0000 5032545 1593766221.90 151.5062 59.9986 32.0000 1.9534 1.9554 409.1885 409.6966 0.0779 -1.0000 -1.0000 5032624 1593766222.00 151.5062 59.9986 32.0000 1.9525 1.9545 409.2339 409.7404 0.0776 -1.0000 -1.0000 5032795 1593766222.10 151.5062 59.9986 32.0000 1.9530 1.9550 409.2498 409.7562 0.0777 -1.0000 -1.0000 5032858 1593766222.20 151.5062 59.9986 32.0000 1.9529 1.9549 409.2270 409.7335 0.0776 -1.0000 -1.0000 5032936 1593766222.30 151.5062 59.9986 32.0000 1.9530 1.9550 409.1446 409.6497 0.0776 -1.0000 -1.0000 5032998 1593766222.40 151.5062 59.9986 32.0000 1.9526 1.9546 409.1991 409.7062 0.0777 -1.0000 -1.0000 5033061 1593766222.50 151.5642 59.9986 32.0000 1.9534 1.9554 409.2030 409.7102 0.0778 -1.0000 -1.0000 5033498 1593766222.60 151.5642 59.9986 32.0000 1.9533 1.9552 409.2335 409.7405 0.0777 -1.0000 -1.0000 5033561 1593766222.70 151.5642 59.9986 32.0000 1.9537 1.9557 409.2227 409.7296 0.0778 -1.0000 -1.0000 5033623 1593766222.80 151.5642 59.9986 32.0000 1.9534 1.9554 409.2161 409.7232 0.0777 -1.0000 -1.0000 5033701 1593766222.90 151.5642 59.9986 32.0000 1.9534 1.9553 409.1877 409.6947 0.0778 -1.0000 -1.0000 5033764 1593766223.00 151.5380 59.9986 32.0000 1.9528 1.9548 409.1972 409.7050 0.0778 -1.0000 -1.0000 5033998 1593766223.10 151.5380 59.9986 32.0000 1.9534 1.9554 409.2077 409.7141 0.0776 -1.0000 -1.0000 5034061 1593766223.20 151.5380 59.9986 32.0000 1.9531 1.9551 409.2230 409.7302 0.0778 -1.0000 -1.0000 5034123 1593766223.30 151.5380 59.9986 32.0000 1.9536 1.9556 409.2294 409.7367 0.0778 -1.0000 -1.0000 5034186 1593766223.40 151.5380 59.9986 32.0000 1.9534 1.9554 409.2010 409.7090 0.0779 -1.0000 -1.0000 5034264 1593766223.50 151.5615 59.9986 32.0000 1.9534 1.9554 409.2389 409.7460 0.0778 -1.0000 -1.0000 5034483 1593766223.60 151.5734 59.9986 32.0000 1.9539 1.9559 409.2037 409.7115 0.0778 -1.0000 -1.0000 5034545 1593766223.70 151.5734 59.9986 32.0000 1.9534 1.9554 409.2122 409.7204 0.0780 -1.0000 -1.0000 5034623 1593766223.80 151.5734 59.9986 32.0000 1.9531 1.9551 409.1724 409.6795 0.0777 -1.0000 -1.0000 5034686 1593766223.90 151.5734 59.9986 32.0000 1.9534 1.9554 409.2614 409.7696 0.0779 -1.0000 -1.0000 5034764 1593766224.00 151.5734 59.9986 32.0000 1.9534 1.9554 409.2622 409.7702 0.0778 -1.0000 -1.0000 5034998 1593766224.10 151.5238 59.9986 32.0000 1.9531 1.9551 409.2570 409.7648 0.0778 -1.0000 -1.0000 5035060 1593766224.20 151.5238 59.9986 32.0000 1.9529 1.9549 409.2308 409.7379 0.0778 -1.0000 -1.0000 5035138 1593766224.30 151.5238 59.9986 32.0000 1.9532 1.9552 409.2235 409.7308 0.0778 -1.0000 -1.0000 5035201 1593766224.40 151.5238 59.9986 32.0000 1.9532 1.9552 409.1999 409.7069 0.0777 -1.0000 -1.0000 5035263 1593766224.50 151.5238 59.9986 32.0000 1.9531 1.9551 409.2211 409.7279 0.0777 -1.0000 -1.0000 5035342 1593766224.60 151.5240 59.9986 32.0000 1.9531 1.9551 409.2738 409.7812 0.0778 -1.0000 -1.0000 5035404 1593766224.70 151.5283 59.9988 32.0000 1.9528 1.9548 409.2211 409.7291 0.0779 -1.0000 -1.0000 5035467 1593766224.80 151.5283 59.9988 32.0000 1.9533 1.9553 409.2962 409.8037 0.0778 -1.0000 -1.0000 5035545 1593766224.90 151.5283 59.9988 32.0000 1.9531 1.9551 409.2542 409.7618 0.0778 -1.0000 -1.0000 5035607 1593766225.00 151.5283 59.9988 32.0000 1.9534 1.9554 409.1938 409.7011 0.0778 -1.0000 -1.0000 5035670 1593766225.10 151.5283 59.9988 32.0000 1.9531 1.9551 409.1796 409.6864 0.0777 -1.0000 -1.0000 5035732 1593766225.20 151.5283 59.9988 32.0000 1.9525 1.9545 409.1817 409.6889 0.0778 -1.0000 -1.0000 5035795 1593766225.30 151.4995 59.9988 32.0000 1.9533 1.9553 409.1882 409.6952 0.0777 -1.0000 -1.0000 5035904 1593766225.40 151.4995 59.9988 32.0000 1.9531 1.9551 409.2252 409.7319 0.0777 -1.0000 -1.0000 5035982 1593766225.50 151.4995 59.9988 32.0000 1.9532 1.9552 409.2309 409.7378 0.0777 -1.0000 -1.0000 5036044 1593766225.60 151.4995 59.9988 32.0000 1.9525 1.9545 409.2823 409.7889 0.0777 -1.0000 -1.0000 5036310 1593766225.70 151.4995 59.9988 32.0000 1.9532 1.9552 409.2194 409.7278 0.0779 -1.0000 -1.0000 5036388 1593766225.80 151.4389 59.9988 32.0000 1.9530 1.9549 409.2713 409.7781 0.0776 -1.0000 -1.0000 5036451 1593766225.90 151.4377 59.9988 32.0000 1.9527 1.9547 409.1910 409.6986 0.0779 -1.0000 -1.0000 5036513 1593766226.00 151.4377 59.9988 32.0000 1.9528 1.9548 409.1971 409.7046 0.0777 -1.0000 -1.0000 5036591 1593766226.10 151.4377 59.9988 32.0000 1.9528 1.9548 409.2067 409.7138 0.0778 -1.0000 -1.0000 5036810 1593766226.20 151.4377 59.9988 32.0000 1.9529 1.9549 409.1811 409.6881 0.0777 -1.0000 -1.0000 5036888 1593766226.30 151.4682 59.9988 32.0000 1.9533 1.9553 409.1312 409.6390 0.0779 -1.0000 -1.0000 5036951 1593766226.40 151.5197 59.9988 32.0000 1.9530 1.9550 409.2493 409.7571 0.0778 -1.0000 -1.0000 5037013 1593766226.50 151.5197 59.9988 32.0000 1.9531 1.9551 409.2542 409.7620 0.0778 -1.0000 -1.0000 5037091 1593766226.60 151.5197 59.9988 32.0000 1.9531 1.9551 409.3274 409.8345 0.0778 -1.0000 -1.0000 5037325 1593766226.70 151.5197 59.9988 32.0000 1.9528 1.9548 409.2504 409.7584 0.0779 -1.0000 -1.0000 5037388 1593766226.80 151.5197 59.9988 32.0000 1.9532 1.9552 409.2600 409.7668 0.0776 -1.0000 -1.0000 5037450 1593766226.90 151.4935 59.9988 32.0000 1.9526 1.9546 409.3088 409.8172 0.0779 -1.0000 -1.0000 5037513 1593766227.00 151.4935 59.9988 32.0000 1.9517 1.9537 409.1788 409.6864 0.0778 -1.0000 -1.0000 5037575 1593766227.10 151.4935 59.9988 32.0000 1.9530 1.9549 409.2187 409.7248 0.0776 -1.0000 -1.0000 5037872 1593766227.20 151.4935 59.9988 32.0000 1.9537 1.9557 409.2257 409.7325 0.0778 -1.0000 -1.0000 5037935 1593766227.30 151.4935 59.9988 32.0000 1.9528 1.9548 409.1838 409.6909 0.0777 -1.0000 -1.0000 5037997 1593766227.40 151.4793 59.9988 32.0000 1.9529 1.9549 409.2802 409.7876 0.0778 -1.0000 -1.0000 5038060 1593766227.50 151.4675 59.9988 32.0000 1.9530 1.9550 409.2966 409.8042 0.0778 -1.0000 -1.0000 5038122 1593766227.60 151.4675 59.9988 32.0000 1.9537 1.9557 409.2423 409.7496 0.0778 -1.0000 -1.0000 5038310 1593766227.70 151.4675 59.9988 32.0000 1.9528 1.9548 409.1896 409.6964 0.0777 -1.0000 -1.0000 5038372 1593766227.80 151.4675 59.9988 32.0000 1.9533 1.9553 409.2566 409.7641 0.0778 -1.0000 -1.0000 5038435 1593766227.90 151.4675 59.9988 32.0000 1.9532 1.9552 409.2355 409.7431 0.0778 -1.0000 -1.0000 5038513 1593766228.00 151.4662 59.9988 32.0000 1.9530 1.9550 409.1981 409.7051 0.0777 -1.0000 -1.0000 5038575 1593766228.10 151.4634 59.9988 32.0000 1.9532 1.9552 409.1382 409.6448 0.0777 -1.0000 -1.0000 5038997 1593766228.20 151.4634 59.9988 32.0000 1.9528 1.9548 409.2305 409.7375 0.0777 -1.0000 -1.0000 5039075 1593766228.30 151.4634 59.9988 32.0000 1.9530 1.9550 409.1766 409.6844 0.0779 -1.0000 -1.0000 5039138 1593766228.40 151.4634 59.9988 32.0000 1.9526 1.9546 409.2374 409.7446 0.0778 -1.0000 -1.0000 5039200 1593766228.50 151.4634 59.9988 32.0000 1.9528 1.9548 409.2443 409.7517 0.0777 -1.0000 -1.0000 5039263 1593766228.60 151.4460 59.9988 32.0000 1.9526 1.9546 409.2025 409.7094 0.0777 -1.0000 -1.0000 5039637 1593766228.70 151.4460 59.9988 32.0000 1.9521 1.9541 409.1960 409.7032 0.0778 -1.0000 -1.0000 5039700 1593766228.80 151.4460 59.9988 32.0000 1.9520 1.9540 409.2411 409.7489 0.0778 -1.0000 -1.0000 5039778 1593766228.90 151.4460 59.9988 32.0000 1.9520 1.9540 409.1997 409.7071 0.0778 -1.0000 -1.0000 5039840 1593766229.00 151.4460 59.9988 32.0000 1.9526 1.9546 409.2054 409.7134 0.0779 -1.0000 -1.0000 5039903 1593766229.10 151.4595 59.9988 32.0000 1.9529 1.9549 409.2728 409.7811 0.0779 -1.0000 -1.0000 5039981 1593766229.20 151.4614 59.9988 32.0000 1.9519 1.9539 409.1755 409.6832 0.0778 -1.0000 -1.0000 5040044 1593766229.30 151.4614 59.9988 32.0000 1.9528 1.9548 409.1239 409.6320 0.0779 -1.0000 -1.0000 5040106 1593766229.40 151.4614 59.9988 32.0000 1.9528 1.9548 409.1650 409.6724 0.0778 -1.0000 -1.0000 5040169 1593766229.50 151.4614 59.9988 32.0000 1.9525 1.9545 409.2510 409.7590 0.0779 -1.0000 -1.0000 5040231 1593766229.60 151.4614 59.9988 32.0000 1.9532 1.9552 409.1997 409.7078 0.0779 -1.0000 -1.0000 5040466 1593766229.70 151.4941 59.9996 32.0000 1.9528 1.9548 409.2225 409.7299 0.0778 -1.0000 -1.0000 5040544 1593766229.80 151.4941 59.9996 32.0000 1.9528 1.9547 409.2184 409.7255 0.0777 -1.0000 -1.0000 5040606 1593766229.90 151.4941 59.9996 32.0000 1.9532 1.9552 409.2090 409.7158 0.0777 -1.0000 -1.0000 5040684 1593766230.00 151.4941 59.9996 32.0000 1.9533 1.9553 409.2776 409.7859 0.0779 -1.0000 -1.0000 5040746 1593766230.10 151.4941 59.9996 32.0000 1.9531 1.9551 409.1741 409.6816 0.0778 -1.0000 -1.0000 5040981 1593766230.20 151.5234 59.9996 32.0000 1.9531 1.9551 409.1866 409.6938 0.0778 -1.0000 -1.0000 5041059 1593766230.30 151.5234 59.9996 32.0000 1.9529 1.9549 409.2171 409.7257 0.0779 -1.0000 -1.0000 5041121 1593766230.40 151.5234 59.9996 32.0000 1.9526 1.9546 409.2161 409.7235 0.0778 -1.0000 -1.0000 5041184 1593766230.50 151.5234 59.9996 32.0000 1.9534 1.9554 409.2573 409.7653 0.0779 -1.0000 -1.0000 5041262 1593766230.60 151.5234 59.9996 32.0000 1.9530 1.9550 409.1693 409.6761 0.0777 -1.0000 -1.0000 5041325 1593766230.70 151.5220 59.9996 32.0000 1.9519 1.9539 409.2211 409.7282 0.0778 -1.0000 -1.0000 5041387 1593766230.80 151.5176 59.9996 32.0000 1.9526 1.9546 409.1925 409.7001 0.0778 -1.0000 -1.0000 5041450 1593766230.90 151.5176 59.9996 32.0000 1.9527 1.9547 409.2060 409.7126 0.0777 -1.0000 -1.0000 5041512 1593766231.00 151.5176 59.9996 32.0000 1.9529 1.9549 409.2002 409.7071 0.0777 -1.0000 -1.0000 5041574 1593766231.10 151.5176 59.9996 32.0000 1.9532 1.9552 409.2066 409.7136 0.0777 -1.0000 -1.0000 5041653 1593766231.20 151.5176 59.9996 32.0000 1.9529 1.9549 409.1409 409.6479 0.0777 -1.0000 -1.0000 5041824 1593766231.30 151.5176 59.9996 32.0000 1.9526 1.9546 409.1854 409.6924 0.0778 -1.0000 -1.0000 5041887 1593766231.40 151.4635 59.9996 32.0000 1.9524 1.9544 409.1887 409.6970 0.0780 -1.0000 -1.0000 5041965 1593766231.50 151.4635 59.9996 32.0000 1.9532 1.9552 409.2652 409.7732 0.0779 -1.0000 -1.0000 5042028 1593766231.60 151.4635 59.9996 32.0000 1.9526 1.9546 409.2150 409.7229 0.0778 -1.0000 -1.0000 5042090 1593766231.70 151.4635 59.9996 32.0000 1.9531 1.9551 409.2288 409.7357 0.0776 -1.0000 -1.0000 5042325 1593766231.80 151.4635 59.9996 32.0000 1.9523 1.9542 409.2146 409.7226 0.0779 -1.0000 -1.0000 5042387 1593766231.90 151.5144 59.9996 32.0000 1.9526 1.9546 409.1979 409.7053 0.0777 -1.0000 -1.0000 5042465 1593766232.00 151.5144 59.9996 32.0000 1.9526 1.9546 409.1475 409.6546 0.0778 -1.0000 -1.0000 5042528 1593766232.10 151.5144 59.9996 32.0000 1.9534 1.9554 409.1680 409.6749 0.0777 -1.0000 -1.0000 5042590 1593766232.20 151.5144 59.9996 32.0000 1.9537 1.9557 409.1523 409.6596 0.0778 -1.0000 -1.0000 5043043 1593766232.30 151.5144 59.9996 32.0000 1.9536 1.9556 409.1952 409.7031 0.0779 -1.0000 -1.0000 5043105 1593766232.40 151.5144 59.9996 32.0000 1.9534 1.9554 409.2590 409.7668 0.0778 -1.0000 -1.0000 5043168 1593766232.50 151.5015 59.9996 32.0000 1.9527 1.9547 409.1663 409.6734 0.0777 -1.0000 -1.0000 5043246 1593766232.60 151.5015 59.9996 32.0000 1.9535 1.9555 409.2007 409.7071 0.0776 -1.0000 -1.0000 5043308 1593766232.70 151.5015 59.9996 32.0000 1.9537 1.9557 409.2093 409.7160 0.0777 -1.0000 -1.0000 5043371 1593766232.80 151.5015 59.9996 32.0000 1.9538 1.9558 409.2589 409.7661 0.0778 -1.0000 -1.0000 5043449 1593766232.90 151.5015 59.9996 32.0000 1.9530 1.9550 409.1848 409.6931 0.0779 -1.0000 -1.0000 5043512 1593766233.00 151.5020 59.9996 32.0000 1.9525 1.9545 409.1808 409.6884 0.0778 -1.0000 -1.0000 5043574 1593766233.10 151.5020 59.9996 32.0000 1.9530 1.9550 409.2783 409.7862 0.0778 -1.0000 -1.0000 5043652 1593766233.20 151.5020 59.9996 32.0000 1.9527 1.9547 409.2111 409.7183 0.0777 -1.0000 -1.0000 5043824 1593766233.30 151.5020 59.9996 32.0000 1.9529 1.9549 409.2158 409.7232 0.0778 -1.0000 -1.0000 5043886 1593766233.40 151.5020 59.9996 32.0000 1.9529 1.9549 409.2381 409.7453 0.0778 -1.0000 -1.0000 5043965 1593766233.50 151.5020 59.9996 32.0000 1.9530 1.9550 409.1977 409.7047 0.0777 -1.0000 -1.0000 5044027 1593766233.60 151.4807 59.9996 32.0000 1.9532 1.9552 409.3141 409.8220 0.0779 -1.0000 -1.0000 5044090 1593766233.70 151.4807 59.9996 32.0000 1.9532 1.9552 409.1977 409.7041 0.0777 -1.0000 -1.0000 5044324 1593766233.80 151.4807 59.9996 32.0000 1.9530 1.9550 409.2300 409.7384 0.0780 -1.0000 -1.0000 5044387 1593766233.90 151.4807 59.9996 32.0000 1.9526 1.9546 409.1990 409.7062 0.0777 -1.0000 -1.0000 5044449 1593766234.00 151.4807 59.9996 32.0000 1.9526 1.9546 409.1590 409.6652 0.0776 -1.0000 -1.0000 5044512 1593766234.10 151.5051 59.9996 32.0000 1.9522 1.9542 409.1542 409.6608 0.0777 -1.0000 -1.0000 5044574 1593766234.20 151.5051 59.9996 32.0000 1.9527 1.9547 409.2010 409.7078 0.0777 -1.0000 -1.0000 5044964 1593766234.30 151.5051 59.9996 32.0000 1.9537 1.9557 409.2531 409.7608 0.0778 -1.0000 -1.0000 5045027 1593766234.40 151.5051 59.9996 32.0000 1.9527 1.9547 409.2408 409.7484 0.0778 -1.0000 -1.0000 5045089 1593766234.50 151.5051 59.9996 32.0000 1.9531 1.9551 409.2076 409.7146 0.0777 -1.0000 -1.0000 5045167 1593766234.60 151.5129 59.9997 32.0000 1.9534 1.9554 409.1511 409.6583 0.0778 -1.0000 -1.0000 5045230 1593766234.70 151.5129 59.9997 32.0000 1.9533 1.9553 409.2118 409.7187 0.0778 -1.0000 -1.0000 5045292 1593766234.80 151.5129 59.9997 32.0000 1.9528 1.9548 409.2260 409.7337 0.0778 -1.0000 -1.0000 5045542 1593766234.90 151.5129 59.9997 32.0000 1.9529 1.9549 409.2188 409.7258 0.0777 -1.0000 -1.0000 5045605 1593766235.00 151.5129 59.9997 32.0000 1.9528 1.9548 409.2687 409.7763 0.0777 -1.0000 -1.0000 5045667 1593766235.10 151.5129 59.9997 32.0000 1.9538 1.9558 409.2014 409.7069 0.0774 -1.0000 -1.0000 5045745 1593766235.20 151.5054 59.9997 32.0000 1.9535 1.9555 409.2343 409.7412 0.0778 -1.0000 -1.0000 5045808 1593766235.30 151.5054 59.9997 32.0000 1.9534 1.9554 409.1944 409.7014 0.0778 -1.0000 -1.0000 5046089 1593766235.40 151.5054 59.9997 32.0000 1.9532 1.9552 409.2445 409.7519 0.0777 -1.0000 -1.0000 5046167 1593766235.50 151.5054 59.9997 32.0000 1.9531 1.9551 409.2556 409.7631 0.0778 -1.0000 -1.0000 5046245 1593766235.60 151.5054 59.9997 32.0000 1.9532 1.9552 409.1967 409.7043 0.0778 -1.0000 -1.0000 5046308 1593766235.70 151.4947 59.9997 32.0000 1.9534 1.9554 409.2479 409.7540 0.0775 -1.0000 -1.0000 5046370 1593766235.80 151.4947 59.9997 32.0000 1.9533 1.9552 409.1742 409.6807 0.0777 -1.0000 -1.0000 5046558 1593766235.90 151.4947 59.9997 32.0000 1.9527 1.9546 409.2376 409.7437 0.0776 -1.0000 -1.0000 5046636 1593766236.00 151.4947 59.9997 32.0000 1.9529 1.9549 409.1647 409.6710 0.0776 -1.0000 -1.0000 5046698 1593766236.10 151.4947 59.9997 32.0000 1.9529 1.9549 409.2016 409.7085 0.0777 -1.0000 -1.0000 5046761 1593766236.20 151.4811 59.9997 32.0000 1.9537 1.9557 409.1923 409.7000 0.0778 -1.0000 -1.0000 5046823 1593766236.30 151.4515 59.9997 32.0000 1.9536 1.9556 409.2598 409.7670 0.0777 -1.0000 -1.0000 5047073 1593766236.40 151.4515 59.9997 32.0000 1.9530 1.9550 409.2676 409.7748 0.0777 -1.0000 -1.0000 5047136 1593766236.50 151.4515 59.9997 32.0000 1.9525 1.9545 409.1530 409.6591 0.0776 -1.0000 -1.0000 5047198 1593766236.60 151.4515 59.9997 32.0000 1.9528 1.9548 409.2059 409.7124 0.0777 -1.0000 -1.0000 5047261 1593766236.70 151.4515 59.9997 32.0000 1.9530 1.9550 409.2347 409.7432 0.0779 -1.0000 -1.0000 5047323 1593766236.80 151.5124 59.9997 32.0000 1.9534 1.9554 409.2519 409.7594 0.0778 -1.0000 -1.0000 5047557 1593766236.90 151.5124 59.9997 32.0000 1.9525 1.9545 409.2312 409.7388 0.0778 -1.0000 -1.0000 5047620 1593766237.00 151.5124 59.9997 32.0000 1.9529 1.9549 409.2813 409.7887 0.0778 -1.0000 -1.0000 5047682 1593766237.10 151.5124 59.9997 32.0000 1.9535 1.9555 409.2435 409.7507 0.0778 -1.0000 -1.0000 5047745 1593766237.20 151.5124 59.9997 32.0000 1.9522 1.9542 409.2718 409.7798 0.0779 -1.0000 -1.0000 5047807 1593766237.30 151.5124 59.9997 32.0000 1.9532 1.9552 409.2471 409.7550 0.0778 -1.0000 -1.0000 5047870 1593766237.40 151.4539 59.9997 32.0000 1.9532 1.9552 409.2173 409.7243 0.0777 -1.0000 -1.0000 5048104 1593766237.50 151.4539 59.9997 32.0000 1.9525 1.9545 409.2125 409.7201 0.0779 -1.0000 -1.0000 5048183 1593766237.60 151.4539 59.9997 32.0000 1.9521 1.9541 409.2110 409.7178 0.0777 -1.0000 -1.0000 5048229 1593766237.70 151.4539 59.9997 32.0000 1.9535 1.9555 409.2207 409.7276 0.0778 -1.0000 -1.0000 5048308 1593766237.80 151.4539 59.9997 32.0000 1.9531 1.9551 409.2168 409.7247 0.0778 -1.0000 -1.0000 5048370 1593766237.90 151.5037 59.9997 32.0000 1.9526 1.9546 409.2147 409.7213 0.0777 -1.0000 -1.0000 5049057 1593766238.00 151.5049 59.9997 32.0000 1.9525 1.9545 409.2759 409.7832 0.0778 -1.0000 -1.0000 5049120 1593766238.10 151.5049 59.9997 32.0000 1.9529 1.9548 409.2958 409.8025 0.0776 -1.0000 -1.0000 5049198 1593766238.20 151.5049 59.9997 32.0000 1.9532 1.9552 409.2138 409.7218 0.0778 -1.0000 -1.0000 5049260 1593766238.30 151.5049 59.9997 32.0000 1.9528 1.9548 409.1995 409.7071 0.0779 -1.0000 -1.0000 5049323 1593766238.40 151.4751 59.9997 32.0000 1.9524 1.9544 409.2787 409.7863 0.0778 -1.0000 -1.0000 5049526 1593766238.50 151.4660 59.9997 32.0000 1.9526 1.9546 409.2617 409.7683 0.0777 -1.0000 -1.0000 5049604 1593766238.60 151.4660 59.9997 32.0000 1.9516 1.9536 409.2147 409.7221 0.0778 -1.0000 -1.0000 5049666 1593766238.70 151.4660 59.9997 32.0000 1.9524 1.9544 409.2162 409.7235 0.0777 -1.0000 -1.0000 5049729 1593766238.80 151.4660 59.9997 32.0000 1.9533 1.9553 409.2545 409.7605 0.0776 -1.0000 -1.0000 5049807 1593766238.90 151.4660 59.9997 32.0000 1.9533 1.9553 409.2748 409.7821 0.0778 -1.0000 -1.0000 5049869 1593766239.00 151.5228 59.9997 32.0000 1.9529 1.9549 409.2756 409.7828 0.0777 -1.0000 -1.0000 5049932 1593766239.10 151.5228 59.9997 32.0000 1.9528 1.9548 409.2791 409.7869 0.0778 -1.0000 -1.0000 5050010 1593766239.20 151.5228 59.9997 32.0000 1.9529 1.9549 409.3005 409.8081 0.0777 -1.0000 -1.0000 5050073 1593766239.30 151.5228 59.9997 32.0000 1.9529 1.9549 409.2150 409.7217 0.0777 -1.0000 -1.0000 5050135 1593766239.40 151.5228 59.9997 32.0000 1.9527 1.9547 409.2278 409.7351 0.0777 -1.0000 -1.0000 5050213 1593766239.50 151.5008 59.9997 32.0000 1.9534 1.9554 409.1987 409.7053 0.0777 -1.0000 -1.0000 5050276 1593766239.60 151.4984 59.9997 32.0000 1.9526 1.9546 409.2363 409.7439 0.0778 -1.0000 -1.0000 5050322 1593766239.70 151.4984 59.9997 32.0000 1.9536 1.9556 409.2623 409.7701 0.0778 -1.0000 -1.0000 5050401 1593766239.80 151.4984 59.9997 32.0000 1.9531 1.9551 409.2626 409.7699 0.0777 -1.0000 -1.0000 5050463 1593766239.90 151.4984 59.9997 32.0000 1.9527 1.9547 409.2402 409.7475 0.0778 -1.0000 -1.0000 5050557 1593766240.00 151.4954 59.9996 32.0000 1.9526 1.9546 409.3271 409.8349 0.0778 -1.0000 -1.0000 5050619 1593766240.10 151.4662 59.9991 32.0000 1.9520 1.9540 409.2394 409.7470 0.0777 -1.0000 -1.0000 5050682 1593766240.20 151.4662 59.9991 32.0000 1.9527 1.9547 409.2113 409.7180 0.0777 -1.0000 -1.0000 5050760 1593766240.30 151.4662 59.9991 32.0000 1.9529 1.9549 409.2827 409.7899 0.0778 -1.0000 -1.0000 5050823 1593766240.40 151.4662 59.9991 32.0000 1.9523 1.9543 409.2376 409.7451 0.0778 -1.0000 -1.0000 5051041 1593766240.50 151.4662 59.9991 32.0000 1.9521 1.9541 409.2048 409.7115 0.0776 -1.0000 -1.0000 5051119 1593766240.60 151.4998 59.9991 32.0000 1.9520 1.9540 409.1412 409.6488 0.0779 -1.0000 -1.0000 5051182 1593766240.70 151.4998 59.9991 32.0000 1.9527 1.9547 409.1784 409.6864 0.0778 -1.0000 -1.0000 5051244 1593766240.80 151.4998 59.9991 32.0000 1.9533 1.9553 409.2385 409.7475 0.0781 -1.0000 -1.0000 5051307 1593766240.90 151.4998 59.9991 32.0000 1.9532 1.9552 409.2246 409.7333 0.0780 -1.0000 -1.0000 5051369 1593766241.00 151.4998 59.9991 32.0000 1.9527 1.9547 409.1898 409.6976 0.0778 -1.0000 -1.0000 5051822 1593766241.10 151.4998 59.9991 32.0000 1.9523 1.9543 409.2292 409.7356 0.0777 -1.0000 -1.0000 5051885 1593766241.20 151.4597 59.9991 32.0000 1.9518 1.9538 409.1386 409.6463 0.0778 -1.0000 -1.0000 5051947 1593766241.30 151.4597 59.9991 32.0000 1.9523 1.9543 409.2547 409.7617 0.0777 -1.0000 -1.0000 5052010 1593766241.40 151.4597 59.9991 32.0000 1.9527 1.9547 409.1731 409.6802 0.0778 -1.0000 -1.0000 5052088 1593766241.50 151.4597 59.9991 32.0000 1.9528 1.9548 409.2139 409.7216 0.0778 -1.0000 -1.0000 5052213 1593766241.60 151.4597 59.9991 32.0000 1.9524 1.9544 409.2566 409.7643 0.0778 -1.0000 -1.0000 5052275 1593766241.70 151.4837 59.9991 32.0000 1.9532 1.9552 409.1950 409.7019 0.0777 -1.0000 -1.0000 5052353 1593766241.80 151.5169 59.9991 32.0000 1.9531 1.9551 409.2250 409.7321 0.0777 -1.0000 -1.0000 5052416 1593766241.90 151.5169 59.9991 32.0000 1.9529 1.9549 409.2471 409.7548 0.0779 -1.0000 -1.0000 5052478 1593766242.00 151.5169 59.9991 32.0000 1.9532 1.9552 409.2283 409.7360 0.0778 -1.0000 -1.0000 5052853 1593766242.10 151.5169 59.9991 32.0000 1.9525 1.9545 409.1936 409.7002 0.0777 -1.0000 -1.0000 5052916 1593766242.20 151.5169 59.9991 32.0000 1.9535 1.9554 409.2103 409.7166 0.0775 -1.0000 -1.0000 5052994 1593766242.30 151.5704 59.9991 32.0000 1.9534 1.9554 409.2714 409.7800 0.0779 -1.0000 -1.0000 5053056 1593766242.40 151.5704 59.9991 32.0000 1.9537 1.9557 409.1639 409.6710 0.0777 -1.0000 -1.0000 5053119 1593766242.50 151.5704 59.9991 32.0000 1.9535 1.9555 409.2104 409.7180 0.0778 -1.0000 -1.0000 5053259 1593766242.60 151.5704 59.9991 32.0000 1.9529 1.9549 409.2036 409.7111 0.0778 -1.0000 -1.0000 5053322 1593766242.70 151.5704 59.9991 32.0000 1.9526 1.9546 409.2072 409.7145 0.0779 -1.0000 -1.0000 5053384 1593766242.80 151.5358 59.9991 32.0000 1.9529 1.9549 409.1926 409.6994 0.0776 -1.0000 -1.0000 5053447 1593766242.90 151.5137 59.9991 32.0000 1.9527 1.9547 409.1799 409.6860 0.0776 -1.0000 -1.0000 5053509 1593766243.00 151.5137 59.9991 32.0000 1.9534 1.9554 409.2051 409.7120 0.0778 -1.0000 -1.0000 5053572 1593766243.10 151.5137 59.9991 32.0000 1.9532 1.9552 409.2219 409.7295 0.0778 -1.0000 -1.0000 5053978 1593766243.20 151.5137 59.9991 32.0000 1.9535 1.9555 409.2737 409.7819 0.0779 -1.0000 -1.0000 5054040 1593766243.30 151.5137 59.9991 32.0000 1.9539 1.9558 409.1957 409.7034 0.0779 -1.0000 -1.0000 5054103 1593766243.40 151.5019 59.9991 32.0000 1.9531 1.9551 409.2149 409.7224 0.0778 -1.0000 -1.0000 5054181 1593766243.50 151.5019 59.9991 32.0000 1.9535 1.9555 409.2090 409.7161 0.0777 -1.0000 -1.0000 5054243 1593766243.60 151.5019 59.9991 32.0000 1.9536 1.9556 409.2306 409.7377 0.0777 -1.0000 -1.0000 5054478 1593766243.70 151.5019 59.9991 32.0000 1.9527 1.9546 409.2436 409.7501 0.0776 -1.0000 -1.0000 5054540 1593766243.80 151.5019 59.9991 32.0000 1.9527 1.9547 409.2450 409.7521 0.0778 -1.0000 -1.0000 5054603 1593766243.90 151.4863 59.9991 32.0000 1.9529 1.9549 409.2283 409.7358 0.0778 -1.0000 -1.0000 5054681 1593766244.00 151.4782 59.9991 32.0000 1.9530 1.9550 409.2161 409.7241 0.0779 -1.0000 -1.0000 5054743 1593766244.10 151.4782 59.9991 32.0000 1.9527 1.9547 409.2348 409.7419 0.0777 -1.0000 -1.0000 5054978 1593766244.20 151.4782 59.9991 32.0000 1.9528 1.9548 409.2168 409.7241 0.0778 -1.0000 -1.0000 5055040 1593766244.30 151.4782 59.9991 32.0000 1.9529 1.9549 409.1868 409.6941 0.0777 -1.0000 -1.0000 5055103 1593766244.40 151.4782 59.9991 32.0000 1.9529 1.9549 409.2288 409.7361 0.0778 -1.0000 -1.0000 5055165 1593766244.50 151.5228 59.9991 32.0000 1.9530 1.9550 409.2172 409.7247 0.0778 -1.0000 -1.0000 5055243 1593766244.60 151.5243 59.9991 32.0000 1.9534 1.9554 409.2239 409.7314 0.0778 -1.0000 -1.0000 5055462 1593766244.70 151.5243 59.9991 32.0000 1.9534 1.9554 409.2584 409.7654 0.0777 -1.0000 -1.0000 5055524 1593766244.80 151.5243 59.9991 32.0000 1.9530 1.9550 409.2611 409.7684 0.0778 -1.0000 -1.0000 5055602 1593766244.90 151.5243 59.9991 32.0000 1.9536 1.9556 409.2623 409.7694 0.0777 -1.0000 -1.0000 5055665 1593766245.00 151.5106 59.9992 32.0000 1.9537 1.9557 409.2931 409.7996 0.0776 -1.0000 -1.0000 5055727 1593766245.10 151.4694 59.9995 32.0000 1.9531 1.9551 409.2252 409.7324 0.0778 -1.0000 -1.0000 5055978 1593766245.20 151.4694 59.9995 32.0000 1.9531 1.9551 409.2389 409.7477 0.0781 -1.0000 -1.0000 5056040 1593766245.30 151.4694 59.9995 32.0000 1.9531 1.9551 409.2048 409.7123 0.0778 -1.0000 -1.0000 5056103 1593766245.40 151.4694 59.9995 32.0000 1.9535 1.9555 409.2251 409.7324 0.0777 -1.0000 -1.0000 5056165 1593766245.50 151.4694 59.9995 32.0000 1.9531 1.9551 409.2426 409.7490 0.0776 -1.0000 -1.0000 5056228 1593766245.60 151.5033 59.9995 32.0000 1.9532 1.9552 409.2566 409.7644 0.0779 -1.0000 -1.0000 5056353 1593766245.70 151.5033 59.9995 32.0000 1.9536 1.9556 409.2017 409.7099 0.0779 -1.0000 -1.0000 5056415 1593766245.80 151.5033 59.9995 32.0000 1.9534 1.9554 409.2692 409.7765 0.0777 -1.0000 -1.0000 5056477 1593766245.90 151.5033 59.9995 32.0000 1.9531 1.9551 409.1336 409.6405 0.0778 -1.0000 -1.0000 5056556 1593766246.00 151.5033 59.9995 32.0000 1.9536 1.9556 409.2111 409.7193 0.0778 -1.0000 -1.0000 5056618 1593766246.10 151.5033 59.9995 32.0000 1.9534 1.9554 409.1993 409.7064 0.0777 -1.0000 -1.0000 5057539 1593766246.20 151.5302 59.9995 32.0000 1.9536 1.9556 409.2755 409.7824 0.0777 -1.0000 -1.0000 5057618 1593766246.30 151.5302 59.9995 32.0000 1.9536 1.9556 409.2315 409.7384 0.0777 -1.0000 -1.0000 5057680 1593766246.40 151.5302 59.9995 32.0000 1.9533 1.9553 409.1943 409.7011 0.0777 -1.0000 -1.0000 5057743 1593766246.50 151.5302 59.9995 32.0000 1.9527 1.9547 409.2801 409.7879 0.0778 -1.0000 -1.0000 5057821 1593766246.60 151.5302 59.9995 32.0000 1.9533 1.9553 409.2115 409.7194 0.0779 -1.0000 -1.0000 5057883 1593766246.70 151.5308 59.9995 32.0000 1.9528 1.9548 409.2823 409.7903 0.0779 -1.0000 -1.0000 5057946 1593766246.80 151.5324 59.9995 32.0000 1.9529 1.9549 409.1576 409.6650 0.0778 -1.0000 -1.0000 5058024 1593766246.90 151.5324 59.9995 32.0000 1.9535 1.9555 409.2504 409.7570 0.0777 -1.0000 -1.0000 5058086 1593766247.00 151.5324 59.9995 32.0000 1.9525 1.9545 409.2520 409.7595 0.0778 -1.0000 -1.0000 5058149 1593766247.10 151.5324 59.9995 32.0000 1.9537 1.9557 409.1488 409.6565 0.0778 -1.0000 -1.0000 5058211 1593766247.20 151.5324 59.9995 32.0000 1.9537 1.9557 409.2009 409.7090 0.0778 -1.0000 -1.0000 5058274 1593766247.30 151.4951 59.9995 32.0000 1.9527 1.9547 409.1799 409.6870 0.0778 -1.0000 -1.0000 5058336 1593766247.40 151.4951 59.9995 32.0000 1.9533 1.9553 409.1257 409.6337 0.0779 -1.0000 -1.0000 5058415 1593766247.50 151.4951 59.9995 32.0000 1.9535 1.9555 409.2418 409.7487 0.0777 -1.0000 -1.0000 5058477 1593766247.60 151.4951 59.9995 32.0000 1.9542 1.9562 409.2028 409.7096 0.0778 -1.0000 -1.0000 5058539 1593766247.70 151.4951 59.9995 32.0000 1.9535 1.9555 409.2339 409.7422 0.0780 -1.0000 -1.0000 5058617 1593766247.80 151.5092 59.9995 32.0000 1.9539 1.9559 409.1234 409.6307 0.0778 -1.0000 -1.0000 5058680 1593766247.90 151.5116 59.9995 32.0000 1.9525 1.9545 409.2090 409.7158 0.0776 -1.0000 -1.0000 5058742 1593766248.00 151.5116 59.9995 32.0000 1.9528 1.9548 409.1764 409.6832 0.0777 -1.0000 -1.0000 5058805 1593766248.10 151.5116 59.9995 32.0000 1.9534 1.9554 409.1702 409.6770 0.0777 -1.0000 -1.0000 5058867 1593766248.20 151.5116 59.9995 32.0000 1.9528 1.9548 409.2330 409.7401 0.0778 -1.0000 -1.0000 5058945 1593766248.30 151.5817 59.9995 32.0000 1.9532 1.9552 409.2041 409.7115 0.0777 -1.0000 -1.0000 5059008 1593766248.40 151.5817 59.9995 32.0000 1.9538 1.9558 409.1927 409.6996 0.0777 -1.0000 -1.0000 5059070 1593766248.50 151.5817 59.9995 32.0000 1.9530 1.9550 409.2140 409.7214 0.0778 -1.0000 -1.0000 5059148 1593766248.60 151.5817 59.9995 32.0000 1.9541 1.9561 409.2455 409.7529 0.0778 -1.0000 -1.0000 5059211 1593766248.70 151.5817 59.9995 32.0000 1.9540 1.9560 409.2544 409.7618 0.0778 -1.0000 -1.0000 5059602 1593766248.80 151.5817 59.9995 32.0000 1.9537 1.9557 409.2455 409.7524 0.0777 -1.0000 -1.0000 5059664 1593766248.90 151.5531 59.9995 32.0000 1.9537 1.9556 409.2799 409.7869 0.0777 -1.0000 -1.0000 5059726 1593766249.00 151.5531 59.9995 32.0000 1.9524 1.9544 409.2945 409.8020 0.0778 -1.0000 -1.0000 5059820 1593766249.10 151.5531 59.9995 32.0000 1.9535 1.9555 409.1747 409.6820 0.0778 -1.0000 -1.0000 5059883 1593766249.20 151.5531 59.9995 32.0000 1.9535 1.9555 409.1579 409.6656 0.0778 -1.0000 -1.0000 5100070 1593766249.30 151.5531 59.9995 32.0000 1.9533 1.9553 409.1544 409.6606 0.0776 -1.0000 -1.0000 5100133 1593766249.40 151.5531 59.9995 32.0000 1.9535 1.9554 409.2337 409.7398 0.0776 -1.0000 -1.0000 5100195 1593766249.50 151.5507 59.9995 32.0000 1.9539 1.9559 409.1965 409.7035 0.0777 -1.0000 -1.0000 5100258 1593766249.60 151.5501 59.9995 32.0000 1.9533 1.9553 409.1729 409.6810 0.0778 -1.0000 -1.0000 5100320 1593766249.70 151.5501 59.9995 32.0000 1.9535 1.9555 409.2236 409.7298 0.0777 -1.0000 -1.0000 5100570 1593766249.80 151.5501 59.9995 32.0000 1.9534 1.9554 409.1979 409.7049 0.0777 -1.0000 -1.0000 5100633 1593766249.90 151.5501 59.9995 32.0000 1.9535 1.9555 409.1433 409.6496 0.0776 -1.0000 -1.0000 5100695 1593766250.00 151.5501 59.9995 32.0000 1.9524 1.9544 409.1764 409.6825 0.0776 -1.0000 -1.0000 5100758 1593766250.10 151.5067 59.9995 32.0000 1.9530 1.9550 409.2056 409.7123 0.0777 -1.0000 -1.0000 5100820 1593766250.20 151.5067 59.9995 32.0000 1.9533 1.9553 409.1471 409.6542 0.0778 -1.0000 -1.0000 5101007 1593766250.30 151.5067 59.9995 32.0000 1.9526 1.9546 409.2435 409.7506 0.0777 -1.0000 -1.0000 5101070 1593766250.40 151.5067 59.9995 32.0000 1.9527 1.9547 409.1821 409.6889 0.0777 -1.0000 -1.0000 5101132 1593766250.50 151.5067 59.9995 32.0000 1.9536 1.9556 409.1865 409.6946 0.0779 -1.0000 -1.0000 5101211 1593766250.60 151.5067 59.9995 32.0000 1.9527 1.9547 409.1613 409.6680 0.0778 -1.0000 -1.0000 5101273 1593766250.70 151.5362 59.9995 32.0000 1.9531 1.9551 409.1933 409.7007 0.0777 -1.0000 -1.0000 5101492 1593766250.80 151.5362 59.9995 32.0000 1.9537 1.9557 409.2579 409.7652 0.0777 -1.0000 -1.0000 5101570 1593766250.90 151.5362 59.9995 32.0000 1.9533 1.9553 409.1647 409.6715 0.0777 -1.0000 -1.0000 5101632 1593766251.00 151.5362 59.9995 32.0000 1.9525 1.9545 409.1619 409.6692 0.0778 -1.0000 -1.0000 5101695 1593766251.10 151.5362 59.9995 32.0000 1.9531 1.9551 409.2738 409.7822 0.0779 -1.0000 -1.0000 5101757 1593766251.20 151.5090 59.9995 32.0000 1.9530 1.9550 409.2230 409.7301 0.0777 -1.0000 -1.0000 5102335 1593766251.30 151.4727 59.9995 32.0000 1.9526 1.9546 409.1955 409.7025 0.0778 -1.0000 -1.0000 5102398 1593766251.40 151.4727 59.9995 32.0000 1.9530 1.9550 409.2125 409.7187 0.0776 -1.0000 -1.0000 5102476 1593766251.50 151.4727 59.9995 32.0000 1.9530 1.9549 409.1914 409.6985 0.0778 -1.0000 -1.0000 5102539 1593766251.60 151.4727 59.9995 32.0000 1.9528 1.9548 409.1760 409.6833 0.0777 -1.0000 -1.0000 5102601 1593766251.70 151.4727 59.9995 32.0000 1.9532 1.9552 409.2387 409.7456 0.0777 -1.0000 -1.0000 5102679 1593766251.80 151.5275 59.9995 32.0000 1.9538 1.9558 409.1945 409.7022 0.0779 -1.0000 -1.0000 5103007 1593766251.90 151.5275 59.9995 32.0000 1.9529 1.9549 409.2407 409.7481 0.0777 -1.0000 -1.0000 5103085 1593766252.00 151.5275 59.9995 32.0000 1.9532 1.9552 409.1926 409.6992 0.0777 -1.0000 -1.0000 5103148 1593766252.10 151.5275 59.9995 32.0000 1.9525 1.9545 409.2351 409.7425 0.0778 -1.0000 -1.0000 5103210 1593766252.20 151.5275 59.9995 32.0000 1.9529 1.9549 409.2241 409.7320 0.0779 -1.0000 -1.0000 5103273 1593766252.30 151.5265 59.9995 32.0000 1.9527 1.9546 409.2296 409.7379 0.0779 -1.0000 -1.0000 5103507 1593766252.40 151.5257 59.9995 32.0000 1.9527 1.9547 409.1906 409.6979 0.0778 -1.0000 -1.0000 5103569 1593766252.50 151.5257 59.9995 32.0000 1.9530 1.9549 409.2100 409.7169 0.0777 -1.0000 -1.0000 5103647 1593766252.60 151.5257 59.9995 32.0000 1.9533 1.9553 409.2197 409.7269 0.0778 -1.0000 -1.0000 5103710 1593766252.70 151.5257 59.9995 32.0000 1.9528 1.9548 409.1975 409.7052 0.0778 -1.0000 -1.0000 5103772 1593766252.80 151.5257 59.9995 32.0000 1.9538 1.9558 409.1743 409.6816 0.0777 -1.0000 -1.0000 5103976 1593766252.90 151.5202 59.9995 32.0000 1.9534 1.9554 409.2021 409.7095 0.0778 -1.0000 -1.0000 5104038 1593766253.00 151.5202 59.9995 32.0000 1.9526 1.9546 409.1912 409.6980 0.0777 -1.0000 -1.0000 5104101 1593766253.10 151.5202 59.9995 32.0000 1.9533 1.9553 409.1683 409.6751 0.0777 -1.0000 -1.0000 5104163 1593766253.20 151.5202 59.9995 32.0000 1.9534 1.9554 409.1789 409.6853 0.0776 -1.0000 -1.0000 5104226 1593766253.30 151.5202 59.9995 32.0000 1.9531 1.9551 409.1495 409.6561 0.0777 -1.0000 -1.0000 5104288 1593766253.40 151.5551 59.9995 32.0000 1.9534 1.9554 409.2689 409.7755 0.0775 -1.0000 -1.0000 5104366 1593766253.50 151.5587 59.9995 32.0000 1.9533 1.9553 409.2402 409.7468 0.0777 -1.0000 -1.0000 5104429 1593766253.60 151.5587 59.9995 32.0000 1.9532 1.9551 409.3230 409.8299 0.0777 -1.0000 -1.0000 5104491 1593766253.70 151.5587 59.9995 32.0000 1.9535 1.9555 409.1991 409.7058 0.0777 -1.0000 -1.0000 5104569 1593766253.80 151.5587 59.9995 32.0000 1.9524 1.9544 409.2222 409.7293 0.0778 -1.0000 -1.0000 5104788 1593766253.90 151.5612 59.9995 32.0000 1.9529 1.9549 409.3150 409.8220 0.0777 -1.0000 -1.0000 5104866 1593766254.00 151.5767 59.9995 32.0000 1.9534 1.9554 409.2165 409.7234 0.0777 -1.0000 -1.0000 5104928 1593766254.10 151.5767 59.9995 32.0000 1.9530 1.9550 409.3310 409.8391 0.0779 -1.0000 -1.0000 5104991 1593766254.20 151.5767 59.9995 32.0000 1.9539 1.9558 409.2555 409.7614 0.0775 -1.0000 -1.0000 5105069 1593766254.30 151.5767 59.9995 32.0000 1.9533 1.9553 409.2607 409.7672 0.0777 -1.0000 -1.0000 5105131 1593766254.40 151.5767 59.9995 32.0000 1.9533 1.9553 409.1917 409.6986 0.0777 -1.0000 -1.0000 5105194 1593766254.50 151.4947 59.9995 32.0000 1.9536 1.9555 409.2488 409.7559 0.0777 -1.0000 -1.0000 5105256 1593766254.60 151.4947 59.9995 32.0000 1.9528 1.9548 409.2356 409.7421 0.0776 -1.0000 -1.0000 5105319 1593766254.70 151.4947 59.9995 32.0000 1.9523 1.9543 409.2154 409.7222 0.0777 -1.0000 -1.0000 5105381 1593766254.80 151.4947 59.9995 32.0000 1.9526 1.9546 409.1708 409.6776 0.0776 -1.0000 -1.0000 5105834 1593766254.90 151.4947 59.9995 32.0000 1.9529 1.9549 409.2154 409.7219 0.0777 -1.0000 -1.0000 5105897 1593766255.00 151.4966 59.9992 32.0000 1.9531 1.9551 409.2701 409.7767 0.0777 -1.0000 -1.0000 5105960 1593766255.10 151.4978 59.9990 32.0000 1.9532 1.9552 409.2981 409.8055 0.0777 -1.0000 -1.0000 5106038 1593766255.20 151.4978 59.9990 32.0000 1.9531 1.9550 409.2048 409.7115 0.0777 -1.0000 -1.0000 5106100 1593766255.30 151.4978 59.9990 32.0000 1.9529 1.9549 409.1716 409.6786 0.0777 -1.0000 -1.0000 5106335 1593766255.40 151.4978 59.9990 32.0000 1.9531 1.9551 409.1480 409.6556 0.0778 -1.0000 -1.0000 5106397 1593766255.50 151.4978 59.9990 32.0000 1.9530 1.9550 409.1861 409.6938 0.0779 -1.0000 -1.0000 5106460 1593766255.60 151.4826 59.9990 32.0000 1.9531 1.9551 409.1650 409.6738 0.0780 -1.0000 -1.0000 5106522 1593766255.70 151.4826 59.9990 32.0000 1.9532 1.9552 409.1891 409.6963 0.0778 -1.0000 -1.0000 5106600 1593766255.80 151.4826 59.9990 32.0000 1.9526 1.9546 409.2202 409.7273 0.0777 -1.0000 -1.0000 5106663 1593766255.90 151.4826 59.9990 32.0000 1.9531 1.9551 409.1897 409.6968 0.0777 -1.0000 -1.0000 5106850 1593766256.00 151.4826 59.9990 32.0000 1.9536 1.9556 409.2654 409.7728 0.0778 -1.0000 -1.0000 5106912 1593766256.10 151.4826 59.9990 32.0000 1.9525 1.9544 409.2006 409.7080 0.0778 -1.0000 -1.0000 5106975 1593766256.20 151.4863 59.9990 32.0000 1.9524 1.9544 409.1821 409.6896 0.0776 -1.0000 -1.0000 5107037 1593766256.30 151.4863 59.9990 32.0000 1.9523 1.9543 409.2474 409.7542 0.0777 -1.0000 -1.0000 5107100 1593766256.40 151.4863 59.9990 32.0000 1.9523 1.9543 409.2158 409.7237 0.0779 -1.0000 -1.0000 5107334 1593766256.50 151.4863 59.9990 32.0000 1.9526 1.9546 409.2090 409.7161 0.0777 -1.0000 -1.0000 5107412 1593766256.60 151.4863 59.9990 32.0000 1.9523 1.9543 409.2306 409.7375 0.0777 -1.0000 -1.0000 5107475 1593766256.70 151.4863 59.9990 32.0000 1.9520 1.9540 409.1975 409.7056 0.0779 -1.0000 -1.0000 5107537 1593766256.80 151.5288 59.9990 32.0000 1.9530 1.9550 409.2047 409.7127 0.0778 -1.0000 -1.0000 5107600 1593766256.90 151.5288 59.9990 32.0000 1.9532 1.9552 409.1751 409.6813 0.0777 -1.0000 -1.0000 5108084 1593766257.00 151.5288 59.9990 32.0000 1.9530 1.9550 409.2145 409.7216 0.0777 -1.0000 -1.0000 5108146 1593766257.10 151.5288 59.9990 32.0000 1.9527 1.9547 409.2166 409.7231 0.0776 -1.0000 -1.0000 5108209 1593766257.20 151.5288 59.9990 32.0000 1.9533 1.9552 409.2620 409.7684 0.0777 -1.0000 -1.0000 5108287 1593766257.30 151.5144 59.9990 32.0000 1.9532 1.9552 409.2432 409.7506 0.0777 -1.0000 -1.0000 5108350 1593766257.40 151.5144 59.9990 32.0000 1.9531 1.9551 409.2602 409.7678 0.0778 -1.0000 -1.0000 5108584 1593766257.50 151.5144 59.9990 32.0000 1.9532 1.9552 409.1884 409.6944 0.0777 -1.0000 -1.0000 5108646 1593766257.60 151.5144 59.9990 32.0000 1.9528 1.9548 409.2340 409.7415 0.0778 -1.0000 -1.0000 5108709 1593766257.70 151.5144 59.9990 32.0000 1.9528 1.9548 409.2089 409.7163 0.0778 -1.0000 -1.0000 5108787 1593766257.80 151.5127 59.9990 32.0000 1.9533 1.9553 409.2552 409.7627 0.0778 -1.0000 -1.0000 5108865 1593766257.90 151.5115 59.9990 32.0000 1.9525 1.9545 409.2682 409.7750 0.0777 -1.0000 -1.0000 5109006 1593766258.00 151.5115 59.9990 32.0000 1.9527 1.9547 409.1939 409.7006 0.0776 -1.0000 -1.0000 5109068 1593766258.10 151.5115 59.9990 32.0000 1.9534 1.9554 409.2437 409.7513 0.0778 -1.0000 -1.0000 5109131 1593766258.20 151.5115 59.9990 32.0000 1.9538 1.9558 409.2731 409.7805 0.0777 -1.0000 -1.0000 5109193 1593766258.30 151.5115 59.9990 32.0000 1.9535 1.9555 409.1778 409.6850 0.0778 -1.0000 -1.0000 5109256 1593766258.40 151.5328 59.9990 32.0000 1.9531 1.9551 409.2899 409.7963 0.0776 -1.0000 -1.0000 5109490 1593766258.50 151.5328 59.9990 32.0000 1.9529 1.9549 409.1836 409.6902 0.0776 -1.0000 -1.0000 5109568 1593766258.60 151.5328 59.9990 32.0000 1.9530 1.9550 409.2723 409.7791 0.0777 -1.0000 -1.0000 5109630 1593766258.70 151.5328 59.9990 32.0000 1.9530 1.9550 409.1719 409.6788 0.0777 -1.0000 -1.0000 5109693 1593766258.80 151.5328 59.9990 32.0000 1.9531 1.9551 409.2233 409.7307 0.0778 -1.0000 -1.0000 5109771 1593766258.90 151.5328 59.9990 32.0000 1.9533 1.9553 409.3105 409.8168 0.0776 -1.0000 -1.0000 5110099 1593766259.00 151.4734 59.9990 32.0000 1.9534 1.9554 409.2587 409.7654 0.0777 -1.0000 -1.0000 5110162 1593766259.10 151.4734 59.9990 32.0000 1.9531 1.9551 409.2177 409.7246 0.0777 -1.0000 -1.0000 5110224 1593766259.20 151.4734 59.9990 32.0000 1.9530 1.9550 409.1904 409.6982 0.0778 -1.0000 -1.0000 5110287 1593766259.30 151.4734 59.9990 32.0000 1.9521 1.9541 409.1722 409.6787 0.0777 -1.0000 -1.0000 5110349 1593766259.40 151.4734 59.9990 32.0000 1.9532 1.9552 409.1706 409.6778 0.0778 -1.0000 -1.0000 5110427 1593766259.50 151.5077 59.9990 32.0000 1.9529 1.9549 409.2119 409.7183 0.0776 -1.0000 -1.0000 5110974 1593766259.60 151.5094 59.9990 32.0000 1.9529 1.9549 409.1409 409.6485 0.0778 -1.0000 -1.0000 5111036 1593766259.70 151.5094 59.9990 32.0000 1.9531 1.9551 409.2568 409.7645 0.0778 -1.0000 -1.0000 5111114 1593766259.80 151.5094 59.9990 32.0000 1.9525 1.9545 409.2064 409.7134 0.0777 -1.0000 -1.0000 5111177 1593766259.90 151.5094 59.9990 32.0000 1.9535 1.9555 409.2395 409.7463 0.0777 -1.0000 -1.0000 5111239 1593766260.00 151.5050 59.9991 32.0000 1.9521 1.9541 409.2142 409.7219 0.0779 -1.0000 -1.0000 5111302 1593766260.10 151.4685 60.0006 32.0000 1.9526 1.9546 409.1912 409.6980 0.0776 -1.0000 -1.0000 5111364 1593766260.20 151.4685 60.0006 32.0000 1.9525 1.9545 409.1970 409.7042 0.0778 -1.0000 -1.0000 5111442 1593766260.30 151.4685 60.0006 32.0000 1.9529 1.9549 409.2215 409.7291 0.0778 -1.0000 -1.0000 5111505 1593766260.40 151.4685 60.0006 32.0000 1.9523 1.9543 409.1831 409.6898 0.0776 -1.0000 -1.0000 5111567 1593766260.50 151.4685 60.0006 32.0000 1.9525 1.9545 409.2620 409.7681 0.0776 -1.0000 -1.0000 5111646 1593766260.60 151.5099 60.0006 32.0000 1.9529 1.9549 409.1344 409.6412 0.0777 -1.0000 -1.0000 5111708 1593766260.70 151.5099 60.0006 32.0000 1.9529 1.9549 409.2345 409.7414 0.0779 -1.0000 -1.0000 5111770 1593766260.80 151.5099 60.0006 32.0000 1.9528 1.9548 409.2605 409.7673 0.0777 -1.0000 -1.0000 5111833 1593766260.90 151.5099 60.0006 32.0000 1.9532 1.9552 409.2097 409.7161 0.0777 -1.0000 -1.0000 5111895 1593766261.00 151.5099 60.0006 32.0000 1.9531 1.9551 409.2645 409.7715 0.0777 -1.0000 -1.0000 5111958 1593766261.10 151.5099 60.0006 32.0000 1.9530 1.9550 409.2940 409.8020 0.0778 -1.0000 -1.0000 5112036 1593766261.20 151.5166 60.0006 32.0000 1.9528 1.9548 409.2225 409.7288 0.0776 -1.0000 -1.0000 5112099 1593766261.30 151.5166 60.0006 32.0000 1.9530 1.9550 409.1851 409.6925 0.0778 -1.0000 -1.0000 5112161 1593766261.40 151.5166 60.0006 32.0000 1.9531 1.9551 409.2574 409.7646 0.0777 -1.0000 -1.0000 5112239 1593766261.50 151.5166 60.0006 32.0000 1.9533 1.9553 409.2060 409.7125 0.0777 -1.0000 -1.0000 5112583 1593766261.60 151.5166 60.0006 32.0000 1.9528 1.9548 409.2403 409.7474 0.0777 -1.0000 -1.0000 5112645 1593766261.70 151.5166 60.0006 32.0000 1.9533 1.9553 409.1737 409.6799 0.0776 -1.0000 -1.0000 5112708 1593766261.80 151.5166 60.0006 32.0000 1.9529 1.9549 409.2699 409.7772 0.0778 -1.0000 -1.0000 5112770 1593766261.90 151.5166 60.0006 32.0000 1.9533 1.9553 409.2020 409.7085 0.0776 -1.0000 -1.0000 5112864 1593766262.00 151.5166 60.0006 32.0000 1.9523 1.9542 409.1647 409.6716 0.0777 -1.0000 -1.0000 5113098 1593766262.10 151.5166 60.0006 32.0000 1.9526 1.9545 409.2822 409.7887 0.0776 -1.0000 -1.0000 5113161 1593766262.20 151.5166 60.0006 32.0000 1.9534 1.9554 409.2590 409.7663 0.0778 -1.0000 -1.0000 5113223 1593766262.30 151.5166 60.0006 32.0000 1.9529 1.9549 409.2401 409.7467 0.0776 -1.0000 -1.0000 5113286 1593766262.40 151.5494 60.0006 32.0000 1.9533 1.9553 409.1969 409.7031 0.0776 -1.0000 -1.0000 5113348 1593766262.50 151.5494 60.0006 32.0000 1.9531 1.9551 409.2259 409.7323 0.0777 -1.0000 -1.0000 5113583 1593766262.60 151.5494 60.0006 32.0000 1.9530 1.9550 409.2238 409.7300 0.0776 -1.0000 -1.0000 5113645 1593766262.70 151.5494 60.0006 32.0000 1.9532 1.9552 409.2323 409.7386 0.0776 -1.0000 -1.0000 5113708 1593766262.80 151.5494 60.0006 32.0000 1.9522 1.9542 409.2290 409.7353 0.0776 -1.0000 -1.0000 5113786 1593766262.90 151.5506 60.0006 32.0000 1.9536 1.9556 409.1966 409.7034 0.0777 -1.0000 -1.0000 5113848 1593766263.00 151.5508 60.0006 32.0000 1.9531 1.9551 409.2596 409.7663 0.0778 -1.0000 -1.0000 5113927 1593766263.10 151.5508 60.0006 32.0000 1.9526 1.9546 409.1931 409.7011 0.0778 -1.0000 -1.0000 5114098 1593766263.20 151.5508 60.0006 32.0000 1.9534 1.9554 409.2175 409.7233 0.0776 -1.0000 -1.0000 5114161 1593766263.30 151.5508 60.0006 32.0000 1.9526 1.9546 409.2562 409.7644 0.0778 -1.0000 -1.0000 5114223 1593766263.40 151.5508 60.0006 32.0000 1.9529 1.9549 409.2818 409.7882 0.0776 -1.0000 -1.0000 5114301 1593766263.50 151.5182 60.0006 32.0000 1.9524 1.9544 409.2140 409.7211 0.0777 -1.0000 -1.0000 5114364 1593766263.60 151.5007 60.0006 32.0000 1.9529 1.9549 409.2110 409.7176 0.0776 -1.0000 -1.0000 5114489 1593766263.70 151.5007 60.0006 32.0000 1.9525 1.9545 409.1812 409.6873 0.0776 -1.0000 -1.0000 5114567 1593766263.80 151.5007 60.0006 32.0000 1.9533 1.9553 409.2318 409.7385 0.0777 -1.0000 -1.0000 5114629 1593766263.90 151.5007 60.0006 32.0000 1.9531 1.9551 409.2103 409.7159 0.0776 -1.0000 -1.0000 5114692 1593766264.00 151.5007 60.0006 32.0000 1.9535 1.9555 409.2164 409.7234 0.0777 -1.0000 -1.0000 5114754 1593766264.10 151.4945 60.0006 32.0000 1.9531 1.9551 409.2558 409.7628 0.0777 -1.0000 -1.0000 5114973 1593766264.20 151.4945 60.0006 32.0000 1.9527 1.9547 409.2210 409.7284 0.0777 -1.0000 -1.0000 5115051 1593766264.30 151.4945 60.0006 32.0000 1.9527 1.9547 409.2121 409.7184 0.0777 -1.0000 -1.0000 5115114 1593766264.40 151.4945 60.0006 32.0000 1.9526 1.9546 409.2558 409.7629 0.0777 -1.0000 -1.0000 5115176 1593766264.50 151.4945 60.0006 32.0000 1.9530 1.9550 409.1947 409.7031 0.0779 -1.0000 -1.0000 5115238 1593766264.60 151.5437 60.0001 32.0000 1.9530 1.9550 409.2353 409.7420 0.0776 -1.0000 -1.0000 5115473 1593766264.70 151.5437 60.0001 32.0000 1.9534 1.9554 409.2429 409.7497 0.0777 -1.0000 -1.0000 5115535 1593766264.80 151.5437 60.0001 32.0000 1.9541 1.9561 409.2666 409.7739 0.0777 -1.0000 -1.0000 5115613 1593766264.90 151.5437 60.0001 32.0000 1.9538 1.9558 409.2582 409.7649 0.0777 -1.0000 -1.0000 5115676 1593766265.00 151.5437 60.0001 32.0000 1.9525 1.9545 409.2400 409.7473 0.0778 -1.0000 -1.0000 5115738 1593766265.10 151.5437 60.0001 32.0000 1.9530 1.9550 409.2421 409.7493 0.0777 -1.0000 -1.0000 5115989 1593766265.20 151.5202 60.0001 32.0000 1.9529 1.9549 409.1876 409.6938 0.0776 -1.0000 -1.0000 5116051 1593766265.30 151.5202 60.0001 32.0000 1.9528 1.9548 409.1810 409.6880 0.0777 -1.0000 -1.0000 5116113 1593766265.40 151.5202 60.0001 32.0000 1.9529 1.9549 409.2078 409.7142 0.0777 -1.0000 -1.0000 5116191 1593766265.50 151.5202 60.0001 32.0000 1.9534 1.9554 409.2112 409.7187 0.0778 -1.0000 -1.0000 5116254 1593766265.60 151.5202 60.0001 32.0000 1.9530 1.9550 409.1444 409.6513 0.0777 -1.0000 -1.0000 5117269 1593766265.70 151.5321 60.0001 32.0000 1.9530 1.9550 409.1187 409.6258 0.0777 -1.0000 -1.0000 5117347 1593766265.80 151.5484 60.0001 32.0000 1.9533 1.9553 409.2198 409.7264 0.0776 -1.0000 -1.0000 5117410 1593766265.90 151.5484 60.0001 32.0000 1.9535 1.9555 409.1692 409.6756 0.0777 -1.0000 -1.0000 5117488 1593766266.00 151.5484 60.0001 32.0000 1.9530 1.9550 409.1656 409.6735 0.0778 -1.0000 -1.0000 5117550 1593766266.10 151.5484 60.0001 32.0000 1.9528 1.9548 409.1807 409.6876 0.0776 -1.0000 -1.0000 5117613 1593766266.20 151.5484 60.0001 32.0000 1.9527 1.9547 409.1779 409.6836 0.0775 -1.0000 -1.0000 5117675 1593766266.30 151.5026 60.0001 32.0000 1.9532 1.9552 409.2068 409.7143 0.0778 -1.0000 -1.0000 5117738 1593766266.40 151.5026 60.0001 32.0000 1.9533 1.9553 409.1984 409.7050 0.0777 -1.0000 -1.0000 5117800 1593766266.50 151.5026 60.0001 32.0000 1.9531 1.9551 409.1775 409.6840 0.0777 -1.0000 -1.0000 5117878 1593766266.60 151.5026 60.0001 32.0000 1.9531 1.9551 409.1480 409.6554 0.0778 -1.0000 -1.0000 5117941 1593766266.70 151.5026 60.0001 32.0000 1.9530 1.9550 409.1706 409.6776 0.0777 -1.0000 -1.0000 5118004 1593766266.80 151.4911 60.0001 32.0000 1.9532 1.9552 409.1689 409.6758 0.0777 -1.0000 -1.0000 5118082 1593766266.90 151.4885 60.0001 32.0000 1.9533 1.9553 409.2655 409.7731 0.0778 -1.0000 -1.0000 5118144 1593766267.00 151.4885 60.0001 32.0000 1.9522 1.9542 409.2061 409.7134 0.0778 -1.0000 -1.0000 5118207 1593766267.10 151.4885 60.0001 32.0000 1.9524 1.9544 409.2278 409.7344 0.0776 -1.0000 -1.0000 5118285 1593766267.20 151.4885 60.0001 32.0000 1.9527 1.9547 409.2031 409.7097 0.0777 -1.0000 -1.0000 5118347 1593766267.30 151.4885 60.0001 32.0000 1.9528 1.9548 409.2172 409.7245 0.0779 -1.0000 -1.0000 5118410 1593766267.40 151.4847 60.0001 32.0000 1.9530 1.9550 409.2476 409.7554 0.0778 -1.0000 -1.0000 5118472 1593766267.50 151.4847 60.0001 32.0000 1.9523 1.9543 409.0901 409.5961 0.0776 -1.0000 -1.0000 5118535 1593766267.60 151.4847 60.0001 32.0000 1.9526 1.9546 409.1751 409.6819 0.0777 -1.0000 -1.0000 5118597 1593766267.70 151.4847 60.0001 32.0000 1.9537 1.9557 409.1608 409.6673 0.0776 -1.0000 -1.0000 5118675 1593766267.80 151.4847 60.0001 32.0000 1.9527 1.9547 409.2279 409.7359 0.0778 -1.0000 -1.0000 5118738 1593766267.90 151.4847 60.0001 32.0000 1.9536 1.9556 409.1727 409.6798 0.0778 -1.0000 -1.0000 5118816 1593766268.00 151.4847 60.0001 32.0000 1.9532 1.9552 409.1708 409.6780 0.0777 -1.0000 -1.0000 5118878 1593766268.10 151.4847 60.0001 32.0000 1.9530 1.9550 409.2074 409.7161 0.0779 -1.0000 -1.0000 5118941 1593766268.20 151.4847 60.0001 32.0000 1.9522 1.9542 409.1499 409.6573 0.0778 -1.0000 -1.0000 5119003 1593766268.30 151.4847 60.0001 32.0000 1.9526 1.9546 409.2294 409.7368 0.0778 -1.0000 -1.0000 5119066 1593766268.40 151.4847 60.0001 32.0000 1.9531 1.9551 409.2565 409.7642 0.0778 -1.0000 -1.0000 5119144 1593766268.50 151.5511 60.0001 32.0000 1.9533 1.9553 409.2179 409.7250 0.0777 -1.0000 -1.0000 5119206 1593766268.60 151.5511 60.0001 32.0000 1.9533 1.9553 409.1550 409.6620 0.0778 -1.0000 -1.0000 5119269 1593766268.70 151.5511 60.0001 32.0000 1.9540 1.9560 409.1309 409.6378 0.0777 -1.0000 -1.0000 5119550 1593766268.80 151.5511 60.0001 32.0000 1.9533 1.9553 409.1687 409.6758 0.0777 -1.0000 -1.0000 5119612 1593766268.90 151.5511 60.0001 32.0000 1.9534 1.9554 409.1975 409.7042 0.0777 -1.0000 -1.0000 5119675 1593766269.00 151.5511 60.0001 32.0000 1.9533 1.9553 409.1808 409.6875 0.0777 -1.0000 -1.0000 5119737 1593766269.10 151.5592 60.0001 32.0000 1.9530 1.9550 409.1699 409.6769 0.0777 -1.0000 -1.0000 5119816 1593766269.20 151.5592 60.0001 32.0000 1.9533 1.9552 409.1824 409.6895 0.0777 -1.0000 -1.0000 5120347 1593766269.30 151.5592 60.0001 32.0000 1.9532 1.9552 409.2042 409.7103 0.0776 -1.0000 -1.0000 5120409 1593766269.40 151.5592 60.0001 32.0000 1.9534 1.9554 409.1423 409.6489 0.0777 -1.0000 -1.0000 5120487 1593766269.50 151.5592 60.0001 32.0000 1.9536 1.9556 409.2323 409.7389 0.0776 -1.0000 -1.0000 5120550 1593766269.60 151.5432 60.0004 32.0000 1.9533 1.9553 409.2208 409.7273 0.0777 -1.0000 -1.0000 5120612 1593766269.70 151.5149 60.0010 32.0000 1.9535 1.9555 409.1829 409.6893 0.0777 -1.0000 -1.0000 5120722 1593766269.80 151.5149 60.0010 32.0000 1.9529 1.9549 409.1974 409.7052 0.0778 -1.0000 -1.0000 5120784 1593766269.90 151.5149 60.0010 32.0000 1.9534 1.9554 409.1743 409.6809 0.0777 -1.0000 -1.0000 5120862 1593766270.00 151.5149 60.0010 32.0000 1.9529 1.9549 409.1715 409.6784 0.0777 -1.0000 -1.0000 5120940 1593766270.10 151.5149 60.0010 32.0000 1.9538 1.9558 409.1704 409.6764 0.0777 -1.0000 -1.0000 5121003 1593766270.20 151.5149 60.0010 32.0000 1.9522 1.9542 409.1602 409.6671 0.0777 -1.0000 -1.0000 5121065 1593766270.30 151.4865 60.0010 32.0000 1.9528 1.9548 409.1743 409.6809 0.0777 -1.0000 -1.0000 5121143 1593766270.40 151.4662 60.0010 32.0000 1.9532 1.9552 409.1037 409.6105 0.0777 -1.0000 -1.0000 5121206 1593766270.50 151.4662 60.0010 32.0000 1.9530 1.9550 409.1864 409.6923 0.0775 -1.0000 -1.0000 5121268 1593766270.60 151.4662 60.0010 32.0000 1.9531 1.9551 409.2025 409.7089 0.0777 -1.0000 -1.0000 5121331 1593766270.70 151.4662 60.0010 32.0000 1.9531 1.9551 409.1682 409.6768 0.0778 -1.0000 -1.0000 5121393 1593766270.80 151.4662 60.0010 32.0000 1.9527 1.9547 409.2659 409.7727 0.0777 -1.0000 -1.0000 5122003 1593766270.90 151.4876 60.0010 32.0000 1.9532 1.9552 409.2031 409.7098 0.0777 -1.0000 -1.0000 5122065 1593766271.00 151.4876 60.0010 32.0000 1.9537 1.9556 409.1582 409.6650 0.0777 -1.0000 -1.0000 5122128 1593766271.10 151.4876 60.0010 32.0000 1.9532 1.9552 409.1777 409.6848 0.0777 -1.0000 -1.0000 5122190 1593766271.20 151.4876 60.0010 32.0000 1.9528 1.9548 409.1577 409.6653 0.0778 -1.0000 -1.0000 5122253 1593766271.30 151.4876 60.0010 32.0000 1.9520 1.9539 409.1250 409.6312 0.0776 -1.0000 -1.0000 5122315 1593766271.40 151.5421 60.0010 32.0000 1.9529 1.9549 409.1615 409.6677 0.0776 -1.0000 -1.0000 5122393 1593766271.50 151.5421 60.0010 32.0000 1.9527 1.9547 409.1385 409.6449 0.0777 -1.0000 -1.0000 5122456 1593766271.60 151.5421 60.0010 32.0000 1.9532 1.9552 409.2181 409.7249 0.0777 -1.0000 -1.0000 5122518 1593766271.70 151.5421 60.0010 32.0000 1.9527 1.9547 409.1840 409.6910 0.0778 -1.0000 -1.0000 5122596 1593766271.80 151.5421 60.0010 32.0000 1.9531 1.9551 409.2103 409.7163 0.0776 -1.0000 -1.0000 5122659 1593766271.90 151.5421 60.0010 32.0000 1.9530 1.9550 409.1831 409.6898 0.0777 -1.0000 -1.0000 5122721 1593766272.00 151.5421 60.0010 32.0000 1.9535 1.9555 409.1982 409.7048 0.0777 -1.0000 -1.0000 5122784 1593766272.10 151.5421 60.0010 32.0000 1.9533 1.9553 409.1191 409.6257 0.0777 -1.0000 -1.0000 5122846 1593766272.20 151.5421 60.0010 32.0000 1.9536 1.9556 409.2137 409.7204 0.0777 -1.0000 -1.0000 5122924 1593766272.30 151.5421 60.0010 32.0000 1.9537 1.9557 409.1975 409.7042 0.0776 -1.0000 -1.0000 5122987 1593766272.40 151.5421 60.0010 32.0000 1.9533 1.9552 409.2622 409.7683 0.0776 -1.0000 -1.0000 5123049 1593766272.50 151.5421 60.0010 32.0000 1.9535 1.9555 409.1898 409.6967 0.0778 -1.0000 -1.0000 5123127 1593766272.60 151.5659 60.0010 32.0000 1.9539 1.9559 409.2266 409.7334 0.0776 -1.0000 -1.0000 5123190 1593766272.70 151.5659 60.0010 32.0000 1.9535 1.9555 409.1581 409.6657 0.0778 -1.0000 -1.0000 5123252 1593766272.80 151.5659 60.0010 32.0000 1.9531 1.9551 409.1679 409.6742 0.0776 -1.0000 -1.0000 5123315 1593766272.90 151.5659 60.0010 32.0000 1.9539 1.9559 409.2307 409.7368 0.0776 -1.0000 -1.0000 5123596 1593766273.00 151.5659 60.0010 32.0000 1.9532 1.9552 409.2106 409.7173 0.0777 -1.0000 -1.0000 5123658 1593766273.10 151.5269 60.0010 32.0000 1.9539 1.9558 409.1626 409.6692 0.0776 -1.0000 -1.0000 5123736 1593766273.20 151.5269 60.0010 32.0000 1.9537 1.9557 409.2112 409.7172 0.0776 -1.0000 -1.0000 5123799 1593766273.30 151.5269 60.0010 32.0000 1.9530 1.9550 409.2251 409.7318 0.0777 -1.0000 -1.0000 5123861 1593766273.40 151.5269 60.0010 32.0000 1.9532 1.9552 409.1934 409.7005 0.0777 -1.0000 -1.0000 5124096 1593766273.50 151.5269 60.0010 32.0000 1.9528 1.9548 409.1111 409.6180 0.0777 -1.0000 -1.0000 5124159 1593766273.60 151.5038 60.0010 32.0000 1.9536 1.9556 409.1766 409.6834 0.0777 -1.0000 -1.0000 5124221 1593766273.70 151.4730 60.0010 32.0000 1.9538 1.9558 409.1035 409.6100 0.0776 -1.0000 -1.0000 5124283 1593766273.80 151.4730 60.0010 32.0000 1.9536 1.9556 409.2440 409.7505 0.0777 -1.0000 -1.0000 5124346 1593766273.90 151.4730 60.0010 32.0000 1.9525 1.9545 409.1802 409.6870 0.0777 -1.0000 -1.0000 5124596 1593766274.00 151.4730 60.0010 32.0000 1.9530 1.9550 409.1655 409.6722 0.0778 -1.0000 -1.0000 5124658 1593766274.10 151.4730 60.0010 32.0000 1.9537 1.9557 409.1240 409.6315 0.0778 -1.0000 -1.0000 5124721 1593766274.20 151.5370 60.0010 32.0000 1.9530 1.9550 409.2547 409.7614 0.0777 -1.0000 -1.0000 5124799 1593766274.30 151.5370 60.0010 32.0000 1.9531 1.9551 409.2690 409.7756 0.0776 -1.0000 -1.0000 5124861 1593766274.40 151.5370 60.0010 32.0000 1.9523 1.9543 409.1673 409.6725 0.0775 -1.0000 -1.0000 5125080 1593766274.50 151.5370 60.0010 32.0000 1.9533 1.9553 409.1113 409.6184 0.0778 -1.0000 -1.0000 5125158 1593766274.60 151.5370 60.0010 32.0000 1.9535 1.9555 409.1675 409.6741 0.0776 -1.0000 -1.0000 5125220 1593766274.70 151.5188 60.0008 32.0000 1.9532 1.9552 409.2149 409.7214 0.0777 -1.0000 -1.0000 5125283 1593766274.80 151.5155 60.0007 32.0000 1.9535 1.9554 409.2074 409.7143 0.0777 -1.0000 -1.0000 5125361 1593766274.90 151.5155 60.0007 32.0000 1.9535 1.9555 409.1927 409.6995 0.0776 -1.0000 -1.0000 5125564 1593766275.00 151.5155 60.0007 32.0000 1.9527 1.9547 409.2070 409.7131 0.0777 -1.0000 -1.0000 5125627 1593766275.10 151.5155 60.0007 32.0000 1.9523 1.9543 409.1601 409.6673 0.0778 -1.0000 -1.0000 5125689 1593766275.20 151.5155 60.0007 32.0000 1.9529 1.9549 409.1919 409.6994 0.0777 -1.0000 -1.0000 5125752 1593766275.30 151.5155 60.0007 32.0000 1.9529 1.9549 409.1797 409.6864 0.0777 -1.0000 -1.0000 5125814 1593766275.40 151.5010 60.0007 32.0000 1.9522 1.9542 409.1963 409.7041 0.0779 -1.0000 -1.0000 5126064 1593766275.50 151.5010 60.0007 32.0000 1.9522 1.9542 409.1563 409.6645 0.0778 -1.0000 -1.0000 5126127 1593766275.60 151.5010 60.0007 32.0000 1.9523 1.9543 409.2009 409.7068 0.0775 -1.0000 -1.0000 5126189 1593766275.70 151.5010 60.0007 32.0000 1.9527 1.9547 409.1546 409.6625 0.0779 -1.0000 -1.0000 5126267 1593766275.80 151.5010 60.0007 32.0000 1.9520 1.9540 409.2205 409.7285 0.0779 -1.0000 -1.0000 5126330 1593766275.90 151.4606 60.0007 32.0000 1.9527 1.9547 409.1579 409.6652 0.0778 -1.0000 -1.0000 5127079 1593766276.00 151.4606 60.0007 32.0000 1.9531 1.9551 409.1910 409.6991 0.0779 -1.0000 -1.0000 5127142 1593766276.10 151.4606 60.0007 32.0000 1.9529 1.9549 409.1844 409.6912 0.0776 -1.0000 -1.0000 5127204 1593766276.20 151.4606 60.0007 32.0000 1.9527 1.9547 409.2842 409.7916 0.0778 -1.0000 -1.0000 5127267 1593766276.30 151.4606 60.0007 32.0000 1.9530 1.9550 409.1548 409.6616 0.0777 -1.0000 -1.0000 5127329 1593766276.40 151.4606 60.0007 32.0000 1.9523 1.9543 409.1907 409.6976 0.0777 -1.0000 -1.0000 5127392 1593766276.50 151.5060 60.0007 32.0000 1.9531 1.9551 409.2001 409.7069 0.0777 -1.0000 -1.0000 5127470 1593766276.60 151.5060 60.0007 32.0000 1.9531 1.9551 409.2099 409.7173 0.0778 -1.0000 -1.0000 5127532 1593766276.70 151.5060 60.0007 32.0000 1.9526 1.9546 409.2190 409.7261 0.0778 -1.0000 -1.0000 5127595 1593766276.80 151.5060 60.0007 32.0000 1.9529 1.9549 409.2142 409.7215 0.0778 -1.0000 -1.0000 5127673 1593766276.90 151.5060 60.0007 32.0000 1.9528 1.9548 409.1897 409.6968 0.0778 -1.0000 -1.0000 5127736 1593766277.00 151.5170 60.0007 32.0000 1.9531 1.9551 409.2483 409.7555 0.0777 -1.0000 -1.0000 5128001 1593766277.10 151.5170 60.0007 32.0000 1.9533 1.9553 409.2063 409.7139 0.0778 -1.0000 -1.0000 5128079 1593766277.20 151.5170 60.0007 32.0000 1.9535 1.9555 409.2654 409.7721 0.0776 -1.0000 -1.0000 5128142 1593766277.30 151.5170 60.0007 32.0000 1.9531 1.9551 409.2254 409.7325 0.0778 -1.0000 -1.0000 5128204 1593766277.40 151.5170 60.0007 32.0000 1.9530 1.9550 409.2595 409.7669 0.0777 -1.0000 -1.0000 5128283 1593766277.50 151.5205 60.0007 32.0000 1.9530 1.9550 409.1781 409.6851 0.0777 -1.0000 -1.0000 5128517 1593766277.60 151.5381 60.0007 32.0000 1.9529 1.9549 409.2169 409.7236 0.0777 -1.0000 -1.0000 5128579 1593766277.70 151.5381 60.0007 32.0000 1.9531 1.9551 409.2024 409.7098 0.0778 -1.0000 -1.0000 5128642 1593766277.80 151.5381 60.0007 32.0000 1.9528 1.9548 409.2348 409.7420 0.0778 -1.0000 -1.0000 5128704 1593766277.90 151.5381 60.0007 32.0000 1.9532 1.9552 409.2593 409.7669 0.0778 -1.0000 -1.0000 5128782 1593766278.00 151.5381 60.0007 32.0000 1.9524 1.9544 409.2631 409.7702 0.0777 -1.0000 -1.0000 5128845 1593766278.10 151.5381 60.0007 32.0000 1.9527 1.9547 409.1396 409.6463 0.0777 -1.0000 -1.0000 5128907 1593766278.20 151.5381 60.0007 32.0000 1.9527 1.9547 409.1941 409.7013 0.0777 -1.0000 -1.0000 5128985 1593766278.30 151.5381 60.0007 32.0000 1.9531 1.9551 409.2931 409.7998 0.0777 -1.0000 -1.0000 5129048 1593766278.40 151.5381 60.0007 32.0000 1.9528 1.9548 409.2062 409.7132 0.0777 -1.0000 -1.0000 5129110 1593766278.50 151.5381 60.0007 32.0000 1.9530 1.9550 409.2032 409.7093 0.0776 -1.0000 -1.0000 5129594 1593766278.60 151.5485 60.0007 32.0000 1.9526 1.9546 409.2787 409.7848 0.0776 -1.0000 -1.0000 5129657 1593766278.70 151.5357 60.0007 32.0000 1.9528 1.9548 409.2600 409.7668 0.0777 -1.0000 -1.0000 5129735 1593766278.80 151.5357 60.0007 32.0000 1.9533 1.9552 409.2635 409.7712 0.0779 -1.0000 -1.0000 5129813 1593766278.90 151.5357 60.0007 32.0000 1.9534 1.9554 409.3307 409.8381 0.0777 -1.0000 -1.0000 5129876 1593766279.00 151.5357 60.0007 32.0000 1.9536 1.9556 409.2909 409.7987 0.0778 -1.0000 -1.0000 5129938 1593766279.10 151.5357 60.0007 32.0000 1.9526 1.9546 409.2254 409.7332 0.0779 -1.0000 -1.0000 5130017 1593766279.20 151.5275 60.0007 32.0000 1.9528 1.9548 409.2440 409.7508 0.0777 -1.0000 -1.0000 5130079 1593766279.30 151.5275 60.0007 32.0000 1.9531 1.9551 409.2975 409.8047 0.0777 -1.0000 -1.0000 5130141 1593766279.40 151.5275 60.0007 32.0000 1.9533 1.9553 409.2961 409.8025 0.0776 -1.0000 -1.0000 5130204 1593766279.50 151.5275 60.0007 32.0000 1.9534 1.9554 409.2158 409.7224 0.0777 -1.0000 -1.0000 5130860 1593766279.60 151.5275 60.0007 32.0000 1.9531 1.9551 409.1504 409.6573 0.0777 -1.0000 -1.0000 5130922 1593766279.70 151.5275 60.0007 32.0000 1.9532 1.9552 409.2279 409.7348 0.0778 -1.0000 -1.0000 5131000 1593766279.80 151.4573 60.0000 32.0000 1.9535 1.9555 409.2432 409.7499 0.0776 -1.0000 -1.0000 5131063 1593766279.90 151.4538 60.0000 32.0000 1.9534 1.9554 409.2362 409.7426 0.0777 -1.0000 -1.0000 5131125 1593766280.00 151.4538 60.0000 32.0000 1.9526 1.9546 409.2126 409.7196 0.0777 -1.0000 -1.0000 5131188 1593766280.10 151.4538 60.0000 32.0000 1.9526 1.9546 409.2010 409.7079 0.0777 -1.0000 -1.0000 5131250 1593766280.20 151.4538 60.0000 32.0000 1.9526 1.9546 409.2237 409.7306 0.0778 -1.0000 -1.0000 5131328 1593766280.30 151.4538 60.0000 32.0000 1.9521 1.9541 409.1791 409.6868 0.0778 -1.0000 -1.0000 5131391 1593766280.40 151.4572 60.0000 32.0000 1.9535 1.9555 409.2072 409.7140 0.0777 -1.0000 -1.0000 5131453 1593766280.50 151.4786 60.0000 32.0000 1.9527 1.9547 409.2482 409.7560 0.0779 -1.0000 -1.0000 5131532 1593766280.60 151.4786 60.0000 32.0000 1.9534 1.9554 409.2132 409.7204 0.0777 -1.0000 -1.0000 5131813 1593766280.70 151.4786 60.0000 32.0000 1.9526 1.9546 409.2391 409.7459 0.0777 -1.0000 -1.0000 5131875 1593766280.80 151.4786 60.0000 32.0000 1.9532 1.9552 409.1866 409.6938 0.0778 -1.0000 -1.0000 5131938 1593766280.90 151.4786 60.0000 32.0000 1.9528 1.9548 409.2236 409.7315 0.0778 -1.0000 -1.0000 5132000 1593766281.00 151.5535 60.0000 32.0000 1.9530 1.9549 409.1970 409.7040 0.0777 -1.0000 -1.0000 5132063 1593766281.10 151.5535 60.0000 32.0000 1.9530 1.9550 409.1969 409.7034 0.0776 -1.0000 -1.0000 5132266 1593766281.20 151.5535 60.0000 32.0000 1.9527 1.9547 409.2500 409.7557 0.0775 -1.0000 -1.0000 5132328 1593766281.30 151.5535 60.0000 32.0000 1.9524 1.9543 409.1873 409.6932 0.0776 -1.0000 -1.0000 5132391 1593766281.40 151.5535 60.0000 32.0000 1.9534 1.9553 409.1947 409.7010 0.0775 -1.0000 -1.0000 5132453 1593766281.50 151.5535 60.0000 32.0000 1.9535 1.9555 409.2100 409.7173 0.0778 -1.0000 -1.0000 5132532 1593766281.60 151.5535 60.0000 32.0000 1.9528 1.9548 409.1647 409.6715 0.0777 -1.0000 -1.0000 5132578 1593766281.70 151.5535 60.0000 32.0000 1.9530 1.9550 409.1481 409.6547 0.0777 -1.0000 -1.0000 5132657 1593766281.80 151.5535 60.0000 32.0000 1.9537 1.9557 409.2130 409.7200 0.0777 -1.0000 -1.0000 5132719 1593766281.90 151.5535 60.0000 32.0000 1.9536 1.9556 409.2038 409.7102 0.0777 -1.0000 -1.0000 5132797 1593766282.00 151.5535 60.0000 32.0000 1.9532 1.9552 409.1963 409.7039 0.0779 -1.0000 -1.0000 5132860 1593766282.10 151.4868 60.0000 32.0000 1.9535 1.9555 409.2555 409.7619 0.0777 -1.0000 -1.0000 5132922 1593766282.20 151.4868 60.0000 32.0000 1.9529 1.9549 409.1709 409.6780 0.0777 -1.0000 -1.0000 5133000 1593766282.30 151.4868 60.0000 32.0000 1.9526 1.9546 409.2002 409.7081 0.0780 -1.0000 -1.0000 5133062 1593766282.40 151.4868 60.0000 32.0000 1.9528 1.9548 409.1760 409.6837 0.0778 -1.0000 -1.0000 5133125 1593766282.50 151.4868 60.0000 32.0000 1.9528 1.9548 409.1901 409.6977 0.0778 -1.0000 -1.0000 5133203 1593766282.60 151.4868 60.0000 32.0000 1.9534 1.9554 409.2252 409.7320 0.0776 -1.0000 -1.0000 5133266 1593766282.70 151.4868 60.0000 32.0000 1.9536 1.9556 409.1710 409.6790 0.0778 -1.0000 -1.0000 5133312 1593766282.80 151.5515 60.0000 32.0000 1.9535 1.9555 409.1202 409.6270 0.0777 -1.0000 -1.0000 5133390 1593766282.90 151.5532 60.0000 32.0000 1.9531 1.9551 409.2582 409.7644 0.0776 -1.0000 -1.0000 5133453 1593766283.00 151.5532 60.0000 32.0000 1.9532 1.9552 409.2143 409.7206 0.0776 -1.0000 -1.0000 5133515 1593766283.10 151.5532 60.0000 32.0000 1.9531 1.9551 409.1953 409.7024 0.0778 -1.0000 -1.0000 5134390 1593766283.20 151.5532 60.0000 32.0000 1.9531 1.9551 409.1705 409.6769 0.0775 -1.0000 -1.0000 5134453 1593766283.30 151.5461 60.0000 32.0000 1.9526 1.9546 409.1455 409.6522 0.0777 -1.0000 -1.0000 5134515 1593766283.40 151.5292 60.0000 32.0000 1.9536 1.9555 409.1353 409.6411 0.0776 -1.0000 -1.0000 5134578 1593766283.50 151.5292 60.0000 32.0000 1.9533 1.9553 409.1753 409.6817 0.0777 -1.0000 -1.0000 5134640 1593766283.60 151.5292 60.0000 32.0000 1.9536 1.9556 409.1739 409.6793 0.0775 -1.0000 -1.0000 5134703 1593766283.70 151.5292 60.0000 32.0000 1.9533 1.9553 409.1496 409.6553 0.0775 -1.0000 -1.0000 5134781 1593766283.80 151.5292 60.0000 32.0000 1.9528 1.9548 409.1601 409.6663 0.0777 -1.0000 -1.0000 5134843 1593766283.90 151.5292 60.0000 32.0000 1.9525 1.9545 409.1537 409.6609 0.0778 -1.0000 -1.0000 5134921 1593766284.00 151.5292 60.0000 32.0000 1.9528 1.9548 409.1931 409.7006 0.0778 -1.0000 -1.0000 5134984 1593766284.10 151.5292 60.0000 32.0000 1.9532 1.9552 409.2168 409.7234 0.0776 -1.0000 -1.0000 5135046 1593766284.20 151.5292 60.0000 32.0000 1.9535 1.9555 409.2284 409.7352 0.0777 -1.0000 -1.0000 5135109 1593766284.30 151.5292 60.0000 32.0000 1.9527 1.9547 409.2187 409.7260 0.0778 -1.0000 -1.0000 5135171 1593766284.40 151.5165 60.0000 32.0000 1.9529 1.9549 409.2161 409.7226 0.0776 -1.0000 -1.0000 5135234 1593766284.50 151.5030 60.0000 32.0000 1.9532 1.9552 409.1538 409.6601 0.0777 -1.0000 -1.0000 5135312 1593766284.60 151.5030 60.0000 32.0000 1.9532 1.9552 409.1976 409.7051 0.0778 -1.0000 -1.0000 5135593 1593766284.70 151.5030 60.0000 32.0000 1.9531 1.9551 409.2125 409.7191 0.0776 -1.0000 -1.0000 5135656 1593766284.80 151.5030 60.0000 32.0000 1.9530 1.9550 409.1329 409.6386 0.0776 -1.0000 -1.0000 5135734 1593766284.90 151.5030 60.0000 32.0000 1.9532 1.9552 409.1963 409.7031 0.0777 -1.0000 -1.0000 5135796 1593766285.00 151.5248 60.0014 32.0000 1.9528 1.9548 409.1756 409.6826 0.0777 -1.0000 -1.0000 5135859 1593766285.10 151.5248 60.0014 32.0000 1.9535 1.9554 409.2161 409.7225 0.0777 -1.0000 -1.0000 5135937 1593766285.20 151.5248 60.0014 32.0000 1.9538 1.9557 409.2249 409.7318 0.0777 -1.0000 -1.0000 5136124 1593766285.30 151.5248 60.0014 32.0000 1.9530 1.9550 409.1892 409.6952 0.0775 -1.0000 -1.0000 5136187 1593766285.40 151.5248 60.0014 32.0000 1.9529 1.9549 409.2092 409.7165 0.0778 -1.0000 -1.0000 5136249 1593766285.50 151.5248 60.0014 32.0000 1.9532 1.9552 409.1659 409.6727 0.0777 -1.0000 -1.0000 5136312 1593766285.60 151.5248 60.0014 32.0000 1.9525 1.9545 409.2075 409.7143 0.0777 -1.0000 -1.0000 5136374 1593766285.70 151.5248 60.0014 32.0000 1.9530 1.9550 409.1979 409.7049 0.0778 -1.0000 -1.0000 5136593 1593766285.80 151.5248 60.0014 32.0000 1.9526 1.9546 409.2627 409.7699 0.0777 -1.0000 -1.0000 5136671 1593766285.90 151.5248 60.0014 32.0000 1.9527 1.9547 409.1434 409.6500 0.0778 -1.0000 -1.0000 5136733 1593766286.00 151.5248 60.0014 32.0000 1.9524 1.9543 409.1464 409.6530 0.0776 -1.0000 -1.0000 5136796 1593766286.10 151.5172 60.0014 32.0000 1.9524 1.9543 409.2229 409.7289 0.0776 -1.0000 -1.0000 5136859 1593766286.20 151.4794 60.0014 32.0000 1.9528 1.9547 409.1364 409.6427 0.0777 -1.0000 -1.0000 5137577 1593766286.30 151.4794 60.0014 32.0000 1.9532 1.9552 409.1392 409.6459 0.0777 -1.0000 -1.0000 5137639 1593766286.40 151.4794 60.0014 32.0000 1.9530 1.9550 409.1544 409.6620 0.0777 -1.0000 -1.0000 5137702 1593766286.50 151.4794 60.0014 32.0000 1.9538 1.9558 409.2216 409.7278 0.0776 -1.0000 -1.0000 5137780 1593766286.60 151.4794 60.0014 32.0000 1.9526 1.9546 409.2066 409.7133 0.0777 -1.0000 -1.0000 5137843 1593766286.70 151.4770 60.0014 32.0000 1.9528 1.9548 409.1817 409.6884 0.0777 -1.0000 -1.0000 5137905 1593766286.80 151.4599 60.0014 32.0000 1.9523 1.9543 409.1690 409.6754 0.0776 -1.0000 -1.0000 5137983 1593766286.90 151.4599 60.0014 32.0000 1.9525 1.9545 409.1290 409.6360 0.0778 -1.0000 -1.0000 5138046 1593766287.00 151.4599 60.0014 32.0000 1.9523 1.9543 409.1108 409.6186 0.0779 -1.0000 -1.0000 5138108 1593766287.10 151.4599 60.0014 32.0000 1.9531 1.9551 409.1476 409.6549 0.0778 -1.0000 -1.0000 5138186 1593766287.20 151.4599 60.0014 32.0000 1.9527 1.9547 409.1187 409.6265 0.0779 -1.0000 -1.0000 5138233 1593766287.30 151.4823 60.0014 32.0000 1.9532 1.9552 409.2569 409.7637 0.0776 -1.0000 -1.0000 5138296 1593766287.40 151.4823 60.0014 32.0000 1.9532 1.9552 409.1610 409.6675 0.0777 -1.0000 -1.0000 5138374 1593766287.50 151.4823 60.0014 32.0000 1.9525 1.9545 409.1428 409.6494 0.0776 -1.0000 -1.0000 5138436 1593766287.60 151.4823 60.0014 32.0000 1.9532 1.9552 409.2175 409.7237 0.0776 -1.0000 -1.0000 5138499 1593766287.70 151.4823 60.0014 32.0000 1.9529 1.9549 409.2251 409.7319 0.0777 -1.0000 -1.0000 5138577 1593766287.80 151.4823 60.0014 32.0000 1.9529 1.9549 409.2294 409.7355 0.0776 -1.0000 -1.0000 5138639 1593766287.90 151.4678 60.0014 32.0000 1.9525 1.9545 409.1258 409.6320 0.0776 -1.0000 -1.0000 5138717 1593766288.00 151.4678 60.0014 32.0000 1.9527 1.9547 409.1687 409.6763 0.0779 -1.0000 -1.0000 5138780 1593766288.10 151.4678 60.0014 32.0000 1.9529 1.9549 409.1477 409.6545 0.0777 -1.0000 -1.0000 5138842 1593766288.20 151.4678 60.0014 32.0000 1.9529 1.9548 409.2841 409.7910 0.0777 -1.0000 -1.0000 5138905 1593766288.30 151.4678 60.0014 32.0000 1.9526 1.9546 409.1956 409.7022 0.0777 -1.0000 -1.0000 5138983 1593766288.40 151.4678 60.0014 32.0000 1.9526 1.9546 409.1340 409.6412 0.0778 -1.0000 -1.0000 5139045 1593766288.50 151.4678 60.0014 32.0000 1.9522 1.9542 409.1430 409.6505 0.0779 -1.0000 -1.0000 5139108 1593766288.60 151.4678 60.0014 32.0000 1.9531 1.9551 409.1995 409.7067 0.0777 -1.0000 -1.0000 5139170 1593766288.70 151.5052 60.0014 32.0000 1.9530 1.9550 409.2028 409.7102 0.0778 -1.0000 -1.0000 5139233 1593766288.80 151.5052 60.0014 32.0000 1.9526 1.9546 409.2944 409.8018 0.0777 -1.0000 -1.0000 5139577 1593766288.90 151.5052 60.0014 32.0000 1.9538 1.9558 409.2214 409.7283 0.0777 -1.0000 -1.0000 5139639 1593766289.00 151.4976 60.0014 32.0000 1.9529 1.9549 409.2251 409.7327 0.0778 -1.0000 -1.0000 5139702 1593766289.10 151.4976 60.0014 32.0000 1.9530 1.9550 409.1587 409.6653 0.0777 -1.0000 -1.0000 5139780 1593766289.20 151.4976 60.0014 32.0000 1.9529 1.9549 409.2135 409.7206 0.0777 -1.0000 -1.0000 5139842 1593766289.30 151.4976 60.0014 32.0000 1.9524 1.9544 409.1821 409.6900 0.0779 -1.0000 -1.0000 5140217 1593766289.40 151.4976 60.0014 32.0000 1.9522 1.9542 409.2180 409.7248 0.0776 -1.0000 -1.0000 5140295 1593766289.50 151.4985 60.0014 32.0000 1.9529 1.9549 409.2264 409.7324 0.0776 -1.0000 -1.0000 5140358 1593766289.60 151.5114 60.0009 32.0000 1.9524 1.9544 409.2222 409.7294 0.0778 -1.0000 -1.0000 5140420 1593766289.70 151.5114 60.0009 32.0000 1.9526 1.9546 409.1061 409.6130 0.0777 -1.0000 -1.0000 5140498 1593766289.80 151.5114 60.0009 32.0000 1.9539 1.9559 409.1777 409.6843 0.0776 -1.0000 -1.0000 5140561 1593766289.90 151.5114 60.0009 32.0000 1.9532 1.9552 409.1937 409.7007 0.0778 -1.0000 -1.0000 5140639 1593766290.00 151.5114 60.0009 32.0000 1.9533 1.9553 409.1715 409.6777 0.0776 -1.0000 -1.0000 5140702 1593766290.10 151.5114 60.0009 32.0000 1.9524 1.9543 409.2232 409.7291 0.0775 -1.0000 -1.0000 5140764 1593766290.20 151.5114 60.0009 32.0000 1.9527 1.9547 409.2297 409.7367 0.0778 -1.0000 -1.0000 5140826 1593766290.30 151.4246 60.0009 32.0000 1.9530 1.9550 409.2164 409.7234 0.0777 -1.0000 -1.0000 5141264 1593766290.40 151.4246 60.0009 32.0000 1.9521 1.9541 409.1332 409.6394 0.0776 -1.0000 -1.0000 5141326 1593766290.50 151.4246 60.0009 32.0000 1.9528 1.9548 409.1506 409.6570 0.0777 -1.0000 -1.0000 5141404 1593766290.60 151.4246 60.0009 32.0000 1.9523 1.9543 409.1260 409.6332 0.0778 -1.0000 -1.0000 5141467 1593766290.70 151.4246 60.0009 32.0000 1.9531 1.9551 409.2145 409.7217 0.0777 -1.0000 -1.0000 5141529 1593766290.80 151.4826 60.0009 32.0000 1.9531 1.9550 409.1246 409.6310 0.0776 -1.0000 -1.0000 5141857 1593766290.90 151.4887 60.0009 32.0000 1.9527 1.9547 409.1628 409.6692 0.0777 -1.0000 -1.0000 5141920 1593766291.00 151.4887 60.0009 32.0000 1.9523 1.9542 409.2085 409.7157 0.0778 -1.0000 -1.0000 5141982 1593766291.10 151.4887 60.0009 32.0000 1.9526 1.9546 409.1497 409.6572 0.0778 -1.0000 -1.0000 5142061 1593766291.20 151.4887 60.0009 32.0000 1.9527 1.9546 409.1997 409.7062 0.0777 -1.0000 -1.0000 5142123 1593766291.30 151.4887 60.0009 32.0000 1.9525 1.9545 409.1743 409.6827 0.0779 -1.0000 -1.0000 5142186 1593766291.40 151.4887 60.0009 32.0000 1.9534 1.9554 409.1109 409.6186 0.0778 -1.0000 -1.0000 5142264 1593766291.50 151.4887 60.0009 32.0000 1.9531 1.9551 409.1581 409.6649 0.0777 -1.0000 -1.0000 5142326 1593766291.60 151.4887 60.0009 32.0000 1.9529 1.9548 409.1748 409.6820 0.0778 -1.0000 -1.0000 5142389 1593766291.70 151.4887 60.0009 32.0000 1.9531 1.9550 409.1664 409.6729 0.0776 -1.0000 -1.0000 5142467 1593766291.80 151.4887 60.0009 32.0000 1.9532 1.9552 409.1621 409.6687 0.0778 -1.0000 -1.0000 5142529 1593766291.90 151.4887 60.0009 32.0000 1.9527 1.9547 409.2750 409.7828 0.0778 -1.0000 -1.0000 5142592 1593766292.00 151.4803 60.0009 32.0000 1.9531 1.9551 409.1503 409.6571 0.0777 -1.0000 -1.0000 5142654 1593766292.10 151.4646 60.0009 32.0000 1.9529 1.9549 409.1817 409.6887 0.0777 -1.0000 -1.0000 5142717 1593766292.20 151.4646 60.0009 32.0000 1.9532 1.9552 409.2358 409.7425 0.0777 -1.0000 -1.0000 5142794 1593766292.30 151.4646 60.0009 32.0000 1.9525 1.9545 409.2412 409.7490 0.0779 -1.0000 -1.0000 5142857 1593766292.40 151.4646 60.0009 32.0000 1.9528 1.9548 409.1856 409.6936 0.0779 -1.0000 -1.0000 5142982 1593766292.50 151.4948 60.0009 32.0000 1.9530 1.9550 409.1966 409.7044 0.0778 -1.0000 -1.0000 5143060 1593766292.60 151.5122 60.0009 32.0000 1.9527 1.9547 409.2151 409.7225 0.0778 -1.0000 -1.0000 5143123 1593766292.70 151.5122 60.0009 32.0000 1.9532 1.9552 409.2235 409.7301 0.0777 -1.0000 -1.0000 5143185 1593766292.80 151.5122 60.0009 32.0000 1.9525 1.9545 409.2014 409.7081 0.0777 -1.0000 -1.0000 5143248 1593766292.90 151.5122 60.0009 32.0000 1.9536 1.9556 409.2083 409.7157 0.0778 -1.0000 -1.0000 5143576 1593766293.00 151.5122 60.0009 32.0000 1.9530 1.9550 409.1842 409.6915 0.0777 -1.0000 -1.0000 5143638 1593766293.10 151.4984 60.0009 32.0000 1.9529 1.9549 409.2018 409.7086 0.0777 -1.0000 -1.0000 5143701 1593766293.20 151.4815 60.0009 32.0000 1.9524 1.9544 409.2098 409.7167 0.0777 -1.0000 -1.0000 5143763 1593766293.30 151.4815 60.0009 32.0000 1.9525 1.9545 409.1337 409.6405 0.0777 -1.0000 -1.0000 5143826 1593766293.40 151.4815 60.0009 32.0000 1.9530 1.9550 409.2187 409.7255 0.0776 -1.0000 -1.0000 5144529 1593766293.50 151.4815 60.0009 32.0000 1.9533 1.9553 409.1867 409.6937 0.0778 -1.0000 -1.0000 5144591 1593766293.60 151.4815 60.0009 32.0000 1.9530 1.9550 409.2164 409.7237 0.0777 -1.0000 -1.0000 5144653 1593766293.70 151.5058 60.0009 32.0000 1.9532 1.9552 409.1824 409.6894 0.0778 -1.0000 -1.0000 5144732 1593766293.80 151.5058 60.0009 32.0000 1.9519 1.9539 409.2177 409.7246 0.0776 -1.0000 -1.0000 5144794 1593766293.90 151.5058 60.0009 32.0000 1.9531 1.9551 409.2127 409.7183 0.0775 -1.0000 -1.0000 5144857 1593766294.00 151.5058 60.0009 32.0000 1.9529 1.9549 409.2098 409.7172 0.0778 -1.0000 -1.0000 5144935 1593766294.10 151.5058 60.0009 32.0000 1.9530 1.9549 409.2263 409.7329 0.0776 -1.0000 -1.0000 5144997 1593766294.20 151.5058 60.0009 32.0000 1.9530 1.9550 409.1270 409.6332 0.0777 -1.0000 -1.0000 5145060 1593766294.30 151.5058 60.0009 32.0000 1.9530 1.9550 409.2336 409.7414 0.0778 -1.0000 -1.0000 5145122 1593766294.40 151.5058 60.0009 32.0000 1.9526 1.9546 409.3365 409.8437 0.0778 -1.0000 -1.0000 5145247 1593766294.50 151.5058 60.0009 32.0000 1.9529 1.9549 409.2632 409.7711 0.0779 -1.0000 -1.0000 5145325 1593766294.60 151.5058 60.0009 32.0000 1.9533 1.9553 409.2154 409.7228 0.0778 -1.0000 -1.0000 5145388 1593766294.70 151.5058 60.0009 32.0000 1.9521 1.9541 409.2858 409.7926 0.0777 -1.0000 -1.0000 5145450 1593766294.80 151.4745 60.0011 32.0000 1.9531 1.9551 409.1584 409.6663 0.0778 -1.0000 -1.0000 5145528 1593766294.90 151.4745 60.0011 32.0000 1.9530 1.9550 409.2169 409.7234 0.0776 -1.0000 -1.0000 5145856 1593766295.00 151.4745 60.0011 32.0000 1.9532 1.9552 409.1878 409.6951 0.0778 -1.0000 -1.0000 5145919 1593766295.10 151.4745 60.0011 32.0000 1.9528 1.9548 409.1729 409.6787 0.0776 -1.0000 -1.0000 5145982 1593766295.20 151.4745 60.0011 32.0000 1.9521 1.9541 409.1880 409.6945 0.0777 -1.0000 -1.0000 5146044 1593766295.30 151.4948 60.0011 32.0000 1.9524 1.9544 409.1829 409.6904 0.0778 -1.0000 -1.0000 5146107 1593766295.40 151.5000 60.0011 32.0000 1.9528 1.9548 409.1924 409.6999 0.0778 -1.0000 -1.0000 5146356 1593766295.50 151.5000 60.0011 32.0000 1.9529 1.9549 409.1595 409.6668 0.0778 -1.0000 -1.0000 5146419 1593766295.60 151.5000 60.0011 32.0000 1.9525 1.9545 409.1900 409.6977 0.0779 -1.0000 -1.0000 5146481 1593766295.70 151.5000 60.0011 32.0000 1.9531 1.9551 409.1388 409.6459 0.0777 -1.0000 -1.0000 5146560 1593766295.80 151.5000 60.0011 32.0000 1.9535 1.9555 409.1841 409.6913 0.0778 -1.0000 -1.0000 5146622 1593766295.90 151.5000 60.0011 32.0000 1.9518 1.9538 409.1168 409.6245 0.0779 -1.0000 -1.0000 5146684 1593766296.00 151.5000 60.0011 32.0000 1.9532 1.9552 409.1638 409.6714 0.0778 -1.0000 -1.0000 5146934 1593766296.10 151.5000 60.0011 32.0000 1.9538 1.9558 409.1874 409.6955 0.0779 -1.0000 -1.0000 5146997 1593766296.20 151.5000 60.0011 32.0000 1.9530 1.9550 409.1834 409.6909 0.0778 -1.0000 -1.0000 5147075 1593766296.30 151.5000 60.0011 32.0000 1.9529 1.9549 409.2721 409.7787 0.0776 -1.0000 -1.0000 5147137 1593766296.40 151.5000 60.0011 32.0000 1.9530 1.9550 409.1747 409.6820 0.0778 -1.0000 -1.0000 5147200 1593766296.50 151.4940 60.0011 32.0000 1.9535 1.9555 409.1805 409.6883 0.0778 -1.0000 -1.0000 5147340 1593766296.60 151.5030 60.0011 32.0000 1.9527 1.9547 409.1743 409.6819 0.0778 -1.0000 -1.0000 5147403 1593766296.70 151.5047 60.0011 32.0000 1.9524 1.9544 409.2572 409.7639 0.0777 -1.0000 -1.0000 5147465 1593766296.80 151.5047 60.0011 32.0000 1.9527 1.9547 409.2101 409.7172 0.0777 -1.0000 -1.0000 5147543 1593766296.90 151.5047 60.0011 32.0000 1.9531 1.9551 409.2805 409.7871 0.0776 -1.0000 -1.0000 5147606 1593766297.00 151.5047 60.0011 32.0000 1.9529 1.9549 409.1077 409.6141 0.0777 -1.0000 -1.0000 5147731 1593766297.10 151.4949 60.0011 32.0000 1.9534 1.9554 409.1805 409.6871 0.0777 -1.0000 -1.0000 5147809 1593766297.20 151.4949 60.0011 32.0000 1.9527 1.9547 409.1452 409.6517 0.0776 -1.0000 -1.0000 5147871 1593766297.30 151.4949 60.0011 32.0000 1.9529 1.9549 409.1920 409.6994 0.0777 -1.0000 -1.0000 5147934 1593766297.40 151.4949 60.0011 32.0000 1.9525 1.9545 409.1955 409.7021 0.0778 -1.0000 -1.0000 5148012 1593766297.50 151.4949 60.0011 32.0000 1.9535 1.9555 409.1774 409.6848 0.0777 -1.0000 -1.0000 5148871 1593766297.60 151.4949 60.0011 32.0000 1.9532 1.9552 409.2353 409.7420 0.0777 -1.0000 -1.0000 5148934 1593766297.70 151.4479 60.0011 32.0000 1.9525 1.9545 409.1626 409.6697 0.0778 -1.0000 -1.0000 5148996 1593766297.80 151.4479 60.0011 32.0000 1.9522 1.9542 409.1450 409.6529 0.0779 -1.0000 -1.0000 5149074 1593766297.90 151.4479 60.0011 32.0000 1.9527 1.9547 409.2101 409.7165 0.0776 -1.0000 -1.0000 5149137 1593766298.00 151.4479 60.0011 32.0000 1.9525 1.9545 409.1978 409.7047 0.0778 -1.0000 -1.0000 5149199 1593766298.10 151.4479 60.0011 32.0000 1.9526 1.9546 409.1441 409.6519 0.0778 -1.0000 -1.0000 5149262 1593766298.20 151.4479 60.0011 32.0000 1.9528 1.9548 409.1942 409.7014 0.0777 -1.0000 -1.0000 5149340 1593766298.30 151.4479 60.0011 32.0000 1.9526 1.9546 409.2201 409.7272 0.0777 -1.0000 -1.0000 5149402 1593766298.40 151.4479 60.0011 32.0000 1.9523 1.9543 409.1773 409.6846 0.0778 -1.0000 -1.0000 5149465 1593766298.50 151.4479 60.0011 32.0000 1.9533 1.9553 409.1522 409.6598 0.0778 -1.0000 -1.0000 5149543 1593766298.60 151.4479 60.0011 32.0000 1.9533 1.9553 409.1326 409.6399 0.0778 -1.0000 -1.0000 5149605 1593766298.70 151.4479 60.0011 32.0000 1.9531 1.9551 409.2067 409.7141 0.0777 -1.0000 -1.0000 5149668 1593766298.80 151.4942 60.0011 32.0000 1.9527 1.9547 409.1796 409.6857 0.0776 -1.0000 -1.0000 5149730 1593766298.90 151.4942 60.0011 32.0000 1.9534 1.9554 409.2043 409.7120 0.0779 -1.0000 -1.0000 5149793 1593766299.00 151.4942 60.0011 32.0000 1.9530 1.9550 409.1670 409.6732 0.0776 -1.0000 -1.0000 5149855 1593766299.10 151.4942 60.0011 32.0000 1.9533 1.9553 409.2390 409.7460 0.0778 -1.0000 -1.0000 5149934 1593766299.20 151.4942 60.0011 32.0000 1.9536 1.9556 409.2317 409.7392 0.0778 -1.0000 -1.0000 5149996 1593766299.30 151.5174 60.0011 32.0000 1.9527 1.9547 409.2112 409.7176 0.0776 -1.0000 -1.0000 5150059 1593766299.40 151.5264 60.0011 32.0000 1.9533 1.9553 409.2365 409.7427 0.0776 -1.0000 -1.0000 5150137 1593766299.50 151.5264 60.0011 32.0000 1.9539 1.9559 409.1753 409.6825 0.0778 -1.0000 -1.0000 5150199 1593766299.60 151.5264 60.0011 32.0000 1.9534 1.9554 409.1804 409.6872 0.0777 -1.0000 -1.0000 5150340 1593766299.70 151.5264 60.0011 32.0000 1.9533 1.9553 409.2020 409.7091 0.0778 -1.0000 -1.0000 5150418 1593766299.80 151.5264 60.0011 32.0000 1.9528 1.9548 409.2155 409.7220 0.0777 -1.0000 -1.0000 5150480 1593766299.90 151.5139 60.0015 32.0000 1.9522 1.9542 409.1692 409.6760 0.0777 -1.0000 -1.0000 5150559 1593766300.00 151.5139 60.0015 32.0000 1.9537 1.9557 409.1977 409.7043 0.0777 -1.0000 -1.0000 5150621 1593766300.10 151.5139 60.0015 32.0000 1.9529 1.9549 409.1556 409.6632 0.0778 -1.0000 -1.0000 5151246 1593766300.20 151.5139 60.0015 32.0000 1.9531 1.9551 409.2631 409.7698 0.0778 -1.0000 -1.0000 5151324 1593766300.30 151.5139 60.0015 32.0000 1.9529 1.9549 409.1808 409.6881 0.0776 -1.0000 -1.0000 5151386 1593766300.40 151.5139 60.0015 32.0000 1.9527 1.9547 409.2342 409.7413 0.0778 -1.0000 -1.0000 5151449 1593766300.50 151.5139 60.0015 32.0000 1.9526 1.9546 409.1570 409.6636 0.0777 -1.0000 -1.0000 5151527 1593766300.60 151.5139 60.0015 32.0000 1.9528 1.9548 409.2201 409.7272 0.0777 -1.0000 -1.0000 5151589 1593766300.70 151.5139 60.0015 32.0000 1.9533 1.9553 409.2372 409.7436 0.0776 -1.0000 -1.0000 5151652 1593766300.80 151.5139 60.0015 32.0000 1.9531 1.9550 409.1668 409.6738 0.0778 -1.0000 -1.0000 5151714 1593766300.90 151.5139 60.0015 32.0000 1.9524 1.9544 409.1543 409.6609 0.0776 -1.0000 -1.0000 5151777 1593766301.00 151.5139 60.0015 32.0000 1.9524 1.9543 409.2155 409.7226 0.0778 -1.0000 -1.0000 5151839 1593766301.10 151.5240 60.0015 32.0000 1.9533 1.9553 409.2988 409.8068 0.0779 -1.0000 -1.0000 5151917 1593766301.20 151.5240 60.0015 32.0000 1.9536 1.9556 409.2213 409.7295 0.0778 -1.0000 -1.0000 5151980 1593766301.30 151.5240 60.0015 32.0000 1.9529 1.9549 409.2314 409.7386 0.0777 -1.0000 -1.0000 5152042 1593766301.40 151.5240 60.0015 32.0000 1.9533 1.9553 409.3136 409.8211 0.0777 -1.0000 -1.0000 5152120 1593766301.50 151.5240 60.0015 32.0000 1.9529 1.9549 409.2685 409.7754 0.0777 -1.0000 -1.0000 5152183 1593766301.60 151.5047 60.0015 32.0000 1.9532 1.9552 409.2257 409.7329 0.0777 -1.0000 -1.0000 5152324 1593766301.70 151.5047 60.0015 32.0000 1.9542 1.9562 409.2417 409.7476 0.0776 -1.0000 -1.0000 5152402 1593766301.80 151.5047 60.0015 32.0000 1.9536 1.9556 409.2641 409.7716 0.0778 -1.0000 -1.0000 5152464 1593766301.90 151.5047 60.0015 32.0000 1.9533 1.9553 409.3119 409.8187 0.0776 -1.0000 -1.0000 5152542 1593766302.00 151.5190 60.0015 32.0000 1.9531 1.9551 409.2260 409.7321 0.0776 -1.0000 -1.0000 5152605 1593766302.10 151.5114 60.0015 32.0000 1.9528 1.9548 409.1630 409.6700 0.0778 -1.0000 -1.0000 5152667 1593766302.20 151.5114 60.0015 32.0000 1.9530 1.9550 409.1440 409.6512 0.0778 -1.0000 -1.0000 5153105 1593766302.30 151.5114 60.0015 32.0000 1.9536 1.9556 409.2076 409.7146 0.0777 -1.0000 -1.0000 5153167 1593766302.40 151.5114 60.0015 32.0000 1.9529 1.9549 409.2772 409.7839 0.0777 -1.0000 -1.0000 5153230 1593766302.50 151.5114 60.0015 32.0000 1.9525 1.9545 409.2169 409.7246 0.0779 -1.0000 -1.0000 5153292 1593766302.60 151.5114 60.0015 32.0000 1.9531 1.9551 409.2172 409.7229 0.0775 -1.0000 -1.0000 5153355 1593766302.70 151.5114 60.0015 32.0000 1.9533 1.9553 409.1814 409.6878 0.0776 -1.0000 -1.0000 5153854 1593766302.80 151.5114 60.0015 32.0000 1.9529 1.9549 409.2069 409.7141 0.0778 -1.0000 -1.0000 5153933 1593766302.90 151.5114 60.0015 32.0000 1.9524 1.9544 409.1989 409.7055 0.0777 -1.0000 -1.0000 5153995 1593766303.00 151.5114 60.0015 32.0000 1.9528 1.9548 409.2140 409.7207 0.0777 -1.0000 -1.0000 5154058 1593766303.10 151.5114 60.0015 32.0000 1.9531 1.9551 409.2427 409.7498 0.0778 -1.0000 -1.0000 5154136 1593766303.20 151.5114 60.0015 32.0000 1.9530 1.9550 409.1645 409.6715 0.0778 -1.0000 -1.0000 5154198 1593766303.30 151.5066 60.0015 32.0000 1.9529 1.9549 409.2410 409.7488 0.0778 -1.0000 -1.0000 5154261 1593766303.40 151.5062 60.0015 32.0000 1.9529 1.9549 409.2300 409.7374 0.0778 -1.0000 -1.0000 5154323 1593766303.50 151.5062 60.0015 32.0000 1.9526 1.9546 409.2798 409.7875 0.0778 -1.0000 -1.0000 5154386 1593766303.60 151.5062 60.0015 32.0000 1.9523 1.9543 409.2213 409.7287 0.0777 -1.0000 -1.0000 5154448 1593766303.70 151.5062 60.0015 32.0000 1.9528 1.9547 409.2117 409.7185 0.0777 -1.0000 -1.0000 5154526 1593766303.80 151.5051 60.0015 32.0000 1.9532 1.9552 409.2923 409.8002 0.0778 -1.0000 -1.0000 5154589 1593766303.90 151.5067 60.0015 32.0000 1.9526 1.9545 409.2005 409.7070 0.0776 -1.0000 -1.0000 5154667 1593766304.00 151.5067 60.0015 32.0000 1.9527 1.9547 409.2110 409.7173 0.0776 -1.0000 -1.0000 5154729 1593766304.10 151.5067 60.0015 32.0000 1.9525 1.9544 409.2418 409.7483 0.0777 -1.0000 -1.0000 5154792 1593766304.20 151.5067 60.0015 32.0000 1.9527 1.9547 409.1916 409.6990 0.0778 -1.0000 -1.0000 5154854 1593766304.30 151.5067 60.0015 32.0000 1.9528 1.9548 409.2024 409.7096 0.0778 -1.0000 -1.0000 5154917 1593766304.40 151.4974 60.0015 32.0000 1.9524 1.9544 409.2336 409.7414 0.0779 -1.0000 -1.0000 5154979 1593766304.50 151.4974 60.0015 32.0000 1.9531 1.9551 409.2688 409.7770 0.0778 -1.0000 -1.0000 5155057 1593766304.60 151.4974 60.0015 32.0000 1.9522 1.9542 409.1587 409.6656 0.0777 -1.0000 -1.0000 5155120 1593766304.70 151.4974 60.0015 32.0000 1.9530 1.9550 409.2326 409.7403 0.0778 -1.0000 -1.0000 5155245 1593766304.80 151.4974 60.0015 32.0000 1.9524 1.9544 409.1892 409.6963 0.0777 -1.0000 -1.0000 5155323 1593766304.90 151.4974 60.0015 32.0000 1.9530 1.9549 409.2557 409.7617 0.0775 -1.0000 -1.0000 5155385 1593766305.00 151.5296 60.0012 32.0000 1.9522 1.9542 409.1694 409.6758 0.0777 -1.0000 -1.0000 5155448 1593766305.10 151.5296 60.0012 32.0000 1.9522 1.9542 409.2238 409.7301 0.0775 -1.0000 -1.0000 5155510 1593766305.20 151.5296 60.0012 32.0000 1.9527 1.9547 409.1772 409.6830 0.0776 -1.0000 -1.0000 5155838 1593766305.30 151.5296 60.0012 32.0000 1.9527 1.9547 409.3011 409.8092 0.0779 -1.0000 -1.0000 5155901 1593766305.40 151.5296 60.0012 32.0000 1.9529 1.9549 409.2022 409.7094 0.0777 -1.0000 -1.0000 5155979 1593766305.50 151.4855 60.0012 32.0000 1.9527 1.9547 409.2049 409.7118 0.0777 -1.0000 -1.0000 5156042 1593766305.60 151.4811 60.0012 32.0000 1.9525 1.9545 409.1422 409.6492 0.0777 -1.0000 -1.0000 5156104 1593766305.70 151.4811 60.0012 32.0000 1.9525 1.9545 409.1606 409.6674 0.0777 -1.0000 -1.0000 5156385 1593766305.80 151.4811 60.0012 32.0000 1.9536 1.9556 409.1141 409.6208 0.0777 -1.0000 -1.0000 5156448 1593766305.90 151.4811 60.0012 32.0000 1.9528 1.9548 409.1757 409.6837 0.0778 -1.0000 -1.0000 5156526 1593766306.00 151.4811 60.0012 32.0000 1.9529 1.9548 409.1775 409.6838 0.0775 -1.0000 -1.0000 5156588 1593766306.10 151.4811 60.0012 32.0000 1.9526 1.9546 409.1998 409.7069 0.0778 -1.0000 -1.0000 5156651 1593766306.20 151.4811 60.0012 32.0000 1.9526 1.9546 409.1498 409.6563 0.0777 -1.0000 -1.0000 5156713 1593766306.30 151.4811 60.0012 32.0000 1.9524 1.9544 409.2190 409.7262 0.0778 -1.0000 -1.0000 5157119 1593766306.40 151.4811 60.0012 32.0000 1.9526 1.9546 409.2121 409.7192 0.0777 -1.0000 -1.0000 5157182 1593766306.50 151.4811 60.0012 32.0000 1.9524 1.9543 409.1960 409.7029 0.0777 -1.0000 -1.0000 5157260 1593766306.60 151.4808 60.0012 32.0000 1.9525 1.9545 409.1564 409.6631 0.0777 -1.0000 -1.0000 5157322 1593766306.70 151.4808 60.0012 32.0000 1.9525 1.9545 409.1755 409.6825 0.0778 -1.0000 -1.0000 5157385 1593766306.80 151.4808 60.0012 32.0000 1.9529 1.9549 409.1955 409.7034 0.0778 -1.0000 -1.0000 5157479 1593766306.90 151.4808 60.0012 32.0000 1.9529 1.9549 409.2653 409.7728 0.0779 -1.0000 -1.0000 5157541 1593766307.00 151.4808 60.0012 32.0000 1.9536 1.9556 409.1588 409.6652 0.0777 -1.0000 -1.0000 5157604 1593766307.10 151.5009 60.0012 32.0000 1.9527 1.9547 409.2019 409.7091 0.0777 -1.0000 -1.0000 5157682 1593766307.20 151.5299 60.0012 32.0000 1.9528 1.9548 409.1587 409.6646 0.0775 -1.0000 -1.0000 5157744 1593766307.30 151.5548 60.0012 32.0000 1.9531 1.9551 409.1451 409.6516 0.0777 -1.0000 -1.0000 5158072 1593766307.40 151.5548 60.0012 32.0000 1.9535 1.9555 409.1915 409.6980 0.0777 -1.0000 -1.0000 5158135 1593766307.50 151.5548 60.0012 32.0000 1.9537 1.9557 409.1650 409.6719 0.0777 -1.0000 -1.0000 5158197 1593766307.60 151.5548 60.0012 32.0000 1.9530 1.9550 409.1981 409.7051 0.0777 -1.0000 -1.0000 5158260 1593766307.70 151.5388 60.0012 32.0000 1.9532 1.9552 409.1930 409.6994 0.0775 -1.0000 -1.0000 5158338 1593766307.80 151.5388 60.0012 32.0000 1.9533 1.9552 409.1852 409.6905 0.0775 -1.0000 -1.0000 5158510 1593766307.90 151.5388 60.0012 32.0000 1.9531 1.9551 409.1869 409.6938 0.0778 -1.0000 -1.0000 5158588 1593766308.00 151.5388 60.0012 32.0000 1.9532 1.9552 409.2080 409.7147 0.0777 -1.0000 -1.0000 5158650 1593766308.10 151.5388 60.0012 32.0000 1.9532 1.9552 409.2717 409.7788 0.0776 -1.0000 -1.0000 5158713 1593766308.20 151.4958 60.0012 32.0000 1.9529 1.9549 409.1820 409.6881 0.0776 -1.0000 -1.0000 5158791 1593766308.30 151.4841 60.0012 32.0000 1.9529 1.9549 409.1638 409.6706 0.0777 -1.0000 -1.0000 5159119 1593766308.40 151.4841 60.0012 32.0000 1.9533 1.9553 409.2522 409.7588 0.0776 -1.0000 -1.0000 5159181 1593766308.50 151.4841 60.0012 32.0000 1.9527 1.9547 409.2880 409.7939 0.0776 -1.0000 -1.0000 5159244 1593766308.60 151.4841 60.0012 32.0000 1.9524 1.9543 409.2340 409.7411 0.0778 -1.0000 -1.0000 5159306 1593766308.70 151.4841 60.0012 32.0000 1.9528 1.9548 409.1731 409.6801 0.0776 -1.0000 -1.0000 5159369 1593766308.80 151.5310 60.0012 32.0000 1.9526 1.9546 409.1523 409.6590 0.0777 -1.0000 -1.0000 5200416 1593766308.90 151.5310 60.0012 32.0000 1.9522 1.9542 409.1378 409.6438 0.0775 -1.0000 -1.0000 5200478 1593766309.00 151.5310 60.0012 32.0000 1.9534 1.9554 409.1328 409.6385 0.0776 -1.0000 -1.0000 5200540 1593766309.10 151.5310 60.0012 32.0000 1.9532 1.9552 409.1646 409.6713 0.0777 -1.0000 -1.0000 5200618 1593766309.20 151.5310 60.0012 32.0000 1.9533 1.9552 409.1873 409.6945 0.0778 -1.0000 -1.0000 5200681 1593766309.30 151.5310 60.0012 32.0000 1.9531 1.9551 409.2157 409.7228 0.0777 -1.0000 -1.0000 5200759 1593766309.40 151.5310 60.0012 32.0000 1.9530 1.9549 409.1578 409.6654 0.0778 -1.0000 -1.0000 5200822 1593766309.50 151.5310 60.0012 32.0000 1.9527 1.9547 409.2245 409.7322 0.0778 -1.0000 -1.0000 5200884 1593766309.60 151.5310 60.0012 32.0000 1.9530 1.9550 409.2060 409.7128 0.0777 -1.0000 -1.0000 5200947 1593766309.70 151.5310 60.0012 32.0000 1.9530 1.9550 409.2189 409.7268 0.0778 -1.0000 -1.0000 5201025 1593766309.80 151.5310 60.0012 32.0000 1.9541 1.9561 409.2182 409.7245 0.0776 -1.0000 -1.0000 5201087 1593766309.90 151.4995 60.0012 32.0000 1.9530 1.9550 409.1623 409.6702 0.0780 -1.0000 -1.0000 5201150 1593766310.00 151.4995 60.0012 32.0000 1.9537 1.9557 409.3206 409.8277 0.0777 -1.0000 -1.0000 5201212 1593766310.10 151.4995 60.0012 32.0000 1.9534 1.9553 409.2847 409.7913 0.0776 -1.0000 -1.0000 5201290 1593766310.20 151.5394 60.0020 32.0000 1.9535 1.9555 409.2305 409.7375 0.0778 -1.0000 -1.0000 5201353 1593766310.30 151.5627 60.0021 32.0000 1.9537 1.9557 409.2296 409.7360 0.0776 -1.0000 -1.0000 5201415 1593766310.40 151.5307 60.0021 32.0000 1.9534 1.9554 409.1624 409.6689 0.0777 -1.0000 -1.0000 5201478 1593766310.50 151.4902 60.0021 32.0000 1.9533 1.9553 409.2587 409.7662 0.0778 -1.0000 -1.0000 5201556 1593766310.60 151.4902 60.0021 32.0000 1.9532 1.9552 409.2285 409.7357 0.0777 -1.0000 -1.0000 5201618 1593766310.70 151.4902 60.0021 32.0000 1.9534 1.9553 409.2503 409.7573 0.0777 -1.0000 -1.0000 5201681 1593766310.80 151.4902 60.0021 32.0000 1.9529 1.9549 409.2789 409.7865 0.0778 -1.0000 -1.0000 5201759 1593766310.90 151.4902 60.0021 32.0000 1.9537 1.9557 409.1559 409.6631 0.0778 -1.0000 -1.0000 5201821 1593766311.00 151.4902 60.0021 32.0000 1.9532 1.9552 409.1874 409.6947 0.0777 -1.0000 -1.0000 5201884 1593766311.10 151.4902 60.0021 32.0000 1.9531 1.9551 409.1960 409.7031 0.0777 -1.0000 -1.0000 5201962 1593766311.20 151.4902 60.0021 32.0000 1.9534 1.9554 409.1590 409.6658 0.0778 -1.0000 -1.0000 5202025 1593766311.30 151.4902 60.0021 32.0000 1.9527 1.9547 409.2304 409.7378 0.0778 -1.0000 -1.0000 5202087 1593766311.40 151.4902 60.0021 32.0000 1.9536 1.9556 409.1943 409.7008 0.0777 -1.0000 -1.0000 5202275 1593766311.50 151.4902 60.0021 32.0000 1.9533 1.9553 409.1753 409.6822 0.0777 -1.0000 -1.0000 5202337 1593766311.60 151.4902 60.0021 32.0000 1.9537 1.9557 409.2417 409.7489 0.0778 -1.0000 -1.0000 5202400 1593766311.70 151.4902 60.0021 32.0000 1.9533 1.9553 409.1493 409.6551 0.0775 -1.0000 -1.0000 5202462 1593766311.80 151.4902 60.0021 32.0000 1.9537 1.9557 409.1588 409.6647 0.0775 -1.0000 -1.0000 5202540 1593766311.90 151.5716 60.0021 32.0000 1.9539 1.9559 409.1458 409.6527 0.0778 -1.0000 -1.0000 5202868 1593766312.00 151.5716 60.0021 32.0000 1.9535 1.9555 409.1389 409.6461 0.0778 -1.0000 -1.0000 5202930 1593766312.10 151.5716 60.0021 32.0000 1.9531 1.9551 409.1191 409.6264 0.0778 -1.0000 -1.0000 5202993 1593766312.20 151.5716 60.0021 32.0000 1.9528 1.9548 409.1325 409.6401 0.0779 -1.0000 -1.0000 5203071 1593766312.30 151.5009 60.0021 32.0000 1.9530 1.9550 409.0801 409.5864 0.0776 -1.0000 -1.0000 5203134 1593766312.40 151.5009 60.0021 32.0000 1.9529 1.9549 409.1761 409.6834 0.0777 -1.0000 -1.0000 5203259 1593766312.50 151.5009 60.0021 32.0000 1.9531 1.9551 409.1502 409.6561 0.0776 -1.0000 -1.0000 5203337 1593766312.60 151.5009 60.0021 32.0000 1.9529 1.9549 409.1602 409.6671 0.0777 -1.0000 -1.0000 5203399 1593766312.70 151.5009 60.0021 32.0000 1.9529 1.9549 409.1452 409.6521 0.0777 -1.0000 -1.0000 5203462 1593766312.80 151.4651 60.0021 32.0000 1.9527 1.9546 409.1546 409.6605 0.0776 -1.0000 -1.0000 5203524 1593766312.90 151.4651 60.0021 32.0000 1.9524 1.9544 409.0388 409.5461 0.0778 -1.0000 -1.0000 5203868 1593766313.00 151.4651 60.0021 32.0000 1.9528 1.9548 409.1250 409.6314 0.0776 -1.0000 -1.0000 5203930 1593766313.10 151.4651 60.0021 32.0000 1.9524 1.9543 409.1069 409.6134 0.0777 -1.0000 -1.0000 5203993 1593766313.20 151.4651 60.0021 32.0000 1.9526 1.9546 409.0977 409.6044 0.0777 -1.0000 -1.0000 5204055 1593766313.30 151.4390 60.0021 32.0000 1.9527 1.9547 409.1817 409.6894 0.0778 -1.0000 -1.0000 5204118 1593766313.40 151.4295 60.0021 32.0000 1.9523 1.9543 409.0774 409.5837 0.0777 -1.0000 -1.0000 5204352 1593766313.50 151.4295 60.0021 32.0000 1.9525 1.9545 409.1434 409.6506 0.0778 -1.0000 -1.0000 5204415 1593766313.60 151.4295 60.0021 32.0000 1.9525 1.9545 409.0955 409.6026 0.0778 -1.0000 -1.0000 5204477 1593766313.70 151.4295 60.0021 32.0000 1.9531 1.9551 409.1178 409.6248 0.0777 -1.0000 -1.0000 5204555 1593766313.80 151.4295 60.0021 32.0000 1.9527 1.9547 409.0822 409.5895 0.0778 -1.0000 -1.0000 5204618 1593766313.90 151.4295 60.0021 32.0000 1.9529 1.9549 409.1470 409.6543 0.0778 -1.0000 -1.0000 5204696 1593766314.00 151.4295 60.0021 32.0000 1.9531 1.9551 409.0843 409.5919 0.0779 -1.0000 -1.0000 5204821 1593766314.10 151.5035 60.0021 32.0000 1.9535 1.9555 409.0434 409.5507 0.0778 -1.0000 -1.0000 5204883 1593766314.20 151.5035 60.0021 32.0000 1.9529 1.9549 409.2099 409.7168 0.0777 -1.0000 -1.0000 5204961 1593766314.30 151.5035 60.0021 32.0000 1.9531 1.9550 409.2538 409.7600 0.0776 -1.0000 -1.0000 5205024 1593766314.40 151.5035 60.0021 32.0000 1.9524 1.9544 409.1963 409.7035 0.0778 -1.0000 -1.0000 5205086 1593766314.50 151.5049 60.0021 32.0000 1.9522 1.9542 409.1335 409.6408 0.0778 -1.0000 -1.0000 5205383 1593766314.60 151.5049 60.0021 32.0000 1.9525 1.9545 409.1636 409.6707 0.0778 -1.0000 -1.0000 5205445 1593766314.70 151.5049 60.0021 32.0000 1.9524 1.9544 409.1795 409.6866 0.0777 -1.0000 -1.0000 5205508 1593766314.80 151.5049 60.0021 32.0000 1.9528 1.9548 409.1975 409.7050 0.0778 -1.0000 -1.0000 5205570 1593766314.90 151.5049 60.0021 32.0000 1.9527 1.9547 409.1468 409.6533 0.0776 -1.0000 -1.0000 5205633 1593766315.00 151.4905 60.0017 32.0000 1.9526 1.9546 409.1664 409.6734 0.0778 -1.0000 -1.0000 5206117 1593766315.10 151.4890 60.0016 32.0000 1.9522 1.9542 409.2686 409.7760 0.0778 -1.0000 -1.0000 5206196 1593766315.20 151.4890 60.0016 32.0000 1.9523 1.9543 409.1877 409.6945 0.0776 -1.0000 -1.0000 5206258 1593766315.30 151.4890 60.0016 32.0000 1.9524 1.9544 409.2018 409.7088 0.0778 -1.0000 -1.0000 5206320 1593766315.40 151.4890 60.0016 32.0000 1.9528 1.9548 409.1677 409.6747 0.0777 -1.0000 -1.0000 5206399 1593766315.50 151.4890 60.0016 32.0000 1.9524 1.9544 409.1605 409.6668 0.0777 -1.0000 -1.0000 5206461 1593766315.60 151.5518 60.0016 32.0000 1.9536 1.9556 409.1556 409.6627 0.0777 -1.0000 -1.0000 5206524 1593766315.70 151.5518 60.0016 32.0000 1.9528 1.9548 409.1904 409.6972 0.0777 -1.0000 -1.0000 5206586 1593766315.80 151.5518 60.0016 32.0000 1.9535 1.9555 409.2020 409.7091 0.0777 -1.0000 -1.0000 5206649 1593766315.90 151.5518 60.0016 32.0000 1.9530 1.9550 409.1750 409.6823 0.0779 -1.0000 -1.0000 5206727 1593766316.00 151.5518 60.0016 32.0000 1.9529 1.9549 409.1772 409.6847 0.0778 -1.0000 -1.0000 5206852 1593766316.10 151.5103 60.0016 32.0000 1.9526 1.9546 409.0960 409.6024 0.0777 -1.0000 -1.0000 5206914 1593766316.20 151.5103 60.0016 32.0000 1.9527 1.9547 409.2109 409.7177 0.0777 -1.0000 -1.0000 5206992 1593766316.30 151.5103 60.0016 32.0000 1.9530 1.9550 409.2365 409.7432 0.0777 -1.0000 -1.0000 5207054 1593766316.40 151.5103 60.0016 32.0000 1.9524 1.9544 409.2270 409.7337 0.0777 -1.0000 -1.0000 5207117 1593766316.50 151.5103 60.0016 32.0000 1.9530 1.9550 409.2113 409.7184 0.0777 -1.0000 -1.0000 5207383 1593766316.60 151.5103 60.0016 32.0000 1.9529 1.9549 409.1655 409.6728 0.0778 -1.0000 -1.0000 5207445 1593766316.70 151.5093 60.0016 32.0000 1.9523 1.9543 409.2160 409.7235 0.0778 -1.0000 -1.0000 5207508 1593766316.80 151.5004 60.0016 32.0000 1.9528 1.9548 409.2216 409.7286 0.0777 -1.0000 -1.0000 5207648 1593766316.90 151.5004 60.0016 32.0000 1.9523 1.9543 409.2279 409.7343 0.0777 -1.0000 -1.0000 5207711 1593766317.00 151.5004 60.0016 32.0000 1.9524 1.9544 409.1533 409.6608 0.0778 -1.0000 -1.0000 5207773 1593766317.10 151.5004 60.0016 32.0000 1.9521 1.9541 409.2189 409.7260 0.0777 -1.0000 -1.0000 5207836 1593766317.20 151.5004 60.0016 32.0000 1.9533 1.9553 409.2200 409.7260 0.0775 -1.0000 -1.0000 5207898 1593766317.30 151.4475 60.0016 32.0000 1.9529 1.9548 409.1708 409.6776 0.0777 -1.0000 -1.0000 5207961 1593766317.40 151.4475 60.0016 32.0000 1.9525 1.9545 409.1919 409.6994 0.0779 -1.0000 -1.0000 5208039 1593766317.50 151.4475 60.0016 32.0000 1.9528 1.9548 409.1620 409.6693 0.0777 -1.0000 -1.0000 5208101 1593766317.60 151.4475 60.0016 32.0000 1.9524 1.9544 409.1720 409.6779 0.0776 -1.0000 -1.0000 5208586 1593766317.70 151.4475 60.0016 32.0000 1.9529 1.9549 409.2085 409.7160 0.0778 -1.0000 -1.0000 5208664 1593766317.80 151.4510 60.0016 32.0000 1.9531 1.9551 409.1676 409.6749 0.0778 -1.0000 -1.0000 5208726 1593766317.90 151.4518 60.0016 32.0000 1.9529 1.9549 409.2160 409.7247 0.0779 -1.0000 -1.0000 5208804 1593766318.00 151.4518 60.0016 32.0000 1.9528 1.9548 409.1944 409.7014 0.0778 -1.0000 -1.0000 5208867 1593766318.10 151.4518 60.0016 32.0000 1.9523 1.9543 409.2034 409.7103 0.0777 -1.0000 -1.0000 5209257 1593766318.20 151.4518 60.0016 32.0000 1.9520 1.9540 409.1831 409.6909 0.0778 -1.0000 -1.0000 5209335 1593766318.30 151.4518 60.0016 32.0000 1.9531 1.9551 409.1846 409.6923 0.0779 -1.0000 -1.0000 5209398 1593766318.40 151.4518 60.0016 32.0000 1.9530 1.9550 409.1148 409.6214 0.0776 -1.0000 -1.0000 5209460 1593766318.50 151.4518 60.0016 32.0000 1.9522 1.9542 409.1460 409.6530 0.0777 -1.0000 -1.0000 5209523 1593766318.60 151.4518 60.0016 32.0000 1.9524 1.9544 409.0952 409.6019 0.0777 -1.0000 -1.0000 5209585 1593766318.70 151.4518 60.0016 32.0000 1.9523 1.9543 409.1085 409.6166 0.0779 -1.0000 -1.0000 5209648 1593766318.80 151.4518 60.0016 32.0000 1.9530 1.9550 409.1977 409.7053 0.0777 -1.0000 -1.0000 5209726 1593766318.90 151.4534 60.0016 32.0000 1.9531 1.9550 409.2019 409.7092 0.0779 -1.0000 -1.0000 5209788 1593766319.00 151.4563 60.0016 32.0000 1.9528 1.9548 409.0786 409.5863 0.0779 -1.0000 -1.0000 5209851 1593766319.10 151.4563 60.0016 32.0000 1.9522 1.9542 409.1631 409.6708 0.0778 -1.0000 -1.0000 5209929 1593766319.20 151.4563 60.0016 32.0000 1.9528 1.9548 409.1536 409.6609 0.0778 -1.0000 -1.0000 5209991 1593766319.30 151.4563 60.0016 32.0000 1.9530 1.9550 409.1211 409.6285 0.0778 -1.0000 -1.0000 5210054 1593766319.40 151.4563 60.0016 32.0000 1.9526 1.9546 409.1286 409.6353 0.0777 -1.0000 -1.0000 5210117 1593766319.50 151.4650 60.0016 32.0000 1.9526 1.9546 409.1235 409.6309 0.0778 -1.0000 -1.0000 5210179 1593766319.60 151.4552 60.0016 32.0000 1.9526 1.9546 409.1632 409.6712 0.0778 -1.0000 -1.0000 5210413 1593766319.70 151.4532 60.0007 32.0000 1.9527 1.9547 409.1693 409.6751 0.0775 -1.0000 -1.0000 5210476 1593766319.80 151.4532 60.0007 32.0000 1.9516 1.9536 409.1233 409.6308 0.0779 -1.0000 -1.0000 5210538 1593766319.90 151.4532 60.0007 32.0000 1.9526 1.9546 409.0912 409.5978 0.0777 -1.0000 -1.0000 5210616 1593766320.00 151.4532 60.0007 32.0000 1.9534 1.9554 409.2092 409.7166 0.0777 -1.0000 -1.0000 5210679 1593766320.10 151.4532 60.0007 32.0000 1.9530 1.9550 409.1677 409.6754 0.0779 -1.0000 -1.0000 5211116 1593766320.20 151.4532 60.0007 32.0000 1.9528 1.9548 409.1952 409.7033 0.0778 -1.0000 -1.0000 5211194 1593766320.30 151.4532 60.0007 32.0000 1.9520 1.9540 409.1930 409.6995 0.0776 -1.0000 -1.0000 5211272 1593766320.40 151.5455 60.0007 32.0000 1.9529 1.9549 409.1746 409.6817 0.0778 -1.0000 -1.0000 5211335 1593766320.50 151.5455 60.0007 32.0000 1.9523 1.9543 409.2242 409.7315 0.0777 -1.0000 -1.0000 5211397 1593766320.60 151.5455 60.0007 32.0000 1.9535 1.9555 409.1328 409.6396 0.0777 -1.0000 -1.0000 5211460 1593766320.70 151.5455 60.0007 32.0000 1.9531 1.9551 409.2059 409.7131 0.0777 -1.0000 -1.0000 5211522 1593766320.80 151.5455 60.0007 32.0000 1.9538 1.9558 409.2457 409.7533 0.0778 -1.0000 -1.0000 5211600 1593766320.90 151.5455 60.0007 32.0000 1.9532 1.9552 409.1831 409.6897 0.0776 -1.0000 -1.0000 5211663 1593766321.00 151.5432 60.0007 32.0000 1.9532 1.9552 409.0993 409.6052 0.0776 -1.0000 -1.0000 5211725 1593766321.10 151.4740 60.0007 32.0000 1.9536 1.9556 409.1997 409.7061 0.0777 -1.0000 -1.0000 5211803 1593766321.20 151.4740 60.0007 32.0000 1.9526 1.9546 409.2293 409.7365 0.0777 -1.0000 -1.0000 5212585 1593766321.30 151.4740 60.0007 32.0000 1.9527 1.9546 409.2138 409.7208 0.0778 -1.0000 -1.0000 5212647 1593766321.40 151.4740 60.0007 32.0000 1.9529 1.9549 409.1687 409.6759 0.0778 -1.0000 -1.0000 5212710 1593766321.50 151.4740 60.0007 32.0000 1.9528 1.9548 409.1575 409.6650 0.0778 -1.0000 -1.0000 5212772 1593766321.60 151.4807 60.0007 32.0000 1.9521 1.9541 409.1536 409.6611 0.0778 -1.0000 -1.0000 5212835 1593766321.70 151.4807 60.0007 32.0000 1.9520 1.9540 409.0401 409.5478 0.0778 -1.0000 -1.0000 5212912 1593766321.80 151.4807 60.0007 32.0000 1.9530 1.9550 409.2036 409.7103 0.0777 -1.0000 -1.0000 5212975 1593766321.90 151.4807 60.0007 32.0000 1.9527 1.9547 409.1466 409.6537 0.0777 -1.0000 -1.0000 5213053 1593766322.00 151.4807 60.0007 32.0000 1.9528 1.9548 409.1325 409.6394 0.0777 -1.0000 -1.0000 5213116 1593766322.10 151.5484 60.0007 32.0000 1.9529 1.9549 409.2070 409.7138 0.0777 -1.0000 -1.0000 5213178 1593766322.20 151.5484 60.0007 32.0000 1.9525 1.9545 409.1492 409.6560 0.0777 -1.0000 -1.0000 5213240 1593766322.30 151.5484 60.0007 32.0000 1.9532 1.9552 409.2420 409.7500 0.0778 -1.0000 -1.0000 5213303 1593766322.40 151.5484 60.0007 32.0000 1.9530 1.9550 409.2257 409.7319 0.0776 -1.0000 -1.0000 5213366 1593766322.50 151.5484 60.0007 32.0000 1.9528 1.9548 409.2751 409.7815 0.0776 -1.0000 -1.0000 5213444 1593766322.60 151.5484 60.0007 32.0000 1.9530 1.9550 409.1958 409.7021 0.0776 -1.0000 -1.0000 5213506 1593766322.70 151.5130 60.0007 32.0000 1.9527 1.9547 409.2617 409.7685 0.0776 -1.0000 -1.0000 5213569 1593766322.80 151.4582 60.0007 32.0000 1.9529 1.9548 409.2144 409.7206 0.0776 -1.0000 -1.0000 5213709 1593766322.90 151.4582 60.0007 32.0000 1.9535 1.9555 409.2255 409.7335 0.0780 -1.0000 -1.0000 5213772 1593766323.00 151.4582 60.0007 32.0000 1.9536 1.9556 409.1527 409.6600 0.0778 -1.0000 -1.0000 5213834 1593766323.10 151.4582 60.0007 32.0000 1.9527 1.9547 409.2228 409.7303 0.0779 -1.0000 -1.0000 5213897 1593766323.20 151.4582 60.0007 32.0000 1.9537 1.9557 409.2085 409.7157 0.0777 -1.0000 -1.0000 5213959 1593766323.30 151.4582 60.0007 32.0000 1.9534 1.9554 409.2805 409.7882 0.0778 -1.0000 -1.0000 5214022 1593766323.40 151.4582 60.0007 32.0000 1.9526 1.9546 409.2067 409.7136 0.0777 -1.0000 -1.0000 5214100 1593766323.50 151.4582 60.0007 32.0000 1.9529 1.9549 409.2181 409.7248 0.0776 -1.0000 -1.0000 5214162 1593766323.60 151.4582 60.0007 32.0000 1.9530 1.9550 409.1500 409.6564 0.0776 -1.0000 -1.0000 5214225 1593766323.70 151.4582 60.0007 32.0000 1.9529 1.9549 409.2252 409.7309 0.0775 -1.0000 -1.0000 5214303 1593766323.80 151.4582 60.0007 32.0000 1.9532 1.9552 409.2135 409.7195 0.0776 -1.0000 -1.0000 5214881 1593766323.90 151.4700 60.0007 32.0000 1.9526 1.9546 409.1780 409.6850 0.0778 -1.0000 -1.0000 5214959 1593766324.00 151.4853 60.0007 32.0000 1.9529 1.9549 409.1580 409.6655 0.0778 -1.0000 -1.0000 5215021 1593766324.10 151.4853 60.0007 32.0000 1.9522 1.9542 409.1579 409.6653 0.0778 -1.0000 -1.0000 5215084 1593766324.20 151.4853 60.0007 32.0000 1.9531 1.9551 409.2060 409.7122 0.0777 -1.0000 -1.0000 5215162 1593766324.30 151.4853 60.0007 32.0000 1.9533 1.9553 409.1737 409.6814 0.0778 -1.0000 -1.0000 5215224 1593766324.40 151.4853 60.0007 32.0000 1.9525 1.9545 409.1536 409.6595 0.0775 -1.0000 -1.0000 5215287 1593766324.50 151.4911 60.0006 32.0000 1.9533 1.9553 409.2420 409.7489 0.0777 -1.0000 -1.0000 5215365 1593766324.60 151.5104 60.0004 32.0000 1.9526 1.9546 409.1701 409.6776 0.0778 -1.0000 -1.0000 5215428 1593766324.70 151.5104 60.0004 32.0000 1.9530 1.9550 409.1846 409.6917 0.0777 -1.0000 -1.0000 5215490 1593766324.80 151.5104 60.0004 32.0000 1.9534 1.9554 409.1492 409.6566 0.0778 -1.0000 -1.0000 5215553 1593766324.90 151.5104 60.0004 32.0000 1.9530 1.9550 409.2357 409.7419 0.0776 -1.0000 -1.0000 5215631 1593766325.00 151.5104 60.0004 32.0000 1.9530 1.9550 409.1574 409.6641 0.0777 -1.0000 -1.0000 5215677 1593766325.10 151.4722 60.0004 32.0000 1.9534 1.9554 409.1763 409.6832 0.0777 -1.0000 -1.0000 5215756 1593766325.20 151.4722 60.0004 32.0000 1.9532 1.9552 409.1428 409.6502 0.0778 -1.0000 -1.0000 5215818 1593766325.30 151.4722 60.0004 32.0000 1.9527 1.9547 409.0917 409.5992 0.0778 -1.0000 -1.0000 5216053 1593766325.40 151.4722 60.0004 32.0000 1.9526 1.9546 409.1560 409.6636 0.0778 -1.0000 -1.0000 5216115 1593766325.50 151.4722 60.0004 32.0000 1.9530 1.9550 409.1240 409.6317 0.0779 -1.0000 -1.0000 5216178 1593766325.60 151.4722 60.0004 32.0000 1.9533 1.9553 409.1990 409.7072 0.0779 -1.0000 -1.0000 5216240 1593766325.70 151.4722 60.0004 32.0000 1.9526 1.9546 409.2370 409.7443 0.0778 -1.0000 -1.0000 5216318 1593766325.80 151.4722 60.0004 32.0000 1.9526 1.9546 409.2033 409.7108 0.0778 -1.0000 -1.0000 5216381 1593766325.90 151.4722 60.0004 32.0000 1.9523 1.9543 409.1941 409.7016 0.0778 -1.0000 -1.0000 5216521 1593766326.00 151.4722 60.0004 32.0000 1.9523 1.9543 409.2555 409.7627 0.0777 -1.0000 -1.0000 5216584 1593766326.10 151.4722 60.0004 32.0000 1.9523 1.9543 409.1454 409.6534 0.0779 -1.0000 -1.0000 5216646 1593766326.20 151.5426 60.0004 32.0000 1.9529 1.9549 409.2225 409.7303 0.0777 -1.0000 -1.0000 5216709 1593766326.30 151.5426 60.0004 32.0000 1.9534 1.9553 409.1926 409.6995 0.0778 -1.0000 -1.0000 5216771 1593766326.40 151.5426 60.0004 32.0000 1.9538 1.9558 409.2508 409.7583 0.0778 -1.0000 -1.0000 5217115 1593766326.50 151.5426 60.0004 32.0000 1.9528 1.9548 409.1263 409.6328 0.0777 -1.0000 -1.0000 5217177 1593766326.60 151.5426 60.0004 32.0000 1.9529 1.9549 409.1879 409.6952 0.0777 -1.0000 -1.0000 5217240 1593766326.70 151.5450 60.0004 32.0000 1.9528 1.9548 409.1951 409.7022 0.0777 -1.0000 -1.0000 5217302 1593766326.80 151.5584 60.0004 32.0000 1.9525 1.9545 409.2329 409.7403 0.0778 -1.0000 -1.0000 5217380 1593766326.90 151.5584 60.0004 32.0000 1.9528 1.9548 409.1296 409.6376 0.0779 -1.0000 -1.0000 5218005 1593766327.00 151.5584 60.0004 32.0000 1.9531 1.9551 409.1729 409.6786 0.0776 -1.0000 -1.0000 5218068 1593766327.10 151.5584 60.0004 32.0000 1.9538 1.9558 409.2065 409.7138 0.0777 -1.0000 -1.0000 5218146 1593766327.20 151.5584 60.0004 32.0000 1.9535 1.9555 409.2114 409.7181 0.0777 -1.0000 -1.0000 5218208 1593766327.30 151.4955 60.0004 32.0000 1.9526 1.9546 409.1630 409.6693 0.0776 -1.0000 -1.0000 5218271 1593766327.40 151.4817 60.0004 32.0000 1.9533 1.9553 409.1536 409.6602 0.0777 -1.0000 -1.0000 5218333 1593766327.50 151.4817 60.0004 32.0000 1.9535 1.9555 409.1951 409.7015 0.0776 -1.0000 -1.0000 5218396 1593766327.60 151.4817 60.0004 32.0000 1.9529 1.9549 409.2094 409.7145 0.0775 -1.0000 -1.0000 5218458 1593766327.70 151.4817 60.0004 32.0000 1.9535 1.9555 409.1623 409.6694 0.0778 -1.0000 -1.0000 5218536 1593766327.80 151.4817 60.0004 32.0000 1.9518 1.9538 409.1387 409.6459 0.0778 -1.0000 -1.0000 5218599 1593766327.90 151.5071 60.0004 32.0000 1.9528 1.9548 409.1322 409.6390 0.0777 -1.0000 -1.0000 5218677 1593766328.00 151.5071 60.0004 32.0000 1.9527 1.9547 409.2066 409.7150 0.0779 -1.0000 -1.0000 5218739 1593766328.10 151.5071 60.0004 32.0000 1.9525 1.9545 409.2073 409.7147 0.0777 -1.0000 -1.0000 5218802 1593766328.20 151.5071 60.0004 32.0000 1.9533 1.9553 409.1662 409.6731 0.0777 -1.0000 -1.0000 5218880 1593766328.30 151.5071 60.0004 32.0000 1.9526 1.9546 409.1531 409.6615 0.0778 -1.0000 -1.0000 5218942 1593766328.40 151.5046 60.0004 32.0000 1.9522 1.9542 409.1671 409.6737 0.0778 -1.0000 -1.0000 5219255 1593766328.50 151.5046 60.0004 32.0000 1.9528 1.9548 409.1695 409.6769 0.0778 -1.0000 -1.0000 5219333 1593766328.60 151.5046 60.0004 32.0000 1.9530 1.9550 409.2625 409.7699 0.0778 -1.0000 -1.0000 5219395 1593766328.70 151.5046 60.0004 32.0000 1.9532 1.9552 409.1768 409.6846 0.0779 -1.0000 -1.0000 5219458 1593766328.80 151.5046 60.0004 32.0000 1.9533 1.9553 409.1427 409.6502 0.0778 -1.0000 -1.0000 5219536 1593766328.90 151.5046 60.0004 32.0000 1.9529 1.9549 409.0614 409.5690 0.0778 -1.0000 -1.0000 5219598 1593766329.00 151.5198 60.0004 32.0000 1.9517 1.9537 409.1433 409.6497 0.0776 -1.0000 -1.0000 5219661 1593766329.10 151.5198 60.0004 32.0000 1.9524 1.9543 409.2071 409.7134 0.0776 -1.0000 -1.0000 5219723 1593766329.20 151.5198 60.0004 32.0000 1.9524 1.9544 409.1760 409.6840 0.0779 -1.0000 -1.0000 5219802 1593766329.30 151.5198 60.0004 32.0000 1.9526 1.9546 409.2109 409.7187 0.0778 -1.0000 -1.0000 5219848 1593766329.40 151.5198 60.0004 32.0000 1.9523 1.9543 409.1821 409.6888 0.0776 -1.0000 -1.0000 5220348 1593766329.50 151.4449 60.0004 32.0000 1.9518 1.9538 409.1191 409.6266 0.0778 -1.0000 -1.0000 5220411 1593766329.60 151.4449 60.0004 32.0000 1.9529 1.9549 409.1980 409.7045 0.0777 -1.0000 -1.0000 5220473 1593766329.70 151.4449 60.0004 32.0000 1.9522 1.9542 409.1859 409.6932 0.0778 -1.0000 -1.0000 5220552 1593766329.80 151.4449 60.0004 32.0000 1.9528 1.9548 409.1018 409.6090 0.0778 -1.0000 -1.0000 5220614 1593766329.90 151.4449 60.0004 32.0000 1.9536 1.9556 409.1620 409.6706 0.0780 -1.0000 -1.0000 5220786 1593766330.00 151.4630 60.0000 32.0000 1.9533 1.9553 409.0517 409.5591 0.0778 -1.0000 -1.0000 5220848 1593766330.10 151.4784 59.9997 32.0000 1.9526 1.9546 409.2366 409.7432 0.0777 -1.0000 -1.0000 5220911 1593766330.20 151.4784 59.9997 32.0000 1.9530 1.9549 409.1833 409.6900 0.0777 -1.0000 -1.0000 5220989 1593766330.30 151.4784 59.9997 32.0000 1.9526 1.9546 409.1989 409.7067 0.0779 -1.0000 -1.0000 5221051 1593766330.40 151.4784 59.9997 32.0000 1.9529 1.9549 409.1858 409.6934 0.0778 -1.0000 -1.0000 5221582 1593766330.50 151.4784 59.9997 32.0000 1.9515 1.9535 409.1899 409.6976 0.0778 -1.0000 -1.0000 5221645 1593766330.60 151.5029 59.9997 32.0000 1.9520 1.9540 409.1399 409.6466 0.0777 -1.0000 -1.0000 5221707 1593766330.70 151.5029 59.9997 32.0000 1.9532 1.9552 409.1162 409.6244 0.0779 -1.0000 -1.0000 5221770 1593766330.80 151.5029 59.9997 32.0000 1.9539 1.9559 409.1229 409.6298 0.0777 -1.0000 -1.0000 5221848 1593766330.90 151.5029 59.9997 32.0000 1.9528 1.9548 409.1832 409.6904 0.0777 -1.0000 -1.0000 5221910 1593766331.00 151.5029 59.9997 32.0000 1.9525 1.9545 409.0801 409.5874 0.0778 -1.0000 -1.0000 5221973 1593766331.10 151.4865 59.9997 32.0000 1.9513 1.9533 409.1066 409.6138 0.0778 -1.0000 -1.0000 5222051 1593766331.20 151.4865 59.9997 32.0000 1.9524 1.9544 409.1044 409.6115 0.0777 -1.0000 -1.0000 5222114 1593766331.30 151.4865 59.9997 32.0000 1.9526 1.9546 409.1856 409.6929 0.0778 -1.0000 -1.0000 5222176 1593766331.40 151.4865 59.9997 32.0000 1.9526 1.9546 409.1950 409.7026 0.0778 -1.0000 -1.0000 5222239 1593766331.50 151.4865 59.9997 32.0000 1.9529 1.9549 409.1551 409.6631 0.0779 -1.0000 -1.0000 5222301 1593766331.60 151.4865 59.9997 32.0000 1.9527 1.9547 409.1706 409.6773 0.0777 -1.0000 -1.0000 5222364 1593766331.70 151.5784 59.9997 32.0000 1.9527 1.9547 409.2036 409.7109 0.0778 -1.0000 -1.0000 5222441 1593766331.80 151.5784 59.9997 32.0000 1.9531 1.9551 409.1498 409.6579 0.0779 -1.0000 -1.0000 5222504 1593766331.90 151.5784 59.9997 32.0000 1.9528 1.9548 409.2303 409.7378 0.0777 -1.0000 -1.0000 5222582 1593766332.00 151.5784 59.9997 32.0000 1.9537 1.9557 409.2353 409.7419 0.0777 -1.0000 -1.0000 5222848 1593766332.10 151.5784 59.9997 32.0000 1.9532 1.9552 409.1671 409.6749 0.0779 -1.0000 -1.0000 5222910 1593766332.20 151.5778 59.9997 32.0000 1.9532 1.9552 409.1994 409.7062 0.0777 -1.0000 -1.0000 5222988 1593766332.30 151.5741 59.9997 32.0000 1.9532 1.9552 409.2080 409.7146 0.0777 -1.0000 -1.0000 5223051 1593766332.40 151.5741 59.9997 32.0000 1.9530 1.9550 409.1579 409.6649 0.0777 -1.0000 -1.0000 5223113 1593766332.50 151.5741 59.9997 32.0000 1.9536 1.9556 409.1785 409.6861 0.0778 -1.0000 -1.0000 5223644 1593766332.60 151.5741 59.9997 32.0000 1.9529 1.9549 409.1714 409.6785 0.0777 -1.0000 -1.0000 5223707 1593766332.70 151.5741 59.9997 32.0000 1.9530 1.9550 409.2071 409.7132 0.0775 -1.0000 -1.0000 5223769 1593766332.80 151.5604 59.9997 32.0000 1.9532 1.9552 409.1693 409.6769 0.0778 -1.0000 -1.0000 5223847 1593766332.90 151.5399 59.9997 32.0000 1.9534 1.9554 409.1490 409.6571 0.0780 -1.0000 -1.0000 5223910 1593766333.00 151.5399 59.9997 32.0000 1.9535 1.9555 409.1885 409.6955 0.0776 -1.0000 -1.0000 5223973 1593766333.10 151.5399 59.9997 32.0000 1.9531 1.9551 409.0990 409.6057 0.0777 -1.0000 -1.0000 5224051 1593766333.20 151.5399 59.9997 32.0000 1.9528 1.9548 409.1467 409.6537 0.0778 -1.0000 -1.0000 5224097 1593766333.30 151.5399 59.9997 32.0000 1.9535 1.9555 409.1534 409.6605 0.0778 -1.0000 -1.0000 5224160 1593766333.40 151.5451 59.9997 32.0000 1.9536 1.9556 409.1519 409.6595 0.0778 -1.0000 -1.0000 5224238 1593766333.50 151.5451 59.9997 32.0000 1.9532 1.9551 409.1173 409.6248 0.0778 -1.0000 -1.0000 5224488 1593766333.60 151.5451 59.9997 32.0000 1.9536 1.9556 409.1316 409.6378 0.0777 -1.0000 -1.0000 5224551 1593766333.70 151.5451 59.9997 32.0000 1.9532 1.9552 409.1013 409.6088 0.0778 -1.0000 -1.0000 5224629 1593766333.80 151.5451 59.9997 32.0000 1.9535 1.9555 409.1674 409.6742 0.0776 -1.0000 -1.0000 5224691 1593766333.90 151.5489 59.9997 32.0000 1.9542 1.9561 409.2565 409.7634 0.0777 -1.0000 -1.0000 5224754 1593766334.00 151.5546 59.9997 32.0000 1.9531 1.9551 409.1457 409.6521 0.0777 -1.0000 -1.0000 5225535 1593766334.10 151.5546 59.9997 32.0000 1.9528 1.9548 409.1494 409.6567 0.0778 -1.0000 -1.0000 5225597 1593766334.20 151.5546 59.9997 32.0000 1.9533 1.9553 409.0902 409.5985 0.0779 -1.0000 -1.0000 5225691 1593766334.30 151.5546 59.9997 32.0000 1.9534 1.9553 409.1633 409.6701 0.0777 -1.0000 -1.0000 5225753 1593766334.40 151.5546 59.9997 32.0000 1.9528 1.9548 409.1497 409.6562 0.0777 -1.0000 -1.0000 5225816 1593766334.50 151.5546 59.9997 32.0000 1.9534 1.9554 409.1438 409.6503 0.0777 -1.0000 -1.0000 5225894 1593766334.60 151.5862 60.0003 32.0000 1.9532 1.9552 409.1415 409.6488 0.0778 -1.0000 -1.0000 5225957 1593766334.70 151.5862 60.0003 32.0000 1.9532 1.9552 409.1348 409.6413 0.0776 -1.0000 -1.0000 5226019 1593766334.80 151.5862 60.0003 32.0000 1.9532 1.9552 409.2615 409.7672 0.0776 -1.0000 -1.0000 5226082 1593766334.90 151.5862 60.0003 32.0000 1.9541 1.9561 409.1090 409.6156 0.0776 -1.0000 -1.0000 5226144 1593766335.00 151.5862 60.0003 32.0000 1.9536 1.9555 409.1730 409.6788 0.0776 -1.0000 -1.0000 5226207 1593766335.10 151.5740 60.0003 32.0000 1.9521 1.9541 409.0258 409.5319 0.0776 -1.0000 -1.0000 5226285 1593766335.20 151.5542 60.0003 32.0000 1.9528 1.9548 409.2042 409.7104 0.0776 -1.0000 -1.0000 5226347 1593766335.30 151.5542 60.0003 32.0000 1.9534 1.9554 409.0666 409.5725 0.0776 -1.0000 -1.0000 5226410 1593766335.40 151.5542 60.0003 32.0000 1.9534 1.9554 409.1760 409.6836 0.0778 -1.0000 -1.0000 5226488 1593766335.50 151.5542 60.0003 32.0000 1.9535 1.9555 409.1539 409.6610 0.0779 -1.0000 -1.0000 5226550 1593766335.60 151.5542 60.0003 32.0000 1.9533 1.9553 409.1944 409.7028 0.0779 -1.0000 -1.0000 5226613 1593766335.70 151.5155 60.0003 32.0000 1.9525 1.9544 409.1613 409.6676 0.0776 -1.0000 -1.0000 5226691 1593766335.80 151.5155 60.0003 32.0000 1.9529 1.9548 409.2191 409.7256 0.0777 -1.0000 -1.0000 5226738 1593766335.90 151.5155 60.0003 32.0000 1.9526 1.9546 409.2339 409.7415 0.0778 -1.0000 -1.0000 5226816 1593766336.00 151.5155 60.0003 32.0000 1.9530 1.9550 409.1368 409.6432 0.0777 -1.0000 -1.0000 5226878 1593766336.10 151.5155 60.0003 32.0000 1.9532 1.9552 409.1909 409.6980 0.0777 -1.0000 -1.0000 5226940 1593766336.20 151.5155 60.0003 32.0000 1.9529 1.9549 409.1425 409.6489 0.0777 -1.0000 -1.0000 5227019 1593766336.30 151.4848 60.0003 32.0000 1.9528 1.9548 409.1861 409.6941 0.0779 -1.0000 -1.0000 5227081 1593766336.40 151.4622 60.0003 32.0000 1.9527 1.9547 409.1566 409.6639 0.0778 -1.0000 -1.0000 5227143 1593766336.50 151.4622 60.0003 32.0000 1.9527 1.9547 409.2275 409.7349 0.0778 -1.0000 -1.0000 5227222 1593766336.60 151.4622 60.0003 32.0000 1.9530 1.9550 409.1509 409.6584 0.0779 -1.0000 -1.0000 5227362 1593766336.70 151.4622 60.0003 32.0000 1.9532 1.9552 409.1404 409.6481 0.0778 -1.0000 -1.0000 5227425 1593766336.80 151.4622 60.0003 32.0000 1.9525 1.9545 409.1757 409.6825 0.0777 -1.0000 -1.0000 5227487 1593766336.90 151.4622 60.0003 32.0000 1.9529 1.9549 409.1478 409.6547 0.0777 -1.0000 -1.0000 5227565 1593766337.00 151.4697 60.0003 32.0000 1.9524 1.9544 409.1627 409.6696 0.0777 -1.0000 -1.0000 5227628 1593766337.10 151.4697 60.0003 32.0000 1.9524 1.9544 409.1374 409.6443 0.0777 -1.0000 -1.0000 5227878 1593766337.20 151.4697 60.0003 32.0000 1.9524 1.9543 409.1585 409.6664 0.0778 -1.0000 -1.0000 5227940 1593766337.30 151.4697 60.0003 32.0000 1.9529 1.9549 409.1518 409.6592 0.0778 -1.0000 -1.0000 5228003 1593766337.40 151.4697 60.0003 32.0000 1.9528 1.9548 409.2015 409.7091 0.0778 -1.0000 -1.0000 5228081 1593766337.50 151.4788 60.0003 32.0000 1.9525 1.9545 409.1366 409.6432 0.0777 -1.0000 -1.0000 5228143 1593766337.60 151.5062 60.0003 32.0000 1.9534 1.9554 409.1809 409.6876 0.0777 -1.0000 -1.0000 5228362 1593766337.70 151.5062 60.0003 32.0000 1.9530 1.9550 409.1247 409.6316 0.0777 -1.0000 -1.0000 5228440 1593766337.80 151.5062 60.0003 32.0000 1.9526 1.9546 409.1969 409.7034 0.0777 -1.0000 -1.0000 5228503 1593766337.90 151.5062 60.0003 32.0000 1.9526 1.9546 409.1871 409.6945 0.0779 -1.0000 -1.0000 5228581 1593766338.00 151.5062 60.0003 32.0000 1.9533 1.9553 409.1953 409.7026 0.0777 -1.0000 -1.0000 5228643 1593766338.10 151.5022 60.0003 32.0000 1.9530 1.9550 409.2083 409.7147 0.0776 -1.0000 -1.0000 5229409 1593766338.20 151.5022 60.0003 32.0000 1.9537 1.9556 409.1674 409.6740 0.0777 -1.0000 -1.0000 5229487 1593766338.30 151.5022 60.0003 32.0000 1.9527 1.9547 409.1485 409.6561 0.0779 -1.0000 -1.0000 5229549 1593766338.40 151.5022 60.0003 32.0000 1.9525 1.9545 409.1144 409.6205 0.0777 -1.0000 -1.0000 5229612 1593766338.50 151.5022 60.0003 32.0000 1.9527 1.9547 409.1796 409.6868 0.0778 -1.0000 -1.0000 5229690 1593766338.60 151.4727 60.0003 32.0000 1.9531 1.9551 409.1755 409.6833 0.0779 -1.0000 -1.0000 5229752 1593766338.70 151.4703 60.0003 32.0000 1.9526 1.9546 409.1689 409.6746 0.0776 -1.0000 -1.0000 5229815 1593766338.80 151.4703 60.0003 32.0000 1.9525 1.9545 409.2169 409.7231 0.0776 -1.0000 -1.0000 5229893 1593766338.90 151.4703 60.0003 32.0000 1.9525 1.9545 409.1349 409.6403 0.0775 -1.0000 -1.0000 5229956 1593766339.00 151.4703 60.0003 32.0000 1.9523 1.9543 409.1859 409.6925 0.0777 -1.0000 -1.0000 5230018 1593766339.10 151.4703 60.0003 32.0000 1.9529 1.9549 409.1376 409.6449 0.0778 -1.0000 -1.0000 5230096 1593766339.20 151.4730 60.0003 32.0000 1.9528 1.9548 409.2036 409.7103 0.0777 -1.0000 -1.0000 5230159 1593766339.30 151.4730 60.0003 32.0000 1.9528 1.9548 409.1167 409.6234 0.0777 -1.0000 -1.0000 5230221 1593766339.40 151.4730 60.0003 32.0000 1.9523 1.9543 409.1237 409.6305 0.0778 -1.0000 -1.0000 5230284 1593766339.50 151.4730 60.0003 32.0000 1.9529 1.9548 409.2118 409.7185 0.0776 -1.0000 -1.0000 5230346 1593766339.60 151.4730 60.0003 32.0000 1.9532 1.9552 409.1510 409.6589 0.0778 -1.0000 -1.0000 5230409 1593766339.70 151.4548 60.0001 32.0000 1.9530 1.9550 409.1741 409.6807 0.0777 -1.0000 -1.0000 5230502 1593766339.80 151.4518 60.0000 32.0000 1.9523 1.9543 409.1510 409.6578 0.0777 -1.0000 -1.0000 5230565 1593766339.90 151.4518 60.0000 32.0000 1.9529 1.9549 409.0749 409.5812 0.0777 -1.0000 -1.0000 5230643 1593766340.00 151.4518 60.0000 32.0000 1.9533 1.9553 409.1709 409.6774 0.0777 -1.0000 -1.0000 5230705 1593766340.10 151.4518 60.0000 32.0000 1.9529 1.9549 409.1872 409.6940 0.0777 -1.0000 -1.0000 5230768 1593766340.20 151.4518 60.0000 32.0000 1.9533 1.9553 409.1066 409.6138 0.0777 -1.0000 -1.0000 5231752 1593766340.30 151.4588 60.0000 32.0000 1.9519 1.9539 409.1530 409.6593 0.0776 -1.0000 -1.0000 5231814 1593766340.40 151.5054 60.0000 32.0000 1.9527 1.9547 409.0957 409.6033 0.0779 -1.0000 -1.0000 5231877 1593766340.50 151.5054 60.0000 32.0000 1.9527 1.9547 409.1484 409.6560 0.0778 -1.0000 -1.0000 5231955 1593766340.60 151.5054 60.0000 32.0000 1.9521 1.9541 409.2078 409.7151 0.0778 -1.0000 -1.0000 5232018 1593766340.70 151.5054 60.0000 32.0000 1.9530 1.9550 409.1993 409.7070 0.0778 -1.0000 -1.0000 5232080 1593766340.80 151.5054 60.0000 32.0000 1.9529 1.9549 409.1243 409.6313 0.0777 -1.0000 -1.0000 5232158 1593766340.90 151.5318 60.0000 32.0000 1.9524 1.9544 409.1611 409.6678 0.0777 -1.0000 -1.0000 5232220 1593766341.00 151.5318 60.0000 32.0000 1.9531 1.9551 409.1519 409.6594 0.0779 -1.0000 -1.0000 5232283 1593766341.10 151.5318 60.0000 32.0000 1.9533 1.9553 409.2063 409.7144 0.0778 -1.0000 -1.0000 5232361 1593766341.20 151.5318 60.0000 32.0000 1.9522 1.9542 409.1751 409.6823 0.0778 -1.0000 -1.0000 5232424 1593766341.30 151.5318 60.0000 32.0000 1.9530 1.9550 409.1337 409.6406 0.0777 -1.0000 -1.0000 5232486 1593766341.40 151.5031 60.0000 32.0000 1.9526 1.9546 409.1537 409.6606 0.0777 -1.0000 -1.0000 5232549 1593766341.50 151.4865 60.0000 32.0000 1.9527 1.9547 409.1206 409.6277 0.0778 -1.0000 -1.0000 5232611 1593766341.60 151.4865 60.0000 32.0000 1.9527 1.9547 409.1941 409.7015 0.0778 -1.0000 -1.0000 5232674 1593766341.70 151.4865 60.0000 32.0000 1.9529 1.9549 409.2005 409.7083 0.0778 -1.0000 -1.0000 5232752 1593766341.80 151.4865 60.0000 32.0000 1.9532 1.9552 409.1921 409.6996 0.0779 -1.0000 -1.0000 5232814 1593766341.90 151.4865 60.0000 32.0000 1.9530 1.9550 409.1619 409.6688 0.0776 -1.0000 -1.0000 5232892 1593766342.00 151.4453 60.0000 32.0000 1.9536 1.9556 409.2885 409.7948 0.0776 -1.0000 -1.0000 5232955 1593766342.10 151.4453 60.0000 32.0000 1.9531 1.9551 409.1456 409.6527 0.0778 -1.0000 -1.0000 5233017 1593766342.20 151.4453 60.0000 32.0000 1.9532 1.9552 409.1846 409.6911 0.0777 -1.0000 -1.0000 5233111 1593766342.30 151.4453 60.0000 32.0000 1.9526 1.9546 409.0975 409.6050 0.0778 -1.0000 -1.0000 5233173 1593766342.40 151.4453 60.0000 32.0000 1.9522 1.9542 409.1113 409.6187 0.0778 -1.0000 -1.0000 5233236 1593766342.50 151.4453 60.0000 32.0000 1.9532 1.9552 409.1896 409.6957 0.0776 -1.0000 -1.0000 5233314 1593766342.60 151.4820 60.0000 32.0000 1.9531 1.9551 409.2443 409.7516 0.0778 -1.0000 -1.0000 5233376 1593766342.70 151.4820 60.0000 32.0000 1.9531 1.9550 409.2184 409.7256 0.0777 -1.0000 -1.0000 5233861 1593766342.80 151.4820 60.0000 32.0000 1.9529 1.9549 409.1138 409.6207 0.0777 -1.0000 -1.0000 5233939 1593766342.90 151.4820 60.0000 32.0000 1.9530 1.9550 409.1981 409.7047 0.0777 -1.0000 -1.0000 5234002 1593766343.00 151.4820 60.0000 32.0000 1.9525 1.9545 409.2338 409.7412 0.0778 -1.0000 -1.0000 5234064 1593766343.10 151.4754 60.0000 32.0000 1.9528 1.9548 409.1974 409.7046 0.0777 -1.0000 -1.0000 5234127 1593766343.20 151.4603 60.0000 32.0000 1.9531 1.9551 409.1917 409.6994 0.0778 -1.0000 -1.0000 5234189 1593766343.30 151.4603 60.0000 32.0000 1.9530 1.9550 409.1927 409.7000 0.0778 -1.0000 -1.0000 5234423 1593766343.40 151.4603 60.0000 32.0000 1.9538 1.9558 409.1812 409.6892 0.0779 -1.0000 -1.0000 5234486 1593766343.50 151.4603 60.0000 32.0000 1.9534 1.9554 409.1513 409.6577 0.0777 -1.0000 -1.0000 5234548 1593766343.60 151.4603 60.0000 32.0000 1.9519 1.9539 409.1772 409.6840 0.0777 -1.0000 -1.0000 5234611 1593766343.70 151.5740 60.0000 32.0000 1.9530 1.9550 409.1904 409.6968 0.0776 -1.0000 -1.0000 5234689 1593766343.80 151.5740 60.0000 32.0000 1.9526 1.9546 409.2429 409.7489 0.0776 -1.0000 -1.0000 5234876 1593766343.90 151.5740 60.0000 32.0000 1.9539 1.9559 409.2553 409.7625 0.0778 -1.0000 -1.0000 5234939 1593766344.00 151.5740 60.0000 32.0000 1.9537 1.9557 409.1402 409.6471 0.0777 -1.0000 -1.0000 5235001 1593766344.10 151.5740 60.0000 32.0000 1.9540 1.9560 409.2465 409.7535 0.0777 -1.0000 -1.0000 5235064 1593766344.20 151.5475 60.0000 32.0000 1.9530 1.9550 409.2502 409.7577 0.0778 -1.0000 -1.0000 5235142 1593766344.30 151.5312 60.0000 32.0000 1.9538 1.9557 409.2794 409.7868 0.0778 -1.0000 -1.0000 5235360 1593766344.40 151.5312 60.0000 32.0000 1.9537 1.9557 409.2007 409.7091 0.0779 -1.0000 -1.0000 5235423 1593766344.50 151.5312 60.0000 32.0000 1.9527 1.9547 409.1710 409.6782 0.0777 -1.0000 -1.0000 5235501 1593766344.60 151.5312 60.0000 32.0000 1.9524 1.9544 409.2632 409.7699 0.0777 -1.0000 -1.0000 5235563 1593766344.70 151.5312 60.0000 32.0000 1.9529 1.9548 409.2617 409.7685 0.0777 -1.0000 -1.0000 5235626 1593766344.80 151.5136 59.9996 32.0000 1.9539 1.9559 409.1920 409.6990 0.0777 -1.0000 -1.0000 5235891 1593766344.90 151.5136 59.9996 32.0000 1.9528 1.9548 409.1299 409.6367 0.0777 -1.0000 -1.0000 5235954 1593766345.00 151.5136 59.9996 32.0000 1.9533 1.9553 409.2238 409.7312 0.0777 -1.0000 -1.0000 5236017 1593766345.10 151.5136 59.9996 32.0000 1.9528 1.9548 409.1540 409.6601 0.0776 -1.0000 -1.0000 5236079 1593766345.20 151.5136 59.9996 32.0000 1.9531 1.9551 409.2302 409.7369 0.0776 -1.0000 -1.0000 5236141 1593766345.30 151.5071 59.9996 32.0000 1.9533 1.9553 409.1731 409.6811 0.0779 -1.0000 -1.0000 5236267 1593766345.40 151.5008 59.9996 32.0000 1.9538 1.9558 409.0975 409.6042 0.0777 -1.0000 -1.0000 5236344 1593766345.50 151.5008 59.9996 32.0000 1.9525 1.9545 409.1822 409.6882 0.0775 -1.0000 -1.0000 5236407 1593766345.60 151.5008 59.9996 32.0000 1.9527 1.9547 409.1230 409.6297 0.0777 -1.0000 -1.0000 5236470 1593766345.70 151.5008 59.9996 32.0000 1.9527 1.9547 409.2295 409.7358 0.0776 -1.0000 -1.0000 5236548 1593766345.80 151.5008 59.9996 32.0000 1.9530 1.9550 409.2454 409.7524 0.0778 -1.0000 -1.0000 5237016 1593766345.90 151.4676 59.9996 32.0000 1.9530 1.9550 409.2742 409.7821 0.0778 -1.0000 -1.0000 5237094 1593766346.00 151.4676 59.9996 32.0000 1.9527 1.9547 409.1750 409.6819 0.0777 -1.0000 -1.0000 5237157 1593766346.10 151.4676 59.9996 32.0000 1.9528 1.9548 409.1845 409.6914 0.0778 -1.0000 -1.0000 5237219 1593766346.20 151.4676 59.9996 32.0000 1.9523 1.9543 409.1944 409.7009 0.0777 -1.0000 -1.0000 5237297 1593766346.30 151.4676 59.9996 32.0000 1.9535 1.9555 409.2320 409.7398 0.0778 -1.0000 -1.0000 5237360 1593766346.40 151.4361 59.9996 32.0000 1.9529 1.9548 409.1914 409.6981 0.0777 -1.0000 -1.0000 5237422 1593766346.50 151.4278 59.9996 32.0000 1.9526 1.9546 409.2202 409.7265 0.0776 -1.0000 -1.0000 5237501 1593766346.60 151.4278 59.9996 32.0000 1.9526 1.9546 409.1719 409.6796 0.0778 -1.0000 -1.0000 5237547 1593766346.70 151.4278 59.9996 32.0000 1.9523 1.9543 409.1704 409.6772 0.0777 -1.0000 -1.0000 5237625 1593766346.80 151.4278 59.9996 32.0000 1.9529 1.9549 409.1746 409.6828 0.0779 -1.0000 -1.0000 5237688 1593766346.90 151.4278 59.9996 32.0000 1.9529 1.9549 409.1868 409.6941 0.0778 -1.0000 -1.0000 5237750 1593766347.00 151.4755 59.9996 32.0000 1.9522 1.9542 409.1855 409.6934 0.0779 -1.0000 -1.0000 5237813 1593766347.10 151.4755 59.9996 32.0000 1.9521 1.9541 409.1675 409.6743 0.0777 -1.0000 -1.0000 5237891 1593766347.20 151.4755 59.9996 32.0000 1.9525 1.9545 409.1428 409.6500 0.0778 -1.0000 -1.0000 5237954 1593766347.30 151.4755 59.9996 32.0000 1.9529 1.9549 409.1816 409.6882 0.0776 -1.0000 -1.0000 5238391 1593766347.40 151.4755 59.9996 32.0000 1.9526 1.9546 409.1989 409.7062 0.0778 -1.0000 -1.0000 5238469 1593766347.50 151.4755 59.9996 32.0000 1.9522 1.9542 409.1966 409.7038 0.0778 -1.0000 -1.0000 5238532 1593766347.60 151.4542 59.9996 32.0000 1.9524 1.9544 409.1304 409.6374 0.0777 -1.0000 -1.0000 5238594 1593766347.70 151.4542 59.9996 32.0000 1.9526 1.9545 409.1801 409.6871 0.0777 -1.0000 -1.0000 5238672 1593766347.80 151.4542 59.9996 32.0000 1.9524 1.9543 409.1492 409.6568 0.0778 -1.0000 -1.0000 5238735 1593766347.90 151.4542 59.9996 32.0000 1.9527 1.9547 409.1862 409.6939 0.0778 -1.0000 -1.0000 5238813 1593766348.00 151.4542 59.9996 32.0000 1.9530 1.9550 409.1848 409.6925 0.0778 -1.0000 -1.0000 5238875 1593766348.10 151.4736 59.9996 32.0000 1.9530 1.9550 409.1916 409.6985 0.0778 -1.0000 -1.0000 5238938 1593766348.20 151.4736 59.9996 32.0000 1.9528 1.9548 409.0862 409.5944 0.0779 -1.0000 -1.0000 5239000 1593766348.30 151.4736 59.9996 32.0000 1.9533 1.9553 409.0759 409.5826 0.0777 -1.0000 -1.0000 5239063 1593766348.40 151.4736 59.9996 32.0000 1.9522 1.9542 409.1638 409.6708 0.0778 -1.0000 -1.0000 5239641 1593766348.50 151.4736 59.9996 32.0000 1.9529 1.9548 409.1354 409.6420 0.0776 -1.0000 -1.0000 5239719 1593766348.60 151.4716 59.9996 32.0000 1.9525 1.9545 409.1820 409.6894 0.0778 -1.0000 -1.0000 5239781 1593766348.70 151.4555 59.9996 32.0000 1.9516 1.9536 409.1070 409.6147 0.0778 -1.0000 -1.0000 5239844 1593766348.80 151.4555 59.9996 32.0000 1.9521 1.9541 409.1434 409.6511 0.0779 -1.0000 -1.0000 5239922 1593766348.90 151.4555 59.9996 32.0000 1.9527 1.9547 409.1345 409.6412 0.0777 -1.0000 -1.0000 5239984 1593766349.00 151.4555 59.9996 32.0000 1.9520 1.9540 409.1061 409.6130 0.0777 -1.0000 -1.0000 5240047 1593766349.10 151.4555 59.9996 32.0000 1.9521 1.9540 409.1222 409.6288 0.0777 -1.0000 -1.0000 5240125 1593766349.20 151.4515 59.9996 32.0000 1.9523 1.9543 409.0874 409.5933 0.0777 -1.0000 -1.0000 5240188 1593766349.30 151.4515 59.9996 32.0000 1.9519 1.9539 409.1425 409.6504 0.0779 -1.0000 -1.0000 5240250 1593766349.40 151.4515 59.9996 32.0000 1.9526 1.9546 409.1266 409.6351 0.0780 -1.0000 -1.0000 5240531 1593766349.50 151.4515 59.9996 32.0000 1.9528 1.9548 409.1164 409.6238 0.0778 -1.0000 -1.0000 5240593 1593766349.60 151.4515 59.9996 32.0000 1.9521 1.9541 409.1336 409.6426 0.0780 -1.0000 -1.0000 5240656 1593766349.70 151.4712 59.9996 32.0000 1.9525 1.9545 409.0972 409.6055 0.0779 -1.0000 -1.0000 5240734 1593766349.80 151.5031 59.9997 32.0000 1.9524 1.9544 409.1255 409.6324 0.0777 -1.0000 -1.0000 5240797 1593766349.90 151.5031 59.9997 32.0000 1.9530 1.9550 409.1991 409.7072 0.0778 -1.0000 -1.0000 5241125 1593766350.00 151.5031 59.9997 32.0000 1.9526 1.9546 409.1082 409.6155 0.0779 -1.0000 -1.0000 5241187 1593766350.10 151.5031 59.9997 32.0000 1.9530 1.9550 409.1463 409.6539 0.0778 -1.0000 -1.0000 5241250 1593766350.20 151.5031 59.9997 32.0000 1.9529 1.9549 409.1192 409.6266 0.0778 -1.0000 -1.0000 5241328 1593766350.30 151.5031 59.9997 32.0000 1.9530 1.9550 409.1882 409.6959 0.0778 -1.0000 -1.0000 5241390 1593766350.40 151.5031 59.9997 32.0000 1.9527 1.9547 409.1749 409.6816 0.0777 -1.0000 -1.0000 5241625 1593766350.50 151.4914 59.9997 32.0000 1.9539 1.9559 409.1665 409.6741 0.0778 -1.0000 -1.0000 5241687 1593766350.60 151.4914 59.9997 32.0000 1.9530 1.9550 409.1484 409.6555 0.0777 -1.0000 -1.0000 5241750 1593766350.70 151.4914 59.9997 32.0000 1.9526 1.9546 409.1725 409.6789 0.0776 -1.0000 -1.0000 5241812 1593766350.80 151.4914 59.9997 32.0000 1.9526 1.9546 409.1532 409.6596 0.0777 -1.0000 -1.0000 5241890 1593766350.90 151.4914 59.9997 32.0000 1.9539 1.9559 409.1571 409.6641 0.0777 -1.0000 -1.0000 5241953 1593766351.00 151.5103 59.9997 32.0000 1.9538 1.9558 409.2062 409.7128 0.0776 -1.0000 -1.0000 5242015 1593766351.10 151.5103 59.9997 32.0000 1.9540 1.9560 409.2162 409.7228 0.0777 -1.0000 -1.0000 5242093 1593766351.20 151.5103 59.9997 32.0000 1.9530 1.9550 409.2150 409.7229 0.0779 -1.0000 -1.0000 5242156 1593766351.30 151.5103 59.9997 32.0000 1.9533 1.9552 409.1919 409.6973 0.0775 -1.0000 -1.0000 5242218 1593766351.40 151.5103 59.9997 32.0000 1.9536 1.9556 409.1897 409.6971 0.0778 -1.0000 -1.0000 5242296 1593766351.50 151.5103 59.9997 32.0000 1.9531 1.9551 409.1372 409.6443 0.0778 -1.0000 -1.0000 5242625 1593766351.60 151.5254 59.9997 32.0000 1.9532 1.9552 409.1410 409.6475 0.0777 -1.0000 -1.0000 5242687 1593766351.70 151.5257 59.9997 32.0000 1.9532 1.9552 409.1040 409.6111 0.0777 -1.0000 -1.0000 5242781 1593766351.80 151.5257 59.9997 32.0000 1.9527 1.9547 409.1065 409.6134 0.0777 -1.0000 -1.0000 5242843 1593766351.90 151.5257 59.9997 32.0000 1.9532 1.9552 409.1644 409.6717 0.0777 -1.0000 -1.0000 5242921 1593766352.00 151.5257 59.9997 32.0000 1.9533 1.9553 409.2436 409.7497 0.0776 -1.0000 -1.0000 5243140 1593766352.10 151.5254 59.9997 32.0000 1.9533 1.9553 409.1879 409.6951 0.0778 -1.0000 -1.0000 5243202 1593766352.20 151.5221 59.9997 32.0000 1.9531 1.9551 409.0959 409.6032 0.0778 -1.0000 -1.0000 5243265 1593766352.30 151.5221 59.9997 32.0000 1.9528 1.9548 409.1147 409.6219 0.0778 -1.0000 -1.0000 5243327 1593766352.40 151.5221 59.9997 32.0000 1.9533 1.9553 409.0973 409.6045 0.0778 -1.0000 -1.0000 5243390 1593766352.50 151.5221 59.9997 32.0000 1.9529 1.9548 409.1506 409.6574 0.0777 -1.0000 -1.0000 5243468 1593766352.60 151.5221 59.9997 32.0000 1.9530 1.9550 409.1795 409.6862 0.0777 -1.0000 -1.0000 5243530 1593766352.70 151.4780 59.9997 32.0000 1.9520 1.9540 409.1464 409.6536 0.0777 -1.0000 -1.0000 5243593 1593766352.80 151.4780 59.9997 32.0000 1.9526 1.9546 409.1345 409.6427 0.0779 -1.0000 -1.0000 5243655 1593766352.90 151.4780 59.9997 32.0000 1.9527 1.9547 409.1357 409.6426 0.0778 -1.0000 -1.0000 5243733 1593766353.00 151.4780 59.9997 32.0000 1.9527 1.9547 409.1040 409.6114 0.0778 -1.0000 -1.0000 5243858 1593766353.10 151.4780 59.9997 32.0000 1.9527 1.9547 409.1853 409.6921 0.0777 -1.0000 -1.0000 5243921 1593766353.20 151.4861 59.9997 32.0000 1.9528 1.9548 409.1858 409.6933 0.0778 -1.0000 -1.0000 5243984 1593766353.30 151.4894 59.9997 32.0000 1.9526 1.9546 409.1344 409.6416 0.0778 -1.0000 -1.0000 5244062 1593766353.40 151.4894 59.9997 32.0000 1.9525 1.9544 409.1226 409.6291 0.0777 -1.0000 -1.0000 5244124 1593766353.50 151.4894 59.9997 32.0000 1.9531 1.9551 409.1064 409.6132 0.0777 -1.0000 -1.0000 5244312 1593766353.60 151.4894 59.9997 32.0000 1.9531 1.9551 409.1353 409.6428 0.0779 -1.0000 -1.0000 5244374 1593766353.70 151.4883 59.9997 32.0000 1.9523 1.9543 409.1448 409.6514 0.0777 -1.0000 -1.0000 5244452 1593766353.80 151.4552 59.9997 32.0000 1.9523 1.9543 409.1486 409.6557 0.0777 -1.0000 -1.0000 5244515 1593766353.90 151.4552 59.9997 32.0000 1.9524 1.9544 409.0600 409.5671 0.0778 -1.0000 -1.0000 5244577 1593766354.00 151.4552 59.9997 32.0000 1.9528 1.9548 409.1562 409.6630 0.0777 -1.0000 -1.0000 5244639 1593766354.10 151.4552 59.9997 32.0000 1.9532 1.9552 409.0263 409.5333 0.0778 -1.0000 -1.0000 5245046 1593766354.20 151.4552 59.9997 32.0000 1.9531 1.9551 409.1322 409.6393 0.0777 -1.0000 -1.0000 5245124 1593766354.30 151.4462 59.9997 32.0000 1.9529 1.9549 409.1613 409.6682 0.0777 -1.0000 -1.0000 5245186 1593766354.40 151.4454 59.9997 32.0000 1.9526 1.9546 409.1234 409.6305 0.0778 -1.0000 -1.0000 5245249 1593766354.50 151.4454 59.9997 32.0000 1.9530 1.9550 409.1667 409.6738 0.0777 -1.0000 -1.0000 5245311 1593766354.60 151.4454 59.9997 32.0000 1.9531 1.9551 409.1340 409.6413 0.0778 -1.0000 -1.0000 5245374 1593766354.70 151.4454 59.9997 32.0000 1.9524 1.9543 409.2184 409.7253 0.0777 -1.0000 -1.0000 5245452 1593766354.80 151.4454 59.9997 32.0000 1.9524 1.9544 409.1408 409.6475 0.0777 -1.0000 -1.0000 5245514 1593766354.90 151.4611 59.9997 32.0000 1.9523 1.9543 409.1741 409.6817 0.0778 -1.0000 -1.0000 5245577 1593766355.00 151.4611 59.9997 32.0000 1.9521 1.9541 409.1438 409.6508 0.0778 -1.0000 -1.0000 5245639 1593766355.10 151.4611 59.9997 32.0000 1.9528 1.9548 409.1332 409.6406 0.0778 -1.0000 -1.0000 5245780 1593766355.20 151.4611 59.9997 32.0000 1.9529 1.9549 409.1564 409.6642 0.0779 -1.0000 -1.0000 5245842 1593766355.30 151.4611 59.9997 32.0000 1.9527 1.9547 409.1720 409.6785 0.0776 -1.0000 -1.0000 5245905 1593766355.40 151.4614 59.9997 32.0000 1.9525 1.9545 409.1492 409.6554 0.0776 -1.0000 -1.0000 5245983 1593766355.50 151.4615 59.9997 32.0000 1.9529 1.9549 409.0757 409.5823 0.0777 -1.0000 -1.0000 5246061 1593766355.60 151.4615 59.9997 32.0000 1.9531 1.9551 409.1033 409.6106 0.0778 -1.0000 -1.0000 5246280 1593766355.70 151.4615 59.9997 32.0000 1.9523 1.9543 409.1985 409.7062 0.0779 -1.0000 -1.0000 5246358 1593766355.80 151.4615 59.9997 32.0000 1.9524 1.9544 409.1955 409.7030 0.0778 -1.0000 -1.0000 5246420 1593766355.90 151.4615 59.9997 32.0000 1.9527 1.9546 409.1543 409.6616 0.0778 -1.0000 -1.0000 5246499 1593766356.00 151.4615 59.9997 32.0000 1.9524 1.9544 409.1777 409.6844 0.0777 -1.0000 -1.0000 5246561 1593766356.10 151.4615 59.9997 32.0000 1.9527 1.9547 409.1377 409.6450 0.0778 -1.0000 -1.0000 5246795 1593766356.20 151.4615 59.9997 32.0000 1.9523 1.9543 409.1593 409.6671 0.0779 -1.0000 -1.0000 5246858 1593766356.30 151.4571 59.9997 32.0000 1.9532 1.9552 409.0924 409.6002 0.0779 -1.0000 -1.0000 5246920 1593766356.40 151.4528 59.9997 32.0000 1.9527 1.9547 409.0981 409.6051 0.0777 -1.0000 -1.0000 5246983 1593766356.50 151.4528 59.9997 32.0000 1.9523 1.9543 409.1117 409.6189 0.0778 -1.0000 -1.0000 5247061 1593766356.60 151.4528 59.9997 32.0000 1.9528 1.9548 409.2093 409.7159 0.0777 -1.0000 -1.0000 5247389 1593766356.70 151.4528 59.9997 32.0000 1.9526 1.9546 409.1108 409.6175 0.0777 -1.0000 -1.0000 5247451 1593766356.80 151.4528 59.9997 32.0000 1.9530 1.9550 409.1030 409.6099 0.0777 -1.0000 -1.0000 5247529 1593766356.90 151.4651 59.9997 32.0000 1.9520 1.9540 409.1678 409.6744 0.0777 -1.0000 -1.0000 5247592 1593766357.00 151.4651 59.9997 32.0000 1.9529 1.9549 409.1893 409.6958 0.0776 -1.0000 -1.0000 5247654 1593766357.10 151.4651 59.9997 32.0000 1.9530 1.9550 409.1980 409.7050 0.0778 -1.0000 -1.0000 5247889 1593766357.20 151.4651 59.9997 32.0000 1.9531 1.9551 409.1627 409.6701 0.0779 -1.0000 -1.0000 5247951 1593766357.30 151.4651 59.9997 32.0000 1.9527 1.9547 409.1344 409.6422 0.0778 -1.0000 -1.0000 5248014 1593766357.40 151.5123 59.9997 32.0000 1.9530 1.9550 409.1775 409.6847 0.0778 -1.0000 -1.0000 5248092 1593766357.50 151.5348 59.9997 32.0000 1.9528 1.9548 409.1416 409.6496 0.0778 -1.0000 -1.0000 5248155 1593766357.60 151.5348 59.9997 32.0000 1.9524 1.9544 409.1923 409.6994 0.0778 -1.0000 -1.0000 5248529 1593766357.70 151.5348 59.9997 32.0000 1.9525 1.9545 409.1541 409.6619 0.0779 -1.0000 -1.0000 5248592 1593766357.80 151.4981 59.9997 32.0000 1.9532 1.9552 409.2036 409.7116 0.0778 -1.0000 -1.0000 5248654 1593766357.90 151.4960 59.9997 32.0000 1.9523 1.9543 409.1615 409.6686 0.0778 -1.0000 -1.0000 5248732 1593766358.00 151.4960 59.9997 32.0000 1.9523 1.9543 409.1315 409.6387 0.0777 -1.0000 -1.0000 5248795 1593766358.10 151.4852 59.9997 32.0000 1.9535 1.9554 409.1080 409.6144 0.0777 -1.0000 -1.0000 5248857 1593766358.20 151.4727 59.9997 32.0000 1.9536 1.9556 409.1739 409.6811 0.0777 -1.0000 -1.0000 5249045 1593766358.30 151.4727 59.9997 32.0000 1.9533 1.9553 409.1604 409.6667 0.0777 -1.0000 -1.0000 5249107 1593766358.40 151.4727 59.9997 32.0000 1.9531 1.9551 409.1867 409.6948 0.0778 -1.0000 -1.0000 5249170 1593766358.50 151.4727 59.9997 32.0000 1.9525 1.9545 409.1643 409.6714 0.0777 -1.0000 -1.0000 5249248 1593766358.60 151.4727 59.9997 32.0000 1.9525 1.9545 409.1354 409.6424 0.0778 -1.0000 -1.0000 5249310 1593766358.70 151.4727 59.9997 32.0000 1.9533 1.9553 409.2188 409.7264 0.0777 -1.0000 -1.0000 5249638 1593766358.80 151.4792 59.9997 32.0000 1.9538 1.9558 409.1699 409.6763 0.0776 -1.0000 -1.0000 5249716 1593766358.90 151.4793 59.9997 32.0000 1.9533 1.9553 409.1398 409.6470 0.0778 -1.0000 -1.0000 5249779 1593766359.00 151.4793 59.9997 32.0000 1.9530 1.9550 409.1187 409.6253 0.0777 -1.0000 -1.0000 5249841 1593766359.10 151.4793 59.9997 32.0000 1.9525 1.9545 409.1556 409.6626 0.0777 -1.0000 -1.0000 5249919 1593766359.20 151.4793 59.9997 32.0000 1.9527 1.9547 409.1235 409.6308 0.0778 -1.0000 -1.0000 5250154 1593766359.30 151.5162 59.9997 32.0000 1.9528 1.9548 409.1641 409.6710 0.0777 -1.0000 -1.0000 5250217 1593766359.40 151.5283 59.9997 32.0000 1.9530 1.9549 409.1783 409.6852 0.0777 -1.0000 -1.0000 5250279 1593766359.50 151.5283 59.9997 32.0000 1.9529 1.9549 409.1863 409.6925 0.0776 -1.0000 -1.0000 5250341 1593766359.60 151.5283 59.9997 32.0000 1.9532 1.9552 409.1880 409.6944 0.0777 -1.0000 -1.0000 5250404 1593766359.70 151.5283 59.9997 32.0000 1.9525 1.9545 409.1867 409.6942 0.0778 -1.0000 -1.0000 5250482 1593766359.80 151.5283 59.9997 32.0000 1.9530 1.9549 409.1721 409.6797 0.0778 -1.0000 -1.0000 5250544 1593766359.90 151.5283 59.9997 32.0000 1.9529 1.9549 409.2119 409.7186 0.0777 -1.0000 -1.0000 5250623 1593766360.00 151.5283 59.9997 32.0000 1.9528 1.9548 409.1497 409.6569 0.0778 -1.0000 -1.0000 5250685 1593766360.10 151.5283 59.9997 32.0000 1.9523 1.9543 409.1500 409.6570 0.0777 -1.0000 -1.0000 5250747 1593766360.20 151.5283 59.9997 32.0000 1.9527 1.9547 409.1401 409.6468 0.0777 -1.0000 -1.0000 5250872 1593766360.30 151.5283 59.9997 32.0000 1.9535 1.9555 409.1047 409.6120 0.0778 -1.0000 -1.0000 5250950 1593766360.40 151.5092 60.0007 32.0000 1.9537 1.9557 409.1673 409.6748 0.0778 -1.0000 -1.0000 5250997 1593766360.50 151.5092 60.0007 32.0000 1.9531 1.9551 409.2095 409.7164 0.0778 -1.0000 -1.0000 5251075 1593766360.60 151.5092 60.0007 32.0000 1.9527 1.9547 409.1065 409.6144 0.0779 -1.0000 -1.0000 5251138 1593766360.70 151.5092 60.0007 32.0000 1.9527 1.9547 409.1617 409.6691 0.0777 -1.0000 -1.0000 5251372 1593766360.80 151.5092 60.0007 32.0000 1.9530 1.9550 409.2685 409.7754 0.0777 -1.0000 -1.0000 5251450 1593766360.90 151.5090 60.0007 32.0000 1.9528 1.9548 409.1537 409.6609 0.0778 -1.0000 -1.0000 5251497 1593766361.00 151.5083 60.0007 32.0000 1.9528 1.9548 409.1314 409.6384 0.0777 -1.0000 -1.0000 5251560 1593766361.10 151.5083 60.0007 32.0000 1.9527 1.9546 409.1071 409.6148 0.0779 -1.0000 -1.0000 5251638 1593766361.20 151.5083 60.0007 32.0000 1.9525 1.9545 409.1371 409.6444 0.0777 -1.0000 -1.0000 5251857 1593766361.30 151.5083 60.0007 32.0000 1.9532 1.9552 409.1372 409.6433 0.0776 -1.0000 -1.0000 5251919 1593766361.40 151.5083 60.0007 32.0000 1.9530 1.9550 409.1357 409.6422 0.0777 -1.0000 -1.0000 5251997 1593766361.50 151.5086 60.0007 32.0000 1.9526 1.9546 409.1582 409.6653 0.0777 -1.0000 -1.0000 5252060 1593766361.60 151.5092 60.0007 32.0000 1.9528 1.9547 409.1025 409.6085 0.0775 -1.0000 -1.0000 5252122 1593766361.70 151.5092 60.0007 32.0000 1.9526 1.9546 409.1793 409.6863 0.0778 -1.0000 -1.0000 5252200 1593766361.80 151.5092 60.0007 32.0000 1.9529 1.9549 409.2138 409.7217 0.0778 -1.0000 -1.0000 5252372 1593766361.90 151.5092 60.0007 32.0000 1.9527 1.9547 409.1956 409.7036 0.0779 -1.0000 -1.0000 5252450 1593766362.00 151.5092 60.0007 32.0000 1.9526 1.9545 409.1320 409.6395 0.0778 -1.0000 -1.0000 5252513 1593766362.10 151.4664 60.0007 32.0000 1.9522 1.9542 409.1021 409.6095 0.0779 -1.0000 -1.0000 5252575 1593766362.20 151.4664 60.0007 32.0000 1.9522 1.9542 409.1633 409.6708 0.0778 -1.0000 -1.0000 5252638 1593766362.30 151.4664 60.0007 32.0000 1.9526 1.9546 409.2099 409.7164 0.0777 -1.0000 -1.0000 5253137 1593766362.40 151.4664 60.0007 32.0000 1.9526 1.9546 409.1736 409.6816 0.0780 -1.0000 -1.0000 5253200 1593766362.50 151.4664 60.0007 32.0000 1.9531 1.9551 409.0412 409.5485 0.0778 -1.0000 -1.0000 5253278 1593766362.60 151.5464 60.0007 32.0000 1.9525 1.9545 409.1716 409.6794 0.0778 -1.0000 -1.0000 5253340 1593766362.70 151.5579 60.0007 32.0000 1.9529 1.9549 409.1629 409.6708 0.0779 -1.0000 -1.0000 5253403 1593766362.80 151.5579 60.0007 32.0000 1.9531 1.9551 409.1533 409.6597 0.0776 -1.0000 -1.0000 5253637 1593766362.90 151.5579 60.0007 32.0000 1.9534 1.9554 409.1553 409.6624 0.0778 -1.0000 -1.0000 5253700 1593766363.00 151.5579 60.0007 32.0000 1.9525 1.9545 409.1455 409.6534 0.0778 -1.0000 -1.0000 5253762 1593766363.10 151.5556 60.0007 32.0000 1.9533 1.9553 409.2012 409.7083 0.0777 -1.0000 -1.0000 5253840 1593766363.20 151.5105 60.0007 32.0000 1.9532 1.9552 409.1745 409.6815 0.0777 -1.0000 -1.0000 5253903 1593766363.30 151.5105 60.0007 32.0000 1.9529 1.9549 409.2413 409.7479 0.0776 -1.0000 -1.0000 5253997 1593766363.40 151.5105 60.0007 32.0000 1.9529 1.9549 409.1861 409.6934 0.0778 -1.0000 -1.0000 5254075 1593766363.50 151.5105 60.0007 32.0000 1.9533 1.9553 409.1721 409.6801 0.0779 -1.0000 -1.0000 5254137 1593766363.60 151.5105 60.0007 32.0000 1.9529 1.9549 409.1570 409.6639 0.0776 -1.0000 -1.0000 5254200 1593766363.70 151.5492 60.0007 32.0000 1.9530 1.9549 409.1537 409.6607 0.0778 -1.0000 -1.0000 5254278 1593766363.80 151.5492 60.0007 32.0000 1.9528 1.9547 409.1285 409.6360 0.0779 -1.0000 -1.0000 5254653 1593766363.90 151.5492 60.0007 32.0000 1.9530 1.9550 409.1489 409.6560 0.0776 -1.0000 -1.0000 5254731 1593766364.00 151.5492 60.0007 32.0000 1.9525 1.9545 409.2154 409.7222 0.0777 -1.0000 -1.0000 5254778 1593766364.10 151.5492 60.0007 32.0000 1.9532 1.9551 409.1229 409.6299 0.0777 -1.0000 -1.0000 5254856 1593766364.20 151.5498 60.0007 32.0000 1.9524 1.9544 409.1658 409.6725 0.0777 -1.0000 -1.0000 5254918 1593766364.30 151.5510 60.0007 32.0000 1.9524 1.9544 409.1321 409.6382 0.0776 -1.0000 -1.0000 5255012 1593766364.40 151.5510 60.0007 32.0000 1.9528 1.9548 409.1827 409.6892 0.0777 -1.0000 -1.0000 5255074 1593766364.50 151.5510 60.0007 32.0000 1.9533 1.9553 409.1817 409.6884 0.0777 -1.0000 -1.0000 5255153 1593766364.60 151.5510 60.0007 32.0000 1.9535 1.9555 409.1943 409.7015 0.0778 -1.0000 -1.0000 5255215 1593766364.70 151.5510 60.0007 32.0000 1.9533 1.9553 409.2339 409.7409 0.0777 -1.0000 -1.0000 5255278 1593766364.80 151.5426 60.0013 32.0000 1.9542 1.9562 409.2056 409.7124 0.0778 -1.0000 -1.0000 5255356 1593766364.90 151.5426 60.0013 32.0000 1.9535 1.9555 409.1823 409.6890 0.0776 -1.0000 -1.0000 5255528 1593766365.00 151.5426 60.0013 32.0000 1.9536 1.9556 409.2574 409.7649 0.0778 -1.0000 -1.0000 5255590 1593766365.10 151.5426 60.0013 32.0000 1.9527 1.9547 409.1613 409.6676 0.0776 -1.0000 -1.0000 5255653 1593766365.20 151.5426 60.0013 32.0000 1.9531 1.9550 409.1978 409.7050 0.0778 -1.0000 -1.0000 5255715 1593766365.30 151.5423 60.0013 32.0000 1.9530 1.9550 409.2069 409.7135 0.0777 -1.0000 -1.0000 5255777 1593766365.40 151.5422 60.0013 32.0000 1.9535 1.9555 409.1930 409.7001 0.0778 -1.0000 -1.0000 5256028 1593766365.50 151.5422 60.0013 32.0000 1.9532 1.9552 409.2265 409.7336 0.0777 -1.0000 -1.0000 5256090 1593766365.60 151.5422 60.0013 32.0000 1.9526 1.9546 409.2177 409.7248 0.0777 -1.0000 -1.0000 5256152 1593766365.70 151.5422 60.0013 32.0000 1.9533 1.9553 409.1248 409.6320 0.0778 -1.0000 -1.0000 5256215 1593766365.80 151.5422 60.0013 32.0000 1.9527 1.9547 409.0577 409.5651 0.0778 -1.0000 -1.0000 5256293 1593766365.90 151.5172 60.0013 32.0000 1.9529 1.9549 409.1459 409.6537 0.0778 -1.0000 -1.0000 5256621 1593766366.00 151.5172 60.0013 32.0000 1.9534 1.9554 409.1248 409.6313 0.0777 -1.0000 -1.0000 5256684 1593766366.10 151.5172 60.0013 32.0000 1.9534 1.9554 409.2213 409.7289 0.0779 -1.0000 -1.0000 5256746 1593766366.20 151.5172 60.0013 32.0000 1.9538 1.9558 409.0818 409.5881 0.0776 -1.0000 -1.0000 5256824 1593766366.30 151.5172 60.0013 32.0000 1.9530 1.9550 409.1222 409.6290 0.0778 -1.0000 -1.0000 5256887 1593766366.40 151.4592 60.0013 32.0000 1.9528 1.9548 409.1274 409.6349 0.0778 -1.0000 -1.0000 5257262 1593766366.50 151.4592 60.0013 32.0000 1.9532 1.9552 409.1739 409.6816 0.0778 -1.0000 -1.0000 5257340 1593766366.60 151.4592 60.0013 32.0000 1.9525 1.9545 409.1697 409.6773 0.0778 -1.0000 -1.0000 5257402 1593766366.70 151.4592 60.0013 32.0000 1.9526 1.9546 409.1510 409.6582 0.0777 -1.0000 -1.0000 5257465 1593766366.80 151.4592 60.0013 32.0000 1.9524 1.9544 409.2405 409.7478 0.0778 -1.0000 -1.0000 5257543 1593766366.90 151.4871 60.0013 32.0000 1.9526 1.9546 409.1500 409.6573 0.0778 -1.0000 -1.0000 5257871 1593766367.00 151.4983 60.0013 32.0000 1.9529 1.9549 409.1664 409.6743 0.0779 -1.0000 -1.0000 5257933 1593766367.10 151.4983 60.0013 32.0000 1.9527 1.9547 409.1678 409.6760 0.0779 -1.0000 -1.0000 5258012 1593766367.20 151.4983 60.0013 32.0000 1.9529 1.9549 409.1540 409.6614 0.0778 -1.0000 -1.0000 5258074 1593766367.30 151.4983 60.0013 32.0000 1.9528 1.9548 409.1220 409.6293 0.0778 -1.0000 -1.0000 5258136 1593766367.40 151.4969 60.0013 32.0000 1.9524 1.9544 409.2044 409.7118 0.0778 -1.0000 -1.0000 5258277 1593766367.50 151.4539 60.0013 32.0000 1.9524 1.9544 409.2060 409.7141 0.0780 -1.0000 -1.0000 5258339 1593766367.60 151.4539 60.0013 32.0000 1.9536 1.9556 409.1676 409.6765 0.0779 -1.0000 -1.0000 5258402 1593766367.70 151.4539 60.0013 32.0000 1.9527 1.9547 409.1103 409.6173 0.0777 -1.0000 -1.0000 5258480 1593766367.80 151.4539 60.0013 32.0000 1.9523 1.9543 409.1903 409.6971 0.0777 -1.0000 -1.0000 5258542 1593766367.90 151.4539 60.0013 32.0000 1.9529 1.9549 409.1270 409.6342 0.0778 -1.0000 -1.0000 5258792 1593766368.00 151.5220 60.0013 32.0000 1.9528 1.9548 409.1415 409.6490 0.0778 -1.0000 -1.0000 5258839 1593766368.10 151.5288 60.0013 32.0000 1.9532 1.9552 409.1615 409.6683 0.0778 -1.0000 -1.0000 5258902 1593766368.20 151.5288 60.0013 32.0000 1.9526 1.9546 409.1695 409.6770 0.0778 -1.0000 -1.0000 5258980 1593766368.30 151.5288 60.0013 32.0000 1.9532 1.9552 409.1527 409.6611 0.0779 -1.0000 -1.0000 5259042 1593766368.40 151.5288 60.0013 32.0000 1.9526 1.9546 409.2334 409.7413 0.0778 -1.0000 -1.0000 5259105 1593766368.50 151.5290 60.0013 32.0000 1.9526 1.9546 409.2037 409.7114 0.0778 -1.0000 -1.0000 5259292 1593766368.60 151.5325 60.0013 32.0000 1.9527 1.9547 409.1426 409.6497 0.0777 -1.0000 -1.0000 5259355 1593766368.70 151.5325 60.0013 32.0000 1.9523 1.9543 409.0890 409.5956 0.0778 -1.0000 -1.0000 5259417 1593766368.80 151.5325 60.0013 32.0000 1.9534 1.9554 409.0965 409.6048 0.0779 -1.0000 -1.0000 5259495 1593766368.90 151.5325 60.0013 32.0000 1.9530 1.9550 409.1407 409.6474 0.0777 -1.0000 -1.0000 5259558 1593766369.00 151.5325 60.0013 32.0000 1.9530 1.9550 409.1794 409.6866 0.0778 -1.0000 -1.0000 5259620 1593766369.10 151.5053 60.0013 32.0000 1.9531 1.9551 409.1960 409.7032 0.0778 -1.0000 -1.0000 5259698 1593766369.20 151.5053 60.0013 32.0000 1.9532 1.9552 409.1607 409.6674 0.0777 -1.0000 -1.0000 5259761 1593766369.30 151.5053 60.0013 32.0000 1.9525 1.9545 409.2100 409.7168 0.0777 -1.0000 -1.0000 5259823 1593766369.40 151.5053 60.0013 32.0000 1.9536 1.9556 409.1115 409.6185 0.0778 -1.0000 -1.0000 5259886 1593766369.50 151.5053 60.0013 32.0000 1.9526 1.9546 409.1455 409.6526 0.0777 -1.0000 -1.0000 5300277 1593766369.60 151.4968 60.0010 32.0000 1.9523 1.9543 409.1629 409.6689 0.0776 -1.0000 -1.0000 5300339 1593766369.70 151.4949 60.0010 32.0000 1.9532 1.9552 409.1621 409.6688 0.0778 -1.0000 -1.0000 5300402 1593766369.80 151.4949 60.0010 32.0000 1.9530 1.9550 409.1268 409.6341 0.0778 -1.0000 -1.0000 5300464 1593766369.90 151.4949 60.0010 32.0000 1.9533 1.9552 409.1525 409.6595 0.0777 -1.0000 -1.0000 5300542 1593766370.00 151.4949 60.0010 32.0000 1.9532 1.9552 409.1124 409.6196 0.0778 -1.0000 -1.0000 5300886 1593766370.10 151.4949 60.0010 32.0000 1.9529 1.9549 409.1861 409.6937 0.0778 -1.0000 -1.0000 5300948 1593766370.20 151.4843 60.0010 32.0000 1.9535 1.9555 409.2060 409.7143 0.0779 -1.0000 -1.0000 5301026 1593766370.30 151.4843 60.0010 32.0000 1.9530 1.9550 409.2356 409.7432 0.0778 -1.0000 -1.0000 5301089 1593766370.40 151.4843 60.0010 32.0000 1.9528 1.9548 409.1329 409.6393 0.0777 -1.0000 -1.0000 5301151 1593766370.50 151.4843 60.0010 32.0000 1.9530 1.9550 409.2072 409.7148 0.0778 -1.0000 -1.0000 5301401 1593766370.60 151.4843 60.0010 32.0000 1.9529 1.9549 409.1634 409.6710 0.0779 -1.0000 -1.0000 5301464 1593766370.70 151.4877 60.0010 32.0000 1.9527 1.9547 409.1655 409.6725 0.0778 -1.0000 -1.0000 5301526 1593766370.80 151.4877 60.0010 32.0000 1.9532 1.9552 409.1651 409.6735 0.0779 -1.0000 -1.0000 5301604 1593766370.90 151.4877 60.0010 32.0000 1.9520 1.9540 409.1780 409.6855 0.0778 -1.0000 -1.0000 5301667 1593766371.00 151.4877 60.0010 32.0000 1.9533 1.9552 409.1194 409.6254 0.0775 -1.0000 -1.0000 5301885 1593766371.10 151.4877 60.0010 32.0000 1.9533 1.9553 409.1517 409.6594 0.0778 -1.0000 -1.0000 5301964 1593766371.20 151.5064 60.0010 32.0000 1.9539 1.9559 409.1715 409.6789 0.0778 -1.0000 -1.0000 5302026 1593766371.30 151.5302 60.0010 32.0000 1.9529 1.9549 409.1854 409.6926 0.0777 -1.0000 -1.0000 5302089 1593766371.40 151.5302 60.0010 32.0000 1.9529 1.9549 409.1599 409.6667 0.0777 -1.0000 -1.0000 5302167 1593766371.50 151.5302 60.0010 32.0000 1.9534 1.9554 409.1649 409.6715 0.0777 -1.0000 -1.0000 5302386 1593766371.60 151.5302 60.0010 32.0000 1.9536 1.9556 409.1730 409.6799 0.0777 -1.0000 -1.0000 5302448 1593766371.70 151.5302 60.0010 32.0000 1.9533 1.9553 409.1473 409.6547 0.0778 -1.0000 -1.0000 5302526 1593766371.80 151.5055 60.0010 32.0000 1.9539 1.9558 409.2099 409.7166 0.0777 -1.0000 -1.0000 5302589 1593766371.90 151.5055 60.0010 32.0000 1.9532 1.9552 409.2031 409.7095 0.0776 -1.0000 -1.0000 5302667 1593766372.00 151.5055 60.0010 32.0000 1.9531 1.9551 409.1861 409.6922 0.0776 -1.0000 -1.0000 5302885 1593766372.10 151.5055 60.0010 32.0000 1.9526 1.9546 409.1870 409.6942 0.0777 -1.0000 -1.0000 5302948 1593766372.20 151.5055 60.0010 32.0000 1.9536 1.9555 409.2067 409.7145 0.0779 -1.0000 -1.0000 5303026 1593766372.30 151.5228 60.0010 32.0000 1.9533 1.9553 409.1447 409.6518 0.0777 -1.0000 -1.0000 5303088 1593766372.40 151.5307 60.0010 32.0000 1.9531 1.9551 409.1721 409.6789 0.0777 -1.0000 -1.0000 5303151 1593766372.50 151.5307 60.0010 32.0000 1.9535 1.9555 409.1840 409.6909 0.0777 -1.0000 -1.0000 5303229 1593766372.60 151.5307 60.0010 32.0000 1.9524 1.9544 409.0663 409.5734 0.0777 -1.0000 -1.0000 5303932 1593766372.70 151.5307 60.0010 32.0000 1.9528 1.9548 409.1760 409.6820 0.0776 -1.0000 -1.0000 5303994 1593766372.80 151.5307 60.0010 32.0000 1.9533 1.9553 409.2157 409.7227 0.0777 -1.0000 -1.0000 5304073 1593766372.90 151.4756 60.0010 32.0000 1.9532 1.9552 409.1766 409.6828 0.0776 -1.0000 -1.0000 5304135 1593766373.00 151.4756 60.0010 32.0000 1.9524 1.9544 409.1647 409.6715 0.0777 -1.0000 -1.0000 5304198 1593766373.10 151.4756 60.0010 32.0000 1.9524 1.9544 409.1675 409.6743 0.0777 -1.0000 -1.0000 5304260 1593766373.20 151.4756 60.0010 32.0000 1.9527 1.9547 409.1617 409.6684 0.0777 -1.0000 -1.0000 5304322 1593766373.30 151.4756 60.0010 32.0000 1.9539 1.9559 409.2659 409.7727 0.0777 -1.0000 -1.0000 5304401 1593766373.40 151.5538 60.0010 32.0000 1.9528 1.9548 409.1754 409.6832 0.0778 -1.0000 -1.0000 5304463 1593766373.50 151.5538 60.0010 32.0000 1.9535 1.9555 409.1792 409.6869 0.0779 -1.0000 -1.0000 5304525 1593766373.60 151.5538 60.0010 32.0000 1.9529 1.9549 409.2124 409.7190 0.0777 -1.0000 -1.0000 5304588 1593766373.70 151.5538 60.0010 32.0000 1.9529 1.9549 409.1951 409.7021 0.0777 -1.0000 -1.0000 5304666 1593766373.80 151.5538 60.0010 32.0000 1.9532 1.9552 409.1568 409.6634 0.0777 -1.0000 -1.0000 5304729 1593766373.90 151.5538 60.0010 32.0000 1.9528 1.9548 409.2022 409.7085 0.0776 -1.0000 -1.0000 5304807 1593766374.00 151.5509 60.0010 32.0000 1.9530 1.9550 409.1579 409.6643 0.0776 -1.0000 -1.0000 5304869 1593766374.10 151.5486 60.0010 32.0000 1.9534 1.9553 409.1549 409.6606 0.0775 -1.0000 -1.0000 5305041 1593766374.20 151.5486 60.0010 32.0000 1.9529 1.9549 409.1465 409.6528 0.0776 -1.0000 -1.0000 5305119 1593766374.30 151.5486 60.0010 32.0000 1.9539 1.9559 409.2451 409.7516 0.0777 -1.0000 -1.0000 5305182 1593766374.40 151.5486 60.0010 32.0000 1.9528 1.9548 409.1438 409.6507 0.0777 -1.0000 -1.0000 5305244 1593766374.50 151.5486 60.0010 32.0000 1.9529 1.9549 409.2301 409.7375 0.0778 -1.0000 -1.0000 5305307 1593766374.60 151.5239 60.0007 32.0000 1.9530 1.9550 409.1395 409.6465 0.0777 -1.0000 -1.0000 5306057 1593766374.70 151.5239 60.0007 32.0000 1.9528 1.9548 409.1419 409.6481 0.0776 -1.0000 -1.0000 5306119 1593766374.80 151.5239 60.0007 32.0000 1.9526 1.9546 409.1927 409.6991 0.0776 -1.0000 -1.0000 5306197 1593766374.90 151.5239 60.0007 32.0000 1.9533 1.9553 409.1793 409.6866 0.0777 -1.0000 -1.0000 5306260 1593766375.00 151.5239 60.0007 32.0000 1.9530 1.9550 409.2176 409.7240 0.0776 -1.0000 -1.0000 5306322 1593766375.10 151.5262 60.0007 32.0000 1.9531 1.9551 409.1931 409.6999 0.0777 -1.0000 -1.0000 5306385 1593766375.20 151.5262 60.0007 32.0000 1.9534 1.9554 409.1975 409.7050 0.0778 -1.0000 -1.0000 5306447 1593766375.30 151.5262 60.0007 32.0000 1.9531 1.9551 409.1676 409.6744 0.0777 -1.0000 -1.0000 5306510 1593766375.40 151.5262 60.0007 32.0000 1.9531 1.9551 409.1433 409.6493 0.0775 -1.0000 -1.0000 5306588 1593766375.50 151.5262 60.0007 32.0000 1.9529 1.9549 409.1376 409.6445 0.0777 -1.0000 -1.0000 5306650 1593766375.60 151.5262 60.0007 32.0000 1.9519 1.9539 409.1882 409.6949 0.0776 -1.0000 -1.0000 5306713 1593766375.70 151.5043 60.0007 32.0000 1.9522 1.9541 409.2076 409.7138 0.0776 -1.0000 -1.0000 5306790 1593766375.80 151.5043 60.0007 32.0000 1.9520 1.9540 409.0939 409.6013 0.0778 -1.0000 -1.0000 5306853 1593766375.90 151.5043 60.0007 32.0000 1.9530 1.9550 409.2036 409.7109 0.0778 -1.0000 -1.0000 5306916 1593766376.00 151.5043 60.0007 32.0000 1.9527 1.9547 409.2160 409.7240 0.0779 -1.0000 -1.0000 5306978 1593766376.10 151.5043 60.0007 32.0000 1.9520 1.9540 409.1406 409.6488 0.0779 -1.0000 -1.0000 5307040 1593766376.20 151.5043 60.0007 32.0000 1.9527 1.9547 409.1930 409.7009 0.0778 -1.0000 -1.0000 5307119 1593766376.30 151.4858 60.0007 32.0000 1.9528 1.9548 409.1889 409.6954 0.0777 -1.0000 -1.0000 5307181 1593766376.40 151.4858 60.0007 32.0000 1.9528 1.9548 409.1767 409.6844 0.0778 -1.0000 -1.0000 5307243 1593766376.50 151.4858 60.0007 32.0000 1.9529 1.9549 409.1392 409.6463 0.0777 -1.0000 -1.0000 5307322 1593766376.60 151.4858 60.0007 32.0000 1.9527 1.9547 409.1369 409.6434 0.0777 -1.0000 -1.0000 5307384 1593766376.70 151.4858 60.0007 32.0000 1.9522 1.9542 409.2067 409.7132 0.0776 -1.0000 -1.0000 5308118 1593766376.80 151.4858 60.0007 32.0000 1.9522 1.9542 409.1342 409.6421 0.0780 -1.0000 -1.0000 5308197 1593766376.90 151.4974 60.0007 32.0000 1.9524 1.9544 409.2061 409.7131 0.0778 -1.0000 -1.0000 5308259 1593766377.00 151.4974 60.0007 32.0000 1.9523 1.9543 409.1676 409.6753 0.0778 -1.0000 -1.0000 5308322 1593766377.10 151.4974 60.0007 32.0000 1.9530 1.9550 409.0589 409.5658 0.0777 -1.0000 -1.0000 5308400 1593766377.20 151.4974 60.0007 32.0000 1.9522 1.9542 409.1374 409.6442 0.0777 -1.0000 -1.0000 5308462 1593766377.30 151.4974 60.0007 32.0000 1.9525 1.9545 409.0721 409.5788 0.0776 -1.0000 -1.0000 5308524 1593766377.40 151.4743 60.0007 32.0000 1.9523 1.9543 409.1274 409.6356 0.0780 -1.0000 -1.0000 5308603 1593766377.50 151.4434 60.0007 32.0000 1.9526 1.9546 409.1538 409.6617 0.0779 -1.0000 -1.0000 5308665 1593766377.60 151.4434 60.0007 32.0000 1.9523 1.9543 409.1509 409.6590 0.0779 -1.0000 -1.0000 5308728 1593766377.70 151.4434 60.0007 32.0000 1.9522 1.9542 409.0811 409.5894 0.0779 -1.0000 -1.0000 5308806 1593766377.80 151.4434 60.0007 32.0000 1.9527 1.9547 409.1636 409.6714 0.0779 -1.0000 -1.0000 5308868 1593766377.90 151.4434 60.0007 32.0000 1.9523 1.9543 409.1755 409.6829 0.0777 -1.0000 -1.0000 5308931 1593766378.00 151.4434 60.0007 32.0000 1.9533 1.9553 409.1712 409.6785 0.0778 -1.0000 -1.0000 5308993 1593766378.10 151.4430 60.0007 32.0000 1.9526 1.9546 409.1458 409.6530 0.0778 -1.0000 -1.0000 5309056 1593766378.20 151.4430 60.0007 32.0000 1.9527 1.9547 409.1616 409.6689 0.0778 -1.0000 -1.0000 5309306 1593766378.30 151.4430 60.0007 32.0000 1.9521 1.9541 409.0927 409.5989 0.0776 -1.0000 -1.0000 5309368 1593766378.40 151.4430 60.0007 32.0000 1.9525 1.9545 409.1426 409.6492 0.0777 -1.0000 -1.0000 5309431 1593766378.50 151.4430 60.0007 32.0000 1.9529 1.9549 409.1533 409.6601 0.0777 -1.0000 -1.0000 5309493 1593766378.60 151.4616 60.0007 32.0000 1.9532 1.9552 409.1394 409.6467 0.0778 -1.0000 -1.0000 5309556 1593766378.70 151.4757 60.0007 32.0000 1.9527 1.9547 409.1681 409.6754 0.0778 -1.0000 -1.0000 5309634 1593766378.80 151.4757 60.0007 32.0000 1.9522 1.9542 409.1371 409.6438 0.0776 -1.0000 -1.0000 5309759 1593766378.90 151.4757 60.0007 32.0000 1.9529 1.9549 409.1434 409.6503 0.0777 -1.0000 -1.0000 5309821 1593766379.00 151.4757 60.0007 32.0000 1.9528 1.9548 409.2039 409.7096 0.0776 -1.0000 -1.0000 5309884 1593766379.10 151.4757 60.0007 32.0000 1.9529 1.9548 409.1537 409.6603 0.0776 -1.0000 -1.0000 5309962 1593766379.20 151.5067 60.0007 32.0000 1.9530 1.9550 409.0918 409.5981 0.0777 -1.0000 -1.0000 5310024 1593766379.30 151.5067 60.0007 32.0000 1.9529 1.9549 409.1396 409.6467 0.0778 -1.0000 -1.0000 5310087 1593766379.40 151.5067 60.0007 32.0000 1.9522 1.9542 409.1252 409.6325 0.0778 -1.0000 -1.0000 5310165 1593766379.50 151.5067 60.0007 32.0000 1.9539 1.9559 409.1825 409.6898 0.0778 -1.0000 -1.0000 5310227 1593766379.60 151.5067 60.0007 32.0000 1.9531 1.9551 409.1599 409.6677 0.0779 -1.0000 -1.0000 5310290 1593766379.70 151.5067 60.0007 32.0000 1.9531 1.9551 409.0944 409.6022 0.0778 -1.0000 -1.0000 5310352 1593766379.80 151.5067 60.0007 32.0000 1.9522 1.9541 409.1120 409.6191 0.0778 -1.0000 -1.0000 5310883 1593766379.90 151.4794 60.0008 32.0000 1.9527 1.9547 409.2064 409.7141 0.0778 -1.0000 -1.0000 5310961 1593766380.00 151.4786 60.0008 32.0000 1.9528 1.9548 409.1453 409.6529 0.0778 -1.0000 -1.0000 5311024 1593766380.10 151.4786 60.0008 32.0000 1.9528 1.9548 409.1408 409.6491 0.0780 -1.0000 -1.0000 5311086 1593766380.20 151.4786 60.0008 32.0000 1.9531 1.9551 409.1647 409.6726 0.0778 -1.0000 -1.0000 5311165 1593766380.30 151.4786 60.0008 32.0000 1.9535 1.9555 409.1587 409.6656 0.0777 -1.0000 -1.0000 5311227 1593766380.40 151.4786 60.0008 32.0000 1.9526 1.9545 409.1641 409.6723 0.0780 -1.0000 -1.0000 5311289 1593766380.50 151.4794 60.0008 32.0000 1.9535 1.9555 409.1821 409.6903 0.0779 -1.0000 -1.0000 5311368 1593766380.60 151.4845 60.0008 32.0000 1.9532 1.9552 409.1953 409.7029 0.0778 -1.0000 -1.0000 5311430 1593766380.70 151.4845 60.0008 32.0000 1.9528 1.9548 409.2095 409.7179 0.0780 -1.0000 -1.0000 5311493 1593766380.80 151.4845 60.0008 32.0000 1.9523 1.9543 409.1564 409.6642 0.0779 -1.0000 -1.0000 5311633 1593766380.90 151.4845 60.0008 32.0000 1.9532 1.9552 409.1430 409.6499 0.0776 -1.0000 -1.0000 5311696 1593766381.00 151.4845 60.0008 32.0000 1.9529 1.9548 409.1302 409.6368 0.0777 -1.0000 -1.0000 5311758 1593766381.10 151.5037 60.0008 32.0000 1.9531 1.9551 409.0855 409.5933 0.0778 -1.0000 -1.0000 5311821 1593766381.20 151.5037 60.0008 32.0000 1.9540 1.9560 409.2483 409.7548 0.0776 -1.0000 -1.0000 5311883 1593766381.30 151.5037 60.0008 32.0000 1.9533 1.9553 409.2502 409.7573 0.0778 -1.0000 -1.0000 5312649 1593766381.40 151.5037 60.0008 32.0000 1.9528 1.9548 409.1942 409.7006 0.0776 -1.0000 -1.0000 5312727 1593766381.50 151.5037 60.0008 32.0000 1.9532 1.9552 409.1643 409.6712 0.0778 -1.0000 -1.0000 5312789 1593766381.60 151.5070 60.0008 32.0000 1.9528 1.9548 409.1307 409.6377 0.0777 -1.0000 -1.0000 5312852 1593766381.70 151.5218 60.0008 32.0000 1.9526 1.9546 409.1919 409.6992 0.0778 -1.0000 -1.0000 5312914 1593766381.80 151.5218 60.0008 32.0000 1.9536 1.9556 409.1705 409.6770 0.0776 -1.0000 -1.0000 5312977 1593766381.90 151.5218 60.0008 32.0000 1.9529 1.9549 409.1735 409.6806 0.0778 -1.0000 -1.0000 5313055 1593766382.00 151.5218 60.0008 32.0000 1.9522 1.9542 409.1477 409.6545 0.0777 -1.0000 -1.0000 5313117 1593766382.10 151.5218 60.0008 32.0000 1.9524 1.9544 409.1523 409.6588 0.0776 -1.0000 -1.0000 5313180 1593766382.20 151.5128 60.0008 32.0000 1.9531 1.9551 409.2286 409.7350 0.0777 -1.0000 -1.0000 5313258 1593766382.30 151.5128 60.0008 32.0000 1.9529 1.9549 409.1746 409.6815 0.0777 -1.0000 -1.0000 5313320 1593766382.40 151.5128 60.0008 32.0000 1.9522 1.9542 409.1675 409.6744 0.0777 -1.0000 -1.0000 5313383 1593766382.50 151.5128 60.0008 32.0000 1.9524 1.9544 409.1838 409.6908 0.0777 -1.0000 -1.0000 5313445 1593766382.60 151.5128 60.0008 32.0000 1.9532 1.9552 409.1747 409.6814 0.0777 -1.0000 -1.0000 5313508 1593766382.70 151.5128 60.0008 32.0000 1.9523 1.9543 409.1750 409.6820 0.0777 -1.0000 -1.0000 5313570 1593766382.80 151.5060 60.0008 32.0000 1.9524 1.9544 409.1898 409.6971 0.0778 -1.0000 -1.0000 5313648 1593766382.90 151.4785 60.0008 32.0000 1.9528 1.9548 409.1746 409.6816 0.0777 -1.0000 -1.0000 5313820 1593766383.00 151.4785 60.0008 32.0000 1.9534 1.9554 409.2050 409.7123 0.0779 -1.0000 -1.0000 5313898 1593766383.10 151.4785 60.0008 32.0000 1.9529 1.9549 409.1554 409.6619 0.0776 -1.0000 -1.0000 5313961 1593766383.20 151.4785 60.0008 32.0000 1.9530 1.9550 409.1227 409.6296 0.0777 -1.0000 -1.0000 5314023 1593766383.30 151.4785 60.0008 32.0000 1.9525 1.9545 409.1692 409.6758 0.0777 -1.0000 -1.0000 5314102 1593766383.40 151.4812 60.0008 32.0000 1.9528 1.9548 409.1841 409.6914 0.0778 -1.0000 -1.0000 5314289 1593766383.50 151.5278 60.0008 32.0000 1.9530 1.9550 409.2013 409.7086 0.0777 -1.0000 -1.0000 5314352 1593766383.60 151.5278 60.0008 32.0000 1.9533 1.9553 409.1549 409.6611 0.0777 -1.0000 -1.0000 5314414 1593766383.70 151.5278 60.0008 32.0000 1.9531 1.9551 409.1682 409.6757 0.0778 -1.0000 -1.0000 5314492 1593766383.80 151.5278 60.0008 32.0000 1.9525 1.9545 409.1260 409.6337 0.0779 -1.0000 -1.0000 5314555 1593766383.90 151.5278 60.0008 32.0000 1.9534 1.9554 409.1624 409.6701 0.0778 -1.0000 -1.0000 5315085 1593766384.00 151.5035 60.0008 32.0000 1.9526 1.9546 409.1250 409.6321 0.0777 -1.0000 -1.0000 5315148 1593766384.10 151.5035 60.0008 32.0000 1.9535 1.9555 409.1132 409.6199 0.0778 -1.0000 -1.0000 5315210 1593766384.20 151.5035 60.0008 32.0000 1.9525 1.9545 409.1248 409.6323 0.0778 -1.0000 -1.0000 5315273 1593766384.30 151.5035 60.0008 32.0000 1.9526 1.9546 409.1821 409.6891 0.0777 -1.0000 -1.0000 5315335 1593766384.40 151.5035 60.0008 32.0000 1.9525 1.9545 409.1257 409.6319 0.0777 -1.0000 -1.0000 5315398 1593766384.50 151.5035 60.0008 32.0000 1.9529 1.9549 409.1110 409.6180 0.0777 -1.0000 -1.0000 5315476 1593766384.60 151.5276 60.0009 32.0000 1.9533 1.9553 409.1242 409.6305 0.0777 -1.0000 -1.0000 5315538 1593766384.70 151.5276 60.0009 32.0000 1.9526 1.9546 409.1533 409.6607 0.0778 -1.0000 -1.0000 5315601 1593766384.80 151.5276 60.0009 32.0000 1.9526 1.9546 409.1343 409.6418 0.0778 -1.0000 -1.0000 5315679 1593766384.90 151.5276 60.0009 32.0000 1.9529 1.9549 409.0926 409.5981 0.0775 -1.0000 -1.0000 5315742 1593766385.00 151.5276 60.0009 32.0000 1.9532 1.9552 409.0981 409.6048 0.0777 -1.0000 -1.0000 5315804 1593766385.10 151.5143 60.0009 32.0000 1.9527 1.9547 409.1367 409.6433 0.0777 -1.0000 -1.0000 5315867 1593766385.20 151.4938 60.0009 32.0000 1.9530 1.9550 409.1379 409.6450 0.0777 -1.0000 -1.0000 5315929 1593766385.30 151.4938 60.0009 32.0000 1.9527 1.9547 409.1199 409.6258 0.0776 -1.0000 -1.0000 5315992 1593766385.40 151.4938 60.0009 32.0000 1.9523 1.9543 409.1024 409.6088 0.0777 -1.0000 -1.0000 5316070 1593766385.50 151.4938 60.0009 32.0000 1.9532 1.9552 409.1373 409.6437 0.0777 -1.0000 -1.0000 5316679 1593766385.60 151.4938 60.0009 32.0000 1.9524 1.9544 409.1641 409.6719 0.0778 -1.0000 -1.0000 5316741 1593766385.70 151.4894 60.0009 32.0000 1.9528 1.9548 409.1479 409.6545 0.0777 -1.0000 -1.0000 5316804 1593766385.80 151.4894 60.0009 32.0000 1.9530 1.9550 409.1974 409.7041 0.0777 -1.0000 -1.0000 5316866 1593766385.90 151.4894 60.0009 32.0000 1.9527 1.9547 409.1990 409.7069 0.0778 -1.0000 -1.0000 5316944 1593766386.00 151.4894 60.0009 32.0000 1.9524 1.9544 409.1000 409.6072 0.0778 -1.0000 -1.0000 5317007 1593766386.10 151.4894 60.0009 32.0000 1.9529 1.9549 409.1841 409.6917 0.0778 -1.0000 -1.0000 5317069 1593766386.20 151.4894 60.0009 32.0000 1.9530 1.9550 409.0445 409.5522 0.0778 -1.0000 -1.0000 5317147 1593766386.30 151.4947 60.0009 32.0000 1.9521 1.9541 409.0839 409.5909 0.0778 -1.0000 -1.0000 5317210 1593766386.40 151.4947 60.0009 32.0000 1.9530 1.9549 409.1750 409.6816 0.0776 -1.0000 -1.0000 5317272 1593766386.50 151.4947 60.0009 32.0000 1.9530 1.9550 409.0387 409.5450 0.0777 -1.0000 -1.0000 5317335 1593766386.60 151.4947 60.0009 32.0000 1.9524 1.9544 409.1182 409.6249 0.0777 -1.0000 -1.0000 5317397 1593766386.70 151.4947 60.0009 32.0000 1.9531 1.9551 409.1007 409.6071 0.0776 -1.0000 -1.0000 5317460 1593766386.80 151.4947 60.0009 32.0000 1.9527 1.9547 409.1768 409.6836 0.0777 -1.0000 -1.0000 5317538 1593766386.90 151.4900 60.0009 32.0000 1.9524 1.9544 409.1116 409.6192 0.0779 -1.0000 -1.0000 5317601 1593766387.00 151.4893 60.0009 32.0000 1.9523 1.9543 409.0863 409.5939 0.0778 -1.0000 -1.0000 5318038 1593766387.10 151.4893 60.0009 32.0000 1.9516 1.9536 409.0665 409.5738 0.0778 -1.0000 -1.0000 5318101 1593766387.20 151.4893 60.0009 32.0000 1.9524 1.9544 409.1370 409.6435 0.0776 -1.0000 -1.0000 5318163 1593766387.30 151.4893 60.0009 32.0000 1.9528 1.9548 409.1220 409.6286 0.0777 -1.0000 -1.0000 5318225 1593766387.40 151.4893 60.0009 32.0000 1.9524 1.9544 409.1708 409.6771 0.0776 -1.0000 -1.0000 5318304 1593766387.50 151.4893 60.0009 32.0000 1.9527 1.9547 409.1606 409.6673 0.0777 -1.0000 -1.0000 5318616 1593766387.60 151.4795 60.0009 32.0000 1.9532 1.9552 409.0926 409.5999 0.0778 -1.0000 -1.0000 5318679 1593766387.70 151.4795 60.0009 32.0000 1.9526 1.9546 409.1501 409.6563 0.0777 -1.0000 -1.0000 5318757 1593766387.80 151.4795 60.0009 32.0000 1.9523 1.9543 409.1596 409.6674 0.0778 -1.0000 -1.0000 5318819 1593766387.90 151.4795 60.0009 32.0000 1.9529 1.9549 409.0917 409.5991 0.0779 -1.0000 -1.0000 5318897 1593766388.00 151.4795 60.0009 32.0000 1.9525 1.9545 409.0588 409.5661 0.0778 -1.0000 -1.0000 5318960 1593766388.10 151.4788 60.0009 32.0000 1.9533 1.9553 409.1182 409.6252 0.0778 -1.0000 -1.0000 5319006 1593766388.20 151.4776 60.0009 32.0000 1.9525 1.9545 409.1163 409.6235 0.0777 -1.0000 -1.0000 5319085 1593766388.30 151.4776 60.0009 32.0000 1.9527 1.9547 409.1326 409.6390 0.0776 -1.0000 -1.0000 5319147 1593766388.40 151.4776 60.0009 32.0000 1.9527 1.9547 409.0996 409.6062 0.0779 -1.0000 -1.0000 5319210 1593766388.50 151.4776 60.0009 32.0000 1.9533 1.9553 409.1039 409.6112 0.0778 -1.0000 -1.0000 5319288 1593766388.60 151.4776 60.0009 32.0000 1.9526 1.9546 409.1780 409.6854 0.0778 -1.0000 -1.0000 5319350 1593766388.70 151.5448 60.0009 32.0000 1.9527 1.9547 409.1842 409.6912 0.0778 -1.0000 -1.0000 5319413 1593766388.80 151.5448 60.0009 32.0000 1.9531 1.9551 409.1305 409.6384 0.0779 -1.0000 -1.0000 5319475 1593766388.90 151.5448 60.0009 32.0000 1.9531 1.9551 409.1736 409.6803 0.0776 -1.0000 -1.0000 5319553 1593766389.00 151.5448 60.0009 32.0000 1.9528 1.9547 409.1609 409.6685 0.0778 -1.0000 -1.0000 5319600 1593766389.10 151.5448 60.0009 32.0000 1.9534 1.9554 409.1548 409.6617 0.0776 -1.0000 -1.0000 5320163 1593766389.20 151.5027 60.0009 32.0000 1.9529 1.9549 409.1163 409.6234 0.0778 -1.0000 -1.0000 5320225 1593766389.30 151.4886 60.0009 32.0000 1.9528 1.9548 409.1935 409.7007 0.0778 -1.0000 -1.0000 5320288 1593766389.40 151.4886 60.0009 32.0000 1.9525 1.9545 409.1731 409.6805 0.0777 -1.0000 -1.0000 5320366 1593766389.50 151.4886 60.0009 32.0000 1.9525 1.9544 409.1207 409.6265 0.0775 -1.0000 -1.0000 5320428 1593766389.60 151.4886 60.0009 32.0000 1.9519 1.9539 409.1877 409.6948 0.0777 -1.0000 -1.0000 5320490 1593766389.70 151.4886 60.0009 32.0000 1.9520 1.9540 409.1546 409.6612 0.0777 -1.0000 -1.0000 5320569 1593766389.80 151.4864 60.0009 32.0000 1.9530 1.9550 409.1922 409.6999 0.0779 -1.0000 -1.0000 5320631 1593766389.90 151.4829 60.0008 32.0000 1.9526 1.9545 409.1185 409.6261 0.0778 -1.0000 -1.0000 5320694 1593766390.00 151.4829 60.0008 32.0000 1.9531 1.9551 409.0999 409.6073 0.0778 -1.0000 -1.0000 5320756 1593766390.10 151.4829 60.0008 32.0000 1.9527 1.9547 409.1378 409.6459 0.0780 -1.0000 -1.0000 5320943 1593766390.20 151.4829 60.0008 32.0000 1.9530 1.9550 409.1644 409.6714 0.0777 -1.0000 -1.0000 5321006 1593766390.30 151.4829 60.0008 32.0000 1.9524 1.9544 409.1193 409.6272 0.0779 -1.0000 -1.0000 5321068 1593766390.40 151.4829 60.0008 32.0000 1.9530 1.9550 409.1120 409.6200 0.0778 -1.0000 -1.0000 5321131 1593766390.50 151.4310 60.0008 32.0000 1.9524 1.9544 409.1010 409.6075 0.0777 -1.0000 -1.0000 5321209 1593766390.60 151.4310 60.0008 32.0000 1.9520 1.9539 409.0788 409.5859 0.0778 -1.0000 -1.0000 5321396 1593766390.70 151.4310 60.0008 32.0000 1.9523 1.9543 409.0620 409.5693 0.0778 -1.0000 -1.0000 5321459 1593766390.80 151.4310 60.0008 32.0000 1.9521 1.9541 409.0465 409.5524 0.0776 -1.0000 -1.0000 5321537 1593766390.90 151.4310 60.0008 32.0000 1.9526 1.9546 409.1687 409.6767 0.0779 -1.0000 -1.0000 5321600 1593766391.00 151.4648 60.0008 32.0000 1.9533 1.9553 409.1001 409.6081 0.0779 -1.0000 -1.0000 5321662 1593766391.10 151.4648 60.0008 32.0000 1.9527 1.9547 409.0622 409.5697 0.0778 -1.0000 -1.0000 5321896 1593766391.20 151.4648 60.0008 32.0000 1.9524 1.9544 409.0602 409.5677 0.0778 -1.0000 -1.0000 5321959 1593766391.30 151.4648 60.0008 32.0000 1.9533 1.9553 409.0304 409.5374 0.0778 -1.0000 -1.0000 5322021 1593766391.40 151.4648 60.0008 32.0000 1.9527 1.9547 409.1227 409.6304 0.0779 -1.0000 -1.0000 5322084 1593766391.50 151.4819 60.0008 32.0000 1.9531 1.9551 409.1596 409.6673 0.0778 -1.0000 -1.0000 5322162 1593766391.60 151.5161 60.0008 32.0000 1.9530 1.9550 409.1072 409.6156 0.0780 -1.0000 -1.0000 5322381 1593766391.70 151.5161 60.0008 32.0000 1.9533 1.9553 409.0898 409.5973 0.0778 -1.0000 -1.0000 5322459 1593766391.80 151.5161 60.0008 32.0000 1.9526 1.9546 409.0798 409.5867 0.0778 -1.0000 -1.0000 5322521 1593766391.90 151.5161 60.0008 32.0000 1.9529 1.9549 409.1635 409.6707 0.0778 -1.0000 -1.0000 5322600 1593766392.00 151.5161 60.0008 32.0000 1.9529 1.9549 409.1754 409.6828 0.0778 -1.0000 -1.0000 5322646 1593766392.10 151.4797 60.0008 32.0000 1.9530 1.9550 409.1648 409.6720 0.0777 -1.0000 -1.0000 5323521 1593766392.20 151.4740 60.0008 32.0000 1.9527 1.9547 409.1196 409.6266 0.0778 -1.0000 -1.0000 5323599 1593766392.30 151.4740 60.0008 32.0000 1.9530 1.9550 409.1531 409.6607 0.0778 -1.0000 -1.0000 5323662 1593766392.40 151.4740 60.0008 32.0000 1.9529 1.9549 409.0917 409.5973 0.0776 -1.0000 -1.0000 5323724 1593766392.50 151.4740 60.0008 32.0000 1.9528 1.9548 409.1931 409.7004 0.0778 -1.0000 -1.0000 5323802 1593766392.60 151.4744 60.0008 32.0000 1.9523 1.9543 409.1165 409.6234 0.0777 -1.0000 -1.0000 5323865 1593766392.70 151.4762 60.0008 32.0000 1.9521 1.9541 409.0746 409.5820 0.0779 -1.0000 -1.0000 5323927 1593766392.80 151.4762 60.0008 32.0000 1.9527 1.9546 409.0855 409.5934 0.0779 -1.0000 -1.0000 5324005 1593766392.90 151.4762 60.0008 32.0000 1.9531 1.9551 409.1614 409.6687 0.0778 -1.0000 -1.0000 5324068 1593766393.00 151.4762 60.0008 32.0000 1.9531 1.9551 409.1331 409.6402 0.0778 -1.0000 -1.0000 5324146 1593766393.10 151.4762 60.0008 32.0000 1.9531 1.9551 409.1996 409.7069 0.0778 -1.0000 -1.0000 5324209 1593766393.20 151.4644 60.0008 32.0000 1.9530 1.9549 409.1768 409.6836 0.0778 -1.0000 -1.0000 5324271 1593766393.30 151.4644 60.0008 32.0000 1.9528 1.9548 409.0708 409.5786 0.0779 -1.0000 -1.0000 5324334 1593766393.40 151.4644 60.0008 32.0000 1.9525 1.9545 409.0904 409.5974 0.0777 -1.0000 -1.0000 5324412 1593766393.50 151.4644 60.0008 32.0000 1.9522 1.9542 409.0780 409.5853 0.0778 -1.0000 -1.0000 5324474 1593766393.60 151.4644 60.0008 32.0000 1.9528 1.9548 409.1928 409.7002 0.0777 -1.0000 -1.0000 5324537 1593766393.70 151.4941 60.0008 32.0000 1.9528 1.9548 409.1170 409.6243 0.0779 -1.0000 -1.0000 5324615 1593766393.80 151.5044 60.0008 32.0000 1.9528 1.9548 409.0830 409.5901 0.0778 -1.0000 -1.0000 5324677 1593766393.90 151.5044 60.0008 32.0000 1.9533 1.9553 409.1096 409.6172 0.0778 -1.0000 -1.0000 5324739 1593766394.00 151.5044 60.0008 32.0000 1.9527 1.9547 409.2015 409.7090 0.0778 -1.0000 -1.0000 5324802 1593766394.10 151.5044 60.0008 32.0000 1.9527 1.9547 409.0778 409.5860 0.0779 -1.0000 -1.0000 5324864 1593766394.20 151.5044 60.0008 32.0000 1.9532 1.9552 409.2375 409.7447 0.0777 -1.0000 -1.0000 5324958 1593766394.30 151.4919 60.0008 32.0000 1.9530 1.9550 409.1775 409.6845 0.0778 -1.0000 -1.0000 5325021 1593766394.40 151.4919 60.0008 32.0000 1.9534 1.9553 409.1997 409.7053 0.0777 -1.0000 -1.0000 5325083 1593766394.50 151.4919 60.0008 32.0000 1.9529 1.9549 409.0988 409.6072 0.0779 -1.0000 -1.0000 5325161 1593766394.60 151.4919 60.0008 32.0000 1.9520 1.9540 409.1209 409.6276 0.0777 -1.0000 -1.0000 5325224 1593766394.70 151.4919 60.0008 32.0000 1.9531 1.9551 409.1728 409.6802 0.0778 -1.0000 -1.0000 5325396 1593766394.80 151.5077 60.0007 32.0000 1.9535 1.9555 409.0908 409.5984 0.0779 -1.0000 -1.0000 5325474 1593766394.90 151.5155 60.0006 32.0000 1.9529 1.9549 409.1131 409.6205 0.0777 -1.0000 -1.0000 5325536 1593766395.00 151.5155 60.0006 32.0000 1.9529 1.9548 409.0708 409.5777 0.0777 -1.0000 -1.0000 5325599 1593766395.10 151.5155 60.0006 32.0000 1.9535 1.9555 409.1451 409.6524 0.0778 -1.0000 -1.0000 5325677 1593766395.20 151.5155 60.0006 32.0000 1.9526 1.9546 409.1530 409.6604 0.0778 -1.0000 -1.0000 5325895 1593766395.30 151.5155 60.0006 32.0000 1.9528 1.9548 409.1504 409.6571 0.0776 -1.0000 -1.0000 5325958 1593766395.40 151.5155 60.0006 32.0000 1.9524 1.9544 409.1374 409.6433 0.0776 -1.0000 -1.0000 5326036 1593766395.50 151.4926 60.0006 32.0000 1.9530 1.9550 409.0796 409.5871 0.0779 -1.0000 -1.0000 5326099 1593766395.60 151.4926 60.0006 32.0000 1.9533 1.9553 409.1307 409.6390 0.0779 -1.0000 -1.0000 5326161 1593766395.70 151.4926 60.0006 32.0000 1.9527 1.9547 409.1875 409.6949 0.0777 -1.0000 -1.0000 5326396 1593766395.80 151.4926 60.0006 32.0000 1.9530 1.9550 409.0963 409.6026 0.0777 -1.0000 -1.0000 5326458 1593766395.90 151.4926 60.0006 32.0000 1.9532 1.9552 409.0729 409.5803 0.0778 -1.0000 -1.0000 5326536 1593766396.00 151.4988 60.0006 32.0000 1.9523 1.9543 409.1085 409.6160 0.0778 -1.0000 -1.0000 5326599 1593766396.10 151.5186 60.0006 32.0000 1.9532 1.9552 409.0915 409.5989 0.0777 -1.0000 -1.0000 5326661 1593766396.20 151.5186 60.0006 32.0000 1.9535 1.9555 409.1226 409.6297 0.0778 -1.0000 -1.0000 5326958 1593766396.30 151.5186 60.0006 32.0000 1.9537 1.9557 409.1544 409.6616 0.0778 -1.0000 -1.0000 5327020 1593766396.40 151.5186 60.0006 32.0000 1.9524 1.9544 409.1425 409.6494 0.0777 -1.0000 -1.0000 5327083 1593766396.50 151.5186 60.0006 32.0000 1.9533 1.9553 409.1467 409.6539 0.0778 -1.0000 -1.0000 5327145 1593766396.60 151.4953 60.0006 32.0000 1.9535 1.9555 409.1016 409.6090 0.0778 -1.0000 -1.0000 5327208 1593766396.70 151.4953 60.0006 32.0000 1.9530 1.9550 409.1432 409.6501 0.0777 -1.0000 -1.0000 5327645 1593766396.80 151.4953 60.0006 32.0000 1.9528 1.9548 409.1667 409.6738 0.0778 -1.0000 -1.0000 5327708 1593766396.90 151.4953 60.0006 32.0000 1.9527 1.9547 409.0779 409.5848 0.0777 -1.0000 -1.0000 5327770 1593766397.00 151.4953 60.0006 32.0000 1.9528 1.9548 409.1682 409.6754 0.0778 -1.0000 -1.0000 5327832 1593766397.10 151.4953 60.0006 32.0000 1.9528 1.9548 409.1025 409.6101 0.0778 -1.0000 -1.0000 5327911 1593766397.20 151.5233 60.0006 32.0000 1.9531 1.9551 409.1677 409.6742 0.0777 -1.0000 -1.0000 5328255 1593766397.30 151.5233 60.0006 32.0000 1.9531 1.9550 409.1138 409.6210 0.0778 -1.0000 -1.0000 5328317 1593766397.40 151.5233 60.0006 32.0000 1.9533 1.9552 409.1755 409.6816 0.0776 -1.0000 -1.0000 5328395 1593766397.50 151.5233 60.0006 32.0000 1.9535 1.9555 409.1537 409.6610 0.0778 -1.0000 -1.0000 5328458 1593766397.60 151.5233 60.0006 32.0000 1.9529 1.9549 409.1003 409.6076 0.0778 -1.0000 -1.0000 5328520 1593766397.70 151.4631 60.0006 32.0000 1.9527 1.9547 409.0597 409.5665 0.0777 -1.0000 -1.0000 5328942 1593766397.80 151.4402 60.0006 32.0000 1.9529 1.9549 409.1355 409.6421 0.0778 -1.0000 -1.0000 5329004 1593766397.90 151.4402 60.0006 32.0000 1.9526 1.9546 409.0549 409.5621 0.0778 -1.0000 -1.0000 5329067 1593766398.00 151.4402 60.0006 32.0000 1.9530 1.9550 409.1184 409.6260 0.0778 -1.0000 -1.0000 5329145 1593766398.10 151.4402 60.0006 32.0000 1.9531 1.9551 409.0920 409.5992 0.0778 -1.0000 -1.0000 5329207 1593766398.20 151.4402 60.0006 32.0000 1.9539 1.9559 409.1776 409.6847 0.0777 -1.0000 -1.0000 5329285 1593766398.30 151.5390 60.0006 32.0000 1.9538 1.9558 409.2001 409.7069 0.0777 -1.0000 -1.0000 5329348 1593766398.40 151.5390 60.0006 32.0000 1.9531 1.9551 409.1491 409.6572 0.0778 -1.0000 -1.0000 5329395 1593766398.50 151.5390 60.0006 32.0000 1.9537 1.9557 409.1045 409.6110 0.0776 -1.0000 -1.0000 5329473 1593766398.60 151.5390 60.0006 32.0000 1.9532 1.9551 409.1820 409.6884 0.0776 -1.0000 -1.0000 5329535 1593766398.70 151.5390 60.0006 32.0000 1.9531 1.9551 409.0994 409.6060 0.0777 -1.0000 -1.0000 5329598 1593766398.80 151.5223 60.0006 32.0000 1.9528 1.9548 409.0571 409.5646 0.0779 -1.0000 -1.0000 5330301 1593766398.90 151.5223 60.0006 32.0000 1.9538 1.9558 409.1335 409.6403 0.0777 -1.0000 -1.0000 5330363 1593766399.00 151.5223 60.0006 32.0000 1.9535 1.9555 409.0281 409.5345 0.0777 -1.0000 -1.0000 5330426 1593766399.10 151.5223 60.0006 32.0000 1.9537 1.9557 409.1412 409.6486 0.0778 -1.0000 -1.0000 5330504 1593766399.20 151.5223 60.0006 32.0000 1.9533 1.9553 409.1651 409.6721 0.0777 -1.0000 -1.0000 5330566 1593766399.30 151.5295 60.0006 32.0000 1.9529 1.9549 409.1503 409.6574 0.0778 -1.0000 -1.0000 5330629 1593766399.40 151.5910 60.0006 32.0000 1.9533 1.9553 409.1988 409.7055 0.0776 -1.0000 -1.0000 5330707 1593766399.50 151.5910 60.0006 32.0000 1.9542 1.9562 409.1385 409.6445 0.0776 -1.0000 -1.0000 5330769 1593766399.60 151.5910 60.0006 32.0000 1.9539 1.9559 409.1611 409.6672 0.0776 -1.0000 -1.0000 5330832 1593766399.70 151.5910 60.0006 32.0000 1.9538 1.9558 409.2305 409.7379 0.0778 -1.0000 -1.0000 5330894 1593766399.80 151.5910 60.0006 32.0000 1.9531 1.9551 409.2234 409.7306 0.0778 -1.0000 -1.0000 5330957 1593766399.90 151.5507 60.0006 32.0000 1.9534 1.9554 409.2497 409.7567 0.0777 -1.0000 -1.0000 5331035 1593766400.00 151.5507 60.0006 32.0000 1.9533 1.9553 409.1778 409.6843 0.0776 -1.0000 -1.0000 5331097 1593766400.10 151.5507 60.0006 32.0000 1.9536 1.9556 409.1834 409.6900 0.0777 -1.0000 -1.0000 5331160 1593766400.20 151.5507 60.0006 32.0000 1.9534 1.9554 409.2733 409.7809 0.0778 -1.0000 -1.0000 5331238 1593766400.30 151.5507 60.0006 32.0000 1.9536 1.9556 409.1518 409.6583 0.0777 -1.0000 -1.0000 5331300 1593766400.40 151.5507 60.0006 32.0000 1.9532 1.9552 409.1534 409.6605 0.0777 -1.0000 -1.0000 5331363 1593766400.50 151.5505 60.0006 32.0000 1.9530 1.9550 409.1365 409.6430 0.0779 -1.0000 -1.0000 5331425 1593766400.60 151.5382 60.0006 32.0000 1.9534 1.9554 409.0560 409.5616 0.0776 -1.0000 -1.0000 5331488 1593766400.70 151.5382 60.0006 32.0000 1.9540 1.9560 409.1319 409.6384 0.0777 -1.0000 -1.0000 5331550 1593766400.80 151.5382 60.0006 32.0000 1.9534 1.9554 409.1837 409.6909 0.0778 -1.0000 -1.0000 5331722 1593766400.90 151.5421 60.0006 32.0000 1.9532 1.9552 409.1570 409.6628 0.0775 -1.0000 -1.0000 5331785 1593766401.00 151.5421 60.0006 32.0000 1.9529 1.9549 409.1459 409.6517 0.0776 -1.0000 -1.0000 5331847 1593766401.10 151.5421 60.0006 32.0000 1.9532 1.9552 409.1496 409.6568 0.0778 -1.0000 -1.0000 5331925 1593766401.20 151.5421 60.0006 32.0000 1.9525 1.9545 409.1346 409.6409 0.0777 -1.0000 -1.0000 5331988 1593766401.30 151.5421 60.0006 32.0000 1.9532 1.9552 409.1660 409.6731 0.0778 -1.0000 -1.0000 5332410 1593766401.40 151.5421 60.0006 32.0000 1.9530 1.9550 409.1816 409.6880 0.0776 -1.0000 -1.0000 5332488 1593766401.50 151.5421 60.0006 32.0000 1.9524 1.9544 409.1190 409.6261 0.0777 -1.0000 -1.0000 5332550 1593766401.60 151.5639 60.0006 32.0000 1.9529 1.9549 409.0999 409.6063 0.0776 -1.0000 -1.0000 5332613 1593766401.70 151.5659 60.0006 32.0000 1.9535 1.9555 409.1653 409.6726 0.0778 -1.0000 -1.0000 5332675 1593766401.80 151.5659 60.0006 32.0000 1.9530 1.9549 409.1263 409.6339 0.0778 -1.0000 -1.0000 5332738 1593766401.90 151.5659 60.0006 32.0000 1.9538 1.9558 409.2217 409.7291 0.0777 -1.0000 -1.0000 5333175 1593766402.00 151.5659 60.0006 32.0000 1.9534 1.9554 409.1465 409.6531 0.0777 -1.0000 -1.0000 5333237 1593766402.10 151.5659 60.0006 32.0000 1.9534 1.9554 409.1360 409.6424 0.0777 -1.0000 -1.0000 5333300 1593766402.20 151.4662 60.0006 32.0000 1.9532 1.9552 409.1557 409.6633 0.0779 -1.0000 -1.0000 5333378 1593766402.30 151.4662 60.0006 32.0000 1.9536 1.9556 409.1988 409.7056 0.0777 -1.0000 -1.0000 5333440 1593766402.40 151.4662 60.0006 32.0000 1.9528 1.9548 409.1455 409.6527 0.0778 -1.0000 -1.0000 5333503 1593766402.50 151.4662 60.0006 32.0000 1.9530 1.9550 409.1814 409.6886 0.0777 -1.0000 -1.0000 5333581 1593766402.60 151.4662 60.0006 32.0000 1.9530 1.9550 409.1657 409.6729 0.0778 -1.0000 -1.0000 5333644 1593766402.70 151.4578 60.0006 32.0000 1.9530 1.9550 409.0873 409.5939 0.0777 -1.0000 -1.0000 5333706 1593766402.80 151.4417 60.0006 32.0000 1.9536 1.9556 409.1118 409.6188 0.0777 -1.0000 -1.0000 5333784 1593766402.90 151.4417 60.0006 32.0000 1.9528 1.9548 409.1290 409.6365 0.0778 -1.0000 -1.0000 5333909 1593766403.00 151.4417 60.0006 32.0000 1.9529 1.9549 409.1567 409.6630 0.0777 -1.0000 -1.0000 5333972 1593766403.10 151.4417 60.0006 32.0000 1.9524 1.9544 409.1181 409.6257 0.0778 -1.0000 -1.0000 5334034 1593766403.20 151.4417 60.0006 32.0000 1.9526 1.9546 409.0556 409.5625 0.0777 -1.0000 -1.0000 5334097 1593766403.30 151.4871 60.0006 32.0000 1.9520 1.9540 409.1276 409.6346 0.0777 -1.0000 -1.0000 5334159 1593766403.40 151.4871 60.0006 32.0000 1.9520 1.9540 409.0776 409.5837 0.0776 -1.0000 -1.0000 5334566 1593766403.50 151.4871 60.0006 32.0000 1.9527 1.9547 409.1762 409.6837 0.0778 -1.0000 -1.0000 5334628 1593766403.60 151.4871 60.0006 32.0000 1.9532 1.9552 409.1215 409.6275 0.0777 -1.0000 -1.0000 5334690 1593766403.70 151.4871 60.0006 32.0000 1.9532 1.9552 409.0923 409.5999 0.0778 -1.0000 -1.0000 5334769 1593766403.80 151.4871 60.0006 32.0000 1.9531 1.9551 409.1277 409.6353 0.0778 -1.0000 -1.0000 5334831 1593766403.90 151.4871 60.0006 32.0000 1.9531 1.9551 409.1269 409.6330 0.0777 -1.0000 -1.0000 5335112 1593766404.00 151.4871 60.0006 32.0000 1.9529 1.9549 409.1491 409.6568 0.0779 -1.0000 -1.0000 5335159 1593766404.10 151.4871 60.0006 32.0000 1.9524 1.9544 409.1908 409.6966 0.0775 -1.0000 -1.0000 5335237 1593766404.20 151.4871 60.0006 32.0000 1.9522 1.9542 409.0705 409.5778 0.0778 -1.0000 -1.0000 5335299 1593766404.30 151.4871 60.0006 32.0000 1.9529 1.9549 409.1187 409.6259 0.0777 -1.0000 -1.0000 5335362 1593766404.40 151.4871 60.0006 32.0000 1.9533 1.9553 409.2138 409.7208 0.0777 -1.0000 -1.0000 5335424 1593766404.50 151.4645 60.0006 32.0000 1.9525 1.9545 409.0976 409.6040 0.0776 -1.0000 -1.0000 5335518 1593766404.60 151.4536 60.0006 32.0000 1.9529 1.9549 409.1150 409.6216 0.0777 -1.0000 -1.0000 5335581 1593766404.70 151.4536 60.0006 32.0000 1.9527 1.9547 409.1807 409.6882 0.0778 -1.0000 -1.0000 5335643 1593766404.80 151.4536 60.0006 32.0000 1.9524 1.9544 409.1029 409.6099 0.0778 -1.0000 -1.0000 5335706 1593766404.90 151.4536 60.0006 32.0000 1.9536 1.9556 409.1155 409.6231 0.0778 -1.0000 -1.0000 5335768 1593766405.00 151.4536 60.0006 32.0000 1.9529 1.9549 409.1193 409.6264 0.0777 -1.0000 -1.0000 5335831 1593766405.10 151.4640 60.0007 32.0000 1.9531 1.9551 409.1373 409.6450 0.0778 -1.0000 -1.0000 5335909 1593766405.20 151.4858 60.0008 32.0000 1.9524 1.9544 409.1041 409.6116 0.0778 -1.0000 -1.0000 5335971 1593766405.30 151.4858 60.0008 32.0000 1.9528 1.9548 409.0979 409.6045 0.0776 -1.0000 -1.0000 5336050 1593766405.40 151.4858 60.0008 32.0000 1.9524 1.9544 409.0819 409.5898 0.0778 -1.0000 -1.0000 5336284 1593766405.50 151.4858 60.0008 32.0000 1.9529 1.9549 409.1933 409.7004 0.0778 -1.0000 -1.0000 5336346 1593766405.60 151.4858 60.0008 32.0000 1.9523 1.9543 409.1603 409.6683 0.0779 -1.0000 -1.0000 5336409 1593766405.70 151.4759 60.0008 32.0000 1.9527 1.9547 409.1346 409.6412 0.0777 -1.0000 -1.0000 5336487 1593766405.80 151.4759 60.0008 32.0000 1.9525 1.9545 409.1833 409.6905 0.0778 -1.0000 -1.0000 5336549 1593766405.90 151.4759 60.0008 32.0000 1.9531 1.9550 409.1188 409.6262 0.0778 -1.0000 -1.0000 5336628 1593766406.00 151.4759 60.0008 32.0000 1.9526 1.9545 409.1471 409.6544 0.0778 -1.0000 -1.0000 5337158 1593766406.10 151.4759 60.0008 32.0000 1.9522 1.9542 409.1325 409.6408 0.0779 -1.0000 -1.0000 5337221 1593766406.20 151.4667 60.0008 32.0000 1.9519 1.9539 409.0957 409.6031 0.0778 -1.0000 -1.0000 5337283 1593766406.30 151.4649 60.0008 32.0000 1.9524 1.9544 409.0504 409.5570 0.0777 -1.0000 -1.0000 5337346 1593766406.40 151.4649 60.0008 32.0000 1.9516 1.9536 409.0774 409.5839 0.0777 -1.0000 -1.0000 5337408 1593766406.50 151.4649 60.0008 32.0000 1.9523 1.9543 409.0432 409.5505 0.0778 -1.0000 -1.0000 5337486 1593766406.60 151.4649 60.0008 32.0000 1.9530 1.9549 408.9583 409.4643 0.0777 -1.0000 -1.0000 5337549 1593766406.70 151.4649 60.0008 32.0000 1.9524 1.9544 409.0615 409.5692 0.0778 -1.0000 -1.0000 5337611 1593766406.80 151.5359 60.0008 32.0000 1.9522 1.9542 409.1278 409.6356 0.0779 -1.0000 -1.0000 5337690 1593766406.90 151.5359 60.0008 32.0000 1.9526 1.9546 409.0782 409.5857 0.0778 -1.0000 -1.0000 5337752 1593766407.00 151.5359 60.0008 32.0000 1.9527 1.9547 409.1232 409.6307 0.0779 -1.0000 -1.0000 5337924 1593766407.10 151.5359 60.0008 32.0000 1.9529 1.9549 409.0798 409.5875 0.0778 -1.0000 -1.0000 5338002 1593766407.20 151.5359 60.0008 32.0000 1.9529 1.9549 409.1161 409.6227 0.0777 -1.0000 -1.0000 5338049 1593766407.30 151.5199 60.0008 32.0000 1.9530 1.9549 409.1020 409.6091 0.0778 -1.0000 -1.0000 5338112 1593766407.40 151.5156 60.0008 32.0000 1.9537 1.9557 409.0134 409.5202 0.0777 -1.0000 -1.0000 5338189 1593766407.50 151.5156 60.0008 32.0000 1.9531 1.9551 409.1270 409.6349 0.0779 -1.0000 -1.0000 5338471 1593766407.60 151.5156 60.0008 32.0000 1.9537 1.9557 409.1147 409.6212 0.0777 -1.0000 -1.0000 5338533 1593766407.70 151.5156 60.0008 32.0000 1.9528 1.9548 409.2240 409.7305 0.0776 -1.0000 -1.0000 5338611 1593766407.80 151.5215 60.0008 32.0000 1.9530 1.9550 409.1301 409.6372 0.0778 -1.0000 -1.0000 5338674 1593766407.90 151.5003 60.0008 32.0000 1.9526 1.9546 409.0985 409.6052 0.0776 -1.0000 -1.0000 5338752 1593766408.00 151.5003 60.0008 32.0000 1.9538 1.9558 409.0868 409.5936 0.0778 -1.0000 -1.0000 5339424 1593766408.10 151.5003 60.0008 32.0000 1.9530 1.9550 409.0530 409.5601 0.0778 -1.0000 -1.0000 5339502 1593766408.20 151.5003 60.0008 32.0000 1.9528 1.9548 409.0272 409.5340 0.0776 -1.0000 -1.0000 5339564 1593766408.30 151.5003 60.0008 32.0000 1.9532 1.9552 409.1042 409.6103 0.0776 -1.0000 -1.0000 5339627 1593766408.40 151.5003 60.0008 32.0000 1.9531 1.9551 409.1464 409.6532 0.0777 -1.0000 -1.0000 5339689 1593766408.50 151.5318 60.0008 32.0000 1.9531 1.9551 409.1888 409.6961 0.0778 -1.0000 -1.0000 5339767 1593766408.60 151.5318 60.0008 32.0000 1.9524 1.9544 409.1694 409.6763 0.0777 -1.0000 -1.0000 5339830 1593766408.70 151.5318 60.0008 32.0000 1.9528 1.9548 409.1236 409.6313 0.0778 -1.0000 -1.0000 5339892 1593766408.80 151.5318 60.0008 32.0000 1.9525 1.9545 409.1163 409.6235 0.0778 -1.0000 -1.0000 5339970 1593766408.90 151.5318 60.0008 32.0000 1.9526 1.9546 409.2082 409.7154 0.0778 -1.0000 -1.0000 5340033 1593766409.00 151.4671 60.0008 32.0000 1.9528 1.9548 409.0957 409.6030 0.0777 -1.0000 -1.0000 5340095 1593766409.10 151.4671 60.0008 32.0000 1.9528 1.9548 409.1660 409.6730 0.0778 -1.0000 -1.0000 5340158 1593766409.20 151.4671 60.0008 32.0000 1.9529 1.9549 409.1038 409.6107 0.0776 -1.0000 -1.0000 5340220 1593766409.30 151.4671 60.0008 32.0000 1.9529 1.9549 409.0516 409.5587 0.0778 -1.0000 -1.0000 5340283 1593766409.40 151.4671 60.0008 32.0000 1.9524 1.9544 409.1176 409.6247 0.0777 -1.0000 -1.0000 5340361 1593766409.50 151.4671 60.0008 32.0000 1.9525 1.9544 409.0808 409.5875 0.0778 -1.0000 -1.0000 5340424 1593766409.60 151.4671 60.0008 32.0000 1.9528 1.9548 409.1947 409.7027 0.0779 -1.0000 -1.0000 5340486 1593766409.70 151.4599 60.0003 32.0000 1.9532 1.9552 409.1385 409.6461 0.0778 -1.0000 -1.0000 5340564 1593766409.80 151.4599 60.0003 32.0000 1.9528 1.9548 409.1929 409.7010 0.0779 -1.0000 -1.0000 5340627 1593766409.90 151.4599 60.0003 32.0000 1.9519 1.9539 409.1859 409.6921 0.0777 -1.0000 -1.0000 5340689 1593766410.00 151.4599 60.0003 32.0000 1.9528 1.9548 409.1321 409.6389 0.0777 -1.0000 -1.0000 5340767 1593766410.10 151.4599 60.0003 32.0000 1.9524 1.9544 409.1017 409.6086 0.0778 -1.0000 -1.0000 5340908 1593766410.20 151.4599 60.0003 32.0000 1.9530 1.9550 409.1611 409.6690 0.0778 -1.0000 -1.0000 5340970 1593766410.30 151.4599 60.0003 32.0000 1.9524 1.9543 409.0910 409.5977 0.0778 -1.0000 -1.0000 5341048 1593766410.40 151.4664 60.0003 32.0000 1.9523 1.9543 409.0983 409.6056 0.0777 -1.0000 -1.0000 5341111 1593766410.50 151.4744 60.0003 32.0000 1.9522 1.9542 409.1022 409.6084 0.0776 -1.0000 -1.0000 5341173 1593766410.60 151.4744 60.0003 32.0000 1.9525 1.9545 409.1095 409.6163 0.0777 -1.0000 -1.0000 5341970 1593766410.70 151.4744 60.0003 32.0000 1.9527 1.9547 409.1127 409.6200 0.0778 -1.0000 -1.0000 5342033 1593766410.80 151.4744 60.0003 32.0000 1.9530 1.9550 409.0872 409.5951 0.0779 -1.0000 -1.0000 5342111 1593766410.90 151.4744 60.0003 32.0000 1.9528 1.9548 409.1407 409.6483 0.0778 -1.0000 -1.0000 5342173 1593766411.00 151.5040 60.0003 32.0000 1.9529 1.9549 409.1691 409.6765 0.0778 -1.0000 -1.0000 5342236 1593766411.10 151.5040 60.0003 32.0000 1.9531 1.9551 409.1987 409.7061 0.0778 -1.0000 -1.0000 5342314 1593766411.20 151.5040 60.0003 32.0000 1.9535 1.9554 409.1362 409.6438 0.0778 -1.0000 -1.0000 5342376 1593766411.30 151.5040 60.0003 32.0000 1.9533 1.9552 409.1961 409.7028 0.0777 -1.0000 -1.0000 5342438 1593766411.40 151.5040 60.0003 32.0000 1.9526 1.9546 409.2349 409.7420 0.0777 -1.0000 -1.0000 5342501 1593766411.50 151.5086 60.0003 32.0000 1.9533 1.9553 409.1787 409.6858 0.0778 -1.0000 -1.0000 5342579 1593766411.60 151.5086 60.0003 32.0000 1.9535 1.9555 409.1622 409.6700 0.0778 -1.0000 -1.0000 5342642 1593766411.70 151.5086 60.0003 32.0000 1.9532 1.9552 409.2634 409.7706 0.0777 -1.0000 -1.0000 5342704 1593766411.80 151.5086 60.0003 32.0000 1.9527 1.9547 409.1022 409.6087 0.0777 -1.0000 -1.0000 5342766 1593766411.90 151.5086 60.0003 32.0000 1.9526 1.9546 409.1377 409.6455 0.0778 -1.0000 -1.0000 5342845 1593766412.00 151.5086 60.0003 32.0000 1.9528 1.9548 409.1203 409.6269 0.0776 -1.0000 -1.0000 5342907 1593766412.10 151.5137 60.0003 32.0000 1.9525 1.9545 409.1597 409.6672 0.0778 -1.0000 -1.0000 5343032 1593766412.20 151.5267 60.0003 32.0000 1.9526 1.9546 409.1363 409.6435 0.0777 -1.0000 -1.0000 5343110 1593766412.30 151.5267 60.0003 32.0000 1.9531 1.9551 409.2264 409.7326 0.0776 -1.0000 -1.0000 5343173 1593766412.40 151.5076 60.0003 32.0000 1.9530 1.9550 409.1469 409.6539 0.0777 -1.0000 -1.0000 5343235 1593766412.50 151.5076 60.0003 32.0000 1.9531 1.9551 409.1011 409.6074 0.0776 -1.0000 -1.0000 5343313 1593766412.60 151.5076 60.0003 32.0000 1.9534 1.9554 409.2698 409.7765 0.0777 -1.0000 -1.0000 5343532 1593766412.70 151.5076 60.0003 32.0000 1.9531 1.9551 409.1344 409.6411 0.0777 -1.0000 -1.0000 5343594 1593766412.80 151.5076 60.0003 32.0000 1.9532 1.9552 409.2090 409.7165 0.0779 -1.0000 -1.0000 5343673 1593766412.90 151.5076 60.0003 32.0000 1.9531 1.9551 409.1988 409.7052 0.0775 -1.0000 -1.0000 5343735 1593766413.00 151.4533 60.0003 32.0000 1.9526 1.9546 409.0949 409.6020 0.0777 -1.0000 -1.0000 5343797 1593766413.10 151.4533 60.0003 32.0000 1.9523 1.9543 409.1224 409.6292 0.0777 -1.0000 -1.0000 5343938 1593766413.20 151.4533 60.0003 32.0000 1.9526 1.9546 409.1535 409.6599 0.0776 -1.0000 -1.0000 5344001 1593766413.30 151.4533 60.0003 32.0000 1.9522 1.9542 409.1099 409.6178 0.0778 -1.0000 -1.0000 5344063 1593766413.40 151.4533 60.0003 32.0000 1.9522 1.9542 409.1095 409.6163 0.0777 -1.0000 -1.0000 5344126 1593766413.50 151.4533 60.0003 32.0000 1.9525 1.9545 409.1237 409.6312 0.0778 -1.0000 -1.0000 5344188 1593766413.60 151.4533 60.0003 32.0000 1.9525 1.9545 409.1788 409.6866 0.0778 -1.0000 -1.0000 5344251 1593766413.70 151.4533 60.0003 32.0000 1.9527 1.9547 409.1721 409.6794 0.0777 -1.0000 -1.0000 5344953 1593766413.80 151.4533 60.0003 32.0000 1.9528 1.9548 409.1971 409.7038 0.0777 -1.0000 -1.0000 5345016 1593766413.90 151.4533 60.0003 32.0000 1.9526 1.9546 409.1350 409.6420 0.0778 -1.0000 -1.0000 5345078 1593766414.00 151.5043 60.0003 32.0000 1.9525 1.9545 409.1302 409.6382 0.0778 -1.0000 -1.0000 5345141 1593766414.10 151.5043 60.0003 32.0000 1.9526 1.9546 409.1350 409.6419 0.0777 -1.0000 -1.0000 5345203 1593766414.20 151.5043 60.0003 32.0000 1.9531 1.9551 409.1014 409.6085 0.0778 -1.0000 -1.0000 5345282 1593766414.30 151.5043 60.0003 32.0000 1.9525 1.9545 409.1617 409.6694 0.0778 -1.0000 -1.0000 5345344 1593766414.40 151.5043 60.0003 32.0000 1.9533 1.9553 409.1612 409.6683 0.0777 -1.0000 -1.0000 5345407 1593766414.50 151.4920 60.0003 32.0000 1.9535 1.9555 409.0853 409.5930 0.0778 -1.0000 -1.0000 5345485 1593766414.60 151.4840 60.0003 32.0000 1.9527 1.9547 409.0925 409.5995 0.0778 -1.0000 -1.0000 5345547 1593766414.70 151.4840 60.0003 32.0000 1.9529 1.9548 409.1707 409.6780 0.0777 -1.0000 -1.0000 5346266 1593766414.80 151.4840 60.0003 32.0000 1.9528 1.9548 409.1317 409.6380 0.0777 -1.0000 -1.0000 5346344 1593766414.90 151.4840 60.0003 32.0000 1.9529 1.9549 409.1859 409.6930 0.0778 -1.0000 -1.0000 5346406 1593766415.00 151.4840 60.0003 32.0000 1.9525 1.9545 409.2046 409.7121 0.0778 -1.0000 -1.0000 5346469 1593766415.10 151.4813 60.0004 32.0000 1.9533 1.9553 409.1169 409.6239 0.0777 -1.0000 -1.0000 5346547 1593766415.20 151.4594 60.0008 32.0000 1.9528 1.9548 409.1265 409.6342 0.0778 -1.0000 -1.0000 5346610 1593766415.30 151.4594 60.0008 32.0000 1.9522 1.9542 409.1667 409.6732 0.0776 -1.0000 -1.0000 5346672 1593766415.40 151.4594 60.0008 32.0000 1.9531 1.9551 409.0911 409.5974 0.0777 -1.0000 -1.0000 5346735 1593766415.50 151.4594 60.0008 32.0000 1.9525 1.9545 409.0554 409.5622 0.0778 -1.0000 -1.0000 5346797 1593766415.60 151.4594 60.0008 32.0000 1.9519 1.9539 409.1044 409.6116 0.0778 -1.0000 -1.0000 5346860 1593766415.70 151.4594 60.0008 32.0000 1.9529 1.9549 409.0704 409.5773 0.0777 -1.0000 -1.0000 5346937 1593766415.80 151.4594 60.0008 32.0000 1.9528 1.9548 409.1451 409.6527 0.0778 -1.0000 -1.0000 5347000 1593766415.90 151.4594 60.0008 32.0000 1.9525 1.9545 409.1059 409.6132 0.0778 -1.0000 -1.0000 5347078 1593766416.00 151.4594 60.0008 32.0000 1.9523 1.9543 409.1344 409.6410 0.0777 -1.0000 -1.0000 5347140 1593766416.10 151.4594 60.0008 32.0000 1.9520 1.9540 409.0636 409.5712 0.0778 -1.0000 -1.0000 5347203 1593766416.20 151.4594 60.0008 32.0000 1.9529 1.9549 409.1489 409.6555 0.0777 -1.0000 -1.0000 5347562 1593766416.30 151.4673 60.0008 32.0000 1.9522 1.9542 409.1536 409.6613 0.0778 -1.0000 -1.0000 5347625 1593766416.40 151.5040 60.0008 32.0000 1.9527 1.9547 409.1440 409.6512 0.0778 -1.0000 -1.0000 5347687 1593766416.50 151.5040 60.0008 32.0000 1.9536 1.9556 409.1478 409.6556 0.0779 -1.0000 -1.0000 5347750 1593766416.60 151.5040 60.0008 32.0000 1.9529 1.9549 409.1380 409.6451 0.0777 -1.0000 -1.0000 5347812 1593766416.70 151.5040 60.0008 32.0000 1.9522 1.9542 409.1281 409.6341 0.0776 -1.0000 -1.0000 5347890 1593766416.80 151.5040 60.0008 32.0000 1.9531 1.9551 409.0691 409.5761 0.0778 -1.0000 -1.0000 5347953 1593766416.90 151.5040 60.0008 32.0000 1.9532 1.9552 409.0829 409.5901 0.0777 -1.0000 -1.0000 5348016 1593766417.00 151.5040 60.0008 32.0000 1.9529 1.9549 409.0924 409.5983 0.0777 -1.0000 -1.0000 5348078 1593766417.10 151.5040 60.0008 32.0000 1.9529 1.9549 409.1467 409.6539 0.0777 -1.0000 -1.0000 5348156 1593766417.20 151.5040 60.0008 32.0000 1.9530 1.9550 409.0788 409.5855 0.0777 -1.0000 -1.0000 5348218 1593766417.30 151.5040 60.0008 32.0000 1.9532 1.9552 409.1455 409.6530 0.0778 -1.0000 -1.0000 5348859 1593766417.40 151.5040 60.0008 32.0000 1.9534 1.9554 409.1108 409.6183 0.0778 -1.0000 -1.0000 5348937 1593766417.50 151.5040 60.0008 32.0000 1.9532 1.9552 409.1372 409.6446 0.0778 -1.0000 -1.0000 5348999 1593766417.60 151.5433 60.0008 32.0000 1.9531 1.9551 409.0889 409.5960 0.0777 -1.0000 -1.0000 5349062 1593766417.70 151.5433 60.0008 32.0000 1.9531 1.9551 409.0167 409.5227 0.0776 -1.0000 -1.0000 5349140 1593766417.80 151.5433 60.0008 32.0000 1.9528 1.9548 409.0873 409.5939 0.0777 -1.0000 -1.0000 5349202 1593766417.90 151.5433 60.0008 32.0000 1.9526 1.9546 409.1410 409.6482 0.0778 -1.0000 -1.0000 5349265 1593766418.00 151.5433 60.0008 32.0000 1.9534 1.9554 409.1636 409.6710 0.0778 -1.0000 -1.0000 5349327 1593766418.10 151.5433 60.0008 32.0000 1.9533 1.9553 409.1962 409.7035 0.0778 -1.0000 -1.0000 5349390 1593766418.20 151.5433 60.0008 32.0000 1.9527 1.9547 409.1423 409.6499 0.0778 -1.0000 -1.0000 5349468 1593766418.30 151.5433 60.0008 32.0000 1.9536 1.9556 409.2155 409.7225 0.0777 -1.0000 -1.0000 5349531 1593766418.40 151.5433 60.0008 32.0000 1.9536 1.9556 409.1657 409.6731 0.0778 -1.0000 -1.0000 5349593 1593766418.50 151.5433 60.0008 32.0000 1.9529 1.9549 409.1751 409.6826 0.0778 -1.0000 -1.0000 5349671 1593766418.60 151.5433 60.0008 32.0000 1.9532 1.9552 409.1557 409.6613 0.0776 -1.0000 -1.0000 5349734 1593766418.70 151.5433 60.0008 32.0000 1.9531 1.9551 409.1238 409.6315 0.0779 -1.0000 -1.0000 5349796 1593766418.80 151.5433 60.0008 32.0000 1.9537 1.9557 409.1307 409.6393 0.0779 -1.0000 -1.0000 5349874 1593766418.90 151.5299 60.0008 32.0000 1.9531 1.9551 409.1748 409.6823 0.0778 -1.0000 -1.0000 5349921 1593766419.00 151.5299 60.0008 32.0000 1.9537 1.9557 409.1986 409.7056 0.0777 -1.0000 -1.0000 5349999 1593766419.10 151.5299 60.0008 32.0000 1.9537 1.9557 409.2113 409.7182 0.0777 -1.0000 -1.0000 5350062 1593766419.20 151.5299 60.0008 32.0000 1.9525 1.9545 409.1749 409.6812 0.0777 -1.0000 -1.0000 5350124 1593766419.30 151.5299 60.0008 32.0000 1.9533 1.9553 409.1216 409.6292 0.0778 -1.0000 -1.0000 5350187 1593766419.40 151.5299 60.0008 32.0000 1.9531 1.9551 409.1753 409.6822 0.0777 -1.0000 -1.0000 5350265 1593766419.50 151.5299 60.0008 32.0000 1.9529 1.9549 409.1435 409.6505 0.0778 -1.0000 -1.0000 5350327 1593766419.60 151.5299 60.0008 32.0000 1.9527 1.9547 409.1522 409.6603 0.0778 -1.0000 -1.0000 5350390 1593766419.70 151.5299 60.0008 32.0000 1.9531 1.9551 409.1367 409.6438 0.0778 -1.0000 -1.0000 5350468 1593766419.80 151.5299 60.0008 32.0000 1.9531 1.9551 409.1192 409.6261 0.0777 -1.0000 -1.0000 5350530 1593766419.90 151.5299 60.0008 32.0000 1.9527 1.9547 409.1629 409.6701 0.0778 -1.0000 -1.0000 5350593 1593766420.00 151.4881 60.0006 32.0000 1.9527 1.9546 409.1611 409.6685 0.0778 -1.0000 -1.0000 5350655 1593766420.10 151.4881 60.0006 32.0000 1.9528 1.9548 409.1147 409.6219 0.0778 -1.0000 -1.0000 5350718 1593766420.20 151.4881 60.0006 32.0000 1.9528 1.9548 409.1445 409.6519 0.0778 -1.0000 -1.0000 5350796 1593766420.30 151.4881 60.0006 32.0000 1.9530 1.9550 409.1123 409.6196 0.0778 -1.0000 -1.0000 5351030 1593766420.40 151.4881 60.0006 32.0000 1.9531 1.9551 409.1458 409.6521 0.0777 -1.0000 -1.0000 5351093 1593766420.50 151.4881 60.0006 32.0000 1.9526 1.9546 409.0692 409.5764 0.0778 -1.0000 -1.0000 5351155 1593766420.60 151.4881 60.0006 32.0000 1.9532 1.9552 409.1450 409.6524 0.0778 -1.0000 -1.0000 5351218 1593766420.70 151.4727 60.0006 32.0000 1.9529 1.9549 409.1506 409.6573 0.0777 -1.0000 -1.0000 5351280 1593766420.80 151.4727 60.0006 32.0000 1.9527 1.9547 409.1745 409.6820 0.0778 -1.0000 -1.0000 5351358 1593766420.90 151.4727 60.0006 32.0000 1.9525 1.9545 409.1266 409.6340 0.0779 -1.0000 -1.0000 5351530 1593766421.00 151.4727 60.0006 32.0000 1.9527 1.9547 409.1255 409.6320 0.0777 -1.0000 -1.0000 5351593 1593766421.10 151.4727 60.0006 32.0000 1.9524 1.9544 409.1077 409.6152 0.0778 -1.0000 -1.0000 5351671 1593766421.20 151.5087 60.0006 32.0000 1.9529 1.9549 409.1031 409.6107 0.0778 -1.0000 -1.0000 5351733 1593766421.30 151.5087 60.0006 32.0000 1.9522 1.9542 409.1027 409.6102 0.0777 -1.0000 -1.0000 5351796 1593766421.40 151.5087 60.0006 32.0000 1.9528 1.9548 409.1206 409.6275 0.0778 -1.0000 -1.0000 5352186 1593766421.50 151.5087 60.0006 32.0000 1.9535 1.9555 409.1388 409.6465 0.0778 -1.0000 -1.0000 5352249 1593766421.60 151.5087 60.0006 32.0000 1.9532 1.9552 409.1821 409.6889 0.0777 -1.0000 -1.0000 5352311 1593766421.70 151.5161 60.0006 32.0000 1.9529 1.9549 409.1083 409.6151 0.0778 -1.0000 -1.0000 5352389 1593766421.80 151.5684 60.0006 32.0000 1.9529 1.9549 409.1289 409.6362 0.0778 -1.0000 -1.0000 5352452 1593766421.90 151.5684 60.0006 32.0000 1.9531 1.9551 409.1295 409.6370 0.0778 -1.0000 -1.0000 5352530 1593766422.00 151.5684 60.0006 32.0000 1.9532 1.9552 409.1285 409.6356 0.0778 -1.0000 -1.0000 5352592 1593766422.10 151.5684 60.0006 32.0000 1.9536 1.9556 409.1537 409.6613 0.0778 -1.0000 -1.0000 5352655 1593766422.20 151.5684 60.0006 32.0000 1.9526 1.9546 409.1580 409.6656 0.0778 -1.0000 -1.0000 5352733 1593766422.30 151.5472 60.0006 32.0000 1.9527 1.9547 409.1585 409.6663 0.0779 -1.0000 -1.0000 5352796 1593766422.40 151.5472 60.0006 32.0000 1.9531 1.9551 409.2429 409.7499 0.0777 -1.0000 -1.0000 5353030 1593766422.50 151.5472 60.0006 32.0000 1.9534 1.9554 409.1510 409.6595 0.0780 -1.0000 -1.0000 5353092 1593766422.60 151.5472 60.0006 32.0000 1.9526 1.9546 409.1899 409.6972 0.0777 -1.0000 -1.0000 5353155 1593766422.70 151.5472 60.0006 32.0000 1.9529 1.9549 409.1240 409.6322 0.0780 -1.0000 -1.0000 5353217 1593766422.80 151.5535 60.0006 32.0000 1.9530 1.9550 409.2109 409.7179 0.0777 -1.0000 -1.0000 5353295 1593766422.90 151.5556 60.0006 32.0000 1.9529 1.9549 409.1638 409.6711 0.0778 -1.0000 -1.0000 5353405 1593766423.00 151.5556 60.0006 32.0000 1.9530 1.9550 409.1522 409.6600 0.0779 -1.0000 -1.0000 5353467 1593766423.10 151.5556 60.0006 32.0000 1.9534 1.9554 409.2504 409.7589 0.0779 -1.0000 -1.0000 5353545 1593766423.20 151.5556 60.0006 32.0000 1.9533 1.9553 409.1623 409.6707 0.0779 -1.0000 -1.0000 5353608 1593766423.30 151.5556 60.0006 32.0000 1.9531 1.9551 409.1623 409.6699 0.0778 -1.0000 -1.0000 5353655 1593766423.40 151.4914 60.0006 32.0000 1.9532 1.9551 409.0890 409.5954 0.0776 -1.0000 -1.0000 5354155 1593766423.50 151.4914 60.0006 32.0000 1.9533 1.9553 409.1088 409.6155 0.0778 -1.0000 -1.0000 5354217 1593766423.60 151.4914 60.0006 32.0000 1.9527 1.9547 409.1161 409.6236 0.0778 -1.0000 -1.0000 5354280 1593766423.70 151.4914 60.0006 32.0000 1.9530 1.9550 409.1592 409.6654 0.0776 -1.0000 -1.0000 5354358 1593766423.80 151.4914 60.0006 32.0000 1.9529 1.9549 409.1507 409.6576 0.0778 -1.0000 -1.0000 5354420 1593766423.90 151.5162 60.0006 32.0000 1.9534 1.9554 409.1382 409.6456 0.0778 -1.0000 -1.0000 5354701 1593766424.00 151.5177 60.0006 32.0000 1.9528 1.9548 409.1929 409.7003 0.0778 -1.0000 -1.0000 5354764 1593766424.10 151.5177 60.0006 32.0000 1.9536 1.9556 409.1750 409.6834 0.0779 -1.0000 -1.0000 5354826 1593766424.20 151.5177 60.0006 32.0000 1.9529 1.9549 409.1512 409.6586 0.0777 -1.0000 -1.0000 5354904 1593766424.30 151.5177 60.0006 32.0000 1.9532 1.9552 409.2039 409.7113 0.0779 -1.0000 -1.0000 5354967 1593766424.40 151.5193 60.0006 32.0000 1.9528 1.9548 409.1548 409.6619 0.0778 -1.0000 -1.0000 5355232 1593766424.50 151.5327 60.0006 32.0000 1.9530 1.9550 409.1487 409.6561 0.0778 -1.0000 -1.0000 5355295 1593766424.60 151.5327 60.0006 32.0000 1.9534 1.9554 409.2195 409.7267 0.0777 -1.0000 -1.0000 5355357 1593766424.70 151.5327 60.0006 32.0000 1.9526 1.9546 409.1384 409.6454 0.0778 -1.0000 -1.0000 5355420 1593766424.80 151.5327 60.0006 32.0000 1.9538 1.9558 409.2088 409.7165 0.0778 -1.0000 -1.0000 5355498 1593766424.90 151.5327 60.0006 32.0000 1.9535 1.9555 409.1213 409.6280 0.0777 -1.0000 -1.0000 5355795 1593766425.00 151.5608 60.0003 32.0000 1.9530 1.9550 409.1216 409.6288 0.0777 -1.0000 -1.0000 5355857 1593766425.10 151.5608 60.0003 32.0000 1.9531 1.9551 409.1837 409.6901 0.0776 -1.0000 -1.0000 5355936 1593766425.20 151.5608 60.0003 32.0000 1.9537 1.9557 409.1199 409.6271 0.0778 -1.0000 -1.0000 5355998 1593766425.30 151.5608 60.0003 32.0000 1.9533 1.9553 409.2148 409.7221 0.0777 -1.0000 -1.0000 5356061 1593766425.40 151.5608 60.0003 32.0000 1.9530 1.9550 409.1111 409.6176 0.0777 -1.0000 -1.0000 5356123 1593766425.50 151.5559 60.0003 32.0000 1.9530 1.9550 409.1319 409.6385 0.0777 -1.0000 -1.0000 5356185 1593766425.60 151.5351 60.0003 32.0000 1.9531 1.9551 409.1414 409.6477 0.0776 -1.0000 -1.0000 5356248 1593766425.70 151.5351 60.0003 32.0000 1.9526 1.9546 409.1636 409.6705 0.0778 -1.0000 -1.0000 5356326 1593766425.80 151.5351 60.0003 32.0000 1.9529 1.9549 409.1903 409.6962 0.0775 -1.0000 -1.0000 5356388 1593766425.90 151.5351 60.0003 32.0000 1.9531 1.9551 409.1624 409.6693 0.0777 -1.0000 -1.0000 5356467 1593766426.00 151.5351 60.0003 32.0000 1.9529 1.9549 409.1931 409.7006 0.0779 -1.0000 -1.0000 5356529 1593766426.10 151.5351 60.0003 32.0000 1.9531 1.9551 409.1791 409.6882 0.0780 -1.0000 -1.0000 5356591 1593766426.20 151.5122 60.0003 32.0000 1.9534 1.9554 409.3056 409.8129 0.0777 -1.0000 -1.0000 5356654 1593766426.30 151.5122 60.0003 32.0000 1.9529 1.9549 409.1893 409.6961 0.0778 -1.0000 -1.0000 5356717 1593766426.40 151.5122 60.0003 32.0000 1.9531 1.9551 409.1036 409.6101 0.0776 -1.0000 -1.0000 5356779 1593766426.50 151.5122 60.0003 32.0000 1.9531 1.9551 409.2670 409.7739 0.0777 -1.0000 -1.0000 5357185 1593766426.60 151.5122 60.0003 32.0000 1.9535 1.9555 409.1903 409.6975 0.0777 -1.0000 -1.0000 5357247 1593766426.70 151.5106 60.0003 32.0000 1.9531 1.9551 409.1522 409.6586 0.0776 -1.0000 -1.0000 5357310 1593766426.80 151.5100 60.0003 32.0000 1.9538 1.9558 409.1721 409.6803 0.0779 -1.0000 -1.0000 5357372 1593766426.90 151.5100 60.0003 32.0000 1.9534 1.9554 409.1417 409.6489 0.0778 -1.0000 -1.0000 5357435 1593766427.00 151.5100 60.0003 32.0000 1.9527 1.9547 409.0867 409.5943 0.0779 -1.0000 -1.0000 5357669 1593766427.10 151.5100 60.0003 32.0000 1.9530 1.9550 409.1724 409.6791 0.0777 -1.0000 -1.0000 5357747 1593766427.20 151.5100 60.0003 32.0000 1.9528 1.9548 409.1686 409.6760 0.0779 -1.0000 -1.0000 5357810 1593766427.30 151.4632 60.0003 32.0000 1.9529 1.9549 409.1260 409.6334 0.0777 -1.0000 -1.0000 5357872 1593766427.40 151.4632 60.0003 32.0000 1.9531 1.9551 409.1154 409.6231 0.0778 -1.0000 -1.0000 5357951 1593766427.50 151.4632 60.0003 32.0000 1.9531 1.9550 409.1768 409.6831 0.0777 -1.0000 -1.0000 5357997 1593766427.60 151.4632 60.0003 32.0000 1.9531 1.9551 409.1483 409.6558 0.0779 -1.0000 -1.0000 5358185 1593766427.70 151.4632 60.0003 32.0000 1.9526 1.9546 409.1121 409.6195 0.0778 -1.0000 -1.0000 5358247 1593766427.80 151.5092 60.0003 32.0000 1.9527 1.9547 409.1168 409.6238 0.0777 -1.0000 -1.0000 5358310 1593766427.90 151.5119 60.0003 32.0000 1.9525 1.9545 409.0959 409.6028 0.0777 -1.0000 -1.0000 5358388 1593766428.00 151.5119 60.0003 32.0000 1.9530 1.9550 409.1207 409.6281 0.0778 -1.0000 -1.0000 5358450 1593766428.10 151.5119 60.0003 32.0000 1.9526 1.9546 409.1582 409.6660 0.0779 -1.0000 -1.0000 5358732 1593766428.20 151.5119 60.0003 32.0000 1.9525 1.9545 409.1306 409.6378 0.0777 -1.0000 -1.0000 5358810 1593766428.30 151.5222 60.0003 32.0000 1.9529 1.9549 409.1019 409.6087 0.0778 -1.0000 -1.0000 5358872 1593766428.40 151.5517 60.0003 32.0000 1.9532 1.9552 409.1582 409.6655 0.0777 -1.0000 -1.0000 5358935 1593766428.50 151.5517 60.0003 32.0000 1.9527 1.9547 409.1273 409.6342 0.0777 -1.0000 -1.0000 5358997 1593766428.60 151.5517 60.0003 32.0000 1.9526 1.9546 409.1143 409.6208 0.0777 -1.0000 -1.0000 5359684 1593766428.70 151.5517 60.0003 32.0000 1.9537 1.9557 409.1619 409.6691 0.0777 -1.0000 -1.0000 5359747 1593766428.80 151.5517 60.0003 32.0000 1.9529 1.9549 409.1489 409.6561 0.0778 -1.0000 -1.0000 5359825 1593766428.90 151.4988 60.0003 32.0000 1.9538 1.9558 409.1125 409.6203 0.0778 -1.0000 -1.0000 5359887 1593766429.00 151.4988 60.0003 32.0000 1.9528 1.9548 409.1817 409.6889 0.0778 -1.0000 -1.0000 5359950 1593766429.10 151.4988 60.0003 32.0000 1.9524 1.9543 409.1359 409.6434 0.0778 -1.0000 -1.0000 5400013 1593766429.20 151.4988 60.0003 32.0000 1.9534 1.9554 409.2053 409.7122 0.0777 -1.0000 -1.0000 5400075 1593766429.30 151.4988 60.0003 32.0000 1.9542 1.9562 409.1323 409.6401 0.0779 -1.0000 -1.0000 5400153 1593766429.40 151.5124 60.0003 32.0000 1.9534 1.9554 409.2427 409.7497 0.0777 -1.0000 -1.0000 5400216 1593766429.50 151.5263 60.0003 32.0000 1.9528 1.9548 409.1565 409.6629 0.0777 -1.0000 -1.0000 5400278 1593766429.60 151.5263 60.0003 32.0000 1.9530 1.9550 409.1062 409.6141 0.0779 -1.0000 -1.0000 5400403 1593766429.70 151.5263 60.0003 32.0000 1.9524 1.9544 409.1185 409.6267 0.0779 -1.0000 -1.0000 5400481 1593766429.80 151.5263 60.0003 32.0000 1.9535 1.9555 409.0932 409.6008 0.0778 -1.0000 -1.0000 5400544 1593766429.90 151.5263 60.0003 32.0000 1.9530 1.9550 409.1572 409.6640 0.0777 -1.0000 -1.0000 5400622 1593766430.00 151.4737 60.0000 32.0000 1.9534 1.9554 409.1531 409.6601 0.0777 -1.0000 -1.0000 5400684 1593766430.10 151.4737 60.0000 32.0000 1.9529 1.9549 409.1656 409.6722 0.0777 -1.0000 -1.0000 5400778 1593766430.20 151.4737 60.0000 32.0000 1.9527 1.9547 409.1182 409.6253 0.0778 -1.0000 -1.0000 5400856 1593766430.30 151.4737 60.0000 32.0000 1.9525 1.9545 409.1614 409.6677 0.0776 -1.0000 -1.0000 5400918 1593766430.40 151.4737 60.0000 32.0000 1.9524 1.9544 409.1327 409.6400 0.0778 -1.0000 -1.0000 5400981 1593766430.50 151.4737 60.0000 32.0000 1.9533 1.9553 409.1390 409.6465 0.0778 -1.0000 -1.0000 5401043 1593766430.60 151.4888 60.0000 32.0000 1.9524 1.9544 409.1409 409.6482 0.0778 -1.0000 -1.0000 5401293 1593766430.70 151.5053 60.0000 32.0000 1.9525 1.9545 409.1970 409.7039 0.0777 -1.0000 -1.0000 5401356 1593766430.80 151.5053 60.0000 32.0000 1.9524 1.9544 409.1874 409.6950 0.0778 -1.0000 -1.0000 5401434 1593766430.90 151.5053 60.0000 32.0000 1.9524 1.9544 409.1158 409.6225 0.0777 -1.0000 -1.0000 5401496 1593766431.00 151.5053 60.0000 32.0000 1.9530 1.9550 409.1416 409.6489 0.0778 -1.0000 -1.0000 5401559 1593766431.10 151.5053 60.0000 32.0000 1.9529 1.9549 409.1573 409.6655 0.0779 -1.0000 -1.0000 5401809 1593766431.20 151.5361 60.0000 32.0000 1.9531 1.9551 409.1892 409.6968 0.0778 -1.0000 -1.0000 5401871 1593766431.30 151.5361 60.0000 32.0000 1.9530 1.9550 409.1128 409.6195 0.0777 -1.0000 -1.0000 5401934 1593766431.40 151.5361 60.0000 32.0000 1.9532 1.9552 409.1787 409.6859 0.0778 -1.0000 -1.0000 5402012 1593766431.50 151.5361 60.0000 32.0000 1.9534 1.9554 409.1564 409.6634 0.0777 -1.0000 -1.0000 5402075 1593766431.60 151.5361 60.0000 32.0000 1.9530 1.9550 409.1914 409.6994 0.0779 -1.0000 -1.0000 5402137 1593766431.70 151.4856 60.0000 32.0000 1.9532 1.9552 409.2160 409.7235 0.0778 -1.0000 -1.0000 5402575 1593766431.80 151.4820 60.0000 32.0000 1.9528 1.9548 409.0966 409.6040 0.0778 -1.0000 -1.0000 5402637 1593766431.90 151.4820 60.0000 32.0000 1.9527 1.9547 409.1392 409.6457 0.0776 -1.0000 -1.0000 5402715 1593766432.00 151.4820 60.0000 32.0000 1.9527 1.9547 409.1295 409.6364 0.0778 -1.0000 -1.0000 5402778 1593766432.10 151.4820 60.0000 32.0000 1.9531 1.9551 409.1381 409.6455 0.0778 -1.0000 -1.0000 5402840 1593766432.20 151.4838 60.0000 32.0000 1.9530 1.9550 409.1954 409.7024 0.0777 -1.0000 -1.0000 5403027 1593766432.30 151.5013 60.0000 32.0000 1.9522 1.9542 409.1169 409.6235 0.0776 -1.0000 -1.0000 5403090 1593766432.40 151.5013 60.0000 32.0000 1.9530 1.9550 409.1326 409.6390 0.0777 -1.0000 -1.0000 5403152 1593766432.50 151.5013 60.0000 32.0000 1.9518 1.9538 409.1238 409.6314 0.0779 -1.0000 -1.0000 5403230 1593766432.60 151.5013 60.0000 32.0000 1.9525 1.9545 409.0705 409.5782 0.0778 -1.0000 -1.0000 5403293 1593766432.70 151.5013 60.0000 32.0000 1.9523 1.9543 409.1343 409.6420 0.0778 -1.0000 -1.0000 5403527 1593766432.80 151.4558 60.0000 32.0000 1.9530 1.9550 409.1213 409.6285 0.0778 -1.0000 -1.0000 5403590 1593766432.90 151.4531 60.0000 32.0000 1.9528 1.9548 409.1275 409.6347 0.0777 -1.0000 -1.0000 5403652 1593766433.00 151.4531 60.0000 32.0000 1.9529 1.9549 409.1703 409.6773 0.0777 -1.0000 -1.0000 5403715 1593766433.10 151.4531 60.0000 32.0000 1.9524 1.9544 409.1420 409.6490 0.0777 -1.0000 -1.0000 5403793 1593766433.20 151.4531 60.0000 32.0000 1.9525 1.9545 409.1594 409.6671 0.0779 -1.0000 -1.0000 5404012 1593766433.30 151.4577 60.0000 32.0000 1.9530 1.9550 409.1661 409.6732 0.0777 -1.0000 -1.0000 5404074 1593766433.40 151.5008 60.0000 32.0000 1.9527 1.9547 409.1213 409.6290 0.0778 -1.0000 -1.0000 5404152 1593766433.50 151.5008 60.0000 32.0000 1.9528 1.9548 409.1709 409.6779 0.0777 -1.0000 -1.0000 5404215 1593766433.60 151.5008 60.0000 32.0000 1.9532 1.9552 409.0983 409.6054 0.0778 -1.0000 -1.0000 5404277 1593766433.70 151.5008 60.0000 32.0000 1.9534 1.9554 409.1191 409.6261 0.0777 -1.0000 -1.0000 5404418 1593766433.80 151.5008 60.0000 32.0000 1.9531 1.9550 409.2017 409.7078 0.0776 -1.0000 -1.0000 5404480 1593766433.90 151.4777 60.0000 32.0000 1.9525 1.9545 409.2045 409.7117 0.0778 -1.0000 -1.0000 5404543 1593766434.00 151.4777 60.0000 32.0000 1.9525 1.9545 409.0977 409.6042 0.0777 -1.0000 -1.0000 5404605 1593766434.10 151.4777 60.0000 32.0000 1.9532 1.9552 409.0847 409.5914 0.0777 -1.0000 -1.0000 5404668 1593766434.20 151.4777 60.0000 32.0000 1.9529 1.9549 409.0715 409.5785 0.0778 -1.0000 -1.0000 5404746 1593766434.30 151.4777 60.0000 32.0000 1.9532 1.9552 409.2033 409.7090 0.0776 -1.0000 -1.0000 5404808 1593766434.40 151.4987 60.0000 32.0000 1.9529 1.9549 409.1062 409.6144 0.0779 -1.0000 -1.0000 5404871 1593766434.50 151.5023 60.0000 32.0000 1.9535 1.9555 409.0993 409.6077 0.0779 -1.0000 -1.0000 5404949 1593766434.60 151.5023 60.0000 32.0000 1.9528 1.9548 409.1702 409.6776 0.0778 -1.0000 -1.0000 5405011 1593766434.70 151.5023 60.0000 32.0000 1.9525 1.9545 409.1507 409.6574 0.0776 -1.0000 -1.0000 5405199 1593766434.80 151.5023 60.0000 32.0000 1.9527 1.9547 409.2020 409.7089 0.0778 -1.0000 -1.0000 5405277 1593766434.90 151.5007 59.9999 32.0000 1.9531 1.9551 409.1744 409.6808 0.0777 -1.0000 -1.0000 5405339 1593766435.00 151.4844 59.9996 32.0000 1.9522 1.9542 409.2091 409.7160 0.0776 -1.0000 -1.0000 5405402 1593766435.10 151.4844 59.9996 32.0000 1.9537 1.9557 409.1424 409.6500 0.0778 -1.0000 -1.0000 5405464 1593766435.20 151.4844 59.9996 32.0000 1.9536 1.9556 409.1181 409.6247 0.0777 -1.0000 -1.0000 5406449 1593766435.30 151.4844 59.9996 32.0000 1.9527 1.9547 409.1768 409.6840 0.0778 -1.0000 -1.0000 5406511 1593766435.40 151.4844 59.9996 32.0000 1.9533 1.9553 409.1386 409.6458 0.0777 -1.0000 -1.0000 5406589 1593766435.50 151.4536 59.9996 32.0000 1.9527 1.9547 409.1225 409.6290 0.0777 -1.0000 -1.0000 5406652 1593766435.60 151.4536 59.9996 32.0000 1.9527 1.9547 409.1309 409.6381 0.0778 -1.0000 -1.0000 5406714 1593766435.70 151.4536 59.9996 32.0000 1.9526 1.9546 409.1132 409.6196 0.0775 -1.0000 -1.0000 5406792 1593766435.80 151.4536 59.9996 32.0000 1.9527 1.9547 409.1998 409.7066 0.0777 -1.0000 -1.0000 5406855 1593766435.90 151.4536 59.9996 32.0000 1.9528 1.9548 409.1494 409.6567 0.0778 -1.0000 -1.0000 5406917 1593766436.00 151.4945 59.9996 32.0000 1.9531 1.9551 409.2016 409.7087 0.0778 -1.0000 -1.0000 5406980 1593766436.10 151.5287 59.9996 32.0000 1.9526 1.9546 409.2108 409.7181 0.0778 -1.0000 -1.0000 5407042 1593766436.20 151.5287 59.9996 32.0000 1.9531 1.9551 409.1711 409.6787 0.0778 -1.0000 -1.0000 5407120 1593766436.30 151.5287 59.9996 32.0000 1.9530 1.9550 409.2377 409.7454 0.0779 -1.0000 -1.0000 5407183 1593766436.40 151.5287 59.9996 32.0000 1.9534 1.9554 409.1998 409.7071 0.0778 -1.0000 -1.0000 5407245 1593766436.50 151.5287 59.9996 32.0000 1.9534 1.9554 409.1561 409.6635 0.0777 -1.0000 -1.0000 5407323 1593766436.60 151.5119 59.9996 32.0000 1.9533 1.9552 409.1291 409.6356 0.0777 -1.0000 -1.0000 5407386 1593766436.70 151.5119 59.9996 32.0000 1.9532 1.9552 409.1627 409.6697 0.0777 -1.0000 -1.0000 5407448 1593766436.80 151.5119 59.9996 32.0000 1.9532 1.9552 409.1246 409.6322 0.0779 -1.0000 -1.0000 5407526 1593766436.90 151.5119 59.9996 32.0000 1.9532 1.9552 409.1526 409.6597 0.0777 -1.0000 -1.0000 5407589 1593766437.00 151.5119 59.9996 32.0000 1.9529 1.9549 409.1722 409.6800 0.0778 -1.0000 -1.0000 5407651 1593766437.10 151.5119 59.9996 32.0000 1.9531 1.9551 409.1405 409.6479 0.0778 -1.0000 -1.0000 5407714 1593766437.20 151.5063 59.9996 32.0000 1.9532 1.9552 409.1309 409.6377 0.0777 -1.0000 -1.0000 5407776 1593766437.30 151.5049 59.9996 32.0000 1.9525 1.9545 409.1936 409.7003 0.0777 -1.0000 -1.0000 5407964 1593766437.40 151.5049 59.9996 32.0000 1.9526 1.9546 409.1881 409.6952 0.0777 -1.0000 -1.0000 5408026 1593766437.50 151.5049 59.9996 32.0000 1.9534 1.9554 409.1687 409.6754 0.0777 -1.0000 -1.0000 5408089 1593766437.60 151.5049 59.9996 32.0000 1.9533 1.9553 409.1399 409.6470 0.0778 -1.0000 -1.0000 5408151 1593766437.70 151.5063 59.9996 32.0000 1.9532 1.9552 409.1537 409.6610 0.0778 -1.0000 -1.0000 5408230 1593766437.80 151.5209 59.9996 32.0000 1.9522 1.9542 409.0415 409.5483 0.0777 -1.0000 -1.0000 5408667 1593766437.90 151.5209 59.9996 32.0000 1.9524 1.9544 409.0585 409.5651 0.0777 -1.0000 -1.0000 5408745 1593766438.00 151.5209 59.9996 32.0000 1.9525 1.9545 409.0837 409.5906 0.0777 -1.0000 -1.0000 5408807 1593766438.10 151.5209 59.9996 32.0000 1.9530 1.9550 409.1697 409.6771 0.0778 -1.0000 -1.0000 5408854 1593766438.20 151.5209 59.9996 32.0000 1.9535 1.9555 409.1352 409.6424 0.0777 -1.0000 -1.0000 5408932 1593766438.30 151.5016 59.9996 32.0000 1.9526 1.9546 409.1453 409.6525 0.0777 -1.0000 -1.0000 5409635 1593766438.40 151.4996 59.9996 32.0000 1.9523 1.9542 409.1208 409.6273 0.0777 -1.0000 -1.0000 5409698 1593766438.50 151.4996 59.9996 32.0000 1.9525 1.9545 409.1246 409.6313 0.0777 -1.0000 -1.0000 5409776 1593766438.60 151.4996 59.9996 32.0000 1.9525 1.9545 409.0266 409.5330 0.0777 -1.0000 -1.0000 5409838 1593766438.70 151.4996 59.9996 32.0000 1.9532 1.9552 409.0709 409.5785 0.0779 -1.0000 -1.0000 5409901 1593766438.80 151.4996 59.9996 32.0000 1.9526 1.9546 409.0908 409.5979 0.0777 -1.0000 -1.0000 5409964 1593766438.90 151.5195 59.9996 32.0000 1.9528 1.9548 409.1048 409.6121 0.0778 -1.0000 -1.0000 5410026 1593766439.00 151.5195 59.9996 32.0000 1.9530 1.9550 409.1102 409.6170 0.0777 -1.0000 -1.0000 5410088 1593766439.10 151.5195 59.9996 32.0000 1.9523 1.9543 409.1234 409.6307 0.0778 -1.0000 -1.0000 5410166 1593766439.20 151.5195 59.9996 32.0000 1.9533 1.9553 409.0800 409.5875 0.0778 -1.0000 -1.0000 5410229 1593766439.30 151.5195 59.9996 32.0000 1.9531 1.9551 409.0703 409.5774 0.0778 -1.0000 -1.0000 5410291 1593766439.40 151.5566 59.9996 32.0000 1.9526 1.9546 409.1163 409.6234 0.0777 -1.0000 -1.0000 5410370 1593766439.50 151.5587 59.9996 32.0000 1.9524 1.9544 409.1424 409.6502 0.0779 -1.0000 -1.0000 5410432 1593766439.60 151.5587 59.9996 32.0000 1.9525 1.9545 409.0885 409.5956 0.0777 -1.0000 -1.0000 5410494 1593766439.70 151.5587 59.9996 32.0000 1.9535 1.9555 409.1969 409.7039 0.0778 -1.0000 -1.0000 5410573 1593766439.80 151.5587 59.9996 32.0000 1.9533 1.9553 409.0560 409.5636 0.0778 -1.0000 -1.0000 5410619 1593766439.90 151.5546 59.9997 32.0000 1.9525 1.9544 409.1536 409.6600 0.0777 -1.0000 -1.0000 5410698 1593766440.00 151.4953 60.0010 32.0000 1.9529 1.9549 409.1691 409.6761 0.0777 -1.0000 -1.0000 5410760 1593766440.10 151.4953 60.0010 32.0000 1.9530 1.9550 409.1442 409.6514 0.0778 -1.0000 -1.0000 5410823 1593766440.20 151.4953 60.0010 32.0000 1.9527 1.9547 409.1498 409.6581 0.0779 -1.0000 -1.0000 5410901 1593766440.30 151.4953 60.0010 32.0000 1.9528 1.9548 409.2105 409.7186 0.0779 -1.0000 -1.0000 5410963 1593766440.40 151.4953 60.0010 32.0000 1.9522 1.9542 409.1713 409.6781 0.0777 -1.0000 -1.0000 5411197 1593766440.50 151.4953 60.0010 32.0000 1.9522 1.9542 409.1388 409.6458 0.0777 -1.0000 -1.0000 5411275 1593766440.60 151.4957 60.0010 32.0000 1.9520 1.9540 409.1756 409.6828 0.0778 -1.0000 -1.0000 5411338 1593766440.70 151.4973 60.0010 32.0000 1.9529 1.9549 409.1501 409.6577 0.0778 -1.0000 -1.0000 5411400 1593766440.80 151.4973 60.0010 32.0000 1.9535 1.9555 409.1545 409.6616 0.0778 -1.0000 -1.0000 5411463 1593766440.90 151.4973 60.0010 32.0000 1.9526 1.9546 409.1626 409.6699 0.0778 -1.0000 -1.0000 5411650 1593766441.00 151.4973 60.0010 32.0000 1.9519 1.9539 409.1727 409.6794 0.0777 -1.0000 -1.0000 5411713 1593766441.10 151.4973 60.0010 32.0000 1.9532 1.9552 409.1159 409.6228 0.0778 -1.0000 -1.0000 5411775 1593766441.20 151.4990 60.0010 32.0000 1.9525 1.9545 409.1195 409.6262 0.0776 -1.0000 -1.0000 5411838 1593766441.30 151.4990 60.0010 32.0000 1.9526 1.9546 409.1651 409.6718 0.0777 -1.0000 -1.0000 5411900 1593766441.40 151.4990 60.0010 32.0000 1.9521 1.9541 409.1666 409.6736 0.0777 -1.0000 -1.0000 5412197 1593766441.50 151.4990 60.0010 32.0000 1.9532 1.9552 409.1929 409.7004 0.0778 -1.0000 -1.0000 5412260 1593766441.60 151.4990 60.0010 32.0000 1.9532 1.9552 409.1649 409.6721 0.0778 -1.0000 -1.0000 5412322 1593766441.70 151.4837 60.0010 32.0000 1.9529 1.9549 409.1819 409.6894 0.0778 -1.0000 -1.0000 5412400 1593766441.80 151.4695 60.0010 32.0000 1.9533 1.9553 409.1536 409.6614 0.0779 -1.0000 -1.0000 5412463 1593766441.90 151.4695 60.0010 32.0000 1.9530 1.9550 409.1591 409.6676 0.0779 -1.0000 -1.0000 5413166 1593766442.00 151.4695 60.0010 32.0000 1.9528 1.9548 409.0797 409.5870 0.0778 -1.0000 -1.0000 5413228 1593766442.10 151.4695 60.0010 32.0000 1.9534 1.9554 409.1615 409.6686 0.0777 -1.0000 -1.0000 5413291 1593766442.20 151.4695 60.0010 32.0000 1.9526 1.9546 409.1663 409.6736 0.0778 -1.0000 -1.0000 5413369 1593766442.30 151.4649 60.0010 32.0000 1.9530 1.9550 409.1592 409.6663 0.0778 -1.0000 -1.0000 5413431 1593766442.40 151.4581 60.0010 32.0000 1.9531 1.9551 409.2127 409.7209 0.0779 -1.0000 -1.0000 5413494 1593766442.50 151.4581 60.0010 32.0000 1.9528 1.9548 409.1840 409.6898 0.0776 -1.0000 -1.0000 5413556 1593766442.60 151.4581 60.0010 32.0000 1.9522 1.9542 409.2334 409.7408 0.0778 -1.0000 -1.0000 5413634 1593766442.70 151.4581 60.0010 32.0000 1.9532 1.9552 409.1389 409.6462 0.0778 -1.0000 -1.0000 5413697 1593766442.80 151.4581 60.0010 32.0000 1.9525 1.9545 409.0937 409.6003 0.0777 -1.0000 -1.0000 5413759 1593766442.90 151.4634 60.0010 32.0000 1.9524 1.9544 409.1789 409.6868 0.0778 -1.0000 -1.0000 5413931 1593766443.00 151.4634 60.0010 32.0000 1.9528 1.9548 409.1629 409.6695 0.0777 -1.0000 -1.0000 5413994 1593766443.10 151.4634 60.0010 32.0000 1.9523 1.9543 409.1893 409.6962 0.0777 -1.0000 -1.0000 5414072 1593766443.20 151.4634 60.0010 32.0000 1.9528 1.9548 409.1174 409.6250 0.0778 -1.0000 -1.0000 5414134 1593766443.30 151.4634 60.0010 32.0000 1.9524 1.9544 409.1172 409.6245 0.0779 -1.0000 -1.0000 5414197 1593766443.40 151.4903 60.0010 32.0000 1.9528 1.9548 409.1380 409.6462 0.0779 -1.0000 -1.0000 5414275 1593766443.50 151.4945 60.0010 32.0000 1.9524 1.9544 409.1250 409.6323 0.0778 -1.0000 -1.0000 5414806 1593766443.60 151.4945 60.0010 32.0000 1.9524 1.9544 409.1253 409.6331 0.0778 -1.0000 -1.0000 5414868 1593766443.70 151.4945 60.0010 32.0000 1.9530 1.9550 409.1303 409.6378 0.0778 -1.0000 -1.0000 5414946 1593766443.80 151.4945 60.0010 32.0000 1.9530 1.9550 409.1440 409.6511 0.0777 -1.0000 -1.0000 5415009 1593766443.90 151.4945 60.0010 32.0000 1.9527 1.9547 409.1491 409.6564 0.0779 -1.0000 -1.0000 5415087 1593766444.00 151.4924 60.0010 32.0000 1.9531 1.9551 409.1598 409.6684 0.0780 -1.0000 -1.0000 5415150 1593766444.10 151.4924 60.0010 32.0000 1.9529 1.9549 409.1243 409.6318 0.0778 -1.0000 -1.0000 5415212 1593766444.20 151.4924 60.0010 32.0000 1.9527 1.9547 409.1635 409.6705 0.0778 -1.0000 -1.0000 5415275 1593766444.30 151.4924 60.0010 32.0000 1.9529 1.9548 409.1506 409.6581 0.0778 -1.0000 -1.0000 5415337 1593766444.40 151.4924 60.0010 32.0000 1.9528 1.9547 409.1387 409.6448 0.0776 -1.0000 -1.0000 5415399 1593766444.50 151.5333 60.0016 32.0000 1.9536 1.9556 409.1826 409.6896 0.0777 -1.0000 -1.0000 5415478 1593766444.60 151.5372 60.0016 32.0000 1.9528 1.9548 409.1739 409.6807 0.0777 -1.0000 -1.0000 5415540 1593766444.70 151.5372 60.0016 32.0000 1.9534 1.9554 408.9936 409.5006 0.0778 -1.0000 -1.0000 5415603 1593766444.80 151.5372 60.0016 32.0000 1.9527 1.9547 409.1598 409.6678 0.0779 -1.0000 -1.0000 5415681 1593766444.90 151.5372 60.0016 32.0000 1.9534 1.9554 409.2047 409.7113 0.0777 -1.0000 -1.0000 5415743 1593766445.00 151.5372 60.0016 32.0000 1.9528 1.9548 409.1214 409.6294 0.0779 -1.0000 -1.0000 5415806 1593766445.10 151.5548 60.0016 32.0000 1.9531 1.9551 409.2248 409.7326 0.0779 -1.0000 -1.0000 5415868 1593766445.20 151.5548 60.0016 32.0000 1.9532 1.9552 409.1619 409.6699 0.0779 -1.0000 -1.0000 5415931 1593766445.30 151.5548 60.0016 32.0000 1.9534 1.9554 409.1520 409.6589 0.0777 -1.0000 -1.0000 5415993 1593766445.40 151.5548 60.0016 32.0000 1.9533 1.9553 409.1938 409.7008 0.0777 -1.0000 -1.0000 5416071 1593766445.50 151.5548 60.0016 32.0000 1.9534 1.9554 409.2268 409.7336 0.0777 -1.0000 -1.0000 5416290 1593766445.60 151.5548 60.0016 32.0000 1.9528 1.9548 409.1618 409.6682 0.0776 -1.0000 -1.0000 5416353 1593766445.70 151.5502 60.0016 32.0000 1.9531 1.9551 409.1152 409.6217 0.0777 -1.0000 -1.0000 5416431 1593766445.80 151.5124 60.0016 32.0000 1.9525 1.9545 409.1420 409.6492 0.0779 -1.0000 -1.0000 5416493 1593766445.90 151.5124 60.0016 32.0000 1.9533 1.9552 409.2218 409.7286 0.0777 -1.0000 -1.0000 5416571 1593766446.00 151.5124 60.0016 32.0000 1.9536 1.9556 409.1860 409.6930 0.0778 -1.0000 -1.0000 5416946 1593766446.10 151.5124 60.0016 32.0000 1.9524 1.9543 409.1984 409.7058 0.0778 -1.0000 -1.0000 5417008 1593766446.20 151.5124 60.0016 32.0000 1.9531 1.9551 409.1624 409.6696 0.0777 -1.0000 -1.0000 5417087 1593766446.30 151.4960 60.0016 32.0000 1.9528 1.9548 409.1951 409.7020 0.0778 -1.0000 -1.0000 5417149 1593766446.40 151.4956 60.0016 32.0000 1.9532 1.9552 409.1253 409.6323 0.0777 -1.0000 -1.0000 5417212 1593766446.50 151.4956 60.0016 32.0000 1.9532 1.9552 409.0829 409.5897 0.0777 -1.0000 -1.0000 5417446 1593766446.60 151.4956 60.0016 32.0000 1.9529 1.9549 409.2424 409.7492 0.0777 -1.0000 -1.0000 5417508 1593766446.70 151.4956 60.0016 32.0000 1.9525 1.9545 409.1765 409.6841 0.0778 -1.0000 -1.0000 5417571 1593766446.80 151.4956 60.0016 32.0000 1.9530 1.9550 409.0751 409.5815 0.0776 -1.0000 -1.0000 5417649 1593766446.90 151.4328 60.0016 32.0000 1.9530 1.9550 409.0977 409.6040 0.0776 -1.0000 -1.0000 5417711 1593766447.00 151.4328 60.0016 32.0000 1.9538 1.9558 409.1241 409.6309 0.0778 -1.0000 -1.0000 5417774 1593766447.10 151.4328 60.0016 32.0000 1.9530 1.9549 409.0647 409.5708 0.0777 -1.0000 -1.0000 5417915 1593766447.20 151.4328 60.0016 32.0000 1.9535 1.9555 409.0697 409.5770 0.0778 -1.0000 -1.0000 5417977 1593766447.30 151.4328 60.0016 32.0000 1.9525 1.9545 409.1551 409.6620 0.0777 -1.0000 -1.0000 5418039 1593766447.40 151.4328 60.0016 32.0000 1.9525 1.9545 409.1117 409.6196 0.0779 -1.0000 -1.0000 5418118 1593766447.50 151.4184 60.0016 32.0000 1.9529 1.9549 409.2378 409.7460 0.0778 -1.0000 -1.0000 5418180 1593766447.60 151.4184 60.0016 32.0000 1.9525 1.9545 409.1565 409.6637 0.0778 -1.0000 -1.0000 5418274 1593766447.70 151.4184 60.0016 32.0000 1.9526 1.9546 409.1608 409.6678 0.0778 -1.0000 -1.0000 5418352 1593766447.80 151.4184 60.0016 32.0000 1.9520 1.9540 409.1002 409.6086 0.0779 -1.0000 -1.0000 5418415 1593766447.90 151.4184 60.0016 32.0000 1.9530 1.9550 409.1124 409.6206 0.0779 -1.0000 -1.0000 5418477 1593766448.00 151.4337 60.0016 32.0000 1.9528 1.9548 409.0896 409.5978 0.0779 -1.0000 -1.0000 5418539 1593766448.10 151.4391 60.0016 32.0000 1.9526 1.9546 409.1529 409.6609 0.0779 -1.0000 -1.0000 5418930 1593766448.20 151.4391 60.0016 32.0000 1.9527 1.9547 409.1315 409.6391 0.0778 -1.0000 -1.0000 5418992 1593766448.30 151.4391 60.0016 32.0000 1.9528 1.9548 409.1481 409.6561 0.0779 -1.0000 -1.0000 5419055 1593766448.40 151.4391 60.0016 32.0000 1.9522 1.9542 409.1640 409.6712 0.0777 -1.0000 -1.0000 5419117 1593766448.50 151.4391 60.0016 32.0000 1.9528 1.9548 409.2216 409.7291 0.0778 -1.0000 -1.0000 5419195 1593766448.60 151.4714 60.0016 32.0000 1.9522 1.9542 409.1425 409.6501 0.0777 -1.0000 -1.0000 5419930 1593766448.70 151.4916 60.0016 32.0000 1.9527 1.9547 409.1108 409.6179 0.0778 -1.0000 -1.0000 5419992 1593766448.80 151.4916 60.0016 32.0000 1.9528 1.9548 409.0694 409.5774 0.0779 -1.0000 -1.0000 5420070 1593766448.90 151.4916 60.0016 32.0000 1.9533 1.9553 409.0940 409.6012 0.0778 -1.0000 -1.0000 5420133 1593766449.00 151.4916 60.0016 32.0000 1.9532 1.9552 409.2025 409.7106 0.0779 -1.0000 -1.0000 5420195 1593766449.10 151.4916 60.0016 32.0000 1.9531 1.9551 409.1798 409.6871 0.0777 -1.0000 -1.0000 5420273 1593766449.20 151.5025 60.0016 32.0000 1.9527 1.9547 409.1759 409.6822 0.0777 -1.0000 -1.0000 5420336 1593766449.30 151.5025 60.0016 32.0000 1.9525 1.9544 409.1906 409.6972 0.0776 -1.0000 -1.0000 5420398 1593766449.40 151.5025 60.0016 32.0000 1.9528 1.9548 409.1817 409.6886 0.0777 -1.0000 -1.0000 5420477 1593766449.50 151.5025 60.0016 32.0000 1.9529 1.9548 409.1540 409.6615 0.0779 -1.0000 -1.0000 5420524 1593766449.60 151.5025 60.0016 32.0000 1.9527 1.9547 409.2003 409.7078 0.0777 -1.0000 -1.0000 5420586 1593766449.70 151.4551 60.0011 32.0000 1.9529 1.9549 409.1373 409.6457 0.0779 -1.0000 -1.0000 5420664 1593766449.80 151.4540 60.0011 32.0000 1.9523 1.9543 409.1251 409.6319 0.0777 -1.0000 -1.0000 5420726 1593766449.90 151.4540 60.0011 32.0000 1.9534 1.9554 409.1404 409.6466 0.0777 -1.0000 -1.0000 5420805 1593766450.00 151.4540 60.0011 32.0000 1.9529 1.9549 409.1028 409.6090 0.0776 -1.0000 -1.0000 5420867 1593766450.10 151.4540 60.0011 32.0000 1.9526 1.9546 409.1426 409.6496 0.0777 -1.0000 -1.0000 5421039 1593766450.20 151.4373 60.0011 32.0000 1.9529 1.9549 409.1275 409.6342 0.0777 -1.0000 -1.0000 5421117 1593766450.30 151.4035 60.0011 32.0000 1.9524 1.9544 409.1518 409.6595 0.0779 -1.0000 -1.0000 5421179 1593766450.40 151.4035 60.0011 32.0000 1.9525 1.9545 409.1048 409.6117 0.0778 -1.0000 -1.0000 5421242 1593766450.50 151.4035 60.0011 32.0000 1.9523 1.9543 409.0922 409.6001 0.0779 -1.0000 -1.0000 5421320 1593766450.60 151.4035 60.0011 32.0000 1.9527 1.9547 409.1371 409.6447 0.0778 -1.0000 -1.0000 5421382 1593766450.70 151.4035 60.0011 32.0000 1.9528 1.9548 409.2143 409.7217 0.0778 -1.0000 -1.0000 5421445 1593766450.80 151.4628 60.0011 32.0000 1.9531 1.9551 409.1797 409.6878 0.0779 -1.0000 -1.0000 5421523 1593766450.90 151.4628 60.0011 32.0000 1.9528 1.9548 409.1636 409.6713 0.0778 -1.0000 -1.0000 5421586 1593766451.00 151.4628 60.0011 32.0000 1.9530 1.9550 409.0965 409.6035 0.0778 -1.0000 -1.0000 5421648 1593766451.10 151.4628 60.0011 32.0000 1.9527 1.9547 409.1841 409.6919 0.0778 -1.0000 -1.0000 5421710 1593766451.20 151.4628 60.0011 32.0000 1.9528 1.9548 409.2222 409.7300 0.0779 -1.0000 -1.0000 5421773 1593766451.30 151.4846 60.0011 32.0000 1.9532 1.9552 409.1865 409.6944 0.0779 -1.0000 -1.0000 5421835 1593766451.40 151.5157 60.0011 32.0000 1.9533 1.9553 409.1399 409.6476 0.0778 -1.0000 -1.0000 5421914 1593766451.50 151.5157 60.0011 32.0000 1.9533 1.9553 409.1599 409.6678 0.0780 -1.0000 -1.0000 5421976 1593766451.60 151.5157 60.0011 32.0000 1.9535 1.9555 409.2145 409.7207 0.0776 -1.0000 -1.0000 5422039 1593766451.70 151.5157 60.0011 32.0000 1.9529 1.9549 409.1674 409.6741 0.0777 -1.0000 -1.0000 5422226 1593766451.80 151.5157 60.0011 32.0000 1.9525 1.9545 409.1909 409.6973 0.0776 -1.0000 -1.0000 5422289 1593766451.90 151.5183 60.0011 32.0000 1.9531 1.9551 409.1561 409.6628 0.0777 -1.0000 -1.0000 5422367 1593766452.00 151.5185 60.0011 32.0000 1.9530 1.9550 409.1668 409.6750 0.0779 -1.0000 -1.0000 5422429 1593766452.10 151.5185 60.0011 32.0000 1.9536 1.9556 409.1069 409.6137 0.0776 -1.0000 -1.0000 5422492 1593766452.20 151.5185 60.0011 32.0000 1.9529 1.9549 409.1058 409.6126 0.0777 -1.0000 -1.0000 5423554 1593766452.30 151.5185 60.0011 32.0000 1.9529 1.9549 409.1036 409.6095 0.0777 -1.0000 -1.0000 5423616 1593766452.40 151.5204 60.0011 32.0000 1.9538 1.9558 409.0984 409.6059 0.0778 -1.0000 -1.0000 5423679 1593766452.50 151.5322 60.0011 32.0000 1.9531 1.9551 409.1777 409.6838 0.0775 -1.0000 -1.0000 5423757 1593766452.60 151.5322 60.0011 32.0000 1.9535 1.9555 409.1481 409.6557 0.0778 -1.0000 -1.0000 5423819 1593766452.70 151.5322 60.0011 32.0000 1.9530 1.9550 409.2022 409.7099 0.0779 -1.0000 -1.0000 5423882 1593766452.80 151.5322 60.0011 32.0000 1.9535 1.9555 409.1881 409.6957 0.0778 -1.0000 -1.0000 5423960 1593766452.90 151.5322 60.0011 32.0000 1.9529 1.9549 409.2016 409.7091 0.0779 -1.0000 -1.0000 5424023 1593766453.00 151.5281 60.0011 32.0000 1.9529 1.9549 409.1592 409.6661 0.0776 -1.0000 -1.0000 5424085 1593766453.10 151.5281 60.0011 32.0000 1.9532 1.9552 409.1742 409.6821 0.0779 -1.0000 -1.0000 5424148 1593766453.20 151.5281 60.0011 32.0000 1.9537 1.9557 409.1518 409.6596 0.0779 -1.0000 -1.0000 5424444 1593766453.30 151.5281 60.0011 32.0000 1.9532 1.9552 409.2256 409.7331 0.0777 -1.0000 -1.0000 5424523 1593766453.40 151.5281 60.0011 32.0000 1.9529 1.9549 409.2292 409.7367 0.0778 -1.0000 -1.0000 5424585 1593766453.50 151.5187 60.0011 32.0000 1.9528 1.9548 409.1761 409.6832 0.0778 -1.0000 -1.0000 5424648 1593766453.60 151.5134 60.0011 32.0000 1.9533 1.9553 409.2372 409.7450 0.0779 -1.0000 -1.0000 5424710 1593766453.70 151.5134 60.0011 32.0000 1.9533 1.9553 409.2180 409.7244 0.0777 -1.0000 -1.0000 5424788 1593766453.80 151.5134 60.0011 32.0000 1.9540 1.9560 409.2036 409.7113 0.0779 -1.0000 -1.0000 5424851 1593766453.90 151.5134 60.0011 32.0000 1.9529 1.9548 409.1196 409.6265 0.0776 -1.0000 -1.0000 5424929 1593766454.00 151.5134 60.0011 32.0000 1.9527 1.9547 409.1701 409.6770 0.0777 -1.0000 -1.0000 5424991 1593766454.10 151.5134 60.0011 32.0000 1.9531 1.9551 409.1383 409.6453 0.0778 -1.0000 -1.0000 5425053 1593766454.20 151.5269 60.0011 32.0000 1.9532 1.9552 409.1385 409.6458 0.0778 -1.0000 -1.0000 5425132 1593766454.30 151.5269 60.0011 32.0000 1.9535 1.9555 409.2076 409.7146 0.0777 -1.0000 -1.0000 5425194 1593766454.40 151.5269 60.0011 32.0000 1.9529 1.9549 409.1805 409.6866 0.0776 -1.0000 -1.0000 5425257 1593766454.50 151.5269 60.0011 32.0000 1.9531 1.9550 409.2197 409.7265 0.0777 -1.0000 -1.0000 5425335 1593766454.60 151.5269 60.0011 32.0000 1.9535 1.9554 409.1622 409.6691 0.0777 -1.0000 -1.0000 5425397 1593766454.70 151.5239 60.0011 32.0000 1.9535 1.9555 409.1517 409.6598 0.0779 -1.0000 -1.0000 5425460 1593766454.80 151.5236 60.0012 32.0000 1.9534 1.9554 409.2300 409.7377 0.0778 -1.0000 -1.0000 5425694 1593766454.90 151.5236 60.0012 32.0000 1.9528 1.9548 409.1885 409.6957 0.0778 -1.0000 -1.0000 5425756 1593766455.00 151.5236 60.0012 32.0000 1.9528 1.9548 409.1003 409.6079 0.0778 -1.0000 -1.0000 5425819 1593766455.10 151.5236 60.0012 32.0000 1.9531 1.9551 409.1617 409.6693 0.0778 -1.0000 -1.0000 5425897 1593766455.20 151.5236 60.0012 32.0000 1.9532 1.9552 409.1557 409.6631 0.0778 -1.0000 -1.0000 5425960 1593766455.30 151.5236 60.0012 32.0000 1.9531 1.9551 409.2223 409.7294 0.0777 -1.0000 -1.0000 5426069 1593766455.40 151.5044 60.0012 32.0000 1.9519 1.9539 409.2193 409.7261 0.0777 -1.0000 -1.0000 5426132 1593766455.50 151.5044 60.0012 32.0000 1.9526 1.9546 409.1677 409.6750 0.0778 -1.0000 -1.0000 5426194 1593766455.60 151.5044 60.0012 32.0000 1.9529 1.9549 409.1670 409.6743 0.0778 -1.0000 -1.0000 5426257 1593766455.70 151.5044 60.0012 32.0000 1.9528 1.9548 409.1595 409.6669 0.0777 -1.0000 -1.0000 5426335 1593766455.80 151.5044 60.0012 32.0000 1.9530 1.9550 409.1553 409.6627 0.0779 -1.0000 -1.0000 5426585 1593766455.90 151.4807 60.0012 32.0000 1.9527 1.9547 409.0913 409.5993 0.0779 -1.0000 -1.0000 5426678 1593766456.00 151.4807 60.0012 32.0000 1.9517 1.9537 409.1509 409.6580 0.0777 -1.0000 -1.0000 5426741 1593766456.10 151.4807 60.0012 32.0000 1.9527 1.9547 409.1544 409.6611 0.0777 -1.0000 -1.0000 5426803 1593766456.20 151.4807 60.0012 32.0000 1.9531 1.9551 409.1354 409.6427 0.0778 -1.0000 -1.0000 5426881 1593766456.30 151.4807 60.0012 32.0000 1.9525 1.9545 409.1655 409.6731 0.0778 -1.0000 -1.0000 5427069 1593766456.40 151.4816 60.0012 32.0000 1.9529 1.9549 409.1177 409.6247 0.0777 -1.0000 -1.0000 5427131 1593766456.50 151.4838 60.0012 32.0000 1.9523 1.9543 409.0707 409.5778 0.0779 -1.0000 -1.0000 5427194 1593766456.60 151.4838 60.0012 32.0000 1.9537 1.9557 409.1119 409.6197 0.0778 -1.0000 -1.0000 5427256 1593766456.70 151.4838 60.0012 32.0000 1.9530 1.9550 409.1739 409.6812 0.0778 -1.0000 -1.0000 5427319 1593766456.80 151.4838 60.0012 32.0000 1.9528 1.9548 409.1905 409.6987 0.0779 -1.0000 -1.0000 5427397 1593766456.90 151.4838 60.0012 32.0000 1.9529 1.9549 409.1217 409.6287 0.0777 -1.0000 -1.0000 5427818 1593766457.00 151.5031 60.0012 32.0000 1.9526 1.9546 409.1287 409.6365 0.0779 -1.0000 -1.0000 5427881 1593766457.10 151.5031 60.0012 32.0000 1.9526 1.9546 409.1697 409.6769 0.0778 -1.0000 -1.0000 5427959 1593766457.20 151.5031 60.0012 32.0000 1.9527 1.9547 409.1068 409.6140 0.0778 -1.0000 -1.0000 5428022 1593766457.30 151.5031 60.0012 32.0000 1.9533 1.9553 409.1702 409.6781 0.0779 -1.0000 -1.0000 5428084 1593766457.40 151.5031 60.0012 32.0000 1.9528 1.9548 409.2324 409.7407 0.0779 -1.0000 -1.0000 5428318 1593766457.50 151.4689 60.0012 32.0000 1.9527 1.9547 409.1282 409.6354 0.0778 -1.0000 -1.0000 5428381 1593766457.60 151.4630 60.0012 32.0000 1.9529 1.9549 409.1373 409.6452 0.0779 -1.0000 -1.0000 5428443 1593766457.70 151.4630 60.0012 32.0000 1.9519 1.9539 409.0970 409.6044 0.0778 -1.0000 -1.0000 5428522 1593766457.80 151.4630 60.0012 32.0000 1.9526 1.9546 409.1318 409.6389 0.0778 -1.0000 -1.0000 5428584 1593766457.90 151.4630 60.0012 32.0000 1.9529 1.9549 409.1850 409.6937 0.0780 -1.0000 -1.0000 5428818 1593766458.00 151.4630 60.0012 32.0000 1.9521 1.9540 409.0670 409.5748 0.0779 -1.0000 -1.0000 5428881 1593766458.10 151.4898 60.0012 32.0000 1.9529 1.9549 409.1275 409.6350 0.0778 -1.0000 -1.0000 5428943 1593766458.20 151.4898 60.0012 32.0000 1.9522 1.9542 409.0829 409.5905 0.0778 -1.0000 -1.0000 5429021 1593766458.30 151.4898 60.0012 32.0000 1.9529 1.9549 409.1262 409.6338 0.0778 -1.0000 -1.0000 5429084 1593766458.40 151.4898 60.0012 32.0000 1.9525 1.9545 409.0988 409.6057 0.0777 -1.0000 -1.0000 5429146 1593766458.50 151.4898 60.0012 32.0000 1.9525 1.9545 409.2549 409.7614 0.0777 -1.0000 -1.0000 5429209 1593766458.60 151.4797 60.0012 32.0000 1.9526 1.9546 409.1246 409.6313 0.0776 -1.0000 -1.0000 5429271 1593766458.70 151.4793 60.0012 32.0000 1.9528 1.9548 409.1507 409.6578 0.0778 -1.0000 -1.0000 5429334 1593766458.80 151.4793 60.0012 32.0000 1.9530 1.9550 409.0856 409.5932 0.0778 -1.0000 -1.0000 5429412 1593766458.90 151.4793 60.0012 32.0000 1.9524 1.9544 409.1482 409.6541 0.0776 -1.0000 -1.0000 5429787 1593766459.00 151.4793 60.0012 32.0000 1.9524 1.9544 409.1186 409.6249 0.0776 -1.0000 -1.0000 5429849 1593766459.10 151.4826 60.0012 32.0000 1.9527 1.9547 409.1486 409.6550 0.0776 -1.0000 -1.0000 5429928 1593766459.20 151.4908 60.0012 32.0000 1.9532 1.9552 409.1068 409.6134 0.0777 -1.0000 -1.0000 5429990 1593766459.30 151.4908 60.0012 32.0000 1.9530 1.9550 409.1232 409.6302 0.0777 -1.0000 -1.0000 5430052 1593766459.40 151.4908 60.0012 32.0000 1.9532 1.9552 409.2113 409.7195 0.0779 -1.0000 -1.0000 5430131 1593766459.50 151.4908 60.0012 32.0000 1.9535 1.9555 409.1106 409.6184 0.0778 -1.0000 -1.0000 5430193 1593766459.60 151.4908 60.0012 32.0000 1.9526 1.9546 409.0723 409.5797 0.0778 -1.0000 -1.0000 5430256 1593766459.70 151.5876 60.0008 32.0000 1.9530 1.9550 409.1372 409.6445 0.0778 -1.0000 -1.0000 5430318 1593766459.80 151.5876 60.0008 32.0000 1.9534 1.9554 409.1496 409.6571 0.0778 -1.0000 -1.0000 5430381 1593766459.90 151.5876 60.0008 32.0000 1.9535 1.9555 409.1540 409.6611 0.0777 -1.0000 -1.0000 5430459 1593766460.00 151.5876 60.0008 32.0000 1.9536 1.9556 409.2117 409.7185 0.0777 -1.0000 -1.0000 5430693 1593766460.10 151.5876 60.0008 32.0000 1.9531 1.9551 409.1605 409.6673 0.0777 -1.0000 -1.0000 5430756 1593766460.20 151.5442 60.0008 32.0000 1.9528 1.9548 409.0919 409.5987 0.0777 -1.0000 -1.0000 5430834 1593766460.30 151.5318 60.0008 32.0000 1.9532 1.9552 409.1074 409.6148 0.0778 -1.0000 -1.0000 5430896 1593766460.40 151.5318 60.0008 32.0000 1.9544 1.9564 409.1487 409.6557 0.0777 -1.0000 -1.0000 5430958 1593766460.50 151.5318 60.0008 32.0000 1.9537 1.9557 409.1544 409.6611 0.0777 -1.0000 -1.0000 5431349 1593766460.60 151.5318 60.0008 32.0000 1.9529 1.9549 409.1401 409.6469 0.0777 -1.0000 -1.0000 5431411 1593766460.70 151.5294 60.0008 32.0000 1.9522 1.9542 409.1604 409.6680 0.0778 -1.0000 -1.0000 5431474 1593766460.80 151.4851 60.0008 32.0000 1.9534 1.9554 409.1115 409.6193 0.0779 -1.0000 -1.0000 5431552 1593766460.90 151.4851 60.0008 32.0000 1.9536 1.9556 409.1570 409.6646 0.0778 -1.0000 -1.0000 5431614 1593766461.00 151.4851 60.0008 32.0000 1.9537 1.9557 409.1586 409.6658 0.0778 -1.0000 -1.0000 5431677 1593766461.10 151.4851 60.0008 32.0000 1.9531 1.9551 409.1381 409.6450 0.0777 -1.0000 -1.0000 5431755 1593766461.20 151.4851 60.0008 32.0000 1.9530 1.9550 409.1454 409.6529 0.0778 -1.0000 -1.0000 5431817 1593766461.30 151.4851 60.0008 32.0000 1.9538 1.9558 409.0927 409.5997 0.0778 -1.0000 -1.0000 5431880 1593766461.40 151.4624 60.0008 32.0000 1.9528 1.9548 409.1118 409.6187 0.0777 -1.0000 -1.0000 5431958 1593766461.50 151.4617 60.0008 32.0000 1.9535 1.9554 409.1545 409.6606 0.0776 -1.0000 -1.0000 5432286 1593766461.60 151.4617 60.0008 32.0000 1.9521 1.9541 409.1787 409.6868 0.0778 -1.0000 -1.0000 5432349 1593766461.70 151.4617 60.0008 32.0000 1.9529 1.9549 409.0779 409.5851 0.0778 -1.0000 -1.0000 5432427 1593766461.80 151.4617 60.0008 32.0000 1.9526 1.9546 409.1475 409.6533 0.0776 -1.0000 -1.0000 5432489 1593766461.90 151.4815 60.0008 32.0000 1.9530 1.9550 409.1483 409.6550 0.0777 -1.0000 -1.0000 5432552 1593766462.00 151.5151 60.0008 32.0000 1.9530 1.9550 409.1500 409.6572 0.0778 -1.0000 -1.0000 5432942 1593766462.10 151.5151 60.0008 32.0000 1.9524 1.9544 409.1602 409.6671 0.0777 -1.0000 -1.0000 5433005 1593766462.20 151.5151 60.0008 32.0000 1.9534 1.9554 409.0964 409.6037 0.0778 -1.0000 -1.0000 5433083 1593766462.30 151.5151 60.0008 32.0000 1.9531 1.9551 409.1738 409.6813 0.0778 -1.0000 -1.0000 5433145 1593766462.40 151.5151 60.0008 32.0000 1.9526 1.9546 409.1852 409.6922 0.0777 -1.0000 -1.0000 5433208 1593766462.50 151.4995 60.0008 32.0000 1.9528 1.9548 409.1139 409.6208 0.0778 -1.0000 -1.0000 5433973 1593766462.60 151.4995 60.0008 32.0000 1.9529 1.9549 409.0973 409.6039 0.0776 -1.0000 -1.0000 5434036 1593766462.70 151.4995 60.0008 32.0000 1.9531 1.9551 409.1106 409.6174 0.0778 -1.0000 -1.0000 5434098 1593766462.80 151.4995 60.0008 32.0000 1.9527 1.9547 409.1905 409.6960 0.0776 -1.0000 -1.0000 5434177 1593766462.90 151.4995 60.0008 32.0000 1.9532 1.9552 409.2233 409.7303 0.0777 -1.0000 -1.0000 5434239 1593766463.00 151.4634 60.0008 32.0000 1.9531 1.9551 409.1644 409.6716 0.0778 -1.0000 -1.0000 5434302 1593766463.10 151.4634 60.0008 32.0000 1.9533 1.9553 409.1389 409.6462 0.0777 -1.0000 -1.0000 5434364 1593766463.20 151.4634 60.0008 32.0000 1.9527 1.9547 409.1266 409.6330 0.0777 -1.0000 -1.0000 5434427 1593766463.30 151.4634 60.0008 32.0000 1.9531 1.9550 409.1792 409.6864 0.0778 -1.0000 -1.0000 5434489 1593766463.40 151.4634 60.0008 32.0000 1.9522 1.9542 409.1794 409.6864 0.0778 -1.0000 -1.0000 5434567 1593766463.50 151.4650 60.0008 32.0000 1.9532 1.9552 409.1759 409.6833 0.0778 -1.0000 -1.0000 5434630 1593766463.60 151.4911 60.0008 32.0000 1.9530 1.9550 409.1212 409.6290 0.0779 -1.0000 -1.0000 5434692 1593766463.70 151.4911 60.0008 32.0000 1.9527 1.9547 409.1161 409.6239 0.0778 -1.0000 -1.0000 5434770 1593766463.80 151.4911 60.0008 32.0000 1.9528 1.9548 409.1547 409.6617 0.0777 -1.0000 -1.0000 5434833 1593766463.90 151.4911 60.0008 32.0000 1.9529 1.9548 409.1498 409.6563 0.0776 -1.0000 -1.0000 5434911 1593766464.00 151.4911 60.0008 32.0000 1.9524 1.9544 409.1207 409.6277 0.0778 -1.0000 -1.0000 5434973 1593766464.10 151.5232 60.0008 32.0000 1.9519 1.9539 409.0959 409.6033 0.0778 -1.0000 -1.0000 5435036 1593766464.20 151.5553 60.0008 32.0000 1.9528 1.9548 409.1000 409.6077 0.0779 -1.0000 -1.0000 5435098 1593766464.30 151.5553 60.0008 32.0000 1.9529 1.9549 409.1752 409.6831 0.0778 -1.0000 -1.0000 5435160 1593766464.40 151.5553 60.0008 32.0000 1.9529 1.9549 409.0997 409.6069 0.0778 -1.0000 -1.0000 5435223 1593766464.50 151.5553 60.0008 32.0000 1.9530 1.9550 409.1730 409.6799 0.0777 -1.0000 -1.0000 5435301 1593766464.60 151.5553 60.0008 32.0000 1.9528 1.9548 409.1913 409.6987 0.0778 -1.0000 -1.0000 5435364 1593766464.70 151.5549 60.0007 32.0000 1.9531 1.9551 409.1351 409.6414 0.0777 -1.0000 -1.0000 5435426 1593766464.80 151.5530 59.9998 32.0000 1.9536 1.9555 409.1727 409.6794 0.0777 -1.0000 -1.0000 5435504 1593766464.90 151.5530 59.9998 32.0000 1.9531 1.9551 409.0795 409.5855 0.0776 -1.0000 -1.0000 5435567 1593766465.00 151.5530 59.9998 32.0000 1.9535 1.9554 409.1378 409.6444 0.0777 -1.0000 -1.0000 5435629 1593766465.10 151.5530 59.9998 32.0000 1.9535 1.9555 409.1372 409.6441 0.0777 -1.0000 -1.0000 5435817 1593766465.20 151.5530 59.9998 32.0000 1.9529 1.9549 409.1310 409.6378 0.0777 -1.0000 -1.0000 5435879 1593766465.30 151.5632 59.9998 32.0000 1.9533 1.9553 409.2068 409.7141 0.0777 -1.0000 -1.0000 5435942 1593766465.40 151.5632 59.9998 32.0000 1.9542 1.9562 409.1446 409.6511 0.0776 -1.0000 -1.0000 5436020 1593766465.50 151.5632 59.9998 32.0000 1.9534 1.9553 409.2123 409.7191 0.0777 -1.0000 -1.0000 5436082 1593766465.60 151.5632 59.9998 32.0000 1.9530 1.9550 409.2204 409.7274 0.0777 -1.0000 -1.0000 5436566 1593766465.70 151.5632 59.9998 32.0000 1.9540 1.9560 409.1893 409.6962 0.0777 -1.0000 -1.0000 5436629 1593766465.80 151.5632 59.9998 32.0000 1.9534 1.9554 409.2256 409.7321 0.0776 -1.0000 -1.0000 5436691 1593766465.90 151.5550 59.9998 32.0000 1.9534 1.9554 409.1663 409.6730 0.0777 -1.0000 -1.0000 5436770 1593766466.00 151.5434 59.9998 32.0000 1.9531 1.9551 409.1694 409.6770 0.0778 -1.0000 -1.0000 5436832 1593766466.10 151.5434 59.9998 32.0000 1.9534 1.9554 409.2511 409.7584 0.0778 -1.0000 -1.0000 5437582 1593766466.20 151.5434 59.9998 32.0000 1.9534 1.9554 409.1881 409.6965 0.0779 -1.0000 -1.0000 5437644 1593766466.30 151.5434 59.9998 32.0000 1.9531 1.9551 409.1310 409.6377 0.0777 -1.0000 -1.0000 5437707 1593766466.40 151.5434 59.9998 32.0000 1.9526 1.9546 409.1089 409.6146 0.0775 -1.0000 -1.0000 5437769 1593766466.50 151.5657 59.9998 32.0000 1.9532 1.9552 409.1478 409.6540 0.0776 -1.0000 -1.0000 5437847 1593766466.60 151.5657 59.9998 32.0000 1.9536 1.9556 409.1702 409.6763 0.0776 -1.0000 -1.0000 5437910 1593766466.70 151.5657 59.9998 32.0000 1.9539 1.9559 409.1879 409.6949 0.0778 -1.0000 -1.0000 5437973 1593766466.80 151.5657 59.9998 32.0000 1.9536 1.9556 409.1866 409.6940 0.0778 -1.0000 -1.0000 5438051 1593766466.90 151.5657 59.9998 32.0000 1.9534 1.9554 409.1425 409.6494 0.0777 -1.0000 -1.0000 5438113 1593766467.00 151.5023 59.9998 32.0000 1.9528 1.9548 409.1515 409.6584 0.0778 -1.0000 -1.0000 5438176 1593766467.10 151.5023 59.9998 32.0000 1.9525 1.9545 409.1831 409.6904 0.0777 -1.0000 -1.0000 5438238 1593766467.20 151.5023 59.9998 32.0000 1.9529 1.9549 409.1792 409.6855 0.0776 -1.0000 -1.0000 5438301 1593766467.30 151.5023 59.9998 32.0000 1.9531 1.9551 409.2043 409.7102 0.0776 -1.0000 -1.0000 5438379 1593766467.40 151.5023 59.9998 32.0000 1.9529 1.9549 409.1861 409.6938 0.0778 -1.0000 -1.0000 5438441 1593766467.50 151.5023 59.9998 32.0000 1.9522 1.9542 409.1796 409.6859 0.0776 -1.0000 -1.0000 5438504 1593766467.60 151.5023 59.9998 32.0000 1.9534 1.9554 409.1756 409.6820 0.0777 -1.0000 -1.0000 5438566 1593766467.70 151.4578 59.9998 32.0000 1.9538 1.9558 409.1997 409.7076 0.0778 -1.0000 -1.0000 5438644 1593766467.80 151.4578 59.9998 32.0000 1.9537 1.9557 409.2358 409.7433 0.0778 -1.0000 -1.0000 5438707 1593766467.90 151.4578 59.9998 32.0000 1.9528 1.9548 409.2149 409.7217 0.0777 -1.0000 -1.0000 5438785 1593766468.00 151.4578 59.9998 32.0000 1.9531 1.9551 409.1220 409.6295 0.0778 -1.0000 -1.0000 5438847 1593766468.10 151.4660 59.9998 32.0000 1.9530 1.9550 409.2380 409.7452 0.0777 -1.0000 -1.0000 5439425 1593766468.20 151.4601 59.9998 32.0000 1.9534 1.9554 409.2147 409.7221 0.0778 -1.0000 -1.0000 5439488 1593766468.30 151.4601 59.9998 32.0000 1.9532 1.9552 409.1519 409.6600 0.0779 -1.0000 -1.0000 5439550 1593766468.40 151.4601 59.9998 32.0000 1.9526 1.9546 409.2077 409.7150 0.0777 -1.0000 -1.0000 5439613 1593766468.50 151.4601 59.9998 32.0000 1.9528 1.9548 409.2409 409.7485 0.0778 -1.0000 -1.0000 5439691 1593766468.60 151.4601 59.9998 32.0000 1.9534 1.9553 409.1723 409.6798 0.0778 -1.0000 -1.0000 5439753 1593766468.70 151.4601 59.9998 32.0000 1.9529 1.9549 409.2339 409.7409 0.0777 -1.0000 -1.0000 5439847 1593766468.80 151.4733 59.9998 32.0000 1.9526 1.9546 409.1683 409.6750 0.0777 -1.0000 -1.0000 5439925 1593766468.90 151.4733 59.9998 32.0000 1.9524 1.9544 409.2180 409.7255 0.0778 -1.0000 -1.0000 5439988 1593766469.00 151.4733 59.9998 32.0000 1.9531 1.9550 409.1799 409.6868 0.0777 -1.0000 -1.0000 5440050 1593766469.10 151.4733 59.9998 32.0000 1.9530 1.9550 409.2185 409.7256 0.0777 -1.0000 -1.0000 5440113 1593766469.20 151.4733 59.9998 32.0000 1.9533 1.9553 409.1603 409.6684 0.0779 -1.0000 -1.0000 5440175 1593766469.30 151.4733 59.9998 32.0000 1.9528 1.9548 409.2182 409.7247 0.0776 -1.0000 -1.0000 5440238 1593766469.40 151.4893 59.9998 32.0000 1.9526 1.9546 409.1105 409.6167 0.0776 -1.0000 -1.0000 5440316 1593766469.50 151.4893 59.9998 32.0000 1.9525 1.9545 409.1160 409.6228 0.0777 -1.0000 -1.0000 5440378 1593766469.60 151.4893 59.9998 32.0000 1.9534 1.9554 409.1666 409.6732 0.0778 -1.0000 -1.0000 5440440 1593766469.70 151.4893 59.9998 32.0000 1.9524 1.9544 409.1937 409.7011 0.0777 -1.0000 -1.0000 5440519 1593766469.80 151.4893 59.9998 32.0000 1.9526 1.9546 409.1892 409.6960 0.0777 -1.0000 -1.0000 5440581 1593766469.90 151.4843 59.9997 32.0000 1.9522 1.9542 409.1948 409.7021 0.0777 -1.0000 -1.0000 5440659 1593766470.00 151.4835 59.9997 32.0000 1.9524 1.9544 409.1504 409.6574 0.0778 -1.0000 -1.0000 5440722 1593766470.10 151.4835 59.9997 32.0000 1.9526 1.9546 409.1808 409.6873 0.0777 -1.0000 -1.0000 5440784 1593766470.20 151.4835 59.9997 32.0000 1.9528 1.9548 409.1404 409.6477 0.0778 -1.0000 -1.0000 5440956 1593766470.30 151.4835 59.9997 32.0000 1.9530 1.9549 409.2182 409.7253 0.0778 -1.0000 -1.0000 5441018 1593766470.40 151.4835 59.9997 32.0000 1.9528 1.9548 409.1938 409.7008 0.0777 -1.0000 -1.0000 5441081 1593766470.50 151.4884 59.9997 32.0000 1.9523 1.9543 409.1071 409.6135 0.0777 -1.0000 -1.0000 5441159 1593766470.60 151.5198 59.9997 32.0000 1.9532 1.9552 409.1206 409.6279 0.0778 -1.0000 -1.0000 5441222 1593766470.70 151.5198 59.9997 32.0000 1.9529 1.9549 409.1995 409.7055 0.0776 -1.0000 -1.0000 5441956 1593766470.80 151.5198 59.9997 32.0000 1.9535 1.9555 409.1636 409.6705 0.0777 -1.0000 -1.0000 5442018 1593766470.90 151.5198 59.9997 32.0000 1.9522 1.9542 409.2013 409.7077 0.0776 -1.0000 -1.0000 5442081 1593766471.00 151.5198 59.9997 32.0000 1.9532 1.9552 409.1517 409.6583 0.0777 -1.0000 -1.0000 5442143 1593766471.10 151.4852 59.9997 32.0000 1.9527 1.9547 409.1913 409.6975 0.0776 -1.0000 -1.0000 5442222 1593766471.20 151.4695 59.9997 32.0000 1.9527 1.9547 409.1720 409.6795 0.0779 -1.0000 -1.0000 5442284 1593766471.30 151.4695 59.9997 32.0000 1.9530 1.9550 409.1621 409.6684 0.0776 -1.0000 -1.0000 5442346 1593766471.40 151.4695 59.9997 32.0000 1.9527 1.9547 409.1386 409.6458 0.0778 -1.0000 -1.0000 5442425 1593766471.50 151.4695 59.9997 32.0000 1.9531 1.9551 409.1042 409.6110 0.0777 -1.0000 -1.0000 5442487 1593766471.60 151.4695 59.9997 32.0000 1.9530 1.9550 409.2023 409.7097 0.0778 -1.0000 -1.0000 5442565 1593766471.70 151.5288 59.9997 32.0000 1.9533 1.9553 409.1705 409.6776 0.0777 -1.0000 -1.0000 5442628 1593766471.80 151.5288 59.9997 32.0000 1.9526 1.9546 409.1385 409.6453 0.0777 -1.0000 -1.0000 5442690 1593766471.90 151.5288 59.9997 32.0000 1.9533 1.9553 409.1920 409.6983 0.0776 -1.0000 -1.0000 5442768 1593766472.00 151.5288 59.9997 32.0000 1.9525 1.9544 409.1405 409.6481 0.0778 -1.0000 -1.0000 5442831 1593766472.10 151.5288 59.9997 32.0000 1.9523 1.9543 409.1698 409.6769 0.0778 -1.0000 -1.0000 5442893 1593766472.20 151.4891 59.9997 32.0000 1.9527 1.9547 409.1817 409.6896 0.0779 -1.0000 -1.0000 5442971 1593766472.30 151.4891 59.9997 32.0000 1.9528 1.9547 409.2080 409.7147 0.0778 -1.0000 -1.0000 5443065 1593766472.40 151.4891 59.9997 32.0000 1.9537 1.9557 409.1194 409.6269 0.0778 -1.0000 -1.0000 5443127 1593766472.50 151.4891 59.9997 32.0000 1.9528 1.9548 409.1862 409.6938 0.0779 -1.0000 -1.0000 5443190 1593766472.60 151.4891 59.9997 32.0000 1.9525 1.9545 409.1596 409.6671 0.0778 -1.0000 -1.0000 5443252 1593766472.70 151.4891 59.9997 32.0000 1.9525 1.9545 409.1896 409.6970 0.0778 -1.0000 -1.0000 5443315 1593766472.80 151.4334 59.9997 32.0000 1.9523 1.9543 409.1691 409.6766 0.0778 -1.0000 -1.0000 5443565 1593766472.90 151.4334 59.9997 32.0000 1.9524 1.9544 409.1239 409.6310 0.0778 -1.0000 -1.0000 5443627 1593766473.00 151.4334 59.9997 32.0000 1.9527 1.9547 409.1989 409.7062 0.0777 -1.0000 -1.0000 5443690 1593766473.10 151.4334 59.9997 32.0000 1.9524 1.9544 409.0900 409.5972 0.0777 -1.0000 -1.0000 5443768 1593766473.20 151.4334 59.9997 32.0000 1.9522 1.9542 409.1727 409.6798 0.0778 -1.0000 -1.0000 5443830 1593766473.30 151.4427 59.9997 32.0000 1.9524 1.9544 409.1948 409.7022 0.0777 -1.0000 -1.0000 5444049 1593766473.40 151.4427 59.9997 32.0000 1.9525 1.9545 409.1820 409.6897 0.0778 -1.0000 -1.0000 5444127 1593766473.50 151.4427 59.9997 32.0000 1.9525 1.9544 409.1411 409.6481 0.0777 -1.0000 -1.0000 5444190 1593766473.60 151.4427 59.9997 32.0000 1.9531 1.9551 409.1291 409.6364 0.0778 -1.0000 -1.0000 5444252 1593766473.70 151.4427 59.9997 32.0000 1.9522 1.9541 409.2000 409.7072 0.0778 -1.0000 -1.0000 5444330 1593766473.80 151.4427 59.9997 32.0000 1.9530 1.9550 409.2119 409.7198 0.0778 -1.0000 -1.0000 5444659 1593766473.90 151.4853 59.9997 32.0000 1.9532 1.9552 409.1914 409.6986 0.0777 -1.0000 -1.0000 5444721 1593766474.00 151.4853 59.9997 32.0000 1.9532 1.9552 409.1754 409.6818 0.0777 -1.0000 -1.0000 5444783 1593766474.10 151.4853 59.9997 32.0000 1.9525 1.9545 409.1932 409.7005 0.0777 -1.0000 -1.0000 5444846 1593766474.20 151.4853 59.9997 32.0000 1.9528 1.9548 409.1864 409.6942 0.0778 -1.0000 -1.0000 5444924 1593766474.30 151.4853 59.9997 32.0000 1.9531 1.9551 409.2101 409.7171 0.0777 -1.0000 -1.0000 5444986 1593766474.40 151.4774 59.9997 32.0000 1.9527 1.9547 409.1630 409.6700 0.0777 -1.0000 -1.0000 5445408 1593766474.50 151.4768 59.9997 32.0000 1.9528 1.9548 409.1941 409.7018 0.0778 -1.0000 -1.0000 5445486 1593766474.60 151.4768 59.9997 32.0000 1.9530 1.9550 409.1803 409.6864 0.0777 -1.0000 -1.0000 5445549 1593766474.70 151.4768 59.9997 32.0000 1.9530 1.9550 409.1695 409.6771 0.0778 -1.0000 -1.0000 5445611 1593766474.80 151.4768 59.9997 32.0000 1.9532 1.9552 409.1238 409.6305 0.0777 -1.0000 -1.0000 5445689 1593766474.90 151.4809 59.9997 32.0000 1.9537 1.9557 409.2025 409.7093 0.0777 -1.0000 -1.0000 5446064 1593766475.00 151.5078 59.9997 32.0000 1.9524 1.9544 409.1917 409.6987 0.0777 -1.0000 -1.0000 5446127 1593766475.10 151.5078 59.9997 32.0000 1.9531 1.9551 409.1918 409.6990 0.0778 -1.0000 -1.0000 5446205 1593766475.20 151.5078 59.9997 32.0000 1.9535 1.9555 409.1841 409.6909 0.0777 -1.0000 -1.0000 5446267 1593766475.30 151.5078 59.9997 32.0000 1.9531 1.9551 409.1367 409.6444 0.0779 -1.0000 -1.0000 5446330 1593766475.40 151.5078 59.9997 32.0000 1.9529 1.9549 409.2179 409.7259 0.0778 -1.0000 -1.0000 5446611 1593766475.50 151.4800 59.9997 32.0000 1.9538 1.9558 409.2109 409.7177 0.0777 -1.0000 -1.0000 5446674 1593766475.60 151.4800 59.9997 32.0000 1.9529 1.9549 409.1548 409.6628 0.0779 -1.0000 -1.0000 5446736 1593766475.70 151.4800 59.9997 32.0000 1.9530 1.9550 409.1778 409.6854 0.0778 -1.0000 -1.0000 5446814 1593766475.80 151.4800 59.9997 32.0000 1.9531 1.9550 409.1392 409.6453 0.0776 -1.0000 -1.0000 5446876 1593766475.90 151.4800 59.9997 32.0000 1.9533 1.9553 409.1671 409.6731 0.0776 -1.0000 -1.0000 5447080 1593766476.00 151.4709 59.9997 32.0000 1.9529 1.9549 409.2000 409.7062 0.0776 -1.0000 -1.0000 5447142 1593766476.10 151.4381 59.9997 32.0000 1.9529 1.9549 409.1569 409.6637 0.0777 -1.0000 -1.0000 5447205 1593766476.20 151.4381 59.9997 32.0000 1.9530 1.9550 409.1033 409.6102 0.0777 -1.0000 -1.0000 5447283 1593766476.30 151.4381 59.9997 32.0000 1.9529 1.9549 409.1674 409.6757 0.0778 -1.0000 -1.0000 5447345 1593766476.40 151.4381 59.9997 32.0000 1.9522 1.9542 409.0885 409.5952 0.0777 -1.0000 -1.0000 5447408 1593766476.50 151.4381 59.9997 32.0000 1.9537 1.9557 409.1653 409.6729 0.0779 -1.0000 -1.0000 5448048 1593766476.60 151.4581 59.9997 32.0000 1.9532 1.9552 409.1879 409.6958 0.0779 -1.0000 -1.0000 5448111 1593766476.70 151.4581 59.9997 32.0000 1.9515 1.9535 409.1518 409.6591 0.0777 -1.0000 -1.0000 5448220 1593766476.80 151.4581 59.9997 32.0000 1.9522 1.9542 409.1805 409.6882 0.0779 -1.0000 -1.0000 5448298 1593766476.90 151.4581 59.9997 32.0000 1.9524 1.9544 409.2612 409.7680 0.0777 -1.0000 -1.0000 5448361 1593766477.00 151.4581 59.9997 32.0000 1.9526 1.9546 409.1141 409.6218 0.0778 -1.0000 -1.0000 5448423 1593766477.10 151.4219 59.9997 32.0000 1.9530 1.9550 409.1082 409.6158 0.0779 -1.0000 -1.0000 5448486 1593766477.20 151.4206 59.9997 32.0000 1.9522 1.9542 409.0787 409.5868 0.0778 -1.0000 -1.0000 5448548 1593766477.30 151.4206 59.9997 32.0000 1.9528 1.9548 409.0093 409.5157 0.0776 -1.0000 -1.0000 5448626 1593766477.40 151.4206 59.9997 32.0000 1.9525 1.9545 409.0623 409.5691 0.0778 -1.0000 -1.0000 5448689 1593766477.50 151.4206 59.9997 32.0000 1.9526 1.9546 409.1227 409.6301 0.0778 -1.0000 -1.0000 5448767 1593766477.60 151.4281 59.9997 32.0000 1.9521 1.9541 409.0591 409.5668 0.0778 -1.0000 -1.0000 5448829 1593766477.70 151.5100 59.9997 32.0000 1.9523 1.9543 409.1304 409.6376 0.0778 -1.0000 -1.0000 5448892 1593766477.80 151.5100 59.9997 32.0000 1.9524 1.9544 409.1004 409.6066 0.0776 -1.0000 -1.0000 5448954 1593766477.90 151.5100 59.9997 32.0000 1.9524 1.9544 409.1968 409.7040 0.0778 -1.0000 -1.0000 5449032 1593766478.00 151.5100 59.9997 32.0000 1.9525 1.9545 409.2513 409.7591 0.0778 -1.0000 -1.0000 5449095 1593766478.10 151.5100 59.9997 32.0000 1.9526 1.9546 409.2011 409.7082 0.0777 -1.0000 -1.0000 5449157 1593766478.20 151.5505 59.9997 32.0000 1.9536 1.9555 409.1696 409.6765 0.0777 -1.0000 -1.0000 5449235 1593766478.30 151.5505 59.9997 32.0000 1.9528 1.9548 409.1476 409.6542 0.0776 -1.0000 -1.0000 5449298 1593766478.40 151.5505 59.9997 32.0000 1.9535 1.9555 409.0981 409.6050 0.0778 -1.0000 -1.0000 5449360 1593766478.50 151.5505 59.9997 32.0000 1.9530 1.9550 409.2182 409.7256 0.0778 -1.0000 -1.0000 5449704 1593766478.60 151.5505 59.9997 32.0000 1.9535 1.9555 409.1366 409.6441 0.0778 -1.0000 -1.0000 5449766 1593766478.70 151.5505 59.9997 32.0000 1.9530 1.9550 409.1355 409.6424 0.0777 -1.0000 -1.0000 5449829 1593766478.80 151.5331 59.9997 32.0000 1.9534 1.9554 409.1723 409.6801 0.0778 -1.0000 -1.0000 5449907 1593766478.90 151.5200 59.9997 32.0000 1.9525 1.9545 409.1815 409.6886 0.0778 -1.0000 -1.0000 5449970 1593766479.00 151.5200 59.9997 32.0000 1.9532 1.9552 409.1916 409.6986 0.0777 -1.0000 -1.0000 5450064 1593766479.10 151.5200 59.9997 32.0000 1.9535 1.9555 409.1733 409.6811 0.0778 -1.0000 -1.0000 5450141 1593766479.20 151.5200 59.9997 32.0000 1.9530 1.9550 409.1703 409.6780 0.0778 -1.0000 -1.0000 5450204 1593766479.30 151.5200 59.9997 32.0000 1.9533 1.9553 409.1423 409.6499 0.0778 -1.0000 -1.0000 5450266 1593766479.40 151.4947 59.9997 32.0000 1.9535 1.9555 409.0850 409.5917 0.0777 -1.0000 -1.0000 5450329 1593766479.50 151.4947 59.9997 32.0000 1.9534 1.9554 409.1068 409.6134 0.0777 -1.0000 -1.0000 5451063 1593766479.60 151.4947 59.9997 32.0000 1.9528 1.9548 409.1211 409.6277 0.0777 -1.0000 -1.0000 5451126 1593766479.70 151.4947 59.9997 32.0000 1.9525 1.9545 409.1080 409.6141 0.0777 -1.0000 -1.0000 5451204 1593766479.80 151.4947 59.9997 32.0000 1.9525 1.9545 409.1176 409.6242 0.0776 -1.0000 -1.0000 5451266 1593766479.90 151.5468 59.9996 32.0000 1.9529 1.9549 409.1228 409.6298 0.0778 -1.0000 -1.0000 5451344 1593766480.00 151.5481 59.9996 32.0000 1.9534 1.9554 409.1283 409.6350 0.0777 -1.0000 -1.0000 5451391 1593766480.10 151.5481 59.9996 32.0000 1.9534 1.9554 409.2253 409.7330 0.0779 -1.0000 -1.0000 5451454 1593766480.20 151.5481 59.9996 32.0000 1.9530 1.9550 409.2079 409.7153 0.0777 -1.0000 -1.0000 5451532 1593766480.30 151.5481 59.9996 32.0000 1.9529 1.9549 409.1072 409.6122 0.0775 -1.0000 -1.0000 5451594 1593766480.40 151.5481 59.9996 32.0000 1.9527 1.9547 409.1325 409.6395 0.0778 -1.0000 -1.0000 5451657 1593766480.50 151.5481 59.9996 32.0000 1.9529 1.9549 409.1205 409.6282 0.0778 -1.0000 -1.0000 5451735 1593766480.60 151.5474 59.9996 32.0000 1.9535 1.9555 409.1345 409.6408 0.0777 -1.0000 -1.0000 5451797 1593766480.70 151.5332 59.9996 32.0000 1.9530 1.9550 409.1729 409.6805 0.0778 -1.0000 -1.0000 5451860 1593766480.80 151.5332 59.9996 32.0000 1.9527 1.9547 409.1258 409.6333 0.0778 -1.0000 -1.0000 5451938 1593766480.90 151.5332 59.9996 32.0000 1.9531 1.9551 409.0983 409.6048 0.0777 -1.0000 -1.0000 5452001 1593766481.00 151.5332 59.9996 32.0000 1.9532 1.9552 409.1529 409.6612 0.0780 -1.0000 -1.0000 5452063 1593766481.10 151.5332 59.9996 32.0000 1.9535 1.9555 409.1647 409.6713 0.0777 -1.0000 -1.0000 5452126 1593766481.20 151.5332 59.9996 32.0000 1.9528 1.9548 409.1930 409.6998 0.0777 -1.0000 -1.0000 5452204 1593766481.30 151.5141 59.9996 32.0000 1.9533 1.9553 409.1971 409.7035 0.0776 -1.0000 -1.0000 5452266 1593766481.40 151.5141 59.9996 32.0000 1.9534 1.9554 409.0281 409.5352 0.0777 -1.0000 -1.0000 5452329 1593766481.50 151.5141 59.9996 32.0000 1.9527 1.9547 409.1296 409.6356 0.0777 -1.0000 -1.0000 5452391 1593766481.60 151.5141 59.9996 32.0000 1.9529 1.9549 409.1186 409.6253 0.0777 -1.0000 -1.0000 5452454 1593766481.70 151.5141 59.9996 32.0000 1.9532 1.9552 409.1262 409.6344 0.0778 -1.0000 -1.0000 5452532 1593766481.80 151.5141 59.9996 32.0000 1.9534 1.9554 409.1983 409.7046 0.0777 -1.0000 -1.0000 5452594 1593766481.90 151.5252 59.9996 32.0000 1.9525 1.9545 409.1360 409.6432 0.0778 -1.0000 -1.0000 5452672 1593766482.00 151.5252 59.9996 32.0000 1.9532 1.9552 409.1371 409.6444 0.0778 -1.0000 -1.0000 5452735 1593766482.10 151.5252 59.9996 32.0000 1.9532 1.9551 409.1320 409.6390 0.0778 -1.0000 -1.0000 5452797 1593766482.20 151.5252 59.9996 32.0000 1.9532 1.9551 409.1577 409.6650 0.0778 -1.0000 -1.0000 5453484 1593766482.30 151.5252 59.9996 32.0000 1.9528 1.9548 409.1210 409.6277 0.0777 -1.0000 -1.0000 5453562 1593766482.40 151.5399 59.9996 32.0000 1.9523 1.9543 409.1945 409.7018 0.0778 -1.0000 -1.0000 5453625 1593766482.50 151.5399 59.9996 32.0000 1.9522 1.9542 409.1845 409.6920 0.0778 -1.0000 -1.0000 5453687 1593766482.60 151.5399 59.9996 32.0000 1.9530 1.9550 409.1657 409.6737 0.0779 -1.0000 -1.0000 5453766 1593766482.70 151.5399 59.9996 32.0000 1.9534 1.9554 409.1935 409.7001 0.0777 -1.0000 -1.0000 5453828 1593766482.80 151.5399 59.9996 32.0000 1.9534 1.9554 409.1957 409.7027 0.0777 -1.0000 -1.0000 5453890 1593766482.90 151.5369 59.9996 32.0000 1.9528 1.9548 409.1504 409.6566 0.0776 -1.0000 -1.0000 5453953 1593766483.00 151.5078 59.9996 32.0000 1.9532 1.9552 409.1285 409.6338 0.0776 -1.0000 -1.0000 5454016 1593766483.10 151.5078 59.9996 32.0000 1.9525 1.9545 409.1236 409.6307 0.0778 -1.0000 -1.0000 5454094 1593766483.20 151.5078 59.9996 32.0000 1.9526 1.9546 409.1732 409.6805 0.0778 -1.0000 -1.0000 5454562 1593766483.30 151.5078 59.9996 32.0000 1.9529 1.9549 409.1512 409.6584 0.0777 -1.0000 -1.0000 5454625 1593766483.40 151.5078 59.9996 32.0000 1.9524 1.9544 409.1312 409.6386 0.0779 -1.0000 -1.0000 5454703 1593766483.50 151.5097 59.9996 32.0000 1.9528 1.9548 409.1623 409.6705 0.0779 -1.0000 -1.0000 5454766 1593766483.60 151.5175 59.9996 32.0000 1.9526 1.9546 409.1484 409.6553 0.0777 -1.0000 -1.0000 5454812 1593766483.70 151.5175 59.9996 32.0000 1.9536 1.9556 409.1300 409.6375 0.0778 -1.0000 -1.0000 5454890 1593766483.80 151.5175 59.9996 32.0000 1.9538 1.9558 409.1922 409.6987 0.0776 -1.0000 -1.0000 5454953 1593766483.90 151.5175 59.9996 32.0000 1.9532 1.9552 409.1645 409.6722 0.0778 -1.0000 -1.0000 5455031 1593766484.00 151.5218 59.9996 32.0000 1.9521 1.9540 409.1118 409.6186 0.0777 -1.0000 -1.0000 5455093 1593766484.10 151.5219 59.9996 32.0000 1.9531 1.9551 409.1467 409.6536 0.0777 -1.0000 -1.0000 5455156 1593766484.20 151.5219 59.9996 32.0000 1.9527 1.9547 409.1100 409.6170 0.0777 -1.0000 -1.0000 5455312 1593766484.30 151.5219 59.9996 32.0000 1.9533 1.9553 409.0952 409.6024 0.0778 -1.0000 -1.0000 5455359 1593766484.40 151.5219 59.9996 32.0000 1.9530 1.9549 409.1027 409.6092 0.0776 -1.0000 -1.0000 5455421 1593766484.50 151.5219 59.9996 32.0000 1.9533 1.9553 409.1202 409.6272 0.0777 -1.0000 -1.0000 5455499 1593766484.60 151.5219 59.9996 32.0000 1.9526 1.9546 409.0989 409.6057 0.0777 -1.0000 -1.0000 5455562 1593766484.70 151.5219 59.9996 32.0000 1.9538 1.9558 409.1115 409.6190 0.0778 -1.0000 -1.0000 5455624 1593766484.80 151.5115 60.0001 32.0000 1.9533 1.9553 409.1005 409.6074 0.0778 -1.0000 -1.0000 5455703 1593766484.90 151.5115 60.0001 32.0000 1.9537 1.9557 409.1236 409.6304 0.0777 -1.0000 -1.0000 5455765 1593766485.00 151.5115 60.0001 32.0000 1.9531 1.9551 409.0618 409.5674 0.0775 -1.0000 -1.0000 5455828 1593766485.10 151.5115 60.0001 32.0000 1.9526 1.9546 409.0952 409.6005 0.0775 -1.0000 -1.0000 5455906 1593766485.20 151.5115 60.0001 32.0000 1.9531 1.9550 409.0811 409.5880 0.0778 -1.0000 -1.0000 5456187 1593766485.30 151.5115 60.0001 32.0000 1.9534 1.9554 409.1664 409.6739 0.0778 -1.0000 -1.0000 5456249 1593766485.40 151.5392 60.0001 32.0000 1.9530 1.9550 409.0658 409.5719 0.0776 -1.0000 -1.0000 5456328 1593766485.50 151.5392 60.0001 32.0000 1.9535 1.9555 409.1575 409.6650 0.0779 -1.0000 -1.0000 5456406 1593766485.60 151.5392 60.0001 32.0000 1.9531 1.9551 409.1196 409.6269 0.0777 -1.0000 -1.0000 5456468 1593766485.70 151.5392 60.0001 32.0000 1.9537 1.9557 409.2075 409.7146 0.0778 -1.0000 -1.0000 5456734 1593766485.80 151.5392 60.0001 32.0000 1.9535 1.9554 409.1465 409.6536 0.0777 -1.0000 -1.0000 5456796 1593766485.90 151.5424 60.0001 32.0000 1.9531 1.9551 409.2142 409.7212 0.0778 -1.0000 -1.0000 5456874 1593766486.00 151.5713 60.0001 32.0000 1.9533 1.9553 409.1596 409.6673 0.0777 -1.0000 -1.0000 5456937 1593766486.10 151.5713 60.0001 32.0000 1.9526 1.9546 409.1235 409.6301 0.0778 -1.0000 -1.0000 5456999 1593766486.20 151.5713 60.0001 32.0000 1.9534 1.9554 409.0957 409.6022 0.0776 -1.0000 -1.0000 5457077 1593766486.30 151.5713 60.0001 32.0000 1.9536 1.9556 409.1672 409.6730 0.0776 -1.0000 -1.0000 5457202 1593766486.40 151.5713 60.0001 32.0000 1.9535 1.9555 409.1435 409.6505 0.0777 -1.0000 -1.0000 5457249 1593766486.50 151.5460 60.0001 32.0000 1.9534 1.9554 409.2075 409.7137 0.0776 -1.0000 -1.0000 5457327 1593766486.60 151.5447 60.0001 32.0000 1.9525 1.9545 409.1330 409.6397 0.0777 -1.0000 -1.0000 5457390 1593766486.70 151.5447 60.0001 32.0000 1.9531 1.9551 409.1510 409.6579 0.0777 -1.0000 -1.0000 5457452 1593766486.80 151.5447 60.0001 32.0000 1.9533 1.9553 409.1487 409.6563 0.0778 -1.0000 -1.0000 5458265 1593766486.90 151.5447 60.0001 32.0000 1.9531 1.9551 409.1180 409.6247 0.0776 -1.0000 -1.0000 5458358 1593766487.00 151.5447 60.0001 32.0000 1.9528 1.9547 409.1467 409.6531 0.0777 -1.0000 -1.0000 5458421 1593766487.10 151.5447 60.0001 32.0000 1.9524 1.9544 409.0901 409.5966 0.0777 -1.0000 -1.0000 5458499 1593766487.20 151.5399 60.0001 32.0000 1.9530 1.9550 409.2087 409.7154 0.0777 -1.0000 -1.0000 5458562 1593766487.30 151.5399 60.0001 32.0000 1.9528 1.9548 409.1383 409.6458 0.0778 -1.0000 -1.0000 5458624 1593766487.40 151.5399 60.0001 32.0000 1.9536 1.9556 409.1135 409.6208 0.0778 -1.0000 -1.0000 5458686 1593766487.50 151.5399 60.0001 32.0000 1.9537 1.9557 409.1246 409.6310 0.0776 -1.0000 -1.0000 5458749 1593766487.60 151.5399 60.0001 32.0000 1.9525 1.9545 409.1292 409.6361 0.0778 -1.0000 -1.0000 5458811 1593766487.70 151.5305 60.0001 32.0000 1.9530 1.9550 409.1551 409.6619 0.0777 -1.0000 -1.0000 5458889 1593766487.80 151.5305 60.0001 32.0000 1.9530 1.9550 409.2107 409.7178 0.0778 -1.0000 -1.0000 5458952 1593766487.90 151.5305 60.0001 32.0000 1.9529 1.9549 409.1861 409.6943 0.0779 -1.0000 -1.0000 5459030 1593766488.00 151.5305 60.0001 32.0000 1.9531 1.9550 409.0786 409.5858 0.0777 -1.0000 -1.0000 5459092 1593766488.10 151.5305 60.0001 32.0000 1.9537 1.9557 409.0842 409.5904 0.0776 -1.0000 -1.0000 5459155 1593766488.20 151.5305 60.0001 32.0000 1.9528 1.9548 409.0933 409.5998 0.0777 -1.0000 -1.0000 5459217 1593766488.30 151.4888 60.0001 32.0000 1.9522 1.9542 409.1323 409.6391 0.0777 -1.0000 -1.0000 5459295 1593766488.40 151.4888 60.0001 32.0000 1.9525 1.9545 409.0979 409.6041 0.0777 -1.0000 -1.0000 5459358 1593766488.50 151.4888 60.0001 32.0000 1.9525 1.9545 409.0915 409.5987 0.0778 -1.0000 -1.0000 5459639 1593766488.60 151.4888 60.0001 32.0000 1.9523 1.9543 409.1689 409.6760 0.0778 -1.0000 -1.0000 5459702 1593766488.70 151.4888 60.0001 32.0000 1.9525 1.9544 409.1765 409.6844 0.0779 -1.0000 -1.0000 5459764 1593766488.80 151.4888 60.0001 32.0000 1.9526 1.9546 409.1833 409.6916 0.0779 -1.0000 -1.0000 5459827 1593766488.90 151.4888 60.0001 32.0000 1.9533 1.9553 409.1575 409.6636 0.0777 -1.0000 -1.0000 5459889 1593766489.00 151.5422 60.0001 32.0000 1.9527 1.9547 409.2240 409.7314 0.0777 -1.0000 -1.0000 5459952 1593766489.10 151.5422 60.0001 32.0000 1.9531 1.9551 409.2201 409.7278 0.0779 -1.0000 -1.0000 5500030 1593766489.20 151.5422 60.0001 32.0000 1.9525 1.9545 409.2170 409.7229 0.0776 -1.0000 -1.0000 5500092 1593766489.30 151.5422 60.0001 32.0000 1.9529 1.9549 409.1493 409.6566 0.0778 -1.0000 -1.0000 5500467 1593766489.40 151.5422 60.0001 32.0000 1.9531 1.9551 409.1859 409.6935 0.0778 -1.0000 -1.0000 5500545 1593766489.50 151.4944 60.0001 32.0000 1.9524 1.9544 409.2259 409.7326 0.0777 -1.0000 -1.0000 5500608 1593766489.60 151.4944 60.0001 32.0000 1.9525 1.9545 409.1761 409.6834 0.0778 -1.0000 -1.0000 5500670 1593766489.70 151.4944 60.0001 32.0000 1.9525 1.9545 409.1142 409.6210 0.0777 -1.0000 -1.0000 5500749 1593766489.80 151.4944 60.0001 32.0000 1.9526 1.9546 409.1298 409.6375 0.0778 -1.0000 -1.0000 5500811 1593766489.90 151.4944 60.0001 32.0000 1.9531 1.9551 409.1739 409.6810 0.0778 -1.0000 -1.0000 5500951 1593766490.00 151.4944 60.0001 32.0000 1.9522 1.9541 409.2348 409.7422 0.0778 -1.0000 -1.0000 5501014 1593766490.10 151.4874 59.9995 32.0000 1.9534 1.9554 409.1671 409.6752 0.0778 -1.0000 -1.0000 5501076 1593766490.20 151.4874 59.9995 32.0000 1.9529 1.9548 409.1335 409.6395 0.0776 -1.0000 -1.0000 5501154 1593766490.30 151.4874 59.9995 32.0000 1.9530 1.9550 409.1285 409.6349 0.0777 -1.0000 -1.0000 5501217 1593766490.40 151.4874 59.9995 32.0000 1.9529 1.9548 409.1361 409.6431 0.0777 -1.0000 -1.0000 5501311 1593766490.50 151.4874 59.9995 32.0000 1.9533 1.9553 409.2234 409.7302 0.0777 -1.0000 -1.0000 5501373 1593766490.60 151.4874 59.9995 32.0000 1.9538 1.9558 409.1798 409.6870 0.0778 -1.0000 -1.0000 5501436 1593766490.70 151.4874 59.9995 32.0000 1.9536 1.9556 409.2582 409.7654 0.0777 -1.0000 -1.0000 5501498 1593766490.80 151.5503 59.9995 32.0000 1.9534 1.9554 409.1714 409.6785 0.0777 -1.0000 -1.0000 5501576 1593766490.90 151.5503 59.9995 32.0000 1.9534 1.9554 409.1888 409.6961 0.0778 -1.0000 -1.0000 5501795 1593766491.00 151.5503 59.9995 32.0000 1.9531 1.9551 409.1782 409.6845 0.0777 -1.0000 -1.0000 5501857 1593766491.10 151.5503 59.9995 32.0000 1.9539 1.9559 409.1846 409.6922 0.0778 -1.0000 -1.0000 5501936 1593766491.20 151.5503 59.9995 32.0000 1.9532 1.9552 409.1911 409.6981 0.0777 -1.0000 -1.0000 5501998 1593766491.30 151.5503 59.9995 32.0000 1.9529 1.9549 409.1416 409.6473 0.0776 -1.0000 -1.0000 5502061 1593766491.40 151.5498 59.9995 32.0000 1.9531 1.9551 409.1884 409.6952 0.0777 -1.0000 -1.0000 5502561 1593766491.50 151.5342 59.9995 32.0000 1.9536 1.9556 409.1556 409.6619 0.0776 -1.0000 -1.0000 5502623 1593766491.60 151.5342 59.9995 32.0000 1.9540 1.9560 409.2751 409.7827 0.0778 -1.0000 -1.0000 5502686 1593766491.70 151.5342 59.9995 32.0000 1.9525 1.9545 409.1813 409.6889 0.0778 -1.0000 -1.0000 5502748 1593766491.80 151.5342 59.9995 32.0000 1.9543 1.9563 409.2238 409.7309 0.0777 -1.0000 -1.0000 5502811 1593766491.90 151.5342 59.9995 32.0000 1.9534 1.9554 409.2498 409.7563 0.0776 -1.0000 -1.0000 5502888 1593766492.00 151.4820 59.9995 32.0000 1.9534 1.9554 409.1374 409.6438 0.0776 -1.0000 -1.0000 5502951 1593766492.10 151.4820 59.9995 32.0000 1.9530 1.9549 409.2178 409.7240 0.0776 -1.0000 -1.0000 5503013 1593766492.20 151.4820 59.9995 32.0000 1.9527 1.9547 409.1274 409.6335 0.0777 -1.0000 -1.0000 5503091 1593766492.30 151.4820 59.9995 32.0000 1.9529 1.9549 409.1550 409.6622 0.0777 -1.0000 -1.0000 5503154 1593766492.40 151.4820 59.9995 32.0000 1.9524 1.9544 409.1389 409.6451 0.0776 -1.0000 -1.0000 5503326 1593766492.50 151.4820 59.9995 32.0000 1.9526 1.9546 409.1841 409.6911 0.0777 -1.0000 -1.0000 5503388 1593766492.60 151.4852 59.9995 32.0000 1.9533 1.9553 409.1593 409.6658 0.0777 -1.0000 -1.0000 5503451 1593766492.70 151.4852 59.9995 32.0000 1.9526 1.9546 409.1118 409.6190 0.0778 -1.0000 -1.0000 5503513 1593766492.80 151.4852 59.9995 32.0000 1.9526 1.9545 409.1577 409.6642 0.0777 -1.0000 -1.0000 5503591 1593766492.90 151.4852 59.9995 32.0000 1.9536 1.9556 409.1013 409.6087 0.0778 -1.0000 -1.0000 5503966 1593766493.00 151.4852 59.9995 32.0000 1.9526 1.9546 409.1065 409.6139 0.0778 -1.0000 -1.0000 5504029 1593766493.10 151.4852 59.9995 32.0000 1.9531 1.9551 409.1994 409.7068 0.0778 -1.0000 -1.0000 5504107 1593766493.20 151.5114 59.9995 32.0000 1.9530 1.9550 409.1170 409.6246 0.0778 -1.0000 -1.0000 5504169 1593766493.30 151.5114 59.9995 32.0000 1.9530 1.9550 409.2160 409.7229 0.0777 -1.0000 -1.0000 5504232 1593766493.40 151.5114 59.9995 32.0000 1.9529 1.9549 409.1784 409.6844 0.0776 -1.0000 -1.0000 5504466 1593766493.50 151.5114 59.9995 32.0000 1.9534 1.9554 409.2566 409.7632 0.0776 -1.0000 -1.0000 5504529 1593766493.60 151.5114 59.9995 32.0000 1.9527 1.9546 409.2133 409.7198 0.0777 -1.0000 -1.0000 5504591 1593766493.70 151.5064 59.9995 32.0000 1.9529 1.9549 409.1697 409.6771 0.0778 -1.0000 -1.0000 5504685 1593766493.80 151.5055 59.9995 32.0000 1.9528 1.9548 409.2004 409.7077 0.0777 -1.0000 -1.0000 5504748 1593766493.90 151.5055 59.9995 32.0000 1.9532 1.9552 409.1647 409.6710 0.0776 -1.0000 -1.0000 5504810 1593766494.00 151.5055 59.9995 32.0000 1.9528 1.9548 409.0084 409.5160 0.0778 -1.0000 -1.0000 5504872 1593766494.10 151.5055 59.9995 32.0000 1.9533 1.9553 409.1083 409.6150 0.0777 -1.0000 -1.0000 5504935 1593766494.20 151.5055 59.9995 32.0000 1.9526 1.9546 409.1734 409.6795 0.0776 -1.0000 -1.0000 5505013 1593766494.30 151.5055 59.9995 32.0000 1.9528 1.9548 409.1441 409.6505 0.0777 -1.0000 -1.0000 5505075 1593766494.40 151.5055 59.9995 32.0000 1.9521 1.9541 409.1498 409.6565 0.0777 -1.0000 -1.0000 5505138 1593766494.50 151.5055 59.9995 32.0000 1.9524 1.9544 409.1441 409.6508 0.0777 -1.0000 -1.0000 5505825 1593766494.60 151.5055 59.9995 32.0000 1.9529 1.9549 409.1215 409.6287 0.0777 -1.0000 -1.0000 5505888 1593766494.70 151.5055 59.9995 32.0000 1.9530 1.9550 409.1862 409.6924 0.0777 -1.0000 -1.0000 5505966 1593766494.80 151.5055 59.9995 32.0000 1.9531 1.9551 409.1751 409.6824 0.0778 -1.0000 -1.0000 5506044 1593766494.90 151.5055 59.9995 32.0000 1.9530 1.9550 409.0922 409.5992 0.0778 -1.0000 -1.0000 5506107 1593766495.00 151.5028 59.9998 32.0000 1.9527 1.9547 409.1434 409.6510 0.0778 -1.0000 -1.0000 5506169 1593766495.10 151.5028 59.9998 32.0000 1.9532 1.9552 409.1882 409.6952 0.0776 -1.0000 -1.0000 5506232 1593766495.20 151.5028 59.9998 32.0000 1.9526 1.9546 409.1705 409.6782 0.0779 -1.0000 -1.0000 5506294 1593766495.30 151.5028 59.9998 32.0000 1.9531 1.9551 409.1845 409.6923 0.0777 -1.0000 -1.0000 5506357 1593766495.40 151.5028 59.9998 32.0000 1.9525 1.9545 409.1889 409.6949 0.0776 -1.0000 -1.0000 5506435 1593766495.50 151.5028 59.9998 32.0000 1.9529 1.9549 409.0977 409.6029 0.0775 -1.0000 -1.0000 5506575 1593766495.60 151.5065 59.9998 32.0000 1.9524 1.9544 409.1858 409.6934 0.0778 -1.0000 -1.0000 5506638 1593766495.70 151.5201 59.9998 32.0000 1.9535 1.9555 409.1922 409.6991 0.0777 -1.0000 -1.0000 5506716 1593766495.80 151.5201 59.9998 32.0000 1.9530 1.9550 409.1902 409.6970 0.0777 -1.0000 -1.0000 5506778 1593766495.90 151.5201 59.9998 32.0000 1.9529 1.9549 409.2440 409.7501 0.0776 -1.0000 -1.0000 5506856 1593766496.00 151.5201 59.9998 32.0000 1.9526 1.9546 409.1652 409.6710 0.0776 -1.0000 -1.0000 5506919 1593766496.10 151.5201 59.9998 32.0000 1.9527 1.9546 409.2100 409.7159 0.0776 -1.0000 -1.0000 5506981 1593766496.20 151.4664 59.9998 32.0000 1.9532 1.9552 409.1152 409.6219 0.0777 -1.0000 -1.0000 5507044 1593766496.30 151.4664 59.9998 32.0000 1.9526 1.9546 409.1039 409.6114 0.0779 -1.0000 -1.0000 5507106 1593766496.40 151.4664 59.9998 32.0000 1.9529 1.9549 409.1655 409.6718 0.0776 -1.0000 -1.0000 5507169 1593766496.50 151.4664 59.9998 32.0000 1.9531 1.9551 409.1978 409.7050 0.0778 -1.0000 -1.0000 5508075 1593766496.60 151.4664 59.9998 32.0000 1.9529 1.9549 409.1121 409.6195 0.0778 -1.0000 -1.0000 5508137 1593766496.70 151.4664 59.9998 32.0000 1.9531 1.9551 409.1657 409.6725 0.0777 -1.0000 -1.0000 5508200 1593766496.80 151.4664 59.9998 32.0000 1.9527 1.9547 409.1760 409.6830 0.0777 -1.0000 -1.0000 5508278 1593766496.90 151.4664 59.9998 32.0000 1.9528 1.9548 409.1971 409.7040 0.0778 -1.0000 -1.0000 5508340 1593766497.00 151.4664 59.9998 32.0000 1.9525 1.9545 409.2200 409.7262 0.0776 -1.0000 -1.0000 5508403 1593766497.10 151.4664 59.9998 32.0000 1.9529 1.9549 409.2049 409.7119 0.0777 -1.0000 -1.0000 5508497 1593766497.20 151.4664 59.9998 32.0000 1.9517 1.9537 409.1390 409.6464 0.0778 -1.0000 -1.0000 5508559 1593766497.30 151.5539 59.9998 32.0000 1.9522 1.9542 409.1650 409.6720 0.0777 -1.0000 -1.0000 5508621 1593766497.40 151.5539 59.9998 32.0000 1.9526 1.9546 409.1357 409.6429 0.0778 -1.0000 -1.0000 5508684 1593766497.50 151.5539 59.9998 32.0000 1.9531 1.9551 409.1715 409.6787 0.0777 -1.0000 -1.0000 5508747 1593766497.60 151.5539 59.9998 32.0000 1.9528 1.9548 409.1575 409.6641 0.0777 -1.0000 -1.0000 5508809 1593766497.70 151.5539 59.9998 32.0000 1.9532 1.9552 409.1496 409.6566 0.0778 -1.0000 -1.0000 5508887 1593766497.80 151.5539 59.9998 32.0000 1.9528 1.9548 409.2019 409.7089 0.0777 -1.0000 -1.0000 5508949 1593766497.90 151.4881 59.9998 32.0000 1.9533 1.9553 409.1867 409.6937 0.0777 -1.0000 -1.0000 5509028 1593766498.00 151.4881 59.9998 32.0000 1.9532 1.9552 409.1569 409.6644 0.0779 -1.0000 -1.0000 5509090 1593766498.10 151.4881 59.9998 32.0000 1.9530 1.9550 409.0753 409.5825 0.0777 -1.0000 -1.0000 5509184 1593766498.20 151.4881 59.9998 32.0000 1.9532 1.9552 409.1493 409.6557 0.0776 -1.0000 -1.0000 5509262 1593766498.30 151.4881 59.9998 32.0000 1.9538 1.9558 409.2081 409.7140 0.0776 -1.0000 -1.0000 5509324 1593766498.40 151.4881 59.9998 32.0000 1.9532 1.9552 409.1777 409.6838 0.0776 -1.0000 -1.0000 5509387 1593766498.50 151.4881 59.9998 32.0000 1.9527 1.9547 409.1613 409.6680 0.0777 -1.0000 -1.0000 5509465 1593766498.60 151.4881 59.9998 32.0000 1.9533 1.9553 409.0903 409.5961 0.0776 -1.0000 -1.0000 5509527 1593766498.70 151.4881 59.9998 32.0000 1.9529 1.9549 409.1320 409.6384 0.0777 -1.0000 -1.0000 5509574 1593766498.80 151.4881 59.9998 32.0000 1.9527 1.9547 409.0866 409.5933 0.0777 -1.0000 -1.0000 5509652 1593766498.90 151.4881 59.9998 32.0000 1.9523 1.9543 409.0987 409.6053 0.0777 -1.0000 -1.0000 5509715 1593766499.00 151.4922 59.9998 32.0000 1.9531 1.9551 409.1596 409.6664 0.0777 -1.0000 -1.0000 5509793 1593766499.10 151.5072 59.9998 32.0000 1.9528 1.9548 409.0782 409.5848 0.0777 -1.0000 -1.0000 5510184 1593766499.20 151.5072 59.9998 32.0000 1.9526 1.9546 409.0991 409.6056 0.0776 -1.0000 -1.0000 5510246 1593766499.30 151.5072 59.9998 32.0000 1.9529 1.9549 409.1716 409.6783 0.0777 -1.0000 -1.0000 5510309 1593766499.40 151.5072 59.9998 32.0000 1.9523 1.9543 409.1675 409.6754 0.0779 -1.0000 -1.0000 5510387 1593766499.50 151.5072 59.9998 32.0000 1.9529 1.9549 409.1309 409.6384 0.0778 -1.0000 -1.0000 5510449 1593766499.60 151.5072 59.9998 32.0000 1.9526 1.9546 409.1656 409.6726 0.0777 -1.0000 -1.0000 5510512 1593766499.70 151.5053 60.0000 32.0000 1.9530 1.9550 409.1206 409.6271 0.0777 -1.0000 -1.0000 5510590 1593766499.80 151.5009 60.0004 32.0000 1.9536 1.9556 409.0966 409.6036 0.0777 -1.0000 -1.0000 5510652 1593766499.90 151.5009 60.0004 32.0000 1.9539 1.9558 409.1237 409.6305 0.0777 -1.0000 -1.0000 5510715 1593766500.00 151.5009 60.0004 32.0000 1.9529 1.9549 409.0959 409.6015 0.0776 -1.0000 -1.0000 5510793 1593766500.10 151.5009 60.0004 32.0000 1.9521 1.9541 409.0939 409.6012 0.0778 -1.0000 -1.0000 5510856 1593766500.20 151.5009 60.0004 32.0000 1.9525 1.9545 409.1121 409.6184 0.0776 -1.0000 -1.0000 5510949 1593766500.30 151.5009 60.0004 32.0000 1.9532 1.9552 409.1417 409.6485 0.0777 -1.0000 -1.0000 5511011 1593766500.40 151.5009 60.0004 32.0000 1.9532 1.9552 409.2221 409.7282 0.0777 -1.0000 -1.0000 5511074 1593766500.50 151.5311 60.0004 32.0000 1.9531 1.9551 409.1853 409.6921 0.0777 -1.0000 -1.0000 5511152 1593766500.60 151.5311 60.0004 32.0000 1.9533 1.9553 409.1546 409.6614 0.0777 -1.0000 -1.0000 5511215 1593766500.70 151.5311 60.0004 32.0000 1.9528 1.9548 409.1103 409.6170 0.0777 -1.0000 -1.0000 5511449 1593766500.80 151.5311 60.0004 32.0000 1.9533 1.9553 409.1470 409.6541 0.0778 -1.0000 -1.0000 5511511 1593766500.90 151.5311 60.0004 32.0000 1.9531 1.9551 409.1301 409.6361 0.0776 -1.0000 -1.0000 5511589 1593766501.00 151.4923 60.0004 32.0000 1.9532 1.9552 409.1314 409.6382 0.0778 -1.0000 -1.0000 5511652 1593766501.10 151.4905 60.0004 32.0000 1.9537 1.9557 409.1101 409.6159 0.0774 -1.0000 -1.0000 5511714 1593766501.20 151.4905 60.0004 32.0000 1.9530 1.9550 409.1501 409.6561 0.0776 -1.0000 -1.0000 5512058 1593766501.30 151.4905 60.0004 32.0000 1.9527 1.9547 409.1310 409.6377 0.0777 -1.0000 -1.0000 5512121 1593766501.40 151.4905 60.0004 32.0000 1.9534 1.9554 409.1366 409.6427 0.0776 -1.0000 -1.0000 5512183 1593766501.50 151.4905 60.0004 32.0000 1.9537 1.9557 409.1841 409.6910 0.0776 -1.0000 -1.0000 5512246 1593766501.60 151.5199 60.0004 32.0000 1.9529 1.9549 409.1321 409.6385 0.0778 -1.0000 -1.0000 5512308 1593766501.70 151.5199 60.0004 32.0000 1.9530 1.9550 409.1625 409.6694 0.0777 -1.0000 -1.0000 5512449 1593766501.80 151.5199 60.0004 32.0000 1.9530 1.9549 409.0522 409.5582 0.0776 -1.0000 -1.0000 5512511 1593766501.90 151.5199 60.0004 32.0000 1.9527 1.9547 409.1070 409.6140 0.0778 -1.0000 -1.0000 5512589 1593766502.00 151.5199 60.0004 32.0000 1.9528 1.9548 409.1540 409.6610 0.0777 -1.0000 -1.0000 5512652 1593766502.10 151.4902 60.0004 32.0000 1.9530 1.9550 409.1318 409.6380 0.0777 -1.0000 -1.0000 5512714 1593766502.20 151.4902 60.0004 32.0000 1.9523 1.9543 409.1248 409.6322 0.0778 -1.0000 -1.0000 5513261 1593766502.30 151.4902 60.0004 32.0000 1.9528 1.9548 409.2127 409.7182 0.0775 -1.0000 -1.0000 5513323 1593766502.40 151.4902 60.0004 32.0000 1.9536 1.9556 409.1170 409.6240 0.0777 -1.0000 -1.0000 5513386 1593766502.50 151.4902 60.0004 32.0000 1.9537 1.9557 409.1390 409.6455 0.0777 -1.0000 -1.0000 5513464 1593766502.60 151.4931 60.0004 32.0000 1.9528 1.9547 409.1467 409.6538 0.0778 -1.0000 -1.0000 5513527 1593766502.70 151.5119 60.0004 32.0000 1.9533 1.9553 409.2020 409.7086 0.0776 -1.0000 -1.0000 5513714 1593766502.80 151.5119 60.0004 32.0000 1.9533 1.9553 409.1488 409.6550 0.0776 -1.0000 -1.0000 5513776 1593766502.90 151.5119 60.0004 32.0000 1.9533 1.9553 409.1112 409.6172 0.0776 -1.0000 -1.0000 5513839 1593766503.00 151.5119 60.0004 32.0000 1.9541 1.9560 409.1884 409.6955 0.0778 -1.0000 -1.0000 5513917 1593766503.10 151.5119 60.0004 32.0000 1.9530 1.9550 409.2322 409.7397 0.0778 -1.0000 -1.0000 5513980 1593766503.20 151.5134 60.0004 32.0000 1.9530 1.9550 409.2052 409.7115 0.0776 -1.0000 -1.0000 5514042 1593766503.30 151.5138 60.0004 32.0000 1.9526 1.9546 409.1605 409.6668 0.0776 -1.0000 -1.0000 5514105 1593766503.40 151.5138 60.0004 32.0000 1.9532 1.9551 409.1894 409.6961 0.0777 -1.0000 -1.0000 5514183 1593766503.50 151.5138 60.0004 32.0000 1.9532 1.9552 409.2004 409.7072 0.0777 -1.0000 -1.0000 5514245 1593766503.60 151.5138 60.0004 32.0000 1.9532 1.9552 409.1976 409.7043 0.0777 -1.0000 -1.0000 5514308 1593766503.70 151.5138 60.0004 32.0000 1.9536 1.9556 409.1855 409.6931 0.0778 -1.0000 -1.0000 5514370 1593766503.80 151.4738 60.0004 32.0000 1.9524 1.9544 409.2659 409.7723 0.0777 -1.0000 -1.0000 5514448 1593766503.90 151.4738 60.0004 32.0000 1.9525 1.9545 409.1989 409.7059 0.0777 -1.0000 -1.0000 5514511 1593766504.00 151.4738 60.0004 32.0000 1.9526 1.9546 409.1534 409.6599 0.0777 -1.0000 -1.0000 5514573 1593766504.10 151.4738 60.0004 32.0000 1.9529 1.9549 409.0749 409.5820 0.0778 -1.0000 -1.0000 5514636 1593766504.20 151.4738 60.0004 32.0000 1.9530 1.9549 409.1011 409.6083 0.0778 -1.0000 -1.0000 5514714 1593766504.30 151.4807 60.0004 32.0000 1.9526 1.9546 409.1205 409.6276 0.0777 -1.0000 -1.0000 5514932 1593766504.40 151.4816 60.0004 32.0000 1.9524 1.9544 409.1924 409.6991 0.0777 -1.0000 -1.0000 5514995 1593766504.50 151.4816 60.0004 32.0000 1.9524 1.9544 409.1981 409.7056 0.0778 -1.0000 -1.0000 5515073 1593766504.60 151.4816 60.0004 32.0000 1.9530 1.9550 409.2583 409.7652 0.0777 -1.0000 -1.0000 5515136 1593766504.70 151.4816 60.0004 32.0000 1.9527 1.9547 409.1727 409.6795 0.0777 -1.0000 -1.0000 5515198 1593766504.80 151.4816 60.0004 32.0000 1.9522 1.9542 409.1861 409.6931 0.0777 -1.0000 -1.0000 5515448 1593766504.90 151.4758 60.0003 32.0000 1.9530 1.9549 409.1669 409.6737 0.0777 -1.0000 -1.0000 5515510 1593766505.00 151.4758 60.0003 32.0000 1.9526 1.9546 409.1574 409.6647 0.0778 -1.0000 -1.0000 5515573 1593766505.10 151.4758 60.0003 32.0000 1.9530 1.9550 409.1690 409.6765 0.0778 -1.0000 -1.0000 5515635 1593766505.20 151.4758 60.0003 32.0000 1.9527 1.9547 409.1476 409.6550 0.0778 -1.0000 -1.0000 5515698 1593766505.30 151.4758 60.0003 32.0000 1.9525 1.9545 409.1641 409.6703 0.0776 -1.0000 -1.0000 5516495 1593766505.40 151.4899 60.0003 32.0000 1.9532 1.9552 409.1829 409.6897 0.0777 -1.0000 -1.0000 5516573 1593766505.50 151.4899 60.0003 32.0000 1.9529 1.9549 409.1861 409.6936 0.0779 -1.0000 -1.0000 5516635 1593766505.60 151.4899 60.0003 32.0000 1.9535 1.9555 409.1466 409.6539 0.0778 -1.0000 -1.0000 5516698 1593766505.70 151.4899 60.0003 32.0000 1.9528 1.9547 409.2281 409.7357 0.0778 -1.0000 -1.0000 5516760 1593766505.80 151.4899 60.0003 32.0000 1.9524 1.9543 409.1695 409.6761 0.0776 -1.0000 -1.0000 5517260 1593766505.90 151.4899 60.0003 32.0000 1.9528 1.9548 409.2529 409.7592 0.0776 -1.0000 -1.0000 5517354 1593766506.00 151.4080 60.0003 32.0000 1.9529 1.9549 409.1859 409.6931 0.0778 -1.0000 -1.0000 5517416 1593766506.10 151.4080 60.0003 32.0000 1.9530 1.9550 409.1480 409.6551 0.0777 -1.0000 -1.0000 5517479 1593766506.20 151.4080 60.0003 32.0000 1.9526 1.9546 409.1186 409.6252 0.0777 -1.0000 -1.0000 5517557 1593766506.30 151.4080 60.0003 32.0000 1.9527 1.9547 409.1055 409.6114 0.0776 -1.0000 -1.0000 5517619 1593766506.40 151.4080 60.0003 32.0000 1.9518 1.9538 409.0543 409.5606 0.0776 -1.0000 -1.0000 5517682 1593766506.50 151.4338 60.0003 32.0000 1.9530 1.9550 409.1594 409.6665 0.0778 -1.0000 -1.0000 5517744 1593766506.60 151.4338 60.0003 32.0000 1.9523 1.9543 409.1955 409.7006 0.0775 -1.0000 -1.0000 5517822 1593766506.70 151.4338 60.0003 32.0000 1.9519 1.9539 409.1479 409.6550 0.0778 -1.0000 -1.0000 5517869 1593766506.80 151.4338 60.0003 32.0000 1.9520 1.9540 409.1588 409.6662 0.0778 -1.0000 -1.0000 5517948 1593766506.90 151.4338 60.0003 32.0000 1.9525 1.9545 409.1120 409.6188 0.0777 -1.0000 -1.0000 5518010 1593766507.00 151.4275 60.0003 32.0000 1.9525 1.9545 409.1355 409.6422 0.0777 -1.0000 -1.0000 5518072 1593766507.10 151.4261 60.0003 32.0000 1.9526 1.9546 409.1361 409.6446 0.0779 -1.0000 -1.0000 5518151 1593766507.20 151.4261 60.0003 32.0000 1.9522 1.9542 409.0804 409.5877 0.0778 -1.0000 -1.0000 5518229 1593766507.30 151.4261 60.0003 32.0000 1.9520 1.9540 409.1273 409.6346 0.0778 -1.0000 -1.0000 5518291 1593766507.40 151.4261 60.0003 32.0000 1.9522 1.9542 409.1811 409.6880 0.0777 -1.0000 -1.0000 5518354 1593766507.50 151.4261 60.0003 32.0000 1.9526 1.9546 409.0949 409.6019 0.0778 -1.0000 -1.0000 5518416 1593766507.60 151.4729 60.0003 32.0000 1.9522 1.9542 409.0829 409.5900 0.0777 -1.0000 -1.0000 5518479 1593766507.70 151.4729 60.0003 32.0000 1.9528 1.9548 409.1889 409.6960 0.0778 -1.0000 -1.0000 5518557 1593766507.80 151.4729 60.0003 32.0000 1.9533 1.9553 409.1445 409.6518 0.0778 -1.0000 -1.0000 5518619 1593766507.90 151.4729 60.0003 32.0000 1.9530 1.9550 409.1370 409.6442 0.0778 -1.0000 -1.0000 5518697 1593766508.00 151.4729 60.0003 32.0000 1.9531 1.9551 409.1339 409.6410 0.0778 -1.0000 -1.0000 5518760 1593766508.10 151.4574 60.0003 32.0000 1.9526 1.9546 409.1338 409.6409 0.0777 -1.0000 -1.0000 5518822 1593766508.20 151.4552 60.0003 32.0000 1.9528 1.9548 409.1718 409.6786 0.0777 -1.0000 -1.0000 5518900 1593766508.30 151.4552 60.0003 32.0000 1.9524 1.9544 409.1007 409.6082 0.0777 -1.0000 -1.0000 5518963 1593766508.40 151.4552 60.0003 32.0000 1.9523 1.9543 409.1438 409.6491 0.0775 -1.0000 -1.0000 5519025 1593766508.50 151.4552 60.0003 32.0000 1.9525 1.9545 409.1575 409.6634 0.0776 -1.0000 -1.0000 5519103 1593766508.60 151.4638 60.0003 32.0000 1.9528 1.9548 409.1034 409.6108 0.0779 -1.0000 -1.0000 5519166 1593766508.70 151.5196 60.0003 32.0000 1.9528 1.9548 409.1624 409.6698 0.0777 -1.0000 -1.0000 5519228 1593766508.80 151.5196 60.0003 32.0000 1.9533 1.9553 409.1437 409.6498 0.0776 -1.0000 -1.0000 5519291 1593766508.90 151.5196 60.0003 32.0000 1.9536 1.9556 409.2283 409.7340 0.0775 -1.0000 -1.0000 5519728 1593766509.00 151.5196 60.0003 32.0000 1.9531 1.9550 409.1218 409.6284 0.0777 -1.0000 -1.0000 5519806 1593766509.10 151.5196 60.0003 32.0000 1.9531 1.9551 409.1296 409.6363 0.0776 -1.0000 -1.0000 5519869 1593766509.20 151.5047 60.0003 32.0000 1.9535 1.9555 409.1523 409.6591 0.0777 -1.0000 -1.0000 5519931 1593766509.30 151.4987 60.0003 32.0000 1.9531 1.9551 409.1384 409.6448 0.0777 -1.0000 -1.0000 5520025 1593766509.40 151.4987 60.0003 32.0000 1.9526 1.9546 409.1526 409.6599 0.0778 -1.0000 -1.0000 5520213 1593766509.50 151.4987 60.0003 32.0000 1.9527 1.9547 409.1837 409.6905 0.0777 -1.0000 -1.0000 5520275 1593766509.60 151.4987 60.0003 32.0000 1.9536 1.9556 409.1492 409.6558 0.0777 -1.0000 -1.0000 5520338 1593766509.70 151.4987 60.0003 32.0000 1.9525 1.9544 409.1704 409.6766 0.0776 -1.0000 -1.0000 5520416 1593766509.80 151.4987 60.0003 32.0000 1.9531 1.9551 409.1223 409.6286 0.0777 -1.0000 -1.0000 5520478 1593766509.90 151.4987 60.0003 32.0000 1.9526 1.9546 409.1593 409.6661 0.0777 -1.0000 -1.0000 5520713 1593766510.00 151.4987 60.0003 32.0000 1.9526 1.9546 409.0628 409.5690 0.0777 -1.0000 -1.0000 5520775 1593766510.10 151.4987 60.0003 32.0000 1.9531 1.9551 409.1477 409.6546 0.0777 -1.0000 -1.0000 5520837 1593766510.20 151.4712 60.0006 32.0000 1.9525 1.9545 409.1190 409.6268 0.0778 -1.0000 -1.0000 5520915 1593766510.30 151.5102 60.0006 32.0000 1.9523 1.9543 409.1377 409.6448 0.0777 -1.0000 -1.0000 5520978 1593766510.40 151.5161 60.0006 32.0000 1.9531 1.9551 409.1754 409.6822 0.0777 -1.0000 -1.0000 5521040 1593766510.50 151.5161 60.0006 32.0000 1.9532 1.9552 409.1384 409.6460 0.0778 -1.0000 -1.0000 5521103 1593766510.60 151.5161 60.0006 32.0000 1.9532 1.9552 409.1672 409.6738 0.0776 -1.0000 -1.0000 5521165 1593766510.70 151.5161 60.0006 32.0000 1.9536 1.9556 409.1428 409.6486 0.0775 -1.0000 -1.0000 5521228 1593766510.80 151.5155 60.0006 32.0000 1.9534 1.9554 409.1671 409.6737 0.0777 -1.0000 -1.0000 5521306 1593766510.90 151.5097 60.0006 32.0000 1.9529 1.9549 409.1815 409.6882 0.0777 -1.0000 -1.0000 5521368 1593766511.00 151.5097 60.0006 32.0000 1.9531 1.9551 409.1382 409.6450 0.0777 -1.0000 -1.0000 5521556 1593766511.10 151.5097 60.0006 32.0000 1.9535 1.9555 409.2757 409.7836 0.0778 -1.0000 -1.0000 5521618 1593766511.20 151.5097 60.0006 32.0000 1.9528 1.9548 409.1799 409.6868 0.0777 -1.0000 -1.0000 5521681 1593766511.30 151.5097 60.0006 32.0000 1.9532 1.9552 409.1618 409.6680 0.0776 -1.0000 -1.0000 5521743 1593766511.40 151.5421 60.0006 32.0000 1.9531 1.9551 409.1607 409.6675 0.0777 -1.0000 -1.0000 5521821 1593766511.50 151.5421 60.0006 32.0000 1.9526 1.9546 409.1965 409.7034 0.0777 -1.0000 -1.0000 5522197 1593766511.60 151.5421 60.0006 32.0000 1.9537 1.9556 409.0836 409.5894 0.0775 -1.0000 -1.0000 5522259 1593766511.70 151.5421 60.0006 32.0000 1.9525 1.9545 409.1395 409.6453 0.0776 -1.0000 -1.0000 5522337 1593766511.80 151.5421 60.0006 32.0000 1.9526 1.9546 409.1695 409.6768 0.0778 -1.0000 -1.0000 5522400 1593766511.90 151.5421 60.0006 32.0000 1.9532 1.9552 409.1249 409.6312 0.0776 -1.0000 -1.0000 5522478 1593766512.00 151.5145 60.0006 32.0000 1.9525 1.9545 409.1835 409.6901 0.0777 -1.0000 -1.0000 5522806 1593766512.10 151.5145 60.0006 32.0000 1.9536 1.9556 409.1773 409.6853 0.0780 -1.0000 -1.0000 5522868 1593766512.20 151.5145 60.0006 32.0000 1.9535 1.9555 409.1471 409.6556 0.0779 -1.0000 -1.0000 5522946 1593766512.30 151.5145 60.0006 32.0000 1.9529 1.9549 409.1262 409.6323 0.0776 -1.0000 -1.0000 5523009 1593766512.40 151.5145 60.0006 32.0000 1.9536 1.9556 409.1216 409.6274 0.0775 -1.0000 -1.0000 5523071 1593766512.50 151.5033 60.0006 32.0000 1.9528 1.9548 409.1106 409.6163 0.0776 -1.0000 -1.0000 5523477 1593766512.60 151.5033 60.0006 32.0000 1.9535 1.9555 409.1581 409.6642 0.0776 -1.0000 -1.0000 5523540 1593766512.70 151.5033 60.0006 32.0000 1.9525 1.9545 409.1084 409.6148 0.0776 -1.0000 -1.0000 5523602 1593766512.80 151.5033 60.0006 32.0000 1.9530 1.9550 409.1360 409.6435 0.0778 -1.0000 -1.0000 5523665 1593766512.90 151.5033 60.0006 32.0000 1.9531 1.9551 409.1442 409.6502 0.0776 -1.0000 -1.0000 5523743 1593766513.00 151.5033 60.0006 32.0000 1.9526 1.9546 409.1549 409.6615 0.0776 -1.0000 -1.0000 5523977 1593766513.10 151.5033 60.0006 32.0000 1.9527 1.9547 409.0361 409.5423 0.0777 -1.0000 -1.0000 5524040 1593766513.20 151.5033 60.0006 32.0000 1.9526 1.9546 409.2011 409.7074 0.0776 -1.0000 -1.0000 5524102 1593766513.30 151.5033 60.0006 32.0000 1.9534 1.9554 409.1602 409.6664 0.0776 -1.0000 -1.0000 5524181 1593766513.40 151.5141 60.0006 32.0000 1.9528 1.9548 409.1398 409.6466 0.0777 -1.0000 -1.0000 5524259 1593766513.50 151.5141 60.0006 32.0000 1.9528 1.9548 409.1154 409.6223 0.0777 -1.0000 -1.0000 5524321 1593766513.60 151.5098 60.0006 32.0000 1.9532 1.9551 409.1454 409.6517 0.0777 -1.0000 -1.0000 5524383 1593766513.70 151.5098 60.0006 32.0000 1.9530 1.9550 409.1533 409.6598 0.0777 -1.0000 -1.0000 5524446 1593766513.80 151.5098 60.0006 32.0000 1.9532 1.9552 409.1755 409.6823 0.0778 -1.0000 -1.0000 5524508 1593766513.90 151.5098 60.0006 32.0000 1.9530 1.9550 409.1411 409.6488 0.0778 -1.0000 -1.0000 5524587 1593766514.00 151.5098 60.0006 32.0000 1.9530 1.9550 409.0914 409.5986 0.0777 -1.0000 -1.0000 5524649 1593766514.10 151.5043 60.0006 32.0000 1.9530 1.9550 409.1538 409.6605 0.0777 -1.0000 -1.0000 5524837 1593766514.20 151.4870 60.0006 32.0000 1.9524 1.9544 409.1481 409.6548 0.0777 -1.0000 -1.0000 5524899 1593766514.30 151.4870 60.0006 32.0000 1.9533 1.9553 409.1468 409.6531 0.0776 -1.0000 -1.0000 5524961 1593766514.40 151.4870 60.0006 32.0000 1.9536 1.9556 409.1023 409.6094 0.0778 -1.0000 -1.0000 5525024 1593766514.50 151.4870 60.0006 32.0000 1.9532 1.9552 409.0649 409.5715 0.0777 -1.0000 -1.0000 5525102 1593766514.60 151.4870 60.0006 32.0000 1.9532 1.9552 409.0624 409.5688 0.0777 -1.0000 -1.0000 5525836 1593766514.70 151.4805 59.9998 32.0000 1.9523 1.9543 409.2010 409.7078 0.0777 -1.0000 -1.0000 5525899 1593766514.80 151.4805 59.9998 32.0000 1.9532 1.9552 409.1207 409.6279 0.0778 -1.0000 -1.0000 5525961 1593766514.90 151.4805 59.9998 32.0000 1.9526 1.9546 409.1963 409.7027 0.0776 -1.0000 -1.0000 5526024 1593766515.00 151.4805 59.9998 32.0000 1.9530 1.9550 409.0385 409.5443 0.0776 -1.0000 -1.0000 5526086 1593766515.10 151.4805 59.9998 32.0000 1.9524 1.9544 409.1130 409.6201 0.0778 -1.0000 -1.0000 5526242 1593766515.20 151.5305 59.9998 32.0000 1.9525 1.9545 409.0917 409.5981 0.0776 -1.0000 -1.0000 5526305 1593766515.30 151.5322 59.9998 32.0000 1.9530 1.9550 409.0979 409.6041 0.0776 -1.0000 -1.0000 5526367 1593766515.40 151.5322 59.9998 32.0000 1.9529 1.9548 409.1606 409.6673 0.0777 -1.0000 -1.0000 5526446 1593766515.50 151.5322 59.9998 32.0000 1.9532 1.9552 409.1404 409.6471 0.0777 -1.0000 -1.0000 5526508 1593766515.60 151.5322 59.9998 32.0000 1.9530 1.9550 409.1378 409.6451 0.0777 -1.0000 -1.0000 5526570 1593766515.70 151.5322 59.9998 32.0000 1.9529 1.9548 409.0940 409.6002 0.0776 -1.0000 -1.0000 5526649 1593766515.80 151.4705 59.9998 32.0000 1.9529 1.9549 409.1923 409.6995 0.0778 -1.0000 -1.0000 5526711 1593766515.90 151.4705 59.9998 32.0000 1.9529 1.9549 409.1204 409.6278 0.0778 -1.0000 -1.0000 5526805 1593766516.00 151.4705 59.9998 32.0000 1.9522 1.9542 409.1600 409.6670 0.0778 -1.0000 -1.0000 5526867 1593766516.10 151.4705 59.9998 32.0000 1.9523 1.9543 409.1091 409.6163 0.0778 -1.0000 -1.0000 5526930 1593766516.20 151.4705 59.9998 32.0000 1.9527 1.9547 409.0713 409.5791 0.0778 -1.0000 -1.0000 5526992 1593766516.30 151.4519 59.9998 32.0000 1.9528 1.9548 409.0764 409.5832 0.0777 -1.0000 -1.0000 5527055 1593766516.40 151.4378 59.9998 32.0000 1.9528 1.9548 409.1218 409.6282 0.0776 -1.0000 -1.0000 5527117 1593766516.50 151.4378 59.9998 32.0000 1.9531 1.9551 409.1573 409.6651 0.0778 -1.0000 -1.0000 5527195 1593766516.60 151.4378 59.9998 32.0000 1.9522 1.9542 409.1315 409.6373 0.0776 -1.0000 -1.0000 5527258 1593766516.70 151.4378 59.9998 32.0000 1.9523 1.9543 409.0818 409.5875 0.0775 -1.0000 -1.0000 5527945 1593766516.80 151.4378 59.9998 32.0000 1.9526 1.9546 409.1526 409.6599 0.0778 -1.0000 -1.0000 5528008 1593766516.90 151.4378 59.9998 32.0000 1.9527 1.9546 409.0941 409.6009 0.0777 -1.0000 -1.0000 5528086 1593766517.00 151.5057 59.9998 32.0000 1.9528 1.9548 409.1775 409.6852 0.0779 -1.0000 -1.0000 5528133 1593766517.10 151.5057 59.9998 32.0000 1.9526 1.9546 409.1503 409.6576 0.0778 -1.0000 -1.0000 5528211 1593766517.20 151.5057 59.9998 32.0000 1.9531 1.9551 409.0836 409.5905 0.0777 -1.0000 -1.0000 5528273 1593766517.30 151.5057 59.9998 32.0000 1.9525 1.9544 409.0734 409.5802 0.0777 -1.0000 -1.0000 5528336 1593766517.40 151.5057 59.9998 32.0000 1.9529 1.9549 409.0428 409.5480 0.0775 -1.0000 -1.0000 5528414 1593766517.50 151.5057 59.9998 32.0000 1.9539 1.9559 409.1158 409.6214 0.0776 -1.0000 -1.0000 5528476 1593766517.60 151.5057 59.9998 32.0000 1.9532 1.9552 409.0555 409.5619 0.0776 -1.0000 -1.0000 5528539 1593766517.70 151.5057 59.9998 32.0000 1.9528 1.9548 409.1388 409.6446 0.0776 -1.0000 -1.0000 5528601 1593766517.80 151.5057 59.9998 32.0000 1.9533 1.9553 409.0791 409.5851 0.0776 -1.0000 -1.0000 5528664 1593766517.90 151.5057 59.9998 32.0000 1.9537 1.9557 409.0742 409.5809 0.0777 -1.0000 -1.0000 5528742 1593766518.00 151.5057 59.9998 32.0000 1.9534 1.9554 409.0754 409.5821 0.0777 -1.0000 -1.0000 5528804 1593766518.10 151.4953 59.9998 32.0000 1.9538 1.9558 409.1720 409.6795 0.0778 -1.0000 -1.0000 5528867 1593766518.20 151.4830 59.9998 32.0000 1.9530 1.9550 409.1225 409.6303 0.0778 -1.0000 -1.0000 5529070 1593766518.30 151.4830 59.9998 32.0000 1.9527 1.9546 409.0362 409.5416 0.0776 -1.0000 -1.0000 5529132 1593766518.40 151.4830 59.9998 32.0000 1.9526 1.9546 409.1651 409.6721 0.0777 -1.0000 -1.0000 5529195 1593766518.50 151.4830 59.9998 32.0000 1.9527 1.9546 409.1740 409.6807 0.0777 -1.0000 -1.0000 5529273 1593766518.60 151.4830 59.9998 32.0000 1.9526 1.9546 409.1414 409.6502 0.0780 -1.0000 -1.0000 5529335 1593766518.70 151.4702 59.9998 32.0000 1.9530 1.9550 409.0724 409.5795 0.0777 -1.0000 -1.0000 5529460 1593766518.80 151.4683 59.9998 32.0000 1.9527 1.9547 409.0918 409.5982 0.0776 -1.0000 -1.0000 5529538 1593766518.90 151.4683 59.9998 32.0000 1.9526 1.9546 409.1900 409.6964 0.0777 -1.0000 -1.0000 5529601 1593766519.00 151.4683 59.9998 32.0000 1.9523 1.9543 409.1363 409.6436 0.0778 -1.0000 -1.0000 5529663 1593766519.10 151.4683 59.9998 32.0000 1.9531 1.9551 409.2119 409.7190 0.0777 -1.0000 -1.0000 5529726 1593766519.20 151.4704 59.9998 32.0000 1.9531 1.9551 409.1268 409.6333 0.0777 -1.0000 -1.0000 5529788 1593766519.30 151.5236 59.9998 32.0000 1.9527 1.9547 409.0773 409.5837 0.0777 -1.0000 -1.0000 5529976 1593766519.40 151.5236 59.9998 32.0000 1.9531 1.9551 409.1321 409.6394 0.0778 -1.0000 -1.0000 5530038 1593766519.50 151.5236 59.9998 32.0000 1.9532 1.9552 409.1130 409.6200 0.0778 -1.0000 -1.0000 5530101 1593766519.60 151.5236 59.9998 32.0000 1.9534 1.9554 409.1479 409.6554 0.0778 -1.0000 -1.0000 5530164 1593766519.70 151.5236 59.9998 32.0000 1.9527 1.9547 409.0502 409.5562 0.0776 -1.0000 -1.0000 5530241 1593766519.80 151.4427 60.0005 32.0000 1.9517 1.9537 409.0285 409.5348 0.0777 -1.0000 -1.0000 5530710 1593766519.90 151.4427 60.0005 32.0000 1.9525 1.9544 409.0564 409.5630 0.0777 -1.0000 -1.0000 5530788 1593766520.00 151.4427 60.0005 32.0000 1.9525 1.9545 409.0684 409.5747 0.0777 -1.0000 -1.0000 5530851 1593766520.10 151.4427 60.0005 32.0000 1.9528 1.9548 409.0914 409.5988 0.0777 -1.0000 -1.0000 5530913 1593766520.20 151.4427 60.0005 32.0000 1.9529 1.9549 409.0855 409.5920 0.0777 -1.0000 -1.0000 5530991 1593766520.30 151.4476 60.0005 32.0000 1.9525 1.9545 409.0483 409.5548 0.0777 -1.0000 -1.0000 5531069 1593766520.40 151.4872 60.0005 32.0000 1.9526 1.9546 409.1043 409.6120 0.0779 -1.0000 -1.0000 5531132 1593766520.50 151.4872 60.0005 32.0000 1.9532 1.9552 409.1106 409.6182 0.0778 -1.0000 -1.0000 5531194 1593766520.60 151.4872 60.0005 32.0000 1.9528 1.9548 409.1119 409.6192 0.0777 -1.0000 -1.0000 5531257 1593766520.70 151.4872 60.0005 32.0000 1.9528 1.9548 409.0957 409.6026 0.0778 -1.0000 -1.0000 5531319 1593766520.80 151.4872 60.0005 32.0000 1.9531 1.9551 409.1004 409.6077 0.0777 -1.0000 -1.0000 5531710 1593766520.90 151.4872 60.0005 32.0000 1.9527 1.9547 409.1330 409.6399 0.0777 -1.0000 -1.0000 5531772 1593766521.00 151.4872 60.0005 32.0000 1.9531 1.9551 409.1117 409.6181 0.0777 -1.0000 -1.0000 5531835 1593766521.10 151.5420 60.0005 32.0000 1.9535 1.9555 409.1171 409.6238 0.0777 -1.0000 -1.0000 5531913 1593766521.20 151.5420 60.0005 32.0000 1.9527 1.9547 409.1106 409.6171 0.0777 -1.0000 -1.0000 5531976 1593766521.30 151.5420 60.0005 32.0000 1.9526 1.9546 409.1834 409.6902 0.0777 -1.0000 -1.0000 5532304 1593766521.40 151.5307 60.0005 32.0000 1.9539 1.9559 409.1741 409.6805 0.0776 -1.0000 -1.0000 5532366 1593766521.50 151.5251 60.0005 32.0000 1.9525 1.9545 409.1261 409.6326 0.0777 -1.0000 -1.0000 5532429 1593766521.60 151.5251 60.0005 32.0000 1.9527 1.9547 409.1362 409.6429 0.0777 -1.0000 -1.0000 5532491 1593766521.70 151.5251 60.0005 32.0000 1.9528 1.9548 409.1578 409.6646 0.0776 -1.0000 -1.0000 5532569 1593766521.80 151.5251 60.0005 32.0000 1.9530 1.9550 409.1984 409.7060 0.0778 -1.0000 -1.0000 5532804 1593766521.90 151.5251 60.0005 32.0000 1.9529 1.9549 409.1555 409.6607 0.0775 -1.0000 -1.0000 5532881 1593766522.00 151.5636 60.0005 32.0000 1.9532 1.9552 409.1161 409.6223 0.0777 -1.0000 -1.0000 5532944 1593766522.10 151.5636 60.0005 32.0000 1.9535 1.9555 409.1259 409.6330 0.0778 -1.0000 -1.0000 5532991 1593766522.20 151.5636 60.0005 32.0000 1.9539 1.9559 409.2324 409.7400 0.0777 -1.0000 -1.0000 5533069 1593766522.30 151.5636 60.0005 32.0000 1.9539 1.9558 409.2381 409.7444 0.0777 -1.0000 -1.0000 5533131 1593766522.40 151.5636 60.0005 32.0000 1.9530 1.9550 409.1535 409.6594 0.0775 -1.0000 -1.0000 5533194 1593766522.50 151.5240 60.0005 32.0000 1.9529 1.9549 409.1171 409.6234 0.0777 -1.0000 -1.0000 5533272 1593766522.60 151.5222 60.0005 32.0000 1.9528 1.9548 409.1825 409.6903 0.0778 -1.0000 -1.0000 5533334 1593766522.70 151.5222 60.0005 32.0000 1.9525 1.9545 409.1338 409.6410 0.0778 -1.0000 -1.0000 5533397 1593766522.80 151.5222 60.0005 32.0000 1.9529 1.9549 409.0882 409.5947 0.0776 -1.0000 -1.0000 5533741 1593766522.90 151.5222 60.0005 32.0000 1.9532 1.9552 409.1727 409.6787 0.0777 -1.0000 -1.0000 5533803 1593766523.00 151.5218 60.0005 32.0000 1.9531 1.9551 409.0945 409.6015 0.0777 -1.0000 -1.0000 5533866 1593766523.10 151.4903 60.0005 32.0000 1.9531 1.9551 409.0953 409.6010 0.0775 -1.0000 -1.0000 5533928 1593766523.20 151.4903 60.0005 32.0000 1.9525 1.9545 409.1559 409.6629 0.0777 -1.0000 -1.0000 5533990 1593766523.30 151.4903 60.0005 32.0000 1.9530 1.9550 409.1574 409.6642 0.0777 -1.0000 -1.0000 5534053 1593766523.40 151.4903 60.0005 32.0000 1.9526 1.9546 409.1043 409.6108 0.0776 -1.0000 -1.0000 5534240 1593766523.50 151.4903 60.0005 32.0000 1.9528 1.9548 409.1310 409.6368 0.0776 -1.0000 -1.0000 5534303 1593766523.60 151.4903 60.0005 32.0000 1.9533 1.9553 409.1103 409.6165 0.0776 -1.0000 -1.0000 5534366 1593766523.70 151.4903 60.0005 32.0000 1.9535 1.9555 409.1570 409.6642 0.0778 -1.0000 -1.0000 5534443 1593766523.80 151.4903 60.0005 32.0000 1.9529 1.9549 409.1413 409.6474 0.0776 -1.0000 -1.0000 5534506 1593766523.90 151.4903 60.0005 32.0000 1.9528 1.9548 409.1343 409.6415 0.0778 -1.0000 -1.0000 5534740 1593766524.00 151.4903 60.0005 32.0000 1.9534 1.9554 409.1364 409.6436 0.0778 -1.0000 -1.0000 5534803 1593766524.10 151.4903 60.0005 32.0000 1.9528 1.9548 409.2216 409.7279 0.0776 -1.0000 -1.0000 5534865 1593766524.20 151.4942 60.0005 32.0000 1.9528 1.9548 409.2318 409.7386 0.0777 -1.0000 -1.0000 5534943 1593766524.30 151.4942 60.0005 32.0000 1.9526 1.9546 409.0824 409.5893 0.0778 -1.0000 -1.0000 5535006 1593766524.40 151.4942 60.0005 32.0000 1.9527 1.9547 409.0956 409.6021 0.0776 -1.0000 -1.0000 5535334 1593766524.50 151.4474 60.0005 32.0000 1.9524 1.9544 409.1497 409.6562 0.0777 -1.0000 -1.0000 5535396 1593766524.60 151.4474 60.0005 32.0000 1.9525 1.9545 409.0813 409.5880 0.0777 -1.0000 -1.0000 5535459 1593766524.70 151.4577 60.0003 32.0000 1.9533 1.9553 409.1627 409.6704 0.0779 -1.0000 -1.0000 5535521 1593766524.80 151.4589 60.0003 32.0000 1.9534 1.9554 409.0700 409.5764 0.0777 -1.0000 -1.0000 5535599 1593766524.90 151.4589 60.0003 32.0000 1.9519 1.9539 409.1199 409.6280 0.0779 -1.0000 -1.0000 5535943 1593766525.00 151.4589 60.0003 32.0000 1.9526 1.9546 409.1278 409.6349 0.0777 -1.0000 -1.0000 5536006 1593766525.10 151.4589 60.0003 32.0000 1.9527 1.9547 409.0723 409.5795 0.0778 -1.0000 -1.0000 5536084 1593766525.20 151.4589 60.0003 32.0000 1.9531 1.9551 409.0949 409.6022 0.0778 -1.0000 -1.0000 5536146 1593766525.30 151.4557 60.0003 32.0000 1.9530 1.9550 409.1817 409.6882 0.0776 -1.0000 -1.0000 5536209 1593766525.40 151.4520 60.0003 32.0000 1.9530 1.9550 409.0614 409.5686 0.0778 -1.0000 -1.0000 5536318 1593766525.50 151.4520 60.0003 32.0000 1.9531 1.9551 409.0546 409.5616 0.0777 -1.0000 -1.0000 5536381 1593766525.60 151.4520 60.0003 32.0000 1.9523 1.9543 409.0687 409.5757 0.0777 -1.0000 -1.0000 5536443 1593766525.70 151.4520 60.0003 32.0000 1.9528 1.9547 409.0175 409.5242 0.0777 -1.0000 -1.0000 5536521 1593766525.80 151.4520 60.0003 32.0000 1.9531 1.9551 409.0780 409.5850 0.0778 -1.0000 -1.0000 5536584 1593766525.90 151.4520 60.0003 32.0000 1.9531 1.9551 409.0863 409.5929 0.0776 -1.0000 -1.0000 5536834 1593766526.00 151.4520 60.0003 32.0000 1.9534 1.9554 409.1303 409.6367 0.0777 -1.0000 -1.0000 5536896 1593766526.10 151.4906 60.0003 32.0000 1.9523 1.9543 409.0550 409.5627 0.0778 -1.0000 -1.0000 5536959 1593766526.20 151.4972 60.0003 32.0000 1.9533 1.9553 409.0917 409.5984 0.0776 -1.0000 -1.0000 5537037 1593766526.30 151.4972 60.0003 32.0000 1.9525 1.9545 409.1080 409.6146 0.0777 -1.0000 -1.0000 5537099 1593766526.40 151.4975 60.0003 32.0000 1.9525 1.9545 409.0722 409.5786 0.0776 -1.0000 -1.0000 5537333 1593766526.50 151.5320 60.0003 32.0000 1.9531 1.9550 409.1294 409.6353 0.0776 -1.0000 -1.0000 5537396 1593766526.60 151.5320 60.0003 32.0000 1.9529 1.9549 409.2111 409.7172 0.0776 -1.0000 -1.0000 5537458 1593766526.70 151.5320 60.0003 32.0000 1.9535 1.9554 409.1101 409.6171 0.0778 -1.0000 -1.0000 5537521 1593766526.80 151.5320 60.0003 32.0000 1.9530 1.9550 409.0194 409.5267 0.0778 -1.0000 -1.0000 5537599 1593766526.90 151.5320 60.0003 32.0000 1.9532 1.9552 409.1178 409.6243 0.0777 -1.0000 -1.0000 5538333 1593766527.00 151.5320 60.0003 32.0000 1.9540 1.9560 409.1008 409.6074 0.0777 -1.0000 -1.0000 5538396 1593766527.10 151.4807 60.0003 32.0000 1.9527 1.9547 409.1079 409.6141 0.0776 -1.0000 -1.0000 5538458 1593766527.20 151.4807 60.0003 32.0000 1.9530 1.9550 409.0559 409.5622 0.0777 -1.0000 -1.0000 5538521 1593766527.30 151.4807 60.0003 32.0000 1.9526 1.9546 409.1349 409.6418 0.0777 -1.0000 -1.0000 5538583 1593766527.40 151.4807 60.0003 32.0000 1.9530 1.9549 409.1159 409.6234 0.0778 -1.0000 -1.0000 5538661 1593766527.50 151.4807 60.0003 32.0000 1.9525 1.9545 409.0864 409.5924 0.0776 -1.0000 -1.0000 5538724 1593766527.60 151.4807 60.0003 32.0000 1.9533 1.9552 409.1238 409.6301 0.0776 -1.0000 -1.0000 5538786 1593766527.70 151.4807 60.0003 32.0000 1.9530 1.9549 409.1835 409.6884 0.0775 -1.0000 -1.0000 5538864 1593766527.80 151.4807 60.0003 32.0000 1.9531 1.9551 409.0438 409.5499 0.0776 -1.0000 -1.0000 5538927 1593766527.90 151.5155 60.0003 32.0000 1.9534 1.9554 409.0894 409.5954 0.0776 -1.0000 -1.0000 5538989 1593766528.00 151.5155 60.0003 32.0000 1.9527 1.9547 409.0560 409.5618 0.0776 -1.0000 -1.0000 5539052 1593766528.10 151.5155 60.0003 32.0000 1.9522 1.9542 409.0884 409.5952 0.0777 -1.0000 -1.0000 5539114 1593766528.20 151.5155 60.0003 32.0000 1.9533 1.9553 409.1185 409.6258 0.0778 -1.0000 -1.0000 5539192 1593766528.30 151.5155 60.0003 32.0000 1.9525 1.9545 409.1619 409.6698 0.0778 -1.0000 -1.0000 5539255 1593766528.40 151.5155 60.0003 32.0000 1.9538 1.9558 409.0855 409.5917 0.0777 -1.0000 -1.0000 5539317 1593766528.50 151.5155 60.0003 32.0000 1.9530 1.9550 409.0470 409.5534 0.0777 -1.0000 -1.0000 5539458 1593766528.60 151.5155 60.0003 32.0000 1.9527 1.9547 409.1031 409.6103 0.0778 -1.0000 -1.0000 5539520 1593766528.70 151.4648 60.0003 32.0000 1.9529 1.9549 409.1067 409.6130 0.0776 -1.0000 -1.0000 5539583 1593766528.80 151.4648 60.0003 32.0000 1.9529 1.9549 409.0808 409.5879 0.0778 -1.0000 -1.0000 5539661 1593766528.90 151.4648 60.0003 32.0000 1.9524 1.9543 409.1319 409.6385 0.0776 -1.0000 -1.0000 5539724 1593766529.00 151.4648 60.0003 32.0000 1.9525 1.9545 409.0536 409.5600 0.0777 -1.0000 -1.0000 5540005 1593766529.10 151.4937 60.0003 32.0000 1.9528 1.9548 409.0283 409.5357 0.0778 -1.0000 -1.0000 5540067 1593766529.20 151.4937 60.0003 32.0000 1.9531 1.9551 408.9985 409.5056 0.0778 -1.0000 -1.0000 5540130 1593766529.30 151.4937 60.0003 32.0000 1.9534 1.9554 409.1533 409.6604 0.0777 -1.0000 -1.0000 5540192 1593766529.40 151.4937 60.0003 32.0000 1.9534 1.9554 409.1132 409.6200 0.0777 -1.0000 -1.0000 5540270 1593766529.50 151.4937 60.0003 32.0000 1.9531 1.9551 409.1508 409.6565 0.0775 -1.0000 -1.0000 5540599 1593766529.60 151.4937 60.0003 32.0000 1.9530 1.9550 409.0615 409.5673 0.0777 -1.0000 -1.0000 5540661 1593766529.70 151.4937 60.0003 32.0000 1.9528 1.9548 409.1233 409.6312 0.0779 -1.0000 -1.0000 5540739 1593766529.80 151.4543 59.9998 32.0000 1.9531 1.9551 409.0905 409.5966 0.0776 -1.0000 -1.0000 5540802 1593766529.90 151.4386 59.9996 32.0000 1.9529 1.9549 409.1767 409.6834 0.0777 -1.0000 -1.0000 5540864 1593766530.00 151.4386 59.9996 32.0000 1.9531 1.9551 409.1060 409.6128 0.0777 -1.0000 -1.0000 5541379 1593766530.10 151.4386 59.9996 32.0000 1.9528 1.9548 409.1101 409.6168 0.0777 -1.0000 -1.0000 5541442 1593766530.20 151.4386 59.9996 32.0000 1.9520 1.9540 409.0892 409.5953 0.0776 -1.0000 -1.0000 5541520 1593766530.30 151.4386 59.9996 32.0000 1.9524 1.9544 409.1212 409.6281 0.0777 -1.0000 -1.0000 5541582 1593766530.40 151.4386 59.9996 32.0000 1.9520 1.9540 409.1203 409.6270 0.0777 -1.0000 -1.0000 5541629 1593766530.50 151.4732 59.9996 32.0000 1.9526 1.9546 409.1090 409.6153 0.0776 -1.0000 -1.0000 5541707 1593766530.60 151.4935 59.9996 32.0000 1.9518 1.9538 409.1291 409.6363 0.0778 -1.0000 -1.0000 5541770 1593766530.70 151.4935 59.9996 32.0000 1.9520 1.9540 409.0780 409.5848 0.0777 -1.0000 -1.0000 5541832 1593766530.80 151.4935 59.9996 32.0000 1.9531 1.9551 409.0756 409.5818 0.0777 -1.0000 -1.0000 5541911 1593766530.90 151.4935 59.9996 32.0000 1.9528 1.9548 409.0793 409.5859 0.0777 -1.0000 -1.0000 5541973 1593766531.00 151.4935 59.9996 32.0000 1.9529 1.9549 409.1654 409.6722 0.0777 -1.0000 -1.0000 5542067 1593766531.10 151.4834 59.9996 32.0000 1.9529 1.9549 409.0702 409.5774 0.0777 -1.0000 -1.0000 5542145 1593766531.20 151.4607 59.9996 32.0000 1.9533 1.9553 409.0849 409.5910 0.0777 -1.0000 -1.0000 5542208 1593766531.30 151.4607 59.9996 32.0000 1.9529 1.9549 409.0947 409.6011 0.0776 -1.0000 -1.0000 5542270 1593766531.40 151.4607 59.9996 32.0000 1.9523 1.9543 409.1298 409.6368 0.0777 -1.0000 -1.0000 5542333 1593766531.50 151.4607 59.9996 32.0000 1.9521 1.9541 409.0777 409.5835 0.0775 -1.0000 -1.0000 5542395 1593766531.60 151.4607 59.9996 32.0000 1.9521 1.9541 409.0599 409.5661 0.0777 -1.0000 -1.0000 5542473 1593766531.70 151.4893 59.9996 32.0000 1.9527 1.9546 409.0589 409.5642 0.0776 -1.0000 -1.0000 5542551 1593766531.80 151.4893 59.9996 32.0000 1.9523 1.9543 409.0586 409.5654 0.0777 -1.0000 -1.0000 5542598 1593766531.90 151.4893 59.9996 32.0000 1.9525 1.9545 409.1142 409.6214 0.0778 -1.0000 -1.0000 5542676 1593766532.00 151.4893 59.9996 32.0000 1.9530 1.9550 409.1117 409.6188 0.0778 -1.0000 -1.0000 5542738 1593766532.10 151.4893 59.9996 32.0000 1.9527 1.9547 409.0749 409.5818 0.0777 -1.0000 -1.0000 5542801 1593766532.20 151.4893 59.9996 32.0000 1.9528 1.9547 409.0926 409.5996 0.0778 -1.0000 -1.0000 5542879 1593766532.30 151.4893 59.9996 32.0000 1.9526 1.9546 409.2232 409.7300 0.0777 -1.0000 -1.0000 5542941 1593766532.40 151.4810 59.9996 32.0000 1.9528 1.9547 409.0678 409.5743 0.0776 -1.0000 -1.0000 5543004 1593766532.50 151.4542 59.9996 32.0000 1.9526 1.9545 409.0950 409.5999 0.0774 -1.0000 -1.0000 5543066 1593766532.60 151.4542 59.9996 32.0000 1.9523 1.9543 409.1174 409.6246 0.0778 -1.0000 -1.0000 5543254 1593766532.70 151.4542 59.9996 32.0000 1.9525 1.9545 409.1066 409.6141 0.0778 -1.0000 -1.0000 5543316 1593766532.80 151.4998 59.9996 32.0000 1.9525 1.9545 409.1238 409.6309 0.0777 -1.0000 -1.0000 5543379 1593766532.90 151.5015 59.9996 32.0000 1.9527 1.9547 409.1199 409.6264 0.0776 -1.0000 -1.0000 5543441 1593766533.00 151.5015 59.9996 32.0000 1.9523 1.9543 409.1424 409.6484 0.0776 -1.0000 -1.0000 5543504 1593766533.10 151.5015 59.9996 32.0000 1.9526 1.9546 409.1143 409.6210 0.0777 -1.0000 -1.0000 5544051 1593766533.20 151.5015 59.9996 32.0000 1.9526 1.9546 409.0472 409.5541 0.0777 -1.0000 -1.0000 5544113 1593766533.30 151.5015 59.9996 32.0000 1.9534 1.9554 409.1056 409.6126 0.0777 -1.0000 -1.0000 5544176 1593766533.40 151.4700 59.9996 32.0000 1.9524 1.9544 409.1448 409.6528 0.0780 -1.0000 -1.0000 5544254 1593766533.50 151.4700 59.9996 32.0000 1.9525 1.9545 409.1080 409.6154 0.0778 -1.0000 -1.0000 5544316 1593766533.60 151.4700 59.9996 32.0000 1.9532 1.9552 409.1752 409.6818 0.0776 -1.0000 -1.0000 5544488 1593766533.70 151.4700 59.9996 32.0000 1.9523 1.9543 409.1042 409.6107 0.0777 -1.0000 -1.0000 5544566 1593766533.80 151.4700 59.9996 32.0000 1.9525 1.9545 409.1385 409.6452 0.0777 -1.0000 -1.0000 5544629 1593766533.90 151.4730 59.9996 32.0000 1.9519 1.9539 409.1966 409.7028 0.0776 -1.0000 -1.0000 5544691 1593766534.00 151.4952 59.9996 32.0000 1.9532 1.9552 409.1793 409.6853 0.0776 -1.0000 -1.0000 5544754 1593766534.10 151.4952 59.9996 32.0000 1.9530 1.9550 409.0982 409.6049 0.0777 -1.0000 -1.0000 5544988 1593766534.20 151.4952 59.9996 32.0000 1.9532 1.9551 409.1922 409.6991 0.0777 -1.0000 -1.0000 5545066 1593766534.30 151.4952 59.9996 32.0000 1.9527 1.9547 409.1632 409.6694 0.0776 -1.0000 -1.0000 5545129 1593766534.40 151.4952 59.9996 32.0000 1.9525 1.9545 409.1056 409.6117 0.0777 -1.0000 -1.0000 5545191 1593766534.50 151.4952 59.9996 32.0000 1.9533 1.9553 409.1292 409.6355 0.0775 -1.0000 -1.0000 5545269 1593766534.60 151.4966 59.9996 32.0000 1.9532 1.9552 409.1581 409.6638 0.0776 -1.0000 -1.0000 5545488 1593766534.70 151.5049 59.9996 32.0000 1.9533 1.9553 409.0816 409.5884 0.0777 -1.0000 -1.0000 5545550 1593766534.80 151.5049 59.9996 32.0000 1.9517 1.9537 409.0981 409.6049 0.0776 -1.0000 -1.0000 5545628 1593766534.90 151.5049 59.9996 32.0000 1.9528 1.9548 409.0776 409.5840 0.0776 -1.0000 -1.0000 5545691 1593766535.00 151.5049 59.9996 32.0000 1.9530 1.9550 409.1058 409.6116 0.0776 -1.0000 -1.0000 5545753 1593766535.10 151.5049 59.9996 32.0000 1.9535 1.9555 409.1557 409.6622 0.0777 -1.0000 -1.0000 5545988 1593766535.20 151.4991 59.9998 32.0000 1.9533 1.9553 409.1582 409.6645 0.0776 -1.0000 -1.0000 5546050 1593766535.30 151.4981 59.9999 32.0000 1.9529 1.9549 409.1092 409.6149 0.0776 -1.0000 -1.0000 5546113 1593766535.40 151.4981 59.9999 32.0000 1.9526 1.9546 409.0988 409.6050 0.0776 -1.0000 -1.0000 5546191 1593766535.50 151.4981 59.9999 32.0000 1.9523 1.9543 409.0317 409.5376 0.0776 -1.0000 -1.0000 5546254 1593766535.60 151.4992 59.9999 32.0000 1.9527 1.9547 409.0170 409.5231 0.0776 -1.0000 -1.0000 5546472 1593766535.70 151.4992 59.9999 32.0000 1.9532 1.9552 409.0862 409.5921 0.0775 -1.0000 -1.0000 5546550 1593766535.80 151.4992 59.9999 32.0000 1.9529 1.9549 409.1510 409.6567 0.0776 -1.0000 -1.0000 5546613 1593766535.90 151.4992 59.9999 32.0000 1.9527 1.9547 409.1243 409.6307 0.0777 -1.0000 -1.0000 5546675 1593766536.00 151.4992 59.9999 32.0000 1.9525 1.9545 409.0483 409.5545 0.0777 -1.0000 -1.0000 5546738 1593766536.10 151.4935 59.9999 32.0000 1.9528 1.9548 409.0718 409.5789 0.0778 -1.0000 -1.0000 5546972 1593766536.20 151.4878 59.9999 32.0000 1.9526 1.9546 409.0730 409.5794 0.0776 -1.0000 -1.0000 5547050 1593766536.30 151.4878 59.9999 32.0000 1.9517 1.9537 409.1148 409.6211 0.0777 -1.0000 -1.0000 5547112 1593766536.40 151.4878 59.9999 32.0000 1.9526 1.9546 409.1057 409.6123 0.0777 -1.0000 -1.0000 5547222 1593766536.50 151.4878 59.9999 32.0000 1.9526 1.9546 409.1221 409.6280 0.0776 -1.0000 -1.0000 5547300 1593766536.60 151.4878 59.9999 32.0000 1.9520 1.9540 409.1733 409.6801 0.0777 -1.0000 -1.0000 5547362 1593766536.70 151.5263 59.9999 32.0000 1.9525 1.9545 409.1037 409.6105 0.0777 -1.0000 -1.0000 5547425 1593766536.80 151.5263 59.9999 32.0000 1.9526 1.9546 409.0909 409.5974 0.0777 -1.0000 -1.0000 5547503 1593766536.90 151.5263 59.9999 32.0000 1.9528 1.9548 409.1012 409.6077 0.0777 -1.0000 -1.0000 5547565 1593766537.00 151.5263 59.9999 32.0000 1.9533 1.9553 409.1251 409.6317 0.0776 -1.0000 -1.0000 5547628 1593766537.10 151.5263 59.9999 32.0000 1.9528 1.9548 409.1765 409.6830 0.0777 -1.0000 -1.0000 5547690 1593766537.20 151.4990 59.9999 32.0000 1.9532 1.9552 409.1118 409.6182 0.0776 -1.0000 -1.0000 5548316 1593766537.30 151.4958 59.9999 32.0000 1.9532 1.9552 409.0723 409.5790 0.0777 -1.0000 -1.0000 5548393 1593766537.40 151.4958 59.9999 32.0000 1.9529 1.9549 409.1335 409.6392 0.0776 -1.0000 -1.0000 5548472 1593766537.50 151.4958 59.9999 32.0000 1.9521 1.9541 409.1368 409.6437 0.0777 -1.0000 -1.0000 5548534 1593766537.60 151.4958 59.9999 32.0000 1.9531 1.9551 409.1708 409.6776 0.0777 -1.0000 -1.0000 5548597 1593766537.70 151.4958 59.9999 32.0000 1.9534 1.9554 409.2021 409.7088 0.0777 -1.0000 -1.0000 5548659 1593766537.80 151.4958 59.9999 32.0000 1.9545 1.9565 409.1923 409.6989 0.0777 -1.0000 -1.0000 5548721 1593766537.90 151.4958 59.9999 32.0000 1.9529 1.9549 409.1789 409.6859 0.0777 -1.0000 -1.0000 5548800 1593766538.00 151.4958 59.9999 32.0000 1.9529 1.9549 409.1315 409.6372 0.0775 -1.0000 -1.0000 5548862 1593766538.10 151.4958 59.9999 32.0000 1.9533 1.9553 409.1911 409.6971 0.0776 -1.0000 -1.0000 5548940 1593766538.20 151.4958 59.9999 32.0000 1.9532 1.9552 409.1903 409.6963 0.0775 -1.0000 -1.0000 5549065 1593766538.30 151.5247 59.9999 32.0000 1.9536 1.9555 409.2491 409.7553 0.0776 -1.0000 -1.0000 5549128 1593766538.40 151.5247 59.9999 32.0000 1.9529 1.9549 409.1429 409.6498 0.0777 -1.0000 -1.0000 5549190 1593766538.50 151.5247 59.9999 32.0000 1.9537 1.9556 409.1143 409.6202 0.0776 -1.0000 -1.0000 5549268 1593766538.60 151.5247 59.9999 32.0000 1.9534 1.9554 409.1729 409.6782 0.0775 -1.0000 -1.0000 5549331 1593766538.70 151.5247 59.9999 32.0000 1.9535 1.9555 409.1515 409.6585 0.0776 -1.0000 -1.0000 5549393 1593766538.80 151.5408 59.9999 32.0000 1.9538 1.9558 409.1366 409.6424 0.0776 -1.0000 -1.0000 5549471 1593766538.90 151.5510 59.9999 32.0000 1.9530 1.9550 409.1487 409.6544 0.0775 -1.0000 -1.0000 5549518 1593766539.00 151.5510 59.9999 32.0000 1.9533 1.9553 409.1896 409.6958 0.0776 -1.0000 -1.0000 5549596 1593766539.10 151.5510 59.9999 32.0000 1.9537 1.9557 409.1717 409.6780 0.0776 -1.0000 -1.0000 5549659 1593766539.20 151.5510 59.9999 32.0000 1.9536 1.9556 409.1370 409.6430 0.0776 -1.0000 -1.0000 5549831 1593766539.30 151.5510 59.9999 32.0000 1.9533 1.9553 409.2336 409.7406 0.0777 -1.0000 -1.0000 5549893 1593766539.40 151.5122 59.9999 32.0000 1.9534 1.9554 409.1429 409.6488 0.0775 -1.0000 -1.0000 5549971 1593766539.50 151.5122 59.9999 32.0000 1.9538 1.9558 409.1982 409.7044 0.0776 -1.0000 -1.0000 5550034 1593766539.60 151.5122 59.9999 32.0000 1.9531 1.9551 409.1269 409.6330 0.0776 -1.0000 -1.0000 5550096 1593766539.70 151.5122 59.9999 32.0000 1.9536 1.9556 409.1001 409.6061 0.0775 -1.0000 -1.0000 5550862 1593766539.80 151.5122 59.9999 32.0000 1.9534 1.9554 409.1504 409.6553 0.0774 -1.0000 -1.0000 5550924 1593766539.90 151.4934 59.9994 32.0000 1.9532 1.9552 409.1961 409.7026 0.0776 -1.0000 -1.0000 5551002 1593766540.00 151.4891 59.9994 32.0000 1.9531 1.9551 409.1295 409.6355 0.0776 -1.0000 -1.0000 5551065 1593766540.10 151.4891 59.9994 32.0000 1.9530 1.9550 409.1270 409.6331 0.0776 -1.0000 -1.0000 5551111 1593766540.20 151.4891 59.9994 32.0000 1.9536 1.9556 409.2232 409.7283 0.0775 -1.0000 -1.0000 5551190 1593766540.30 151.4891 59.9994 32.0000 1.9533 1.9553 409.2253 409.7311 0.0775 -1.0000 -1.0000 5551268 1593766540.40 151.4891 59.9994 32.0000 1.9528 1.9548 409.1366 409.6421 0.0775 -1.0000 -1.0000 5551315 1593766540.50 151.4891 59.9994 32.0000 1.9527 1.9547 409.0613 409.5670 0.0776 -1.0000 -1.0000 5551393 1593766540.60 151.5577 59.9994 32.0000 1.9525 1.9545 409.1204 409.6265 0.0776 -1.0000 -1.0000 5551455 1593766540.70 151.5577 59.9994 32.0000 1.9527 1.9547 409.1027 409.6093 0.0777 -1.0000 -1.0000 5551518 1593766540.80 151.5577 59.9994 32.0000 1.9535 1.9555 409.1653 409.6728 0.0778 -1.0000 -1.0000 5551596 1593766540.90 151.5523 59.9994 32.0000 1.9529 1.9549 409.1279 409.6341 0.0776 -1.0000 -1.0000 5551658 1593766541.00 151.5290 59.9994 32.0000 1.9530 1.9550 409.1883 409.6940 0.0775 -1.0000 -1.0000 5551721 1593766541.10 151.5205 59.9994 32.0000 1.9537 1.9557 409.1630 409.6688 0.0776 -1.0000 -1.0000 5551799 1593766541.20 151.5187 59.9994 32.0000 1.9534 1.9554 409.1524 409.6591 0.0778 -1.0000 -1.0000 5551861 1593766541.30 151.5187 59.9994 32.0000 1.9530 1.9550 409.1369 409.6446 0.0778 -1.0000 -1.0000 5551987 1593766541.40 151.5187 59.9994 32.0000 1.9530 1.9550 409.1275 409.6330 0.0776 -1.0000 -1.0000 5552049 1593766541.50 151.5187 59.9994 32.0000 1.9527 1.9547 409.1178 409.6247 0.0777 -1.0000 -1.0000 5552112 1593766541.60 151.5125 59.9994 32.0000 1.9529 1.9549 409.0905 409.5965 0.0776 -1.0000 -1.0000 5552174 1593766541.70 151.4330 59.9994 32.0000 1.9526 1.9546 409.0804 409.5866 0.0776 -1.0000 -1.0000 5552252 1593766541.80 151.4330 59.9994 32.0000 1.9524 1.9544 409.0720 409.5781 0.0777 -1.0000 -1.0000 5552471 1593766541.90 151.4330 59.9994 32.0000 1.9530 1.9550 409.1129 409.6195 0.0777 -1.0000 -1.0000 5552549 1593766542.00 151.4330 59.9994 32.0000 1.9530 1.9549 409.0345 409.5409 0.0777 -1.0000 -1.0000 5552611 1593766542.10 151.4330 59.9994 32.0000 1.9528 1.9548 409.0628 409.5693 0.0776 -1.0000 -1.0000 5552674 1593766542.20 151.4207 59.9994 32.0000 1.9526 1.9546 409.0935 409.5998 0.0777 -1.0000 -1.0000 5552752 1593766542.30 151.4205 59.9994 32.0000 1.9527 1.9547 409.0560 409.5630 0.0778 -1.0000 -1.0000 5552970 1593766542.40 151.4205 59.9994 32.0000 1.9522 1.9542 409.1431 409.6505 0.0778 -1.0000 -1.0000 5553033 1593766542.50 151.4205 59.9994 32.0000 1.9518 1.9538 409.0836 409.5917 0.0779 -1.0000 -1.0000 5553111 1593766542.60 151.4205 59.9994 32.0000 1.9525 1.9545 409.0460 409.5521 0.0776 -1.0000 -1.0000 5553174 1593766542.70 151.4205 59.9994 32.0000 1.9525 1.9545 409.0464 409.5531 0.0778 -1.0000 -1.0000 5553236 1593766542.80 151.5457 59.9994 32.0000 1.9530 1.9550 409.1224 409.6295 0.0777 -1.0000 -1.0000 5554017 1593766542.90 151.5457 59.9994 32.0000 1.9529 1.9549 409.1593 409.6660 0.0777 -1.0000 -1.0000 5554080 1593766543.00 151.5457 59.9994 32.0000 1.9524 1.9544 409.1267 409.6328 0.0776 -1.0000 -1.0000 5554142 1593766543.10 151.5457 59.9994 32.0000 1.9530 1.9550 409.1216 409.6270 0.0774 -1.0000 -1.0000 5554205 1593766543.20 151.5457 59.9994 32.0000 1.9528 1.9547 409.1514 409.6567 0.0776 -1.0000 -1.0000 5554267 1593766543.30 151.5457 59.9994 32.0000 1.9528 1.9548 409.1468 409.6534 0.0777 -1.0000 -1.0000 5554330 1593766543.40 151.5457 59.9994 32.0000 1.9532 1.9552 409.1126 409.6190 0.0776 -1.0000 -1.0000 5554408 1593766543.50 151.5457 59.9994 32.0000 1.9533 1.9553 409.0813 409.5879 0.0777 -1.0000 -1.0000 5554470 1593766543.60 151.5457 59.9994 32.0000 1.9530 1.9550 409.0990 409.6061 0.0778 -1.0000 -1.0000 5554533 1593766543.70 151.5457 59.9994 32.0000 1.9530 1.9550 409.1146 409.6211 0.0776 -1.0000 -1.0000 5554611 1593766543.80 151.5396 59.9994 32.0000 1.9528 1.9548 409.1634 409.6693 0.0776 -1.0000 -1.0000 5554736 1593766543.90 151.5261 59.9994 32.0000 1.9530 1.9550 409.1081 409.6148 0.0777 -1.0000 -1.0000 5554798 1593766544.00 151.5261 59.9994 32.0000 1.9530 1.9550 409.1056 409.6128 0.0778 -1.0000 -1.0000 5554861 1593766544.10 151.5261 59.9994 32.0000 1.9527 1.9547 409.0846 409.5915 0.0777 -1.0000 -1.0000 5554923 1593766544.20 151.5261 59.9994 32.0000 1.9531 1.9550 409.1405 409.6464 0.0775 -1.0000 -1.0000 5555001 1593766544.30 151.5261 59.9994 32.0000 1.9528 1.9548 409.0792 409.5853 0.0776 -1.0000 -1.0000 5555095 1593766544.40 151.4574 59.9994 32.0000 1.9527 1.9547 409.1296 409.6364 0.0777 -1.0000 -1.0000 5555157 1593766544.50 151.4574 59.9994 32.0000 1.9530 1.9550 409.1022 409.6091 0.0777 -1.0000 -1.0000 5555236 1593766544.60 151.4574 59.9994 32.0000 1.9532 1.9551 409.1628 409.6694 0.0776 -1.0000 -1.0000 5555298 1593766544.70 151.4574 59.9994 32.0000 1.9529 1.9549 409.0766 409.5822 0.0776 -1.0000 -1.0000 5555361 1593766544.80 151.4574 59.9994 32.0000 1.9531 1.9551 409.1024 409.6090 0.0776 -1.0000 -1.0000 5555423 1593766544.90 151.5007 59.9996 32.0000 1.9527 1.9547 409.0401 409.5463 0.0777 -1.0000 -1.0000 5555610 1593766545.00 151.5069 59.9997 32.0000 1.9528 1.9547 409.0306 409.5360 0.0775 -1.0000 -1.0000 5555673 1593766545.10 151.5069 59.9997 32.0000 1.9527 1.9547 409.0550 409.5614 0.0777 -1.0000 -1.0000 5555751 1593766545.20 151.5069 59.9997 32.0000 1.9533 1.9553 409.1509 409.6577 0.0777 -1.0000 -1.0000 5555814 1593766545.30 151.5069 59.9997 32.0000 1.9531 1.9551 409.1408 409.6470 0.0776 -1.0000 -1.0000 5555876 1593766545.40 151.5069 59.9997 32.0000 1.9538 1.9558 409.1472 409.6539 0.0777 -1.0000 -1.0000 5556111 1593766545.50 151.4920 59.9997 32.0000 1.9529 1.9549 409.1235 409.6300 0.0776 -1.0000 -1.0000 5556173 1593766545.60 151.4920 59.9997 32.0000 1.9531 1.9551 409.1840 409.6903 0.0776 -1.0000 -1.0000 5556236 1593766545.70 151.4920 59.9997 32.0000 1.9533 1.9553 409.0397 409.5452 0.0775 -1.0000 -1.0000 5556314 1593766545.80 151.4920 59.9997 32.0000 1.9530 1.9550 409.0858 409.5916 0.0776 -1.0000 -1.0000 5556376 1593766545.90 151.4920 59.9997 32.0000 1.9537 1.9557 409.1291 409.6356 0.0777 -1.0000 -1.0000 5556438 1593766546.00 151.4920 59.9997 32.0000 1.9538 1.9558 409.1033 409.6094 0.0776 -1.0000 -1.0000 5556501 1593766546.10 151.4920 59.9997 32.0000 1.9530 1.9550 409.1349 409.6412 0.0777 -1.0000 -1.0000 5556564 1593766546.20 151.4920 59.9997 32.0000 1.9533 1.9553 409.0753 409.5815 0.0776 -1.0000 -1.0000 5556641 1593766546.30 151.4920 59.9997 32.0000 1.9537 1.9557 409.1229 409.6295 0.0776 -1.0000 -1.0000 5556704 1593766546.40 151.4920 59.9997 32.0000 1.9530 1.9550 409.1199 409.6264 0.0778 -1.0000 -1.0000 5557751 1593766546.50 151.4920 59.9997 32.0000 1.9530 1.9550 409.1026 409.6089 0.0776 -1.0000 -1.0000 5557829 1593766546.60 151.4918 59.9997 32.0000 1.9528 1.9548 409.1085 409.6133 0.0775 -1.0000 -1.0000 5557891 1593766546.70 151.4918 59.9997 32.0000 1.9526 1.9546 409.0930 409.5995 0.0776 -1.0000 -1.0000 5557954 1593766546.80 151.4918 59.9997 32.0000 1.9521 1.9540 409.0776 409.5842 0.0777 -1.0000 -1.0000 5558016 1593766546.90 151.4918 59.9997 32.0000 1.9526 1.9546 409.0640 409.5703 0.0776 -1.0000 -1.0000 5558079 1593766547.00 151.4918 59.9997 32.0000 1.9525 1.9545 409.1231 409.6299 0.0778 -1.0000 -1.0000 5558141 1593766547.10 151.4569 59.9997 32.0000 1.9521 1.9541 409.1009 409.6080 0.0777 -1.0000 -1.0000 5558219 1593766547.20 151.4533 59.9997 32.0000 1.9534 1.9553 409.1310 409.6370 0.0776 -1.0000 -1.0000 5558282 1593766547.30 151.4533 59.9997 32.0000 1.9528 1.9548 409.1077 409.6143 0.0777 -1.0000 -1.0000 5558344 1593766547.40 151.4533 59.9997 32.0000 1.9528 1.9548 409.1672 409.6739 0.0777 -1.0000 -1.0000 5558423 1593766547.50 151.4533 59.9997 32.0000 1.9529 1.9549 409.1262 409.6319 0.0776 -1.0000 -1.0000 5558485 1593766547.60 151.4533 59.9997 32.0000 1.9531 1.9551 409.1079 409.6136 0.0775 -1.0000 -1.0000 5558547 1593766547.70 151.4800 59.9997 32.0000 1.9532 1.9552 409.0667 409.5731 0.0777 -1.0000 -1.0000 5558610 1593766547.80 151.4800 59.9997 32.0000 1.9525 1.9545 409.1268 409.6337 0.0778 -1.0000 -1.0000 5558672 1593766547.90 151.4800 59.9997 32.0000 1.9530 1.9550 409.0946 409.6013 0.0775 -1.0000 -1.0000 5558751 1593766548.00 151.4800 59.9997 32.0000 1.9531 1.9550 409.0693 409.5745 0.0776 -1.0000 -1.0000 5558813 1593766548.10 151.4800 59.9997 32.0000 1.9533 1.9553 409.0929 409.5991 0.0776 -1.0000 -1.0000 5558875 1593766548.20 151.5033 59.9997 32.0000 1.9531 1.9551 409.1312 409.6371 0.0776 -1.0000 -1.0000 5558953 1593766548.30 151.5033 59.9997 32.0000 1.9532 1.9552 409.1120 409.6181 0.0776 -1.0000 -1.0000 5559016 1593766548.40 151.5033 59.9997 32.0000 1.9526 1.9546 409.1470 409.6539 0.0777 -1.0000 -1.0000 5559078 1593766548.50 151.5033 59.9997 32.0000 1.9523 1.9543 409.1070 409.6132 0.0777 -1.0000 -1.0000 5559141 1593766548.60 151.5033 59.9997 32.0000 1.9530 1.9550 408.9868 409.4924 0.0775 -1.0000 -1.0000 5559203 1593766548.70 151.5073 59.9997 32.0000 1.9521 1.9541 409.1335 409.6400 0.0777 -1.0000 -1.0000 5559266 1593766548.80 151.5127 59.9997 32.0000 1.9526 1.9546 409.0789 409.5855 0.0777 -1.0000 -1.0000 5559344 1593766548.90 151.5127 59.9997 32.0000 1.9529 1.9549 409.1355 409.6407 0.0775 -1.0000 -1.0000 5559406 1593766549.00 151.5127 59.9997 32.0000 1.9529 1.9549 409.1345 409.6415 0.0777 -1.0000 -1.0000 5559578 1593766549.10 151.5127 59.9997 32.0000 1.9529 1.9548 409.1378 409.6442 0.0776 -1.0000 -1.0000 5559656 1593766549.20 151.5127 59.9997 32.0000 1.9531 1.9551 409.1622 409.6702 0.0779 -1.0000 -1.0000 5559719 1593766549.30 151.4925 59.9997 32.0000 1.9526 1.9546 409.1550 409.6627 0.0777 -1.0000 -1.0000 5559781 1593766549.40 151.4925 59.9997 32.0000 1.9524 1.9544 409.2024 409.7093 0.0777 -1.0000 -1.0000 5559859 1593766549.50 151.4925 59.9997 32.0000 1.9528 1.9548 409.2223 409.7292 0.0777 -1.0000 -1.0000 5600031 1593766549.60 151.4925 59.9997 32.0000 1.9529 1.9549 409.1270 409.6341 0.0777 -1.0000 -1.0000 5600094 1593766549.70 151.4925 59.9997 32.0000 1.9528 1.9548 409.1524 409.6587 0.0776 -1.0000 -1.0000 5600172 1593766549.80 151.5316 59.9995 32.0000 1.9528 1.9548 409.2013 409.7079 0.0777 -1.0000 -1.0000 5600235 1593766549.90 151.5333 59.9995 32.0000 1.9535 1.9555 409.1277 409.6336 0.0776 -1.0000 -1.0000 5600297 1593766550.00 151.5333 59.9995 32.0000 1.9532 1.9552 409.1634 409.6694 0.0775 -1.0000 -1.0000 5600844 1593766550.10 151.5333 59.9995 32.0000 1.9534 1.9554 409.2709 409.7771 0.0777 -1.0000 -1.0000 5600906 1593766550.20 151.5333 59.9995 32.0000 1.9532 1.9552 409.1749 409.6817 0.0777 -1.0000 -1.0000 5600984 1593766550.30 151.5333 59.9995 32.0000 1.9533 1.9553 409.1324 409.6385 0.0776 -1.0000 -1.0000 5601047 1593766550.40 151.5333 59.9995 32.0000 1.9531 1.9551 409.1713 409.6779 0.0777 -1.0000 -1.0000 5601109 1593766550.50 151.5333 59.9995 32.0000 1.9533 1.9553 409.1538 409.6599 0.0776 -1.0000 -1.0000 5601250 1593766550.60 151.5333 59.9995 32.0000 1.9530 1.9550 409.2249 409.7312 0.0777 -1.0000 -1.0000 5601312 1593766550.70 151.5333 59.9995 32.0000 1.9530 1.9550 409.1336 409.6402 0.0776 -1.0000 -1.0000 5601375 1593766550.80 151.5333 59.9995 32.0000 1.9533 1.9553 409.1652 409.6726 0.0777 -1.0000 -1.0000 5601437 1593766550.90 151.5073 59.9995 32.0000 1.9533 1.9553 409.1236 409.6295 0.0776 -1.0000 -1.0000 5601500 1593766551.00 151.5073 59.9995 32.0000 1.9527 1.9547 409.1368 409.6438 0.0778 -1.0000 -1.0000 5601828 1593766551.10 151.5073 59.9995 32.0000 1.9530 1.9550 409.1319 409.6382 0.0777 -1.0000 -1.0000 5601890 1593766551.20 151.5073 59.9995 32.0000 1.9531 1.9551 409.1014 409.6085 0.0777 -1.0000 -1.0000 5601953 1593766551.30 151.5073 59.9995 32.0000 1.9529 1.9549 409.1325 409.6388 0.0777 -1.0000 -1.0000 5602015 1593766551.40 151.5089 59.9995 32.0000 1.9522 1.9542 409.1237 409.6308 0.0777 -1.0000 -1.0000 5602093 1593766551.50 151.4860 59.9995 32.0000 1.9530 1.9550 409.1517 409.6580 0.0776 -1.0000 -1.0000 5602234 1593766551.60 151.4811 59.9995 32.0000 1.9528 1.9548 409.1676 409.6743 0.0777 -1.0000 -1.0000 5602296 1593766551.70 151.4811 59.9995 32.0000 1.9530 1.9550 409.1641 409.6703 0.0776 -1.0000 -1.0000 5602375 1593766551.80 151.4811 59.9995 32.0000 1.9517 1.9537 409.1314 409.6375 0.0776 -1.0000 -1.0000 5602437 1593766551.90 151.4811 59.9995 32.0000 1.9522 1.9542 409.1268 409.6333 0.0777 -1.0000 -1.0000 5602515 1593766552.00 151.4518 59.9995 32.0000 1.9523 1.9543 409.1449 409.6524 0.0778 -1.0000 -1.0000 5602999 1593766552.10 151.4518 59.9995 32.0000 1.9527 1.9546 409.1157 409.6229 0.0778 -1.0000 -1.0000 5603062 1593766552.20 151.4518 59.9995 32.0000 1.9528 1.9548 409.1499 409.6564 0.0776 -1.0000 -1.0000 5603124 1593766552.30 151.4518 59.9995 32.0000 1.9523 1.9543 409.1268 409.6332 0.0777 -1.0000 -1.0000 5603187 1593766552.40 151.4518 59.9995 32.0000 1.9525 1.9545 409.1914 409.6982 0.0777 -1.0000 -1.0000 5603249 1593766552.50 151.4518 59.9995 32.0000 1.9529 1.9549 409.1409 409.6479 0.0777 -1.0000 -1.0000 5603327 1593766552.60 151.4518 59.9995 32.0000 1.9530 1.9550 409.1515 409.6583 0.0778 -1.0000 -1.0000 5603499 1593766552.70 151.4518 59.9995 32.0000 1.9530 1.9550 409.1568 409.6631 0.0776 -1.0000 -1.0000 5603562 1593766552.80 151.4518 59.9995 32.0000 1.9527 1.9547 409.1518 409.6584 0.0777 -1.0000 -1.0000 5603640 1593766552.90 151.4518 59.9995 32.0000 1.9528 1.9548 409.2181 409.7256 0.0778 -1.0000 -1.0000 5603702 1593766553.00 151.4518 59.9995 32.0000 1.9526 1.9545 409.1371 409.6430 0.0775 -1.0000 -1.0000 5603765 1593766553.10 151.4518 59.9995 32.0000 1.9519 1.9539 409.2120 409.7178 0.0776 -1.0000 -1.0000 5603999 1593766553.20 151.4881 59.9995 32.0000 1.9528 1.9548 409.2180 409.7247 0.0777 -1.0000 -1.0000 5604062 1593766553.30 151.4881 59.9995 32.0000 1.9525 1.9545 409.1900 409.6967 0.0776 -1.0000 -1.0000 5604124 1593766553.40 151.4881 59.9995 32.0000 1.9524 1.9544 409.1136 409.6196 0.0776 -1.0000 -1.0000 5604202 1593766553.50 151.4613 59.9995 32.0000 1.9525 1.9545 409.1200 409.6262 0.0776 -1.0000 -1.0000 5604265 1593766553.60 151.4613 59.9995 32.0000 1.9532 1.9552 409.1343 409.6405 0.0777 -1.0000 -1.0000 5604327 1593766553.70 151.4561 59.9995 32.0000 1.9529 1.9549 409.1718 409.6793 0.0778 -1.0000 -1.0000 5604390 1593766553.80 151.4542 59.9995 32.0000 1.9524 1.9544 409.1765 409.6832 0.0777 -1.0000 -1.0000 5604452 1593766553.90 151.4542 59.9995 32.0000 1.9525 1.9545 409.0352 409.5419 0.0777 -1.0000 -1.0000 5604530 1593766554.00 151.4542 59.9995 32.0000 1.9527 1.9547 409.1177 409.6248 0.0778 -1.0000 -1.0000 5604593 1593766554.10 151.4542 59.9995 32.0000 1.9531 1.9551 409.0417 409.5489 0.0778 -1.0000 -1.0000 5604983 1593766554.20 151.4553 59.9995 32.0000 1.9525 1.9545 409.1654 409.6736 0.0778 -1.0000 -1.0000 5605061 1593766554.30 151.4799 59.9995 32.0000 1.9525 1.9544 409.1609 409.6675 0.0776 -1.0000 -1.0000 5605124 1593766554.40 151.4799 59.9995 32.0000 1.9535 1.9555 409.0886 409.5953 0.0778 -1.0000 -1.0000 5605186 1593766554.50 151.4799 59.9995 32.0000 1.9527 1.9547 409.1490 409.6560 0.0778 -1.0000 -1.0000 5605249 1593766554.60 151.4799 59.9995 32.0000 1.9527 1.9547 409.1910 409.6984 0.0778 -1.0000 -1.0000 5605311 1593766554.70 151.4799 59.9995 32.0000 1.9532 1.9551 409.1750 409.6826 0.0778 -1.0000 -1.0000 5605374 1593766554.80 151.5345 59.9994 32.0000 1.9537 1.9557 409.1518 409.6602 0.0779 -1.0000 -1.0000 5605452 1593766554.90 151.5345 59.9994 32.0000 1.9532 1.9552 409.1264 409.6330 0.0778 -1.0000 -1.0000 5605514 1593766555.00 151.5345 59.9994 32.0000 1.9531 1.9551 409.1533 409.6599 0.0776 -1.0000 -1.0000 5605577 1593766555.10 151.5345 59.9994 32.0000 1.9525 1.9545 409.1134 409.6199 0.0777 -1.0000 -1.0000 5605827 1593766555.20 151.5345 59.9994 32.0000 1.9540 1.9559 409.1538 409.6603 0.0776 -1.0000 -1.0000 5605889 1593766555.30 151.5372 59.9994 32.0000 1.9533 1.9553 409.1417 409.6478 0.0776 -1.0000 -1.0000 5605952 1593766555.40 151.5500 59.9994 32.0000 1.9530 1.9550 409.1176 409.6230 0.0775 -1.0000 -1.0000 5606014 1593766555.50 151.5500 59.9994 32.0000 1.9537 1.9557 409.1883 409.6938 0.0775 -1.0000 -1.0000 5606077 1593766555.60 151.5500 59.9994 32.0000 1.9525 1.9545 409.1598 409.6664 0.0777 -1.0000 -1.0000 5606139 1593766555.70 151.5500 59.9994 32.0000 1.9531 1.9551 409.1815 409.6880 0.0777 -1.0000 -1.0000 5606811 1593766555.80 151.5500 59.9994 32.0000 1.9533 1.9553 409.1673 409.6741 0.0777 -1.0000 -1.0000 5606889 1593766555.90 151.5500 59.9994 32.0000 1.9531 1.9551 409.1671 409.6734 0.0776 -1.0000 -1.0000 5606952 1593766556.00 151.5500 59.9994 32.0000 1.9532 1.9552 409.2022 409.7069 0.0775 -1.0000 -1.0000 5607014 1593766556.10 151.5500 59.9994 32.0000 1.9528 1.9548 409.1576 409.6642 0.0776 -1.0000 -1.0000 5607077 1593766556.20 151.5500 59.9994 32.0000 1.9520 1.9540 409.0972 409.6035 0.0776 -1.0000 -1.0000 5607155 1593766556.30 151.5500 59.9994 32.0000 1.9522 1.9542 409.1073 409.6137 0.0777 -1.0000 -1.0000 5607217 1593766556.40 151.5500 59.9994 32.0000 1.9528 1.9548 409.1179 409.6246 0.0777 -1.0000 -1.0000 5607280 1593766556.50 151.4539 59.9994 32.0000 1.9530 1.9550 409.1061 409.6123 0.0776 -1.0000 -1.0000 5607358 1593766556.60 151.4539 59.9994 32.0000 1.9528 1.9548 409.1682 409.6755 0.0778 -1.0000 -1.0000 5607420 1593766556.70 151.4539 59.9994 32.0000 1.9530 1.9550 409.1757 409.6830 0.0778 -1.0000 -1.0000 5607608 1593766556.80 151.4539 59.9994 32.0000 1.9526 1.9545 409.1770 409.6847 0.0779 -1.0000 -1.0000 5607670 1593766556.90 151.4539 59.9994 32.0000 1.9526 1.9546 409.1627 409.6711 0.0779 -1.0000 -1.0000 5607733 1593766557.00 151.5730 59.9994 32.0000 1.9526 1.9546 409.1641 409.6709 0.0777 -1.0000 -1.0000 5607795 1593766557.10 151.5730 59.9994 32.0000 1.9527 1.9547 409.1244 409.6311 0.0777 -1.0000 -1.0000 5607873 1593766557.20 151.5730 59.9994 32.0000 1.9534 1.9554 409.1373 409.6446 0.0778 -1.0000 -1.0000 5608514 1593766557.30 151.5730 59.9994 32.0000 1.9532 1.9552 409.1774 409.6836 0.0776 -1.0000 -1.0000 5608576 1593766557.40 151.5730 59.9994 32.0000 1.9534 1.9554 409.1262 409.6325 0.0777 -1.0000 -1.0000 5608654 1593766557.50 151.5730 59.9994 32.0000 1.9537 1.9557 409.1385 409.6458 0.0777 -1.0000 -1.0000 5608701 1593766557.60 151.5730 59.9994 32.0000 1.9523 1.9543 409.1788 409.6845 0.0776 -1.0000 -1.0000 5608764 1593766557.70 151.5730 59.9994 32.0000 1.9527 1.9547 409.1316 409.6377 0.0776 -1.0000 -1.0000 5608842 1593766557.80 151.5730 59.9994 32.0000 1.9538 1.9558 409.1830 409.6905 0.0778 -1.0000 -1.0000 5608904 1593766557.90 151.5730 59.9994 32.0000 1.9530 1.9550 409.1983 409.7055 0.0777 -1.0000 -1.0000 5608982 1593766558.00 151.5730 59.9994 32.0000 1.9531 1.9551 409.1491 409.6556 0.0776 -1.0000 -1.0000 5609045 1593766558.10 151.5730 59.9994 32.0000 1.9525 1.9545 409.1247 409.6316 0.0778 -1.0000 -1.0000 5609107 1593766558.20 151.5411 59.9994 32.0000 1.9528 1.9548 409.1509 409.6573 0.0776 -1.0000 -1.0000 5609248 1593766558.30 151.4863 59.9994 32.0000 1.9535 1.9555 409.1731 409.6791 0.0776 -1.0000 -1.0000 5609310 1593766558.40 151.4863 59.9994 32.0000 1.9527 1.9546 409.1469 409.6525 0.0775 -1.0000 -1.0000 5609373 1593766558.50 151.4863 59.9994 32.0000 1.9529 1.9549 409.1762 409.6836 0.0778 -1.0000 -1.0000 5609435 1593766558.60 151.4863 59.9994 32.0000 1.9527 1.9546 409.1903 409.6973 0.0777 -1.0000 -1.0000 5609498 1593766558.70 151.4825 59.9994 32.0000 1.9525 1.9545 409.1531 409.6598 0.0777 -1.0000 -1.0000 5609560 1593766558.80 151.4739 59.9994 32.0000 1.9529 1.9549 409.1901 409.6960 0.0776 -1.0000 -1.0000 5609638 1593766558.90 151.4739 59.9994 32.0000 1.9534 1.9554 409.1647 409.6710 0.0775 -1.0000 -1.0000 5609701 1593766559.00 151.4739 59.9994 32.0000 1.9529 1.9549 409.1763 409.6831 0.0777 -1.0000 -1.0000 5609763 1593766559.10 151.4739 59.9994 32.0000 1.9529 1.9549 409.1834 409.6901 0.0777 -1.0000 -1.0000 5609841 1593766559.20 151.4739 59.9994 32.0000 1.9533 1.9553 409.1714 409.6774 0.0775 -1.0000 -1.0000 5610107 1593766559.30 151.4739 59.9994 32.0000 1.9527 1.9547 409.0913 409.5976 0.0777 -1.0000 -1.0000 5610170 1593766559.40 151.4739 59.9994 32.0000 1.9535 1.9555 409.1458 409.6509 0.0775 -1.0000 -1.0000 5610248 1593766559.50 151.4739 59.9994 32.0000 1.9530 1.9550 409.1352 409.6411 0.0776 -1.0000 -1.0000 5610310 1593766559.60 151.4739 59.9994 32.0000 1.9529 1.9549 409.0538 409.5606 0.0777 -1.0000 -1.0000 5610373 1593766559.70 151.4739 59.9994 32.0000 1.9532 1.9551 409.1107 409.6160 0.0776 -1.0000 -1.0000 5610451 1593766559.80 151.4739 59.9994 32.0000 1.9533 1.9552 409.1537 409.6597 0.0775 -1.0000 -1.0000 5610513 1593766559.90 151.4676 60.0001 32.0000 1.9535 1.9555 409.1815 409.6880 0.0777 -1.0000 -1.0000 5610576 1593766560.00 151.4676 60.0001 32.0000 1.9537 1.9557 409.1825 409.6905 0.0778 -1.0000 -1.0000 5610654 1593766560.10 151.4676 60.0001 32.0000 1.9530 1.9550 409.1354 409.6422 0.0777 -1.0000 -1.0000 5610716 1593766560.20 151.4676 60.0001 32.0000 1.9530 1.9550 409.1456 409.6535 0.0779 -1.0000 -1.0000 5610779 1593766560.30 151.4676 60.0001 32.0000 1.9523 1.9543 409.1527 409.6594 0.0777 -1.0000 -1.0000 5611060 1593766560.40 151.4676 60.0001 32.0000 1.9532 1.9552 409.1918 409.6993 0.0779 -1.0000 -1.0000 5611122 1593766560.50 151.4676 60.0001 32.0000 1.9531 1.9551 409.1850 409.6919 0.0776 -1.0000 -1.0000 5611201 1593766560.60 151.4816 60.0001 32.0000 1.9531 1.9550 409.1366 409.6428 0.0776 -1.0000 -1.0000 5611263 1593766560.70 151.4816 60.0001 32.0000 1.9535 1.9554 409.1117 409.6183 0.0776 -1.0000 -1.0000 5611326 1593766560.80 151.4816 60.0001 32.0000 1.9530 1.9549 409.1106 409.6172 0.0777 -1.0000 -1.0000 5612029 1593766560.90 151.4816 60.0001 32.0000 1.9529 1.9549 409.1400 409.6470 0.0777 -1.0000 -1.0000 5612091 1593766561.00 151.4816 60.0001 32.0000 1.9531 1.9551 409.1176 409.6242 0.0776 -1.0000 -1.0000 5612154 1593766561.10 151.4816 60.0001 32.0000 1.9530 1.9550 409.1705 409.6771 0.0777 -1.0000 -1.0000 5612232 1593766561.20 151.4855 60.0001 32.0000 1.9529 1.9549 409.2340 409.7406 0.0777 -1.0000 -1.0000 5612294 1593766561.30 151.5449 60.0001 32.0000 1.9526 1.9546 409.1803 409.6870 0.0777 -1.0000 -1.0000 5612357 1593766561.40 151.5449 60.0001 32.0000 1.9533 1.9553 409.1841 409.6907 0.0776 -1.0000 -1.0000 5612419 1593766561.50 151.5449 60.0001 32.0000 1.9531 1.9551 409.1748 409.6819 0.0777 -1.0000 -1.0000 5612482 1593766561.60 151.5449 60.0001 32.0000 1.9531 1.9551 409.1702 409.6768 0.0777 -1.0000 -1.0000 5612544 1593766561.70 151.5449 60.0001 32.0000 1.9524 1.9544 409.1249 409.6314 0.0776 -1.0000 -1.0000 5612622 1593766561.80 151.5744 60.0001 32.0000 1.9532 1.9552 409.1260 409.6327 0.0777 -1.0000 -1.0000 5612716 1593766561.90 151.5744 60.0001 32.0000 1.9533 1.9553 409.1353 409.6410 0.0775 -1.0000 -1.0000 5612794 1593766562.00 151.5744 60.0001 32.0000 1.9534 1.9554 409.1604 409.6670 0.0778 -1.0000 -1.0000 5612857 1593766562.10 151.5744 60.0001 32.0000 1.9538 1.9558 409.1915 409.6973 0.0775 -1.0000 -1.0000 5612919 1593766562.20 151.5744 60.0001 32.0000 1.9528 1.9548 409.1722 409.6780 0.0776 -1.0000 -1.0000 5612981 1593766562.30 151.5215 60.0001 32.0000 1.9529 1.9549 409.1485 409.6561 0.0779 -1.0000 -1.0000 5613216 1593766562.40 151.5215 60.0001 32.0000 1.9529 1.9549 409.1382 409.6438 0.0776 -1.0000 -1.0000 5613294 1593766562.50 151.5215 60.0001 32.0000 1.9525 1.9545 409.0776 409.5839 0.0776 -1.0000 -1.0000 5613356 1593766562.60 151.5215 60.0001 32.0000 1.9529 1.9549 409.1069 409.6130 0.0776 -1.0000 -1.0000 5613419 1593766562.70 151.5215 60.0001 32.0000 1.9532 1.9552 409.1683 409.6752 0.0777 -1.0000 -1.0000 5613481 1593766562.80 151.5215 60.0001 32.0000 1.9533 1.9553 409.1306 409.6374 0.0777 -1.0000 -1.0000 5613731 1593766562.90 151.5215 60.0001 32.0000 1.9531 1.9551 409.1193 409.6266 0.0778 -1.0000 -1.0000 5613794 1593766563.00 151.5215 60.0001 32.0000 1.9531 1.9551 409.0998 409.6060 0.0776 -1.0000 -1.0000 5613856 1593766563.10 151.5215 60.0001 32.0000 1.9528 1.9548 409.1454 409.6517 0.0777 -1.0000 -1.0000 5613919 1593766563.20 151.5215 60.0001 32.0000 1.9529 1.9549 409.1758 409.6829 0.0777 -1.0000 -1.0000 5613981 1593766563.30 151.5215 60.0001 32.0000 1.9527 1.9546 409.0678 409.5736 0.0776 -1.0000 -1.0000 5614778 1593766563.40 151.5228 60.0001 32.0000 1.9531 1.9550 409.1595 409.6661 0.0777 -1.0000 -1.0000 5614856 1593766563.50 151.5228 60.0001 32.0000 1.9531 1.9551 409.1436 409.6505 0.0777 -1.0000 -1.0000 5614918 1593766563.60 151.5228 60.0001 32.0000 1.9536 1.9556 409.1087 409.6157 0.0778 -1.0000 -1.0000 5614981 1593766563.70 151.5228 60.0001 32.0000 1.9534 1.9554 409.1489 409.6557 0.0776 -1.0000 -1.0000 5615059 1593766563.80 151.5228 60.0001 32.0000 1.9533 1.9553 409.1593 409.6648 0.0775 -1.0000 -1.0000 5615122 1593766563.90 151.5228 60.0001 32.0000 1.9533 1.9553 409.1826 409.6894 0.0778 -1.0000 -1.0000 5615200 1593766564.00 151.5186 60.0001 32.0000 1.9535 1.9555 409.1251 409.6320 0.0776 -1.0000 -1.0000 5615246 1593766564.10 151.5186 60.0001 32.0000 1.9533 1.9553 409.1078 409.6140 0.0776 -1.0000 -1.0000 5615325 1593766564.20 151.5186 60.0001 32.0000 1.9526 1.9546 409.1315 409.6375 0.0776 -1.0000 -1.0000 5615387 1593766564.30 151.5186 60.0001 32.0000 1.9532 1.9552 409.1706 409.6772 0.0777 -1.0000 -1.0000 5615450 1593766564.40 151.5186 60.0001 32.0000 1.9534 1.9554 409.1661 409.6719 0.0776 -1.0000 -1.0000 5615512 1593766564.50 151.5235 59.9999 32.0000 1.9530 1.9550 409.1061 409.6125 0.0777 -1.0000 -1.0000 5615590 1593766564.60 151.5297 59.9997 32.0000 1.9531 1.9551 409.1254 409.6316 0.0776 -1.0000 -1.0000 5615653 1593766564.70 151.5297 59.9997 32.0000 1.9536 1.9556 409.1358 409.6424 0.0777 -1.0000 -1.0000 5615715 1593766564.80 151.5297 59.9997 32.0000 1.9530 1.9550 409.1552 409.6612 0.0776 -1.0000 -1.0000 5615778 1593766564.90 151.5297 59.9997 32.0000 1.9535 1.9555 409.1189 409.6253 0.0777 -1.0000 -1.0000 5615856 1593766565.00 151.5297 59.9997 32.0000 1.9532 1.9552 409.1127 409.6198 0.0777 -1.0000 -1.0000 5615918 1593766565.10 151.5088 59.9997 32.0000 1.9537 1.9557 409.1283 409.6350 0.0776 -1.0000 -1.0000 5615981 1593766565.20 151.5082 59.9997 32.0000 1.9531 1.9551 409.1157 409.6222 0.0777 -1.0000 -1.0000 5616043 1593766565.30 151.5082 59.9997 32.0000 1.9529 1.9549 409.0954 409.6003 0.0775 -1.0000 -1.0000 5616106 1593766565.40 151.5082 59.9997 32.0000 1.9528 1.9548 409.0960 409.6023 0.0776 -1.0000 -1.0000 5616184 1593766565.50 151.5082 59.9997 32.0000 1.9539 1.9559 409.1671 409.6733 0.0777 -1.0000 -1.0000 5616246 1593766565.60 151.5082 59.9997 32.0000 1.9530 1.9550 409.1446 409.6512 0.0777 -1.0000 -1.0000 5616309 1593766565.70 151.5082 59.9997 32.0000 1.9541 1.9560 409.1495 409.6555 0.0776 -1.0000 -1.0000 5616371 1593766565.80 151.5082 59.9997 32.0000 1.9536 1.9556 409.1869 409.6927 0.0775 -1.0000 -1.0000 5616434 1593766565.90 151.5082 59.9997 32.0000 1.9538 1.9558 409.2222 409.7287 0.0777 -1.0000 -1.0000 5617043 1593766566.00 151.5082 59.9997 32.0000 1.9536 1.9556 409.1581 409.6651 0.0777 -1.0000 -1.0000 5617105 1593766566.10 151.5082 59.9997 32.0000 1.9529 1.9548 409.1815 409.6876 0.0776 -1.0000 -1.0000 5617168 1593766566.20 151.5165 59.9997 32.0000 1.9530 1.9550 409.1613 409.6671 0.0775 -1.0000 -1.0000 5617246 1593766566.30 151.5165 59.9997 32.0000 1.9533 1.9553 409.1215 409.6276 0.0776 -1.0000 -1.0000 5617308 1593766566.40 151.5165 59.9997 32.0000 1.9529 1.9549 409.1665 409.6723 0.0776 -1.0000 -1.0000 5617387 1593766566.50 151.5165 59.9997 32.0000 1.9530 1.9550 409.1333 409.6409 0.0779 -1.0000 -1.0000 5617465 1593766566.60 151.5165 59.9997 32.0000 1.9532 1.9552 409.2288 409.7353 0.0777 -1.0000 -1.0000 5617527 1593766566.70 151.5165 59.9997 32.0000 1.9530 1.9550 409.1863 409.6932 0.0777 -1.0000 -1.0000 5617590 1593766566.80 151.5216 59.9997 32.0000 1.9530 1.9550 409.1964 409.7034 0.0777 -1.0000 -1.0000 5617668 1593766566.90 151.5216 59.9997 32.0000 1.9531 1.9551 409.1361 409.6423 0.0776 -1.0000 -1.0000 5617996 1593766567.00 151.5216 59.9997 32.0000 1.9532 1.9552 409.1340 409.6406 0.0777 -1.0000 -1.0000 5618058 1593766567.10 151.5216 59.9997 32.0000 1.9531 1.9551 409.1543 409.6610 0.0777 -1.0000 -1.0000 5618121 1593766567.20 151.5216 59.9997 32.0000 1.9535 1.9555 409.2649 409.7706 0.0775 -1.0000 -1.0000 5618184 1593766567.30 151.5256 59.9997 32.0000 1.9530 1.9550 409.1148 409.6211 0.0777 -1.0000 -1.0000 5618246 1593766567.40 151.5287 59.9997 32.0000 1.9532 1.9552 409.1422 409.6478 0.0774 -1.0000 -1.0000 5618324 1593766567.50 151.5287 59.9997 32.0000 1.9533 1.9553 409.1139 409.6207 0.0777 -1.0000 -1.0000 5618465 1593766567.60 151.5287 59.9997 32.0000 1.9533 1.9553 409.1870 409.6937 0.0777 -1.0000 -1.0000 5618527 1593766567.70 151.5287 59.9997 32.0000 1.9538 1.9557 409.1731 409.6805 0.0778 -1.0000 -1.0000 5618605 1593766567.80 151.5287 59.9997 32.0000 1.9533 1.9553 409.1504 409.6563 0.0776 -1.0000 -1.0000 5618668 1593766567.90 151.5287 59.9997 32.0000 1.9528 1.9548 409.1374 409.6445 0.0777 -1.0000 -1.0000 5618730 1593766568.00 151.5478 59.9997 32.0000 1.9529 1.9549 409.1841 409.6906 0.0776 -1.0000 -1.0000 5618793 1593766568.10 151.5478 59.9997 32.0000 1.9531 1.9551 409.1947 409.7006 0.0775 -1.0000 -1.0000 5618855 1593766568.20 151.5478 59.9997 32.0000 1.9532 1.9552 409.1885 409.6941 0.0775 -1.0000 -1.0000 5618933 1593766568.30 151.5478 59.9997 32.0000 1.9531 1.9551 409.1567 409.6632 0.0777 -1.0000 -1.0000 5618996 1593766568.40 151.5478 59.9997 32.0000 1.9533 1.9553 409.2744 409.7804 0.0776 -1.0000 -1.0000 5619058 1593766568.50 151.4873 59.9997 32.0000 1.9526 1.9545 409.2190 409.7244 0.0775 -1.0000 -1.0000 5619136 1593766568.60 151.4706 59.9997 32.0000 1.9532 1.9552 409.1716 409.6778 0.0777 -1.0000 -1.0000 5619199 1593766568.70 151.4706 59.9997 32.0000 1.9532 1.9552 409.2031 409.7104 0.0777 -1.0000 -1.0000 5619261 1593766568.80 151.4706 59.9997 32.0000 1.9536 1.9556 409.1599 409.6662 0.0777 -1.0000 -1.0000 5619324 1593766568.90 151.4706 59.9997 32.0000 1.9522 1.9542 409.2080 409.7151 0.0777 -1.0000 -1.0000 5619386 1593766569.00 151.4706 59.9997 32.0000 1.9524 1.9544 409.1757 409.6820 0.0776 -1.0000 -1.0000 5619574 1593766569.10 151.4706 59.9997 32.0000 1.9536 1.9555 409.2054 409.7120 0.0776 -1.0000 -1.0000 5619636 1593766569.20 151.4898 59.9997 32.0000 1.9532 1.9552 409.2020 409.7076 0.0775 -1.0000 -1.0000 5619699 1593766569.30 151.4898 59.9997 32.0000 1.9532 1.9552 409.1545 409.6594 0.0775 -1.0000 -1.0000 5619761 1593766569.40 151.4898 59.9997 32.0000 1.9533 1.9553 409.1779 409.6851 0.0777 -1.0000 -1.0000 5619839 1593766569.50 151.4898 59.9997 32.0000 1.9530 1.9550 409.1529 409.6594 0.0776 -1.0000 -1.0000 5620901 1593766569.60 151.4898 59.9997 32.0000 1.9531 1.9551 409.1235 409.6312 0.0779 -1.0000 -1.0000 5620964 1593766569.70 151.4898 59.9997 32.0000 1.9529 1.9549 409.1756 409.6835 0.0778 -1.0000 -1.0000 5621042 1593766569.80 151.4721 60.0005 32.0000 1.9531 1.9551 409.1199 409.6264 0.0776 -1.0000 -1.0000 5621104 1593766569.90 151.4721 60.0005 32.0000 1.9525 1.9545 409.0754 409.5824 0.0778 -1.0000 -1.0000 5621167 1593766570.00 151.4721 60.0005 32.0000 1.9527 1.9547 409.1658 409.6724 0.0776 -1.0000 -1.0000 5621229 1593766570.10 151.4721 60.0005 32.0000 1.9533 1.9552 409.1229 409.6293 0.0777 -1.0000 -1.0000 5621292 1593766570.20 151.4721 60.0005 32.0000 1.9529 1.9549 409.1323 409.6383 0.0776 -1.0000 -1.0000 5621370 1593766570.30 151.4721 60.0005 32.0000 1.9527 1.9547 409.1827 409.6879 0.0775 -1.0000 -1.0000 5621433 1593766570.40 151.4751 60.0005 32.0000 1.9531 1.9551 409.1487 409.6547 0.0776 -1.0000 -1.0000 5621495 1593766570.50 151.4751 60.0005 32.0000 1.9528 1.9548 409.1251 409.6320 0.0778 -1.0000 -1.0000 5622198 1593766570.60 151.4751 60.0005 32.0000 1.9525 1.9545 409.1838 409.6892 0.0775 -1.0000 -1.0000 5622276 1593766570.70 151.4751 60.0005 32.0000 1.9527 1.9547 409.1227 409.6295 0.0777 -1.0000 -1.0000 5622339 1593766570.80 151.4751 60.0005 32.0000 1.9529 1.9549 409.2074 409.7139 0.0776 -1.0000 -1.0000 5622417 1593766570.90 151.5170 60.0005 32.0000 1.9529 1.9548 409.1829 409.6900 0.0777 -1.0000 -1.0000 5622479 1593766571.00 151.5170 60.0005 32.0000 1.9529 1.9549 409.2193 409.7255 0.0776 -1.0000 -1.0000 5622542 1593766571.10 151.5170 60.0005 32.0000 1.9528 1.9548 409.1644 409.6710 0.0777 -1.0000 -1.0000 5622620 1593766571.20 151.5170 60.0005 32.0000 1.9532 1.9552 409.1423 409.6482 0.0775 -1.0000 -1.0000 5622682 1593766571.30 151.5170 60.0005 32.0000 1.9528 1.9548 409.1582 409.6644 0.0777 -1.0000 -1.0000 5622745 1593766571.40 151.5170 60.0005 32.0000 1.9533 1.9553 409.1513 409.6586 0.0778 -1.0000 -1.0000 5622807 1593766571.50 151.5170 60.0005 32.0000 1.9533 1.9553 409.1066 409.6135 0.0777 -1.0000 -1.0000 5623307 1593766571.60 151.5170 60.0005 32.0000 1.9530 1.9550 409.1287 409.6345 0.0775 -1.0000 -1.0000 5623370 1593766571.70 151.5170 60.0005 32.0000 1.9531 1.9551 409.1327 409.6388 0.0776 -1.0000 -1.0000 5623448 1593766571.80 151.5170 60.0005 32.0000 1.9535 1.9555 409.2239 409.7312 0.0777 -1.0000 -1.0000 5623526 1593766571.90 151.5170 60.0005 32.0000 1.9533 1.9553 409.1451 409.6515 0.0776 -1.0000 -1.0000 5623588 1593766572.00 151.5170 60.0005 32.0000 1.9534 1.9554 409.1539 409.6598 0.0776 -1.0000 -1.0000 5623651 1593766572.10 151.5158 60.0005 32.0000 1.9536 1.9556 409.0914 409.5970 0.0776 -1.0000 -1.0000 5623713 1593766572.20 151.5125 60.0005 32.0000 1.9521 1.9541 409.1171 409.6241 0.0777 -1.0000 -1.0000 5623791 1593766572.30 151.5125 60.0005 32.0000 1.9525 1.9545 409.1437 409.6499 0.0776 -1.0000 -1.0000 5623854 1593766572.40 151.5125 60.0005 32.0000 1.9529 1.9549 409.1765 409.6831 0.0776 -1.0000 -1.0000 5623916 1593766572.50 151.5125 60.0005 32.0000 1.9534 1.9554 409.2021 409.7079 0.0775 -1.0000 -1.0000 5623994 1593766572.60 151.5125 60.0005 32.0000 1.9532 1.9552 409.1940 409.6997 0.0776 -1.0000 -1.0000 5624057 1593766572.70 151.5195 60.0005 32.0000 1.9533 1.9553 409.1267 409.6332 0.0777 -1.0000 -1.0000 5624119 1593766572.80 151.5412 60.0005 32.0000 1.9528 1.9548 409.1926 409.6995 0.0777 -1.0000 -1.0000 5624198 1593766572.90 151.5412 60.0005 32.0000 1.9537 1.9557 409.1735 409.6794 0.0775 -1.0000 -1.0000 5624260 1593766573.00 151.5412 60.0005 32.0000 1.9531 1.9551 409.0980 409.6038 0.0775 -1.0000 -1.0000 5624322 1593766573.10 151.5412 60.0005 32.0000 1.9529 1.9548 409.1516 409.6568 0.0775 -1.0000 -1.0000 5624385 1593766573.20 151.5412 60.0005 32.0000 1.9534 1.9554 409.1551 409.6604 0.0775 -1.0000 -1.0000 5624448 1593766573.30 151.5209 60.0005 32.0000 1.9530 1.9550 409.1685 409.6749 0.0776 -1.0000 -1.0000 5624510 1593766573.40 151.5209 60.0005 32.0000 1.9528 1.9548 409.1889 409.6944 0.0775 -1.0000 -1.0000 5624588 1593766573.50 151.5209 60.0005 32.0000 1.9531 1.9551 409.2301 409.7366 0.0777 -1.0000 -1.0000 5624651 1593766573.60 151.5209 60.0005 32.0000 1.9534 1.9554 409.1389 409.6447 0.0776 -1.0000 -1.0000 5624713 1593766573.70 151.5209 60.0005 32.0000 1.9530 1.9550 409.1098 409.6159 0.0775 -1.0000 -1.0000 5624791 1593766573.80 151.5209 60.0005 32.0000 1.9534 1.9553 409.1562 409.6618 0.0775 -1.0000 -1.0000 5624854 1593766573.90 151.5209 60.0005 32.0000 1.9528 1.9548 409.1196 409.6263 0.0777 -1.0000 -1.0000 5624916 1593766574.00 151.5209 60.0005 32.0000 1.9524 1.9544 409.1358 409.6421 0.0776 -1.0000 -1.0000 5624979 1593766574.10 151.5082 60.0005 32.0000 1.9529 1.9549 409.0892 409.5958 0.0777 -1.0000 -1.0000 5625041 1593766574.20 151.5082 60.0005 32.0000 1.9526 1.9546 409.1501 409.6564 0.0776 -1.0000 -1.0000 5625119 1593766574.30 151.5082 60.0005 32.0000 1.9531 1.9551 409.1555 409.6614 0.0775 -1.0000 -1.0000 5625182 1593766574.40 151.5082 60.0005 32.0000 1.9535 1.9555 409.1670 409.6739 0.0777 -1.0000 -1.0000 5625244 1593766574.50 151.5082 60.0005 32.0000 1.9527 1.9547 409.2374 409.7437 0.0776 -1.0000 -1.0000 5625322 1593766574.60 151.5273 60.0009 32.0000 1.9533 1.9553 409.1251 409.6312 0.0776 -1.0000 -1.0000 5625385 1593766574.70 151.5273 60.0009 32.0000 1.9531 1.9551 409.1201 409.6262 0.0776 -1.0000 -1.0000 5625447 1593766574.80 151.5273 60.0009 32.0000 1.9528 1.9548 409.1752 409.6820 0.0777 -1.0000 -1.0000 5625510 1593766574.90 151.5273 60.0009 32.0000 1.9539 1.9559 409.1914 409.6982 0.0777 -1.0000 -1.0000 5625572 1593766575.00 151.5273 60.0009 32.0000 1.9537 1.9557 409.0556 409.5617 0.0776 -1.0000 -1.0000 5625635 1593766575.10 151.5308 60.0009 32.0000 1.9529 1.9548 409.0700 409.5766 0.0777 -1.0000 -1.0000 5625728 1593766575.20 151.5308 60.0009 32.0000 1.9533 1.9553 409.0626 409.5691 0.0777 -1.0000 -1.0000 5625791 1593766575.30 151.5308 60.0009 32.0000 1.9530 1.9550 409.2138 409.7212 0.0777 -1.0000 -1.0000 5625853 1593766575.40 151.5308 60.0009 32.0000 1.9532 1.9552 409.1082 409.6133 0.0775 -1.0000 -1.0000 5625932 1593766575.50 151.5308 60.0009 32.0000 1.9535 1.9555 409.1377 409.6438 0.0777 -1.0000 -1.0000 5625994 1593766575.60 151.5561 60.0009 32.0000 1.9534 1.9554 409.1545 409.6604 0.0776 -1.0000 -1.0000 5627072 1593766575.70 151.5561 60.0009 32.0000 1.9533 1.9553 409.1348 409.6409 0.0777 -1.0000 -1.0000 5627150 1593766575.80 151.5561 60.0009 32.0000 1.9533 1.9553 409.0962 409.6024 0.0776 -1.0000 -1.0000 5627212 1593766575.90 151.5561 60.0009 32.0000 1.9537 1.9557 409.1888 409.6952 0.0776 -1.0000 -1.0000 5627275 1593766576.00 151.5561 60.0009 32.0000 1.9528 1.9548 409.1704 409.6771 0.0777 -1.0000 -1.0000 5627337 1593766576.10 151.5451 60.0009 32.0000 1.9532 1.9552 409.1939 409.7004 0.0776 -1.0000 -1.0000 5627400 1593766576.20 151.5451 60.0009 32.0000 1.9527 1.9547 409.0344 409.5403 0.0776 -1.0000 -1.0000 5627478 1593766576.30 151.5451 60.0009 32.0000 1.9530 1.9549 409.1308 409.6371 0.0776 -1.0000 -1.0000 5627540 1593766576.40 151.5451 60.0009 32.0000 1.9522 1.9541 409.2170 409.7232 0.0776 -1.0000 -1.0000 5627603 1593766576.50 151.5451 60.0009 32.0000 1.9532 1.9552 409.1105 409.6163 0.0775 -1.0000 -1.0000 5627681 1593766576.60 151.5345 60.0009 32.0000 1.9528 1.9548 409.1399 409.6459 0.0776 -1.0000 -1.0000 5627744 1593766576.70 151.5012 60.0009 32.0000 1.9524 1.9544 409.1222 409.6283 0.0776 -1.0000 -1.0000 5627806 1593766576.80 151.5012 60.0009 32.0000 1.9532 1.9552 409.1024 409.6091 0.0777 -1.0000 -1.0000 5627884 1593766576.90 151.5012 60.0009 32.0000 1.9528 1.9548 409.1419 409.6488 0.0778 -1.0000 -1.0000 5627947 1593766577.00 151.5012 60.0009 32.0000 1.9520 1.9540 409.1576 409.6648 0.0777 -1.0000 -1.0000 5628009 1593766577.10 151.5012 60.0009 32.0000 1.9531 1.9551 409.1195 409.6257 0.0776 -1.0000 -1.0000 5628072 1593766577.20 151.5110 60.0009 32.0000 1.9529 1.9549 409.1643 409.6698 0.0776 -1.0000 -1.0000 5628275 1593766577.30 151.5110 60.0009 32.0000 1.9530 1.9550 409.1499 409.6568 0.0777 -1.0000 -1.0000 5628337 1593766577.40 151.5110 60.0009 32.0000 1.9536 1.9556 409.1164 409.6227 0.0776 -1.0000 -1.0000 5628416 1593766577.50 151.5110 60.0009 32.0000 1.9533 1.9553 409.2037 409.7110 0.0778 -1.0000 -1.0000 5628478 1593766577.60 151.5110 60.0009 32.0000 1.9524 1.9544 409.2139 409.7206 0.0776 -1.0000 -1.0000 5628540 1593766577.70 151.5110 60.0009 32.0000 1.9527 1.9547 409.1616 409.6673 0.0776 -1.0000 -1.0000 5628728 1593766577.80 151.5557 60.0009 32.0000 1.9526 1.9546 409.1861 409.6915 0.0775 -1.0000 -1.0000 5628790 1593766577.90 151.5557 60.0009 32.0000 1.9523 1.9543 409.1493 409.6559 0.0777 -1.0000 -1.0000 5628853 1593766578.00 151.5557 60.0009 32.0000 1.9533 1.9553 409.1945 409.7009 0.0776 -1.0000 -1.0000 5628915 1593766578.10 151.5557 60.0009 32.0000 1.9536 1.9555 409.1793 409.6851 0.0776 -1.0000 -1.0000 5628978 1593766578.20 151.5557 60.0009 32.0000 1.9532 1.9552 409.1440 409.6499 0.0775 -1.0000 -1.0000 5629478 1593766578.30 151.5199 60.0009 32.0000 1.9530 1.9549 409.1176 409.6233 0.0776 -1.0000 -1.0000 5629540 1593766578.40 151.5089 60.0009 32.0000 1.9526 1.9546 409.0928 409.5986 0.0775 -1.0000 -1.0000 5629602 1593766578.50 151.5089 60.0009 32.0000 1.9533 1.9553 409.1574 409.6626 0.0775 -1.0000 -1.0000 5629665 1593766578.60 151.5089 60.0009 32.0000 1.9535 1.9554 409.1470 409.6531 0.0777 -1.0000 -1.0000 5629727 1593766578.70 151.5089 60.0009 32.0000 1.9529 1.9549 409.1528 409.6592 0.0776 -1.0000 -1.0000 5629806 1593766578.80 151.5089 60.0009 32.0000 1.9530 1.9550 409.1837 409.6890 0.0775 -1.0000 -1.0000 5629884 1593766578.90 151.4921 60.0009 32.0000 1.9527 1.9547 409.1660 409.6725 0.0776 -1.0000 -1.0000 5629946 1593766579.00 151.4921 60.0009 32.0000 1.9534 1.9554 409.1292 409.6351 0.0776 -1.0000 -1.0000 5630009 1593766579.10 151.4921 60.0009 32.0000 1.9524 1.9544 409.1601 409.6659 0.0776 -1.0000 -1.0000 5630087 1593766579.20 151.4921 60.0009 32.0000 1.9525 1.9545 409.1579 409.6643 0.0777 -1.0000 -1.0000 5630165 1593766579.30 151.4921 60.0009 32.0000 1.9523 1.9543 409.1406 409.6465 0.0776 -1.0000 -1.0000 5630228 1593766579.40 151.4622 60.0009 32.0000 1.9517 1.9537 409.1493 409.6552 0.0775 -1.0000 -1.0000 5630290 1593766579.50 151.4622 60.0009 32.0000 1.9525 1.9545 409.1596 409.6654 0.0777 -1.0000 -1.0000 5630353 1593766579.60 151.4622 60.0009 32.0000 1.9533 1.9553 409.1069 409.6123 0.0774 -1.0000 -1.0000 5630415 1593766579.70 151.4622 60.0009 32.0000 1.9533 1.9553 409.1646 409.6703 0.0776 -1.0000 -1.0000 5630493 1593766579.80 151.4622 60.0009 32.0000 1.9523 1.9543 409.1136 409.6203 0.0777 -1.0000 -1.0000 5630556 1593766579.90 151.4622 60.0009 32.0000 1.9528 1.9548 409.1483 409.6546 0.0776 -1.0000 -1.0000 5630634 1593766580.00 151.4829 60.0005 32.0000 1.9530 1.9550 409.1695 409.6765 0.0777 -1.0000 -1.0000 5630696 1593766580.10 151.4829 60.0005 32.0000 1.9531 1.9551 409.1799 409.6867 0.0777 -1.0000 -1.0000 5630759 1593766580.20 151.4829 60.0005 32.0000 1.9526 1.9546 409.2106 409.7170 0.0776 -1.0000 -1.0000 5630821 1593766580.30 151.4829 60.0005 32.0000 1.9524 1.9544 409.2206 409.7259 0.0776 -1.0000 -1.0000 5631243 1593766580.40 151.4829 60.0005 32.0000 1.9527 1.9547 409.1249 409.6313 0.0776 -1.0000 -1.0000 5631305 1593766580.50 151.4829 60.0005 32.0000 1.9530 1.9550 409.0803 409.5870 0.0777 -1.0000 -1.0000 5631383 1593766580.60 151.4771 60.0005 32.0000 1.9524 1.9544 409.1792 409.6859 0.0778 -1.0000 -1.0000 5631446 1593766580.70 151.4719 60.0005 32.0000 1.9532 1.9551 409.1955 409.7025 0.0776 -1.0000 -1.0000 5631508 1593766580.80 151.4719 60.0005 32.0000 1.9525 1.9545 409.1445 409.6510 0.0776 -1.0000 -1.0000 5631586 1593766580.90 151.4719 60.0005 32.0000 1.9531 1.9551 409.2279 409.7339 0.0776 -1.0000 -1.0000 5631649 1593766581.00 151.4719 60.0005 32.0000 1.9529 1.9549 409.1775 409.6831 0.0775 -1.0000 -1.0000 5631711 1593766581.10 151.4719 60.0005 32.0000 1.9531 1.9551 409.2112 409.7198 0.0779 -1.0000 -1.0000 5631789 1593766581.20 151.4719 60.0005 32.0000 1.9525 1.9545 409.2069 409.7137 0.0777 -1.0000 -1.0000 5631852 1593766581.30 151.4719 60.0005 32.0000 1.9526 1.9545 409.1887 409.6951 0.0776 -1.0000 -1.0000 5631977 1593766581.40 151.4929 60.0005 32.0000 1.9525 1.9545 409.1174 409.6234 0.0776 -1.0000 -1.0000 5632055 1593766581.50 151.4929 60.0005 32.0000 1.9532 1.9552 409.1167 409.6223 0.0775 -1.0000 -1.0000 5632118 1593766581.60 151.4929 60.0005 32.0000 1.9526 1.9546 409.1832 409.6896 0.0777 -1.0000 -1.0000 5632180 1593766581.70 151.4929 60.0005 32.0000 1.9526 1.9546 409.1583 409.6650 0.0777 -1.0000 -1.0000 5632242 1593766581.80 151.4603 60.0005 32.0000 1.9524 1.9544 409.1221 409.6282 0.0776 -1.0000 -1.0000 5632727 1593766581.90 151.4603 60.0005 32.0000 1.9524 1.9544 409.1257 409.6312 0.0775 -1.0000 -1.0000 5632789 1593766582.00 151.4603 60.0005 32.0000 1.9516 1.9536 409.1575 409.6641 0.0776 -1.0000 -1.0000 5632852 1593766582.10 151.4603 60.0005 32.0000 1.9523 1.9543 409.2016 409.7078 0.0776 -1.0000 -1.0000 5632914 1593766582.20 151.4603 60.0005 32.0000 1.9533 1.9553 409.2145 409.7205 0.0775 -1.0000 -1.0000 5632992 1593766582.30 151.4603 60.0005 32.0000 1.9524 1.9544 409.1753 409.6810 0.0776 -1.0000 -1.0000 5633227 1593766582.40 151.4603 60.0005 32.0000 1.9517 1.9536 409.1313 409.6376 0.0776 -1.0000 -1.0000 5633289 1593766582.50 151.4603 60.0005 32.0000 1.9523 1.9543 409.1449 409.6510 0.0776 -1.0000 -1.0000 5633352 1593766582.60 151.4603 60.0005 32.0000 1.9531 1.9551 409.1461 409.6518 0.0775 -1.0000 -1.0000 5633414 1593766582.70 151.4603 60.0005 32.0000 1.9527 1.9547 409.1662 409.6722 0.0776 -1.0000 -1.0000 5633477 1593766582.80 151.4603 60.0005 32.0000 1.9526 1.9545 409.1632 409.6695 0.0776 -1.0000 -1.0000 5633773 1593766582.90 151.4603 60.0005 32.0000 1.9524 1.9544 409.1650 409.6720 0.0777 -1.0000 -1.0000 5633836 1593766583.00 151.4887 60.0005 32.0000 1.9523 1.9543 409.1378 409.6431 0.0775 -1.0000 -1.0000 5633898 1593766583.10 151.4887 60.0005 32.0000 1.9522 1.9541 409.1175 409.6242 0.0778 -1.0000 -1.0000 5633961 1593766583.20 151.4757 60.0005 32.0000 1.9525 1.9545 409.0657 409.5717 0.0776 -1.0000 -1.0000 5634024 1593766583.30 151.4692 60.0005 32.0000 1.9532 1.9552 409.0791 409.5850 0.0777 -1.0000 -1.0000 5634086 1593766583.40 151.4692 60.0005 32.0000 1.9525 1.9545 409.1527 409.6606 0.0779 -1.0000 -1.0000 5634164 1593766583.50 151.5244 60.0005 32.0000 1.9529 1.9549 409.2062 409.7120 0.0775 -1.0000 -1.0000 5634226 1593766583.60 151.5244 60.0005 32.0000 1.9531 1.9551 409.0506 409.5565 0.0776 -1.0000 -1.0000 5634289 1593766583.70 151.5244 60.0005 32.0000 1.9529 1.9549 409.1052 409.6116 0.0776 -1.0000 -1.0000 5634367 1593766583.80 151.5244 60.0005 32.0000 1.9532 1.9552 409.0884 409.5945 0.0776 -1.0000 -1.0000 5634430 1593766583.90 151.5244 60.0005 32.0000 1.9528 1.9548 409.1983 409.7049 0.0776 -1.0000 -1.0000 5635023 1593766584.00 151.5244 60.0005 32.0000 1.9519 1.9538 409.0519 409.5579 0.0776 -1.0000 -1.0000 5635101 1593766584.10 151.5244 60.0005 32.0000 1.9527 1.9547 409.1202 409.6260 0.0775 -1.0000 -1.0000 5635164 1593766584.20 151.5244 60.0005 32.0000 1.9528 1.9547 409.1030 409.6084 0.0776 -1.0000 -1.0000 5635242 1593766584.30 151.4972 60.0005 32.0000 1.9527 1.9547 409.1607 409.6673 0.0776 -1.0000 -1.0000 5635304 1593766584.40 151.5121 60.0005 32.0000 1.9524 1.9544 409.1577 409.6631 0.0774 -1.0000 -1.0000 5635367 1593766584.50 151.5121 60.0005 32.0000 1.9525 1.9545 409.2273 409.7342 0.0778 -1.0000 -1.0000 5635429 1593766584.60 151.5121 60.0005 32.0000 1.9530 1.9550 409.1695 409.6769 0.0778 -1.0000 -1.0000 5635507 1593766584.70 151.5121 60.0005 32.0000 1.9530 1.9550 409.1803 409.6869 0.0777 -1.0000 -1.0000 5635570 1593766584.80 151.5006 60.0005 32.0000 1.9531 1.9551 409.1877 409.6934 0.0775 -1.0000 -1.0000 5635632 1593766584.90 151.5069 59.9994 32.0000 1.9527 1.9547 409.1214 409.6276 0.0776 -1.0000 -1.0000 5635757 1593766585.00 151.5069 59.9994 32.0000 1.9524 1.9544 409.1082 409.6145 0.0777 -1.0000 -1.0000 5635820 1593766585.10 151.5069 59.9994 32.0000 1.9529 1.9549 409.1305 409.6360 0.0775 -1.0000 -1.0000 5635898 1593766585.20 151.5069 59.9994 32.0000 1.9532 1.9552 409.1941 409.7004 0.0776 -1.0000 -1.0000 5635961 1593766585.30 151.4690 59.9994 32.0000 1.9530 1.9550 409.1258 409.6323 0.0777 -1.0000 -1.0000 5636054 1593766585.40 151.4690 59.9994 32.0000 1.9520 1.9540 409.1762 409.6827 0.0776 -1.0000 -1.0000 5636289 1593766585.50 151.4690 59.9994 32.0000 1.9526 1.9545 409.1579 409.6626 0.0774 -1.0000 -1.0000 5636351 1593766585.60 151.4690 59.9994 32.0000 1.9529 1.9549 409.1294 409.6357 0.0777 -1.0000 -1.0000 5636414 1593766585.70 151.4690 59.9994 32.0000 1.9528 1.9548 409.1389 409.6451 0.0776 -1.0000 -1.0000 5636476 1593766585.80 151.4690 59.9994 32.0000 1.9530 1.9550 409.1850 409.6913 0.0776 -1.0000 -1.0000 5636539 1593766585.90 151.4690 59.9994 32.0000 1.9526 1.9546 409.1300 409.6362 0.0777 -1.0000 -1.0000 5636788 1593766586.00 151.4690 59.9994 32.0000 1.9527 1.9546 409.0814 409.5870 0.0776 -1.0000 -1.0000 5636851 1593766586.10 151.4690 59.9994 32.0000 1.9527 1.9547 409.1139 409.6204 0.0776 -1.0000 -1.0000 5636913 1593766586.20 151.4690 59.9994 32.0000 1.9530 1.9550 409.1145 409.6206 0.0776 -1.0000 -1.0000 5636976 1593766586.30 151.4690 59.9994 32.0000 1.9533 1.9553 409.0636 409.5693 0.0776 -1.0000 -1.0000 5637054 1593766586.40 151.4845 59.9994 32.0000 1.9531 1.9551 409.1535 409.6591 0.0775 -1.0000 -1.0000 5637741 1593766586.50 151.4845 59.9994 32.0000 1.9529 1.9548 409.1823 409.6893 0.0779 -1.0000 -1.0000 5637804 1593766586.60 151.4845 59.9994 32.0000 1.9531 1.9551 409.1089 409.6156 0.0777 -1.0000 -1.0000 5637866 1593766586.70 151.4845 59.9994 32.0000 1.9526 1.9546 409.1618 409.6683 0.0776 -1.0000 -1.0000 5637991 1593766586.80 151.4845 59.9994 32.0000 1.9532 1.9551 409.1519 409.6577 0.0776 -1.0000 -1.0000 5638054 1593766586.90 151.5115 59.9994 32.0000 1.9532 1.9552 409.2005 409.7071 0.0776 -1.0000 -1.0000 5638116 1593766587.00 151.5554 59.9994 32.0000 1.9530 1.9550 409.1754 409.6808 0.0775 -1.0000 -1.0000 5638179 1593766587.10 151.5554 59.9994 32.0000 1.9530 1.9550 409.1435 409.6487 0.0775 -1.0000 -1.0000 5638257 1593766587.20 151.5554 59.9994 32.0000 1.9532 1.9552 409.1025 409.6084 0.0776 -1.0000 -1.0000 5638319 1593766587.30 151.5554 59.9994 32.0000 1.9534 1.9554 409.1645 409.6709 0.0776 -1.0000 -1.0000 5638382 1593766587.40 151.5554 59.9994 32.0000 1.9525 1.9545 409.2254 409.7322 0.0777 -1.0000 -1.0000 5638460 1593766587.50 151.5153 59.9994 32.0000 1.9528 1.9548 409.1447 409.6510 0.0776 -1.0000 -1.0000 5638569 1593766587.60 151.5153 59.9994 32.0000 1.9535 1.9555 409.1218 409.6272 0.0775 -1.0000 -1.0000 5638632 1593766587.70 151.5153 59.9994 32.0000 1.9533 1.9553 409.1669 409.6730 0.0777 -1.0000 -1.0000 5638710 1593766587.80 151.5153 59.9994 32.0000 1.9542 1.9561 409.1408 409.6467 0.0776 -1.0000 -1.0000 5638772 1593766587.90 151.5153 59.9994 32.0000 1.9540 1.9560 409.1251 409.6310 0.0776 -1.0000 -1.0000 5638851 1593766588.00 151.5060 59.9994 32.0000 1.9531 1.9551 409.1495 409.6554 0.0776 -1.0000 -1.0000 5638913 1593766588.10 151.4931 59.9994 32.0000 1.9531 1.9551 409.0792 409.5843 0.0775 -1.0000 -1.0000 5638975 1593766588.20 151.4931 59.9994 32.0000 1.9531 1.9551 409.1553 409.6614 0.0776 -1.0000 -1.0000 5639053 1593766588.30 151.4931 59.9994 32.0000 1.9534 1.9554 409.1540 409.6599 0.0775 -1.0000 -1.0000 5639116 1593766588.40 151.4931 59.9994 32.0000 1.9537 1.9557 409.2730 409.7788 0.0776 -1.0000 -1.0000 5639178 1593766588.50 151.4931 59.9994 32.0000 1.9534 1.9554 409.1441 409.6517 0.0777 -1.0000 -1.0000 5639319 1593766588.60 151.4931 59.9994 32.0000 1.9526 1.9546 409.1434 409.6494 0.0776 -1.0000 -1.0000 5639381 1593766588.70 151.4931 59.9994 32.0000 1.9531 1.9551 409.1038 409.6098 0.0776 -1.0000 -1.0000 5639444 1593766588.80 151.4931 59.9994 32.0000 1.9532 1.9551 409.1101 409.6166 0.0776 -1.0000 -1.0000 5639522 1593766588.90 151.4931 59.9994 32.0000 1.9533 1.9553 409.1109 409.6166 0.0776 -1.0000 -1.0000 5639585 1593766589.00 151.4931 59.9994 32.0000 1.9524 1.9544 409.0954 409.6023 0.0777 -1.0000 -1.0000 5639756 1593766589.10 151.4820 59.9994 32.0000 1.9525 1.9545 409.1964 409.7005 0.0773 -1.0000 -1.0000 5639834 1593766589.20 151.4766 59.9994 32.0000 1.9517 1.9537 409.0904 409.5955 0.0775 -1.0000 -1.0000 5639897 1593766589.30 151.4766 59.9994 32.0000 1.9527 1.9547 409.2088 409.7156 0.0777 -1.0000 -1.0000 5639960 1593766589.40 151.4766 59.9994 32.0000 1.9528 1.9547 409.2067 409.7125 0.0775 -1.0000 -1.0000 5640022 1593766589.50 151.4766 59.9994 32.0000 1.9529 1.9549 409.1574 409.6632 0.0776 -1.0000 -1.0000 5640100 1593766589.60 151.4766 59.9994 32.0000 1.9529 1.9548 409.1131 409.6192 0.0776 -1.0000 -1.0000 5640272 1593766589.70 151.4766 59.9994 32.0000 1.9530 1.9550 409.0631 409.5701 0.0778 -1.0000 -1.0000 5640350 1593766589.80 151.4767 59.9993 32.0000 1.9536 1.9556 409.1503 409.6575 0.0778 -1.0000 -1.0000 5640397 1593766589.90 151.4802 59.9990 32.0000 1.9535 1.9555 409.0983 409.6037 0.0774 -1.0000 -1.0000 5640475 1593766590.00 151.4802 59.9990 32.0000 1.9534 1.9553 409.1363 409.6429 0.0777 -1.0000 -1.0000 5640537 1593766590.10 151.4802 59.9990 32.0000 1.9530 1.9549 409.2264 409.7330 0.0777 -1.0000 -1.0000 5640772 1593766590.20 151.4802 59.9990 32.0000 1.9529 1.9549 409.1464 409.6532 0.0777 -1.0000 -1.0000 5640834 1593766590.30 151.4802 59.9990 32.0000 1.9528 1.9548 409.1819 409.6890 0.0777 -1.0000 -1.0000 5640897 1593766590.40 151.4802 59.9990 32.0000 1.9529 1.9549 409.2052 409.7117 0.0776 -1.0000 -1.0000 5640959 1593766590.50 151.4847 59.9990 32.0000 1.9527 1.9547 409.1827 409.6882 0.0775 -1.0000 -1.0000 5641037 1593766590.60 151.4847 59.9990 32.0000 1.9528 1.9548 409.1176 409.6234 0.0775 -1.0000 -1.0000 5641584 1593766590.70 151.4847 59.9990 32.0000 1.9524 1.9544 409.1892 409.6952 0.0776 -1.0000 -1.0000 5641647 1593766590.80 151.4847 59.9990 32.0000 1.9532 1.9552 409.1511 409.6570 0.0775 -1.0000 -1.0000 5641725 1593766590.90 151.4847 59.9990 32.0000 1.9528 1.9548 409.1843 409.6902 0.0776 -1.0000 -1.0000 5641772 1593766591.00 151.4359 59.9990 32.0000 1.9525 1.9545 409.1900 409.6965 0.0776 -1.0000 -1.0000 5641850 1593766591.10 151.4310 59.9990 32.0000 1.9531 1.9551 409.2200 409.7261 0.0776 -1.0000 -1.0000 5642037 1593766591.20 151.4310 59.9990 32.0000 1.9527 1.9547 409.2142 409.7207 0.0777 -1.0000 -1.0000 5642100 1593766591.30 151.4310 59.9990 32.0000 1.9520 1.9540 409.1782 409.6849 0.0776 -1.0000 -1.0000 5642162 1593766591.40 151.4310 59.9990 32.0000 1.9526 1.9546 409.1917 409.6981 0.0777 -1.0000 -1.0000 5642240 1593766591.50 151.4310 59.9990 32.0000 1.9533 1.9553 409.2356 409.7429 0.0778 -1.0000 -1.0000 5642303 1593766591.60 151.5029 59.9990 32.0000 1.9523 1.9543 409.1808 409.6881 0.0777 -1.0000 -1.0000 5642584 1593766591.70 151.5029 59.9990 32.0000 1.9530 1.9550 409.1191 409.6261 0.0778 -1.0000 -1.0000 5642646 1593766591.80 151.5029 59.9990 32.0000 1.9528 1.9548 409.1755 409.6823 0.0777 -1.0000 -1.0000 5642709 1593766591.90 151.5029 59.9990 32.0000 1.9527 1.9547 409.3394 409.8456 0.0776 -1.0000 -1.0000 5642787 1593766592.00 151.5029 59.9990 32.0000 1.9537 1.9557 409.2389 409.7449 0.0776 -1.0000 -1.0000 5642850 1593766592.10 151.5341 59.9990 32.0000 1.9533 1.9553 409.1998 409.7071 0.0778 -1.0000 -1.0000 5642912 1593766592.20 151.5341 59.9990 32.0000 1.9534 1.9554 409.1438 409.6502 0.0776 -1.0000 -1.0000 5643099 1593766592.30 151.5341 59.9990 32.0000 1.9529 1.9549 409.1796 409.6862 0.0777 -1.0000 -1.0000 5643162 1593766592.40 151.5341 59.9990 32.0000 1.9530 1.9549 409.2295 409.7359 0.0776 -1.0000 -1.0000 5643224 1593766592.50 151.5341 59.9990 32.0000 1.9533 1.9553 409.2252 409.7314 0.0776 -1.0000 -1.0000 5643302 1593766592.60 151.5381 59.9990 32.0000 1.9531 1.9550 409.1824 409.6890 0.0776 -1.0000 -1.0000 5643365 1593766592.70 151.5396 59.9990 32.0000 1.9534 1.9554 409.1795 409.6854 0.0776 -1.0000 -1.0000 5643427 1593766592.80 151.5396 59.9990 32.0000 1.9533 1.9553 409.1748 409.6813 0.0776 -1.0000 -1.0000 5643505 1593766592.90 151.5396 59.9990 32.0000 1.9531 1.9551 409.1891 409.6951 0.0776 -1.0000 -1.0000 5643568 1593766593.00 151.5396 59.9990 32.0000 1.9536 1.9555 409.2153 409.7215 0.0776 -1.0000 -1.0000 5643630 1593766593.10 151.5396 59.9990 32.0000 1.9532 1.9552 409.1811 409.6874 0.0776 -1.0000 -1.0000 5643693 1593766593.20 151.5396 59.9990 32.0000 1.9531 1.9551 409.1675 409.6731 0.0775 -1.0000 -1.0000 5643818 1593766593.30 151.5406 59.9990 32.0000 1.9531 1.9550 409.1407 409.6467 0.0776 -1.0000 -1.0000 5643880 1593766593.40 151.5428 59.9990 32.0000 1.9530 1.9550 409.2175 409.7237 0.0776 -1.0000 -1.0000 5643959 1593766593.50 151.5428 59.9990 32.0000 1.9531 1.9551 409.2183 409.7241 0.0775 -1.0000 -1.0000 5644021 1593766593.60 151.5428 59.9990 32.0000 1.9535 1.9555 409.2081 409.7144 0.0776 -1.0000 -1.0000 5644084 1593766593.70 151.5428 59.9990 32.0000 1.9528 1.9548 409.1545 409.6610 0.0776 -1.0000 -1.0000 5644271 1593766593.80 151.5428 59.9990 32.0000 1.9532 1.9552 409.2217 409.7277 0.0776 -1.0000 -1.0000 5644334 1593766593.90 151.5482 59.9990 32.0000 1.9540 1.9560 409.1825 409.6888 0.0776 -1.0000 -1.0000 5644412 1593766594.00 151.5482 59.9990 32.0000 1.9530 1.9550 409.1736 409.6797 0.0776 -1.0000 -1.0000 5644474 1593766594.10 151.5482 59.9990 32.0000 1.9530 1.9550 409.2013 409.7068 0.0774 -1.0000 -1.0000 5644537 1593766594.20 151.5482 59.9990 32.0000 1.9536 1.9556 409.1858 409.6915 0.0775 -1.0000 -1.0000 5644755 1593766594.30 151.5482 59.9990 32.0000 1.9534 1.9554 409.1691 409.6748 0.0775 -1.0000 -1.0000 5644818 1593766594.40 151.5479 59.9990 32.0000 1.9534 1.9554 409.1883 409.6939 0.0775 -1.0000 -1.0000 5644880 1593766594.50 151.5306 59.9990 32.0000 1.9536 1.9556 409.1686 409.6750 0.0776 -1.0000 -1.0000 5644943 1593766594.60 151.5306 59.9990 32.0000 1.9538 1.9558 409.2293 409.7355 0.0776 -1.0000 -1.0000 5645005 1593766594.70 151.5306 59.9990 32.0000 1.9532 1.9552 409.1664 409.6722 0.0776 -1.0000 -1.0000 5645286 1593766594.80 151.5306 59.9990 32.0000 1.9535 1.9555 409.1171 409.6226 0.0775 -1.0000 -1.0000 5645364 1593766594.90 151.5306 59.9990 32.0000 1.9537 1.9556 409.2296 409.7358 0.0776 -1.0000 -1.0000 5645427 1593766595.00 151.5233 59.9994 32.0000 1.9534 1.9554 409.2164 409.7224 0.0776 -1.0000 -1.0000 5645489 1593766595.10 151.5233 59.9994 32.0000 1.9537 1.9557 409.0935 409.5990 0.0776 -1.0000 -1.0000 5645552 1593766595.20 151.5233 59.9994 32.0000 1.9535 1.9555 409.1666 409.6730 0.0776 -1.0000 -1.0000 5646286 1593766595.30 151.5233 59.9994 32.0000 1.9531 1.9551 409.1670 409.6731 0.0776 -1.0000 -1.0000 5646364 1593766595.40 151.5233 59.9994 32.0000 1.9532 1.9552 409.1796 409.6853 0.0776 -1.0000 -1.0000 5646427 1593766595.50 151.5210 59.9994 32.0000 1.9531 1.9551 409.1676 409.6741 0.0776 -1.0000 -1.0000 5646489 1593766595.60 151.5089 59.9994 32.0000 1.9525 1.9545 409.1718 409.6776 0.0775 -1.0000 -1.0000 5646567 1593766595.70 151.5089 59.9994 32.0000 1.9531 1.9551 409.1189 409.6240 0.0775 -1.0000 -1.0000 5646630 1593766595.80 151.5089 59.9994 32.0000 1.9532 1.9551 409.2163 409.7223 0.0776 -1.0000 -1.0000 5646692 1593766595.90 151.5089 59.9994 32.0000 1.9534 1.9554 409.2159 409.7216 0.0775 -1.0000 -1.0000 5646771 1593766596.00 151.5089 59.9994 32.0000 1.9536 1.9555 409.1881 409.6934 0.0775 -1.0000 -1.0000 5646833 1593766596.10 151.5387 59.9994 32.0000 1.9534 1.9554 409.1640 409.6699 0.0776 -1.0000 -1.0000 5646895 1593766596.20 151.5387 59.9994 32.0000 1.9533 1.9553 409.1860 409.6910 0.0775 -1.0000 -1.0000 5647005 1593766596.30 151.5387 59.9994 32.0000 1.9529 1.9549 409.1710 409.6773 0.0776 -1.0000 -1.0000 5647067 1593766596.40 151.5387 59.9994 32.0000 1.9524 1.9544 409.1446 409.6504 0.0776 -1.0000 -1.0000 5647130 1593766596.50 151.5387 59.9994 32.0000 1.9528 1.9547 409.1787 409.6841 0.0775 -1.0000 -1.0000 5647192 1593766596.60 151.5152 59.9994 32.0000 1.9537 1.9556 409.1364 409.6426 0.0776 -1.0000 -1.0000 5647255 1593766596.70 151.5036 59.9994 32.0000 1.9533 1.9553 409.2490 409.7553 0.0776 -1.0000 -1.0000 5647333 1593766596.80 151.5036 59.9994 32.0000 1.9527 1.9547 409.2215 409.7282 0.0777 -1.0000 -1.0000 5647505 1593766596.90 151.5036 59.9994 32.0000 1.9533 1.9553 409.0948 409.6008 0.0777 -1.0000 -1.0000 5647567 1593766597.00 151.5036 59.9994 32.0000 1.9529 1.9549 409.1664 409.6733 0.0777 -1.0000 -1.0000 5647630 1593766597.10 151.5036 59.9994 32.0000 1.9534 1.9553 409.1477 409.6534 0.0775 -1.0000 -1.0000 5647708 1593766597.20 151.5012 59.9994 32.0000 1.9534 1.9554 409.2205 409.7257 0.0775 -1.0000 -1.0000 5647770 1593766597.30 151.5012 59.9994 32.0000 1.9522 1.9542 409.1757 409.6808 0.0774 -1.0000 -1.0000 5648255 1593766597.40 151.5012 59.9994 32.0000 1.9527 1.9547 409.1372 409.6426 0.0775 -1.0000 -1.0000 5648333 1593766597.50 151.5012 59.9994 32.0000 1.9532 1.9552 409.0703 409.5764 0.0777 -1.0000 -1.0000 5648395 1593766597.60 151.5012 59.9994 32.0000 1.9527 1.9547 409.1357 409.6424 0.0777 -1.0000 -1.0000 5648458 1593766597.70 151.4837 59.9994 32.0000 1.9530 1.9550 409.1990 409.7049 0.0776 -1.0000 -1.0000 5648520 1593766597.80 151.4837 59.9994 32.0000 1.9526 1.9546 409.2322 409.7384 0.0776 -1.0000 -1.0000 5648755 1593766597.90 151.4837 59.9994 32.0000 1.9525 1.9545 409.1411 409.6475 0.0777 -1.0000 -1.0000 5648833 1593766598.00 151.4837 59.9994 32.0000 1.9530 1.9550 409.2063 409.7128 0.0776 -1.0000 -1.0000 5648895 1593766598.10 151.4837 59.9994 32.0000 1.9534 1.9554 409.1910 409.6966 0.0776 -1.0000 -1.0000 5648957 1593766598.20 151.4836 59.9994 32.0000 1.9522 1.9542 409.1951 409.7018 0.0776 -1.0000 -1.0000 5649035 1593766598.30 151.4834 59.9994 32.0000 1.9536 1.9556 409.1631 409.6691 0.0776 -1.0000 -1.0000 5649254 1593766598.40 151.4834 59.9994 32.0000 1.9528 1.9548 409.1234 409.6296 0.0776 -1.0000 -1.0000 5649317 1593766598.50 151.4834 59.9994 32.0000 1.9525 1.9545 409.1657 409.6720 0.0777 -1.0000 -1.0000 5649395 1593766598.60 151.4834 59.9994 32.0000 1.9530 1.9550 409.1738 409.6805 0.0777 -1.0000 -1.0000 5649457 1593766598.70 151.4834 59.9994 32.0000 1.9529 1.9548 409.1671 409.6739 0.0776 -1.0000 -1.0000 5649520 1593766598.80 151.5361 59.9994 32.0000 1.9524 1.9544 409.1516 409.6568 0.0775 -1.0000 -1.0000 5649598 1593766598.90 151.5361 59.9994 32.0000 1.9528 1.9548 409.1548 409.6611 0.0777 -1.0000 -1.0000 5649660 1593766599.00 151.5361 59.9994 32.0000 1.9530 1.9549 409.1581 409.6640 0.0776 -1.0000 -1.0000 5649723 1593766599.10 151.5361 59.9994 32.0000 1.9531 1.9551 409.1968 409.7028 0.0776 -1.0000 -1.0000 5649785 1593766599.20 151.5361 59.9994 32.0000 1.9529 1.9549 409.2618 409.7679 0.0776 -1.0000 -1.0000 5649848 1593766599.30 151.4757 59.9994 32.0000 1.9523 1.9543 409.1532 409.6599 0.0777 -1.0000 -1.0000 5649910 1593766599.40 151.4660 59.9994 32.0000 1.9515 1.9535 409.1501 409.6561 0.0776 -1.0000 -1.0000 5649988 1593766599.50 151.4660 59.9994 32.0000 1.9526 1.9546 409.1723 409.6780 0.0775 -1.0000 -1.0000 5650051 1593766599.60 151.4660 59.9994 32.0000 1.9523 1.9543 409.1448 409.6511 0.0776 -1.0000 -1.0000 5650114 1593766599.70 151.4660 59.9994 32.0000 1.9530 1.9550 409.1579 409.6634 0.0776 -1.0000 -1.0000 5650192 1593766599.80 151.4660 59.9994 32.0000 1.9527 1.9547 409.0867 409.5933 0.0777 -1.0000 -1.0000 5650254 1593766599.90 151.4660 59.9994 32.0000 1.9527 1.9547 409.1914 409.6981 0.0778 -1.0000 -1.0000 5650598 1593766600.00 151.5068 59.9990 32.0000 1.9526 1.9546 409.1791 409.6871 0.0779 -1.0000 -1.0000 5650660 1593766600.10 151.5068 59.9990 32.0000 1.9524 1.9544 409.1470 409.6543 0.0778 -1.0000 -1.0000 5650723 1593766600.20 151.5068 59.9990 32.0000 1.9528 1.9548 409.0810 409.5862 0.0775 -1.0000 -1.0000 5650801 1593766600.30 151.5068 59.9990 32.0000 1.9528 1.9548 409.1946 409.7004 0.0776 -1.0000 -1.0000 5650863 1593766600.40 151.5068 59.9990 32.0000 1.9526 1.9546 409.1731 409.6801 0.0778 -1.0000 -1.0000 5651082 1593766600.50 151.5018 59.9990 32.0000 1.9526 1.9546 409.1336 409.6398 0.0776 -1.0000 -1.0000 5651176 1593766600.60 151.4959 59.9990 32.0000 1.9525 1.9545 409.1329 409.6395 0.0777 -1.0000 -1.0000 5651238 1593766600.70 151.4959 59.9990 32.0000 1.9526 1.9545 409.1607 409.6663 0.0775 -1.0000 -1.0000 5651301 1593766600.80 151.4959 59.9990 32.0000 1.9526 1.9546 409.1193 409.6250 0.0776 -1.0000 -1.0000 5651363 1593766600.90 151.4959 59.9990 32.0000 1.9525 1.9545 409.1236 409.6302 0.0777 -1.0000 -1.0000 5651597 1593766601.00 151.4959 59.9990 32.0000 1.9522 1.9541 409.0769 409.5847 0.0779 -1.0000 -1.0000 5651660 1593766601.10 151.4959 59.9990 32.0000 1.9523 1.9543 409.0913 409.5970 0.0776 -1.0000 -1.0000 5651722 1593766601.20 151.5118 59.9990 32.0000 1.9529 1.9549 409.0792 409.5861 0.0778 -1.0000 -1.0000 5651785 1593766601.30 151.5125 59.9990 32.0000 1.9524 1.9544 409.2176 409.7250 0.0778 -1.0000 -1.0000 5651847 1593766601.40 151.5125 59.9990 32.0000 1.9529 1.9548 409.0870 409.5930 0.0776 -1.0000 -1.0000 5651925 1593766601.50 151.5125 59.9990 32.0000 1.9519 1.9538 409.1608 409.6667 0.0775 -1.0000 -1.0000 5652004 1593766601.60 151.5125 59.9990 32.0000 1.9522 1.9542 409.1317 409.6377 0.0776 -1.0000 -1.0000 5652066 1593766601.70 151.5124 59.9990 32.0000 1.9530 1.9549 409.1547 409.6611 0.0777 -1.0000 -1.0000 5652144 1593766601.80 151.5121 59.9990 32.0000 1.9529 1.9549 409.0569 409.5629 0.0775 -1.0000 -1.0000 5652207 1593766601.90 151.5121 59.9990 32.0000 1.9529 1.9549 409.2211 409.7265 0.0775 -1.0000 -1.0000 5652285 1593766602.00 151.5121 59.9990 32.0000 1.9530 1.9550 409.1252 409.6313 0.0776 -1.0000 -1.0000 5653003 1593766602.10 151.5121 59.9990 32.0000 1.9533 1.9553 409.1421 409.6477 0.0775 -1.0000 -1.0000 5653066 1593766602.20 151.5121 59.9990 32.0000 1.9533 1.9553 409.0738 409.5800 0.0776 -1.0000 -1.0000 5653144 1593766602.30 151.5121 59.9990 32.0000 1.9531 1.9550 409.1458 409.6519 0.0776 -1.0000 -1.0000 5653206 1593766602.40 151.4856 59.9990 32.0000 1.9535 1.9555 409.1443 409.6511 0.0777 -1.0000 -1.0000 5653269 1593766602.50 151.4856 59.9990 32.0000 1.9532 1.9552 409.0975 409.6039 0.0776 -1.0000 -1.0000 5653347 1593766602.60 151.4856 59.9990 32.0000 1.9530 1.9550 409.1420 409.6481 0.0776 -1.0000 -1.0000 5653409 1593766602.70 151.4856 59.9990 32.0000 1.9519 1.9539 409.1079 409.6140 0.0776 -1.0000 -1.0000 5653472 1593766602.80 151.4856 59.9990 32.0000 1.9526 1.9546 409.1819 409.6886 0.0777 -1.0000 -1.0000 5653534 1593766602.90 151.4298 59.9990 32.0000 1.9523 1.9543 409.1385 409.6451 0.0777 -1.0000 -1.0000 5653597 1593766603.00 151.4226 59.9990 32.0000 1.9528 1.9548 409.1137 409.6205 0.0777 -1.0000 -1.0000 5653784 1593766603.10 151.4226 59.9990 32.0000 1.9525 1.9545 409.0964 409.6022 0.0775 -1.0000 -1.0000 5653847 1593766603.20 151.4226 59.9990 32.0000 1.9522 1.9542 409.1509 409.6583 0.0778 -1.0000 -1.0000 5653909 1593766603.30 151.4226 59.9990 32.0000 1.9524 1.9544 409.1503 409.6563 0.0776 -1.0000 -1.0000 5653972 1593766603.40 151.4287 59.9990 32.0000 1.9533 1.9553 409.1673 409.6735 0.0776 -1.0000 -1.0000 5654050 1593766603.50 151.4960 59.9990 32.0000 1.9531 1.9551 409.1132 409.6192 0.0776 -1.0000 -1.0000 5654284 1593766603.60 151.4960 59.9990 32.0000 1.9528 1.9548 409.1569 409.6629 0.0775 -1.0000 -1.0000 5654331 1593766603.70 151.4960 59.9990 32.0000 1.9529 1.9548 409.1415 409.6466 0.0774 -1.0000 -1.0000 5654409 1593766603.80 151.4960 59.9990 32.0000 1.9531 1.9550 409.1158 409.6215 0.0776 -1.0000 -1.0000 5654472 1593766603.90 151.4960 59.9990 32.0000 1.9529 1.9549 409.1226 409.6289 0.0776 -1.0000 -1.0000 5654550 1593766604.00 151.5202 59.9990 32.0000 1.9525 1.9545 409.0939 409.6001 0.0776 -1.0000 -1.0000 5655268 1593766604.10 151.5202 59.9990 32.0000 1.9531 1.9551 409.1080 409.6132 0.0775 -1.0000 -1.0000 5655331 1593766604.20 151.5202 59.9990 32.0000 1.9529 1.9549 409.1463 409.6524 0.0776 -1.0000 -1.0000 5655409 1593766604.30 151.5202 59.9990 32.0000 1.9534 1.9554 409.1544 409.6604 0.0776 -1.0000 -1.0000 5655471 1593766604.40 151.5202 59.9990 32.0000 1.9536 1.9556 409.1978 409.7046 0.0776 -1.0000 -1.0000 5655534 1593766604.50 151.5113 59.9990 32.0000 1.9524 1.9544 409.1875 409.6931 0.0775 -1.0000 -1.0000 5655612 1593766604.60 151.4725 59.9991 32.0000 1.9529 1.9549 409.2052 409.7112 0.0776 -1.0000 -1.0000 5655675 1593766604.70 151.4725 59.9991 32.0000 1.9534 1.9554 409.1669 409.6734 0.0777 -1.0000 -1.0000 5655737 1593766604.80 151.4725 59.9991 32.0000 1.9526 1.9546 409.1098 409.6167 0.0777 -1.0000 -1.0000 5655815 1593766604.90 151.4725 59.9991 32.0000 1.9525 1.9545 409.0819 409.5880 0.0776 -1.0000 -1.0000 5655878 1593766605.00 151.4725 59.9991 32.0000 1.9531 1.9551 409.0569 409.5632 0.0777 -1.0000 -1.0000 5655940 1593766605.10 151.5288 59.9991 32.0000 1.9532 1.9552 409.1142 409.6207 0.0776 -1.0000 -1.0000 5656003 1593766605.20 151.5288 59.9991 32.0000 1.9534 1.9553 409.1145 409.6206 0.0776 -1.0000 -1.0000 5656065 1593766605.30 151.5288 59.9991 32.0000 1.9534 1.9554 409.1112 409.6178 0.0777 -1.0000 -1.0000 5656128 1593766605.40 151.5288 59.9991 32.0000 1.9531 1.9551 409.1685 409.6750 0.0776 -1.0000 -1.0000 5656206 1593766605.50 151.5288 59.9991 32.0000 1.9533 1.9553 409.1881 409.6941 0.0776 -1.0000 -1.0000 5656268 1593766605.60 151.5343 59.9991 32.0000 1.9536 1.9556 409.1163 409.6230 0.0777 -1.0000 -1.0000 5656753 1593766605.70 151.5378 59.9991 32.0000 1.9529 1.9549 409.1549 409.6613 0.0777 -1.0000 -1.0000 5656815 1593766605.80 151.5378 59.9991 32.0000 1.9525 1.9545 409.0681 409.5736 0.0774 -1.0000 -1.0000 5656877 1593766605.90 151.5378 59.9991 32.0000 1.9535 1.9555 409.1145 409.6203 0.0776 -1.0000 -1.0000 5656955 1593766606.00 151.5378 59.9991 32.0000 1.9532 1.9552 409.1646 409.6705 0.0775 -1.0000 -1.0000 5657018 1593766606.10 151.5378 59.9991 32.0000 1.9533 1.9553 409.2082 409.7136 0.0775 -1.0000 -1.0000 5657080 1593766606.20 151.5482 59.9991 32.0000 1.9529 1.9549 409.1715 409.6773 0.0776 -1.0000 -1.0000 5657159 1593766606.30 151.5482 59.9991 32.0000 1.9528 1.9548 409.1352 409.6409 0.0775 -1.0000 -1.0000 5657221 1593766606.40 151.5482 59.9991 32.0000 1.9529 1.9548 409.0940 409.5997 0.0776 -1.0000 -1.0000 5657284 1593766606.50 151.5482 59.9991 32.0000 1.9530 1.9550 409.0695 409.5759 0.0776 -1.0000 -1.0000 5657362 1593766606.60 151.5482 59.9991 32.0000 1.9539 1.9559 409.1203 409.6258 0.0776 -1.0000 -1.0000 5657487 1593766606.70 151.4794 59.9991 32.0000 1.9530 1.9550 409.1504 409.6563 0.0775 -1.0000 -1.0000 5657549 1593766606.80 151.4794 59.9991 32.0000 1.9530 1.9550 409.1444 409.6500 0.0775 -1.0000 -1.0000 5657627 1593766606.90 151.4794 59.9991 32.0000 1.9523 1.9543 409.1128 409.6183 0.0776 -1.0000 -1.0000 5657690 1593766607.00 151.4794 59.9991 32.0000 1.9529 1.9549 409.1436 409.6500 0.0777 -1.0000 -1.0000 5657752 1593766607.10 151.4794 59.9991 32.0000 1.9524 1.9544 409.1562 409.6613 0.0775 -1.0000 -1.0000 5658190 1593766607.20 151.4773 59.9991 32.0000 1.9530 1.9550 409.1688 409.6748 0.0776 -1.0000 -1.0000 5658252 1593766607.30 151.4743 59.9991 32.0000 1.9531 1.9551 409.1127 409.6187 0.0776 -1.0000 -1.0000 5658315 1593766607.40 151.4743 59.9991 32.0000 1.9529 1.9548 409.1196 409.6262 0.0776 -1.0000 -1.0000 5658377 1593766607.50 151.4743 59.9991 32.0000 1.9525 1.9545 409.1302 409.6352 0.0774 -1.0000 -1.0000 5658440 1593766607.60 151.4743 59.9991 32.0000 1.9526 1.9546 409.1636 409.6696 0.0777 -1.0000 -1.0000 5658502 1593766607.70 151.4743 59.9991 32.0000 1.9528 1.9548 409.2053 409.7107 0.0775 -1.0000 -1.0000 5658580 1593766607.80 151.5168 59.9991 32.0000 1.9530 1.9550 409.1376 409.6440 0.0777 -1.0000 -1.0000 5658643 1593766607.90 151.5168 59.9991 32.0000 1.9531 1.9551 409.1649 409.6714 0.0777 -1.0000 -1.0000 5658721 1593766608.00 151.5168 59.9991 32.0000 1.9535 1.9555 409.1266 409.6324 0.0776 -1.0000 -1.0000 5658783 1593766608.10 151.5168 59.9991 32.0000 1.9531 1.9551 409.2052 409.7124 0.0777 -1.0000 -1.0000 5658846 1593766608.20 151.5168 59.9991 32.0000 1.9531 1.9551 409.1633 409.6689 0.0775 -1.0000 -1.0000 5658908 1593766608.30 151.5268 59.9991 32.0000 1.9521 1.9541 409.1506 409.6571 0.0776 -1.0000 -1.0000 5658971 1593766608.40 151.5343 59.9991 32.0000 1.9532 1.9551 409.1466 409.6527 0.0776 -1.0000 -1.0000 5659033 1593766608.50 151.5343 59.9991 32.0000 1.9532 1.9552 409.1683 409.6740 0.0775 -1.0000 -1.0000 5659111 1593766608.60 151.5343 59.9991 32.0000 1.9531 1.9551 409.1615 409.6677 0.0776 -1.0000 -1.0000 5659174 1593766608.70 151.5343 59.9991 32.0000 1.9517 1.9537 409.0565 409.5621 0.0775 -1.0000 -1.0000 5659345 1593766608.80 151.5343 59.9991 32.0000 1.9521 1.9541 409.0775 409.5828 0.0775 -1.0000 -1.0000 5659424 1593766608.90 151.5117 59.9991 32.0000 1.9528 1.9548 409.2264 409.7329 0.0776 -1.0000 -1.0000 5659486 1593766609.00 151.5117 59.9991 32.0000 1.9529 1.9548 409.0999 409.6062 0.0776 -1.0000 -1.0000 5659549 1593766609.10 151.5117 59.9991 32.0000 1.9532 1.9552 409.1274 409.6338 0.0777 -1.0000 -1.0000 5659627 1593766609.20 151.5117 59.9991 32.0000 1.9531 1.9551 409.1491 409.6556 0.0776 -1.0000 -1.0000 5659845 1593766609.30 151.5117 59.9991 32.0000 1.9534 1.9554 409.1267 409.6334 0.0777 -1.0000 -1.0000 5659908 1593766609.40 151.4560 59.9991 32.0000 1.9525 1.9545 409.1166 409.6227 0.0776 -1.0000 -1.0000 5659986 1593766609.50 151.4560 59.9991 32.0000 1.9529 1.9549 409.0657 409.5721 0.0777 -1.0000 -1.0000 5700048 1593766609.60 151.4560 59.9991 32.0000 1.9528 1.9548 409.0746 409.5810 0.0777 -1.0000 -1.0000 5700111 1593766609.70 151.4560 59.9991 32.0000 1.9527 1.9547 409.1331 409.6405 0.0778 -1.0000 -1.0000 5700346 1593766609.80 151.4560 59.9991 32.0000 1.9534 1.9554 409.0964 409.6024 0.0775 -1.0000 -1.0000 5700408 1593766609.90 151.4560 59.9991 32.0000 1.9526 1.9546 409.1265 409.6320 0.0776 -1.0000 -1.0000 5700486 1593766610.00 151.4567 59.9991 32.0000 1.9526 1.9545 409.1423 409.6489 0.0777 -1.0000 -1.0000 5700549 1593766610.10 151.4597 59.9988 32.0000 1.9530 1.9550 409.1056 409.6112 0.0776 -1.0000 -1.0000 5700611 1593766610.20 151.4597 59.9988 32.0000 1.9521 1.9540 409.0522 409.5582 0.0776 -1.0000 -1.0000 5700861 1593766610.30 151.4597 59.9988 32.0000 1.9530 1.9550 409.1248 409.6307 0.0776 -1.0000 -1.0000 5700923 1593766610.40 151.4597 59.9988 32.0000 1.9530 1.9550 409.1661 409.6725 0.0776 -1.0000 -1.0000 5700970 1593766610.50 151.4597 59.9988 32.0000 1.9525 1.9545 409.0479 409.5536 0.0775 -1.0000 -1.0000 5701048 1593766610.60 151.4651 59.9988 32.0000 1.9529 1.9549 409.0670 409.5741 0.0778 -1.0000 -1.0000 5701111 1593766610.70 151.4651 59.9988 32.0000 1.9529 1.9549 409.1236 409.6290 0.0775 -1.0000 -1.0000 5701173 1593766610.80 151.4651 59.9988 32.0000 1.9533 1.9553 409.1280 409.6339 0.0776 -1.0000 -1.0000 5701767 1593766610.90 151.4651 59.9988 32.0000 1.9531 1.9551 409.0547 409.5614 0.0777 -1.0000 -1.0000 5701829 1593766611.00 151.4651 59.9988 32.0000 1.9526 1.9546 408.9844 409.4905 0.0776 -1.0000 -1.0000 5701907 1593766611.10 151.4680 59.9988 32.0000 1.9527 1.9547 409.1492 409.6552 0.0776 -1.0000 -1.0000 5701970 1593766611.20 151.4682 59.9988 32.0000 1.9530 1.9550 409.1104 409.6167 0.0776 -1.0000 -1.0000 5702033 1593766611.30 151.4682 59.9988 32.0000 1.9527 1.9547 409.1091 409.6153 0.0776 -1.0000 -1.0000 5702095 1593766611.40 151.4682 59.9988 32.0000 1.9523 1.9542 409.0949 409.6008 0.0776 -1.0000 -1.0000 5702173 1593766611.50 151.4682 59.9988 32.0000 1.9530 1.9550 409.0751 409.5815 0.0777 -1.0000 -1.0000 5702236 1593766611.60 151.4688 59.9988 32.0000 1.9524 1.9544 409.0762 409.5817 0.0776 -1.0000 -1.0000 5702298 1593766611.70 151.4743 59.9988 32.0000 1.9537 1.9557 409.0965 409.6029 0.0777 -1.0000 -1.0000 5702376 1593766611.80 151.4743 59.9988 32.0000 1.9530 1.9550 409.1218 409.6275 0.0775 -1.0000 -1.0000 5702579 1593766611.90 151.4743 59.9988 32.0000 1.9527 1.9547 409.0613 409.5668 0.0776 -1.0000 -1.0000 5702642 1593766612.00 151.4743 59.9988 32.0000 1.9522 1.9542 409.0799 409.5858 0.0776 -1.0000 -1.0000 5702704 1593766612.10 151.4743 59.9988 32.0000 1.9521 1.9541 409.1003 409.6055 0.0774 -1.0000 -1.0000 5702767 1593766612.20 151.4734 59.9988 32.0000 1.9525 1.9545 409.0999 409.6059 0.0776 -1.0000 -1.0000 5702845 1593766612.30 151.4734 59.9988 32.0000 1.9526 1.9546 409.0863 409.5927 0.0776 -1.0000 -1.0000 5703032 1593766612.40 151.4734 59.9988 32.0000 1.9525 1.9544 409.1201 409.6263 0.0779 -1.0000 -1.0000 5703079 1593766612.50 151.4734 59.9988 32.0000 1.9529 1.9549 409.1133 409.6199 0.0777 -1.0000 -1.0000 5703157 1593766612.60 151.4734 59.9988 32.0000 1.9530 1.9550 409.1742 409.6801 0.0776 -1.0000 -1.0000 5703220 1593766612.70 151.4711 59.9988 32.0000 1.9528 1.9547 409.1483 409.6541 0.0776 -1.0000 -1.0000 5703282 1593766612.80 151.4697 59.9988 32.0000 1.9529 1.9549 409.1636 409.6702 0.0776 -1.0000 -1.0000 5703579 1593766612.90 151.4697 59.9988 32.0000 1.9529 1.9549 409.1573 409.6623 0.0775 -1.0000 -1.0000 5703641 1593766613.00 151.4697 59.9988 32.0000 1.9526 1.9546 409.0788 409.5844 0.0775 -1.0000 -1.0000 5703704 1593766613.10 151.4697 59.9988 32.0000 1.9525 1.9545 409.1221 409.6285 0.0776 -1.0000 -1.0000 5703782 1593766613.20 151.4697 59.9988 32.0000 1.9533 1.9553 409.0701 409.5763 0.0777 -1.0000 -1.0000 5703844 1593766613.30 151.4697 59.9988 32.0000 1.9533 1.9553 409.0935 409.6004 0.0777 -1.0000 -1.0000 5704095 1593766613.40 151.4996 59.9988 32.0000 1.9531 1.9550 409.0439 409.5497 0.0776 -1.0000 -1.0000 5704157 1593766613.50 151.4996 59.9988 32.0000 1.9531 1.9551 409.1149 409.6215 0.0777 -1.0000 -1.0000 5704220 1593766613.60 151.4996 59.9988 32.0000 1.9521 1.9541 409.1371 409.6441 0.0777 -1.0000 -1.0000 5704282 1593766613.70 151.4996 59.9988 32.0000 1.9531 1.9551 409.0917 409.5984 0.0777 -1.0000 -1.0000 5704360 1593766613.80 151.4996 59.9988 32.0000 1.9531 1.9551 409.2218 409.7289 0.0776 -1.0000 -1.0000 5704422 1593766613.90 151.4874 59.9988 32.0000 1.9534 1.9554 409.1160 409.6217 0.0776 -1.0000 -1.0000 5705110 1593766614.00 151.4867 59.9988 32.0000 1.9519 1.9539 409.0723 409.5794 0.0778 -1.0000 -1.0000 5705172 1593766614.10 151.4867 59.9988 32.0000 1.9522 1.9542 409.1113 409.6164 0.0774 -1.0000 -1.0000 5705235 1593766614.20 151.4867 59.9988 32.0000 1.9531 1.9550 409.0647 409.5696 0.0775 -1.0000 -1.0000 5705313 1593766614.30 151.4867 59.9988 32.0000 1.9535 1.9555 409.1595 409.6663 0.0777 -1.0000 -1.0000 5705375 1593766614.40 151.4867 59.9988 32.0000 1.9534 1.9554 409.1559 409.6615 0.0775 -1.0000 -1.0000 5705438 1593766614.50 151.5513 59.9988 32.0000 1.9526 1.9546 409.0748 409.5810 0.0777 -1.0000 -1.0000 5705516 1593766614.60 151.5513 59.9988 32.0000 1.9526 1.9545 409.1569 409.6638 0.0777 -1.0000 -1.0000 5705578 1593766614.70 151.5513 59.9988 32.0000 1.9532 1.9552 409.1101 409.6165 0.0777 -1.0000 -1.0000 5705641 1593766614.80 151.5513 59.9988 32.0000 1.9536 1.9556 409.1691 409.6756 0.0775 -1.0000 -1.0000 5705719 1593766614.90 151.5513 59.9988 32.0000 1.9533 1.9552 409.1880 409.6941 0.0777 -1.0000 -1.0000 5705782 1593766615.00 151.5614 59.9986 32.0000 1.9527 1.9547 409.0767 409.5822 0.0775 -1.0000 -1.0000 5705828 1593766615.10 151.5614 59.9986 32.0000 1.9520 1.9539 409.1736 409.6799 0.0777 -1.0000 -1.0000 5705907 1593766615.20 151.5614 59.9986 32.0000 1.9531 1.9551 409.1052 409.6117 0.0776 -1.0000 -1.0000 5705969 1593766615.30 151.5614 59.9986 32.0000 1.9534 1.9554 409.1259 409.6323 0.0776 -1.0000 -1.0000 5706031 1593766615.40 151.5614 59.9986 32.0000 1.9530 1.9550 409.1892 409.6949 0.0775 -1.0000 -1.0000 5706110 1593766615.50 151.5779 59.9986 32.0000 1.9530 1.9550 409.1740 409.6795 0.0775 -1.0000 -1.0000 5706172 1593766615.60 151.5848 59.9986 32.0000 1.9534 1.9554 409.1947 409.7012 0.0776 -1.0000 -1.0000 5706235 1593766615.70 151.5848 59.9986 32.0000 1.9530 1.9550 409.1638 409.6698 0.0776 -1.0000 -1.0000 5706313 1593766615.80 151.5848 59.9986 32.0000 1.9533 1.9553 409.1733 409.6792 0.0775 -1.0000 -1.0000 5706375 1593766615.90 151.5848 59.9986 32.0000 1.9532 1.9552 409.1565 409.6631 0.0777 -1.0000 -1.0000 5706438 1593766616.00 151.5848 59.9986 32.0000 1.9530 1.9550 409.1856 409.6913 0.0775 -1.0000 -1.0000 5706500 1593766616.10 151.5848 59.9986 32.0000 1.9530 1.9550 409.1729 409.6782 0.0775 -1.0000 -1.0000 5706563 1593766616.20 151.5410 59.9986 32.0000 1.9531 1.9551 409.0924 409.5988 0.0776 -1.0000 -1.0000 5706641 1593766616.30 151.5410 59.9986 32.0000 1.9528 1.9548 409.1360 409.6409 0.0774 -1.0000 -1.0000 5706703 1593766616.40 151.5410 59.9986 32.0000 1.9529 1.9549 409.1325 409.6381 0.0776 -1.0000 -1.0000 5707000 1593766616.50 151.5410 59.9986 32.0000 1.9538 1.9558 409.1340 409.6405 0.0776 -1.0000 -1.0000 5707078 1593766616.60 151.5410 59.9986 32.0000 1.9532 1.9552 409.1580 409.6635 0.0775 -1.0000 -1.0000 5707141 1593766616.70 151.5124 59.9986 32.0000 1.9536 1.9556 409.1435 409.6497 0.0776 -1.0000 -1.0000 5707203 1593766616.80 151.5124 59.9986 32.0000 1.9526 1.9545 409.1609 409.6663 0.0775 -1.0000 -1.0000 5707281 1593766616.90 151.5124 59.9986 32.0000 1.9532 1.9552 409.0789 409.5845 0.0775 -1.0000 -1.0000 5707344 1593766617.00 151.5124 59.9986 32.0000 1.9532 1.9552 409.1720 409.6777 0.0775 -1.0000 -1.0000 5707515 1593766617.10 151.5124 59.9986 32.0000 1.9527 1.9547 409.1675 409.6739 0.0776 -1.0000 -1.0000 5707594 1593766617.20 151.5119 59.9986 32.0000 1.9523 1.9543 409.1739 409.6797 0.0775 -1.0000 -1.0000 5707656 1593766617.30 151.5071 59.9986 32.0000 1.9535 1.9555 409.2141 409.7200 0.0776 -1.0000 -1.0000 5707719 1593766617.40 151.5071 59.9986 32.0000 1.9532 1.9552 409.1642 409.6713 0.0777 -1.0000 -1.0000 5707781 1593766617.50 151.5071 59.9986 32.0000 1.9525 1.9545 409.1380 409.6440 0.0776 -1.0000 -1.0000 5708562 1593766617.60 151.5071 59.9986 32.0000 1.9536 1.9556 409.1021 409.6083 0.0777 -1.0000 -1.0000 5708625 1593766617.70 151.5071 59.9986 32.0000 1.9528 1.9548 409.1285 409.6344 0.0776 -1.0000 -1.0000 5708703 1593766617.80 151.4154 59.9986 32.0000 1.9526 1.9546 409.1779 409.6839 0.0776 -1.0000 -1.0000 5708765 1593766617.90 151.4154 59.9986 32.0000 1.9527 1.9547 409.1528 409.6595 0.0777 -1.0000 -1.0000 5708843 1593766618.00 151.4154 59.9986 32.0000 1.9526 1.9545 409.1283 409.6329 0.0774 -1.0000 -1.0000 5708906 1593766618.10 151.4154 59.9986 32.0000 1.9526 1.9546 409.1173 409.6237 0.0776 -1.0000 -1.0000 5708968 1593766618.20 151.4154 59.9986 32.0000 1.9527 1.9547 409.1394 409.6453 0.0775 -1.0000 -1.0000 5709046 1593766618.30 151.4339 59.9986 32.0000 1.9525 1.9545 409.1647 409.6720 0.0778 -1.0000 -1.0000 5709109 1593766618.40 151.4915 59.9986 32.0000 1.9522 1.9542 409.1099 409.6166 0.0776 -1.0000 -1.0000 5709171 1593766618.50 151.4915 59.9986 32.0000 1.9520 1.9540 409.0795 409.5857 0.0777 -1.0000 -1.0000 5709406 1593766618.60 151.4915 59.9986 32.0000 1.9526 1.9546 409.1247 409.6304 0.0775 -1.0000 -1.0000 5709468 1593766618.70 151.4915 59.9986 32.0000 1.9525 1.9545 409.1143 409.6200 0.0775 -1.0000 -1.0000 5709531 1593766618.80 151.4915 59.9986 32.0000 1.9531 1.9551 409.2037 409.7100 0.0777 -1.0000 -1.0000 5709609 1593766618.90 151.4318 59.9986 32.0000 1.9530 1.9550 409.1181 409.6248 0.0777 -1.0000 -1.0000 5709671 1593766619.00 151.4318 59.9986 32.0000 1.9525 1.9545 409.0935 409.6000 0.0777 -1.0000 -1.0000 5710343 1593766619.10 151.4318 59.9986 32.0000 1.9523 1.9543 409.0792 409.5854 0.0776 -1.0000 -1.0000 5710421 1593766619.20 151.4318 59.9986 32.0000 1.9524 1.9543 409.0474 409.5522 0.0774 -1.0000 -1.0000 5710484 1593766619.30 151.4318 59.9986 32.0000 1.9531 1.9551 409.1320 409.6375 0.0775 -1.0000 -1.0000 5710546 1593766619.40 151.4417 59.9986 32.0000 1.9531 1.9551 409.1117 409.6168 0.0775 -1.0000 -1.0000 5710624 1593766619.50 151.4440 59.9986 32.0000 1.9529 1.9549 409.1326 409.6401 0.0778 -1.0000 -1.0000 5710687 1593766619.60 151.4440 59.9986 32.0000 1.9517 1.9537 409.1040 409.6102 0.0776 -1.0000 -1.0000 5710749 1593766619.70 151.4440 59.9986 32.0000 1.9529 1.9549 409.0523 409.5584 0.0776 -1.0000 -1.0000 5710827 1593766619.80 151.4440 59.9986 32.0000 1.9526 1.9546 409.0937 409.5990 0.0775 -1.0000 -1.0000 5710890 1593766619.90 151.4440 59.9986 32.0000 1.9530 1.9549 409.0265 409.5317 0.0775 -1.0000 -1.0000 5710968 1593766620.00 151.5322 59.9986 32.0000 1.9526 1.9546 409.0791 409.5844 0.0775 -1.0000 -1.0000 5711030 1593766620.10 151.5322 59.9986 32.0000 1.9525 1.9545 409.1638 409.6690 0.0775 -1.0000 -1.0000 5711093 1593766620.20 151.5322 59.9986 32.0000 1.9522 1.9542 408.9797 409.4856 0.0776 -1.0000 -1.0000 5711155 1593766620.30 151.5322 59.9986 32.0000 1.9527 1.9547 409.0953 409.6018 0.0777 -1.0000 -1.0000 5711218 1593766620.40 151.5322 59.9986 32.0000 1.9530 1.9550 409.1385 409.6441 0.0775 -1.0000 -1.0000 5711280 1593766620.50 151.5322 59.9986 32.0000 1.9536 1.9556 409.1433 409.6495 0.0776 -1.0000 -1.0000 5711358 1593766620.60 151.5128 59.9986 32.0000 1.9531 1.9550 409.1084 409.6140 0.0775 -1.0000 -1.0000 5711421 1593766620.70 151.5128 59.9986 32.0000 1.9525 1.9545 409.1332 409.6388 0.0776 -1.0000 -1.0000 5711483 1593766620.80 151.5128 59.9986 32.0000 1.9531 1.9550 409.1100 409.6161 0.0775 -1.0000 -1.0000 5711561 1593766620.90 151.5128 59.9986 32.0000 1.9532 1.9552 409.0926 409.5978 0.0775 -1.0000 -1.0000 5711624 1593766621.00 151.5128 59.9986 32.0000 1.9536 1.9556 409.1332 409.6392 0.0776 -1.0000 -1.0000 5711686 1593766621.10 151.5128 59.9986 32.0000 1.9528 1.9548 409.0715 409.5777 0.0776 -1.0000 -1.0000 5712030 1593766621.20 151.5295 59.9986 32.0000 1.9528 1.9548 409.1073 409.6134 0.0776 -1.0000 -1.0000 5712093 1593766621.30 151.5295 59.9986 32.0000 1.9526 1.9546 409.1009 409.6062 0.0775 -1.0000 -1.0000 5712155 1593766621.40 151.5295 59.9986 32.0000 1.9528 1.9548 409.0601 409.5666 0.0777 -1.0000 -1.0000 5712233 1593766621.50 151.5295 59.9986 32.0000 1.9529 1.9549 409.1414 409.6467 0.0775 -1.0000 -1.0000 5712296 1593766621.60 151.5295 59.9986 32.0000 1.9530 1.9549 409.1169 409.6222 0.0775 -1.0000 -1.0000 5712358 1593766621.70 151.5261 59.9986 32.0000 1.9523 1.9543 409.1129 409.6189 0.0776 -1.0000 -1.0000 5712421 1593766621.80 151.5146 59.9986 32.0000 1.9528 1.9548 409.1439 409.6503 0.0776 -1.0000 -1.0000 5712483 1593766621.90 151.5146 59.9986 32.0000 1.9522 1.9542 409.1171 409.6235 0.0777 -1.0000 -1.0000 5712561 1593766622.00 151.5146 59.9986 32.0000 1.9531 1.9551 409.1684 409.6739 0.0776 -1.0000 -1.0000 5712624 1593766622.10 151.5146 59.9986 32.0000 1.9529 1.9549 409.1868 409.6933 0.0776 -1.0000 -1.0000 5713108 1593766622.20 151.5146 59.9986 32.0000 1.9532 1.9551 409.1276 409.6327 0.0774 -1.0000 -1.0000 5713186 1593766622.30 151.5146 59.9986 32.0000 1.9532 1.9552 409.1553 409.6607 0.0775 -1.0000 -1.0000 5713249 1593766622.40 151.5174 59.9986 32.0000 1.9530 1.9550 409.1369 409.6426 0.0775 -1.0000 -1.0000 5713311 1593766622.50 151.5200 59.9986 32.0000 1.9542 1.9562 409.1483 409.6553 0.0778 -1.0000 -1.0000 5713389 1593766622.60 151.5200 59.9986 32.0000 1.9534 1.9554 409.1438 409.6491 0.0774 -1.0000 -1.0000 5713608 1593766622.70 151.5200 59.9986 32.0000 1.9527 1.9547 409.2029 409.7085 0.0775 -1.0000 -1.0000 5713670 1593766622.80 151.5200 59.9986 32.0000 1.9535 1.9555 409.1450 409.6516 0.0777 -1.0000 -1.0000 5713748 1593766622.90 151.5200 59.9986 32.0000 1.9536 1.9556 409.1235 409.6288 0.0775 -1.0000 -1.0000 5713811 1593766623.00 151.5031 59.9986 32.0000 1.9533 1.9552 409.1271 409.6331 0.0776 -1.0000 -1.0000 5713873 1593766623.10 151.5031 59.9986 32.0000 1.9535 1.9555 409.1145 409.6208 0.0777 -1.0000 -1.0000 5713952 1593766623.20 151.5031 59.9986 32.0000 1.9530 1.9550 409.0948 409.6009 0.0776 -1.0000 -1.0000 5714014 1593766623.30 151.5031 59.9986 32.0000 1.9534 1.9553 409.1089 409.6146 0.0776 -1.0000 -1.0000 5714077 1593766623.40 151.5031 59.9986 32.0000 1.9530 1.9550 409.1222 409.6275 0.0774 -1.0000 -1.0000 5714155 1593766623.50 151.5375 59.9986 32.0000 1.9536 1.9556 409.1152 409.6202 0.0775 -1.0000 -1.0000 5714202 1593766623.60 151.5394 59.9986 32.0000 1.9531 1.9551 409.1768 409.6820 0.0774 -1.0000 -1.0000 5714280 1593766623.70 151.5394 59.9986 32.0000 1.9529 1.9549 409.1063 409.6112 0.0775 -1.0000 -1.0000 5715123 1593766623.80 151.5394 59.9986 32.0000 1.9527 1.9547 409.1149 409.6206 0.0776 -1.0000 -1.0000 5715186 1593766623.90 151.5394 59.9986 32.0000 1.9532 1.9552 409.1107 409.6171 0.0776 -1.0000 -1.0000 5715264 1593766624.00 151.5391 59.9986 32.0000 1.9531 1.9551 409.2000 409.7062 0.0776 -1.0000 -1.0000 5715326 1593766624.10 151.5278 59.9986 32.0000 1.9527 1.9547 409.2097 409.7157 0.0776 -1.0000 -1.0000 5715389 1593766624.20 151.5278 59.9986 32.0000 1.9529 1.9549 409.1015 409.6076 0.0776 -1.0000 -1.0000 5715467 1593766624.30 151.5278 59.9986 32.0000 1.9532 1.9552 409.0976 409.6024 0.0774 -1.0000 -1.0000 5715529 1593766624.40 151.5278 59.9986 32.0000 1.9531 1.9551 409.1150 409.6202 0.0775 -1.0000 -1.0000 5715592 1593766624.50 151.5278 59.9986 32.0000 1.9529 1.9549 409.1274 409.6331 0.0775 -1.0000 -1.0000 5715670 1593766624.60 151.4746 59.9987 32.0000 1.9531 1.9551 409.0980 409.6042 0.0777 -1.0000 -1.0000 5715732 1593766624.70 151.4735 59.9987 32.0000 1.9526 1.9546 409.1630 409.6692 0.0776 -1.0000 -1.0000 5715795 1593766624.80 151.4735 59.9987 32.0000 1.9527 1.9547 409.0429 409.5488 0.0776 -1.0000 -1.0000 5715857 1593766624.90 151.4735 59.9987 32.0000 1.9532 1.9552 409.0735 409.5790 0.0775 -1.0000 -1.0000 5715920 1593766625.00 151.4735 59.9987 32.0000 1.9529 1.9549 409.0999 409.6053 0.0775 -1.0000 -1.0000 5715998 1593766625.10 151.5220 59.9987 32.0000 1.9528 1.9548 409.0891 409.5941 0.0775 -1.0000 -1.0000 5716060 1593766625.20 151.5272 59.9987 32.0000 1.9527 1.9547 409.0732 409.5788 0.0775 -1.0000 -1.0000 5716123 1593766625.30 151.5272 59.9987 32.0000 1.9527 1.9547 409.0674 409.5734 0.0776 -1.0000 -1.0000 5716185 1593766625.40 151.5272 59.9987 32.0000 1.9525 1.9545 409.0817 409.5874 0.0775 -1.0000 -1.0000 5716264 1593766625.50 151.5272 59.9987 32.0000 1.9525 1.9545 409.1643 409.6704 0.0776 -1.0000 -1.0000 5716326 1593766625.60 151.5272 59.9987 32.0000 1.9531 1.9551 409.1419 409.6482 0.0776 -1.0000 -1.0000 5716388 1593766625.70 151.5272 59.9987 32.0000 1.9526 1.9546 409.1167 409.6229 0.0777 -1.0000 -1.0000 5716466 1593766625.80 151.4997 59.9987 32.0000 1.9528 1.9548 409.0981 409.6050 0.0776 -1.0000 -1.0000 5716529 1593766625.90 151.4997 59.9987 32.0000 1.9524 1.9544 409.0883 409.5938 0.0776 -1.0000 -1.0000 5716592 1593766626.00 151.4997 59.9987 32.0000 1.9524 1.9544 409.0835 409.5890 0.0775 -1.0000 -1.0000 5716654 1593766626.10 151.4997 59.9987 32.0000 1.9530 1.9550 409.0824 409.5880 0.0775 -1.0000 -1.0000 5716716 1593766626.20 151.4997 59.9987 32.0000 1.9529 1.9549 409.0828 409.5883 0.0775 -1.0000 -1.0000 5716795 1593766626.30 151.4848 59.9987 32.0000 1.9530 1.9550 409.1420 409.6466 0.0774 -1.0000 -1.0000 5717326 1593766626.40 151.4848 59.9987 32.0000 1.9529 1.9548 409.1195 409.6252 0.0775 -1.0000 -1.0000 5717388 1593766626.50 151.4848 59.9987 32.0000 1.9518 1.9538 409.1461 409.6522 0.0777 -1.0000 -1.0000 5717466 1593766626.60 151.4848 59.9987 32.0000 1.9521 1.9541 409.1400 409.6460 0.0776 -1.0000 -1.0000 5717529 1593766626.70 151.4848 59.9987 32.0000 1.9527 1.9547 409.1041 409.6097 0.0775 -1.0000 -1.0000 5717591 1593766626.80 151.4848 59.9987 32.0000 1.9528 1.9548 409.1670 409.6726 0.0776 -1.0000 -1.0000 5717669 1593766626.90 151.5132 59.9987 32.0000 1.9523 1.9542 409.0850 409.5906 0.0775 -1.0000 -1.0000 5717732 1593766627.00 151.5132 59.9987 32.0000 1.9528 1.9547 409.1463 409.6527 0.0776 -1.0000 -1.0000 5717794 1593766627.10 151.5132 59.9987 32.0000 1.9523 1.9543 409.2299 409.7361 0.0776 -1.0000 -1.0000 5717857 1593766627.20 151.5132 59.9987 32.0000 1.9529 1.9548 409.1512 409.6568 0.0775 -1.0000 -1.0000 5717919 1593766627.30 151.5132 59.9987 32.0000 1.9527 1.9546 409.1482 409.6544 0.0776 -1.0000 -1.0000 5718107 1593766627.40 151.5134 59.9987 32.0000 1.9527 1.9547 409.1266 409.6333 0.0777 -1.0000 -1.0000 5718169 1593766627.50 151.5134 59.9987 32.0000 1.9530 1.9550 409.1004 409.6058 0.0775 -1.0000 -1.0000 5718248 1593766627.60 151.5134 59.9987 32.0000 1.9524 1.9543 409.1523 409.6583 0.0776 -1.0000 -1.0000 5718310 1593766627.70 151.5134 59.9987 32.0000 1.9531 1.9551 409.0622 409.5677 0.0775 -1.0000 -1.0000 5718388 1593766627.80 151.5134 59.9987 32.0000 1.9532 1.9552 409.1281 409.6327 0.0774 -1.0000 -1.0000 5718607 1593766627.90 151.5134 59.9987 32.0000 1.9534 1.9554 409.1124 409.6173 0.0775 -1.0000 -1.0000 5718685 1593766628.00 151.5014 59.9987 32.0000 1.9536 1.9555 409.1004 409.6068 0.0777 -1.0000 -1.0000 5718747 1593766628.10 151.5014 59.9987 32.0000 1.9527 1.9547 409.0803 409.5861 0.0775 -1.0000 -1.0000 5718810 1593766628.20 151.5014 59.9987 32.0000 1.9528 1.9547 409.0710 409.5766 0.0775 -1.0000 -1.0000 5718888 1593766628.30 151.5014 59.9987 32.0000 1.9529 1.9549 409.1412 409.6464 0.0774 -1.0000 -1.0000 5719575 1593766628.40 151.5014 59.9987 32.0000 1.9536 1.9555 409.1886 409.6945 0.0775 -1.0000 -1.0000 5719638 1593766628.50 151.5401 59.9987 32.0000 1.9529 1.9548 409.1262 409.6316 0.0775 -1.0000 -1.0000 5719716 1593766628.60 151.5401 59.9987 32.0000 1.9536 1.9556 409.1415 409.6470 0.0775 -1.0000 -1.0000 5719763 1593766628.70 151.5401 59.9987 32.0000 1.9529 1.9549 409.0686 409.5754 0.0776 -1.0000 -1.0000 5719825 1593766628.80 151.5401 59.9987 32.0000 1.9521 1.9541 409.1719 409.6769 0.0774 -1.0000 -1.0000 5719903 1593766628.90 151.5401 59.9987 32.0000 1.9532 1.9552 409.1313 409.6365 0.0774 -1.0000 -1.0000 5719966 1593766629.00 151.5401 59.9987 32.0000 1.9533 1.9553 409.1120 409.6169 0.0774 -1.0000 -1.0000 5720028 1593766629.10 151.5103 59.9987 32.0000 1.9530 1.9550 409.1206 409.6260 0.0775 -1.0000 -1.0000 5720107 1593766629.20 151.5103 59.9987 32.0000 1.9539 1.9558 409.1376 409.6438 0.0777 -1.0000 -1.0000 5720169 1593766629.30 151.5103 59.9987 32.0000 1.9534 1.9554 409.0885 409.5934 0.0774 -1.0000 -1.0000 5720263 1593766629.40 151.5103 59.9987 32.0000 1.9536 1.9556 409.1517 409.6565 0.0774 -1.0000 -1.0000 5720341 1593766629.50 151.5103 59.9987 32.0000 1.9531 1.9551 409.1311 409.6367 0.0776 -1.0000 -1.0000 5720403 1593766629.60 151.5103 59.9987 32.0000 1.9536 1.9556 409.2035 409.7096 0.0776 -1.0000 -1.0000 5720466 1593766629.70 151.4965 59.9989 32.0000 1.9539 1.9559 409.1515 409.6574 0.0775 -1.0000 -1.0000 5720544 1593766629.80 151.4965 59.9989 32.0000 1.9529 1.9549 409.1797 409.6856 0.0776 -1.0000 -1.0000 5720606 1593766629.90 151.4965 59.9989 32.0000 1.9532 1.9552 409.1776 409.6829 0.0775 -1.0000 -1.0000 5720669 1593766630.00 151.4965 59.9989 32.0000 1.9530 1.9550 409.1760 409.6820 0.0775 -1.0000 -1.0000 5720731 1593766630.10 151.4965 59.9989 32.0000 1.9526 1.9546 409.1246 409.6295 0.0774 -1.0000 -1.0000 5720794 1593766630.20 151.4965 59.9989 32.0000 1.9532 1.9552 409.0926 409.5980 0.0775 -1.0000 -1.0000 5720872 1593766630.30 151.4996 59.9989 32.0000 1.9531 1.9550 409.1466 409.6525 0.0776 -1.0000 -1.0000 5720934 1593766630.40 151.4999 59.9989 32.0000 1.9537 1.9557 409.1772 409.6836 0.0776 -1.0000 -1.0000 5721872 1593766630.50 151.4999 59.9989 32.0000 1.9527 1.9547 409.1546 409.6603 0.0775 -1.0000 -1.0000 5721934 1593766630.60 151.4999 59.9989 32.0000 1.9529 1.9549 409.2085 409.7129 0.0773 -1.0000 -1.0000 5722012 1593766630.70 151.4999 59.9989 32.0000 1.9534 1.9554 409.1149 409.6202 0.0775 -1.0000 -1.0000 5722075 1593766630.80 151.4999 59.9989 32.0000 1.9535 1.9555 409.1331 409.6382 0.0775 -1.0000 -1.0000 5722137 1593766630.90 151.4643 59.9989 32.0000 1.9533 1.9553 409.1649 409.6715 0.0776 -1.0000 -1.0000 5722200 1593766631.00 151.4643 59.9989 32.0000 1.9531 1.9551 409.1837 409.6901 0.0777 -1.0000 -1.0000 5722293 1593766631.10 151.4643 59.9989 32.0000 1.9526 1.9546 409.1669 409.6724 0.0775 -1.0000 -1.0000 5722356 1593766631.20 151.4643 59.9989 32.0000 1.9520 1.9540 409.1428 409.6482 0.0775 -1.0000 -1.0000 5722418 1593766631.30 151.4643 59.9989 32.0000 1.9527 1.9547 409.1812 409.6858 0.0773 -1.0000 -1.0000 5722481 1593766631.40 151.4643 59.9989 32.0000 1.9532 1.9552 409.1729 409.6792 0.0776 -1.0000 -1.0000 5722559 1593766631.50 151.5399 59.9989 32.0000 1.9529 1.9549 409.1623 409.6682 0.0776 -1.0000 -1.0000 5722622 1593766631.60 151.5399 59.9989 32.0000 1.9534 1.9554 409.1096 409.6157 0.0776 -1.0000 -1.0000 5722684 1593766631.70 151.5399 59.9989 32.0000 1.9536 1.9556 409.2642 409.7698 0.0775 -1.0000 -1.0000 5722762 1593766631.80 151.5399 59.9989 32.0000 1.9533 1.9553 409.1587 409.6633 0.0774 -1.0000 -1.0000 5722825 1593766631.90 151.5399 59.9989 32.0000 1.9528 1.9548 409.1502 409.6556 0.0776 -1.0000 -1.0000 5722887 1593766632.00 151.5336 59.9989 32.0000 1.9529 1.9549 409.1507 409.6570 0.0776 -1.0000 -1.0000 5722949 1593766632.10 151.5336 59.9989 32.0000 1.9531 1.9551 409.1939 409.7004 0.0776 -1.0000 -1.0000 5723012 1593766632.20 151.5336 59.9989 32.0000 1.9532 1.9552 409.1669 409.6726 0.0775 -1.0000 -1.0000 5723090 1593766632.30 151.5336 59.9989 32.0000 1.9526 1.9546 409.1206 409.6268 0.0777 -1.0000 -1.0000 5723152 1593766632.40 151.5336 59.9989 32.0000 1.9531 1.9551 409.1666 409.6730 0.0776 -1.0000 -1.0000 5723277 1593766632.50 151.5331 59.9989 32.0000 1.9531 1.9551 409.1257 409.6314 0.0776 -1.0000 -1.0000 5723356 1593766632.60 151.5314 59.9989 32.0000 1.9536 1.9556 409.1130 409.6192 0.0776 -1.0000 -1.0000 5723418 1593766632.70 151.5314 59.9989 32.0000 1.9528 1.9548 409.1158 409.6222 0.0776 -1.0000 -1.0000 5723481 1593766632.80 151.5314 59.9989 32.0000 1.9529 1.9549 409.1388 409.6443 0.0775 -1.0000 -1.0000 5723559 1593766632.90 151.5314 59.9989 32.0000 1.9533 1.9553 409.1667 409.6720 0.0775 -1.0000 -1.0000 5723621 1593766633.00 151.5314 59.9989 32.0000 1.9527 1.9547 409.1648 409.6708 0.0776 -1.0000 -1.0000 5723793 1593766633.10 151.5304 59.9989 32.0000 1.9529 1.9549 409.1879 409.6937 0.0775 -1.0000 -1.0000 5723871 1593766633.20 151.5304 59.9989 32.0000 1.9533 1.9553 409.1815 409.6871 0.0775 -1.0000 -1.0000 5723934 1593766633.30 151.5304 59.9989 32.0000 1.9527 1.9547 409.1746 409.6812 0.0777 -1.0000 -1.0000 5723996 1593766633.40 151.5304 59.9989 32.0000 1.9525 1.9545 409.1000 409.6060 0.0776 -1.0000 -1.0000 5724059 1593766633.50 151.5304 59.9989 32.0000 1.9538 1.9558 409.1666 409.6715 0.0774 -1.0000 -1.0000 5724356 1593766633.60 151.5304 59.9989 32.0000 1.9533 1.9553 409.1874 409.6931 0.0775 -1.0000 -1.0000 5724418 1593766633.70 151.5304 59.9989 32.0000 1.9526 1.9546 409.0630 409.5666 0.0773 -1.0000 -1.0000 5724481 1593766633.80 151.5113 59.9989 32.0000 1.9528 1.9548 409.1899 409.6956 0.0776 -1.0000 -1.0000 5724543 1593766633.90 151.5113 59.9989 32.0000 1.9527 1.9547 409.1498 409.6548 0.0774 -1.0000 -1.0000 5724621 1593766634.00 151.5113 59.9989 32.0000 1.9525 1.9545 409.1215 409.6259 0.0774 -1.0000 -1.0000 5724793 1593766634.10 151.5113 59.9989 32.0000 1.9529 1.9549 409.1500 409.6560 0.0776 -1.0000 -1.0000 5724855 1593766634.20 151.5113 59.9989 32.0000 1.9531 1.9551 409.0576 409.5640 0.0777 -1.0000 -1.0000 5724933 1593766634.30 151.5185 59.9989 32.0000 1.9526 1.9546 409.1491 409.6560 0.0777 -1.0000 -1.0000 5724996 1593766634.40 151.5193 59.9989 32.0000 1.9522 1.9542 409.1134 409.6187 0.0774 -1.0000 -1.0000 5725058 1593766634.50 151.5193 59.9989 32.0000 1.9528 1.9548 409.1659 409.6720 0.0776 -1.0000 -1.0000 5725293 1593766634.60 151.5193 59.9989 32.0000 1.9517 1.9537 409.1522 409.6586 0.0776 -1.0000 -1.0000 5725355 1593766634.70 151.5193 59.9989 32.0000 1.9522 1.9542 409.1180 409.6238 0.0776 -1.0000 -1.0000 5725418 1593766634.80 151.5193 59.9989 32.0000 1.9515 1.9535 409.0435 409.5489 0.0775 -1.0000 -1.0000 5725496 1593766634.90 151.5194 59.9998 32.0000 1.9530 1.9550 409.1182 409.6241 0.0776 -1.0000 -1.0000 5725558 1593766635.00 151.5194 59.9998 32.0000 1.9521 1.9540 409.2027 409.7086 0.0776 -1.0000 -1.0000 5725792 1593766635.10 151.5194 59.9998 32.0000 1.9534 1.9553 409.1188 409.6254 0.0776 -1.0000 -1.0000 5725855 1593766635.20 151.5194 59.9998 32.0000 1.9529 1.9549 409.1793 409.6851 0.0776 -1.0000 -1.0000 5725917 1593766635.30 151.5194 59.9998 32.0000 1.9525 1.9545 409.1632 409.6683 0.0774 -1.0000 -1.0000 5725980 1593766635.40 151.5157 59.9998 32.0000 1.9529 1.9549 409.1230 409.6284 0.0775 -1.0000 -1.0000 5726058 1593766635.50 151.4825 59.9998 32.0000 1.9531 1.9551 409.1308 409.6362 0.0775 -1.0000 -1.0000 5726542 1593766635.60 151.4825 59.9998 32.0000 1.9527 1.9547 409.2050 409.7096 0.0774 -1.0000 -1.0000 5726605 1593766635.70 151.4825 59.9998 32.0000 1.9528 1.9548 409.0944 409.5995 0.0774 -1.0000 -1.0000 5726683 1593766635.80 151.4825 59.9998 32.0000 1.9529 1.9548 409.0946 409.5993 0.0775 -1.0000 -1.0000 5726746 1593766635.90 151.4825 59.9998 32.0000 1.9532 1.9552 409.1812 409.6864 0.0774 -1.0000 -1.0000 5726824 1593766636.00 151.4920 59.9998 32.0000 1.9529 1.9549 409.1397 409.6454 0.0775 -1.0000 -1.0000 5726870 1593766636.10 151.4920 59.9998 32.0000 1.9530 1.9550 409.2065 409.7124 0.0776 -1.0000 -1.0000 5727058 1593766636.20 151.4920 59.9998 32.0000 1.9526 1.9546 409.1187 409.6243 0.0775 -1.0000 -1.0000 5727136 1593766636.30 151.4920 59.9998 32.0000 1.9531 1.9551 409.2252 409.7311 0.0775 -1.0000 -1.0000 5727198 1593766636.40 151.4920 59.9998 32.0000 1.9530 1.9550 409.2044 409.7097 0.0774 -1.0000 -1.0000 5727261 1593766636.50 151.4955 59.9998 32.0000 1.9531 1.9551 409.1943 409.6998 0.0775 -1.0000 -1.0000 5727323 1593766636.60 151.5022 59.9998 32.0000 1.9533 1.9553 409.2218 409.7280 0.0776 -1.0000 -1.0000 5727573 1593766636.70 151.5022 59.9998 32.0000 1.9530 1.9550 409.1938 409.7002 0.0777 -1.0000 -1.0000 5727636 1593766636.80 151.5022 59.9998 32.0000 1.9528 1.9548 409.1423 409.6474 0.0774 -1.0000 -1.0000 5727698 1593766636.90 151.5022 59.9998 32.0000 1.9529 1.9549 409.2065 409.7116 0.0775 -1.0000 -1.0000 5727761 1593766637.00 151.5022 59.9998 32.0000 1.9527 1.9547 409.2059 409.7115 0.0775 -1.0000 -1.0000 5727823 1593766637.10 151.4758 59.9998 32.0000 1.9527 1.9547 409.2395 409.7453 0.0775 -1.0000 -1.0000 5728058 1593766637.20 151.4758 59.9998 32.0000 1.9533 1.9553 409.0840 409.5893 0.0775 -1.0000 -1.0000 5728120 1593766637.30 151.4758 59.9998 32.0000 1.9530 1.9550 409.0961 409.6011 0.0775 -1.0000 -1.0000 5728183 1593766637.40 151.4758 59.9998 32.0000 1.9532 1.9552 409.1598 409.6650 0.0774 -1.0000 -1.0000 5728261 1593766637.50 151.4758 59.9998 32.0000 1.9528 1.9548 409.2585 409.7650 0.0776 -1.0000 -1.0000 5728323 1593766637.60 151.4758 59.9998 32.0000 1.9528 1.9548 409.1720 409.6778 0.0775 -1.0000 -1.0000 5728542 1593766637.70 151.5069 59.9998 32.0000 1.9534 1.9554 409.1795 409.6853 0.0776 -1.0000 -1.0000 5728620 1593766637.80 151.5069 59.9998 32.0000 1.9526 1.9546 409.1835 409.6893 0.0776 -1.0000 -1.0000 5728683 1593766637.90 151.5069 59.9998 32.0000 1.9524 1.9544 409.1540 409.6606 0.0777 -1.0000 -1.0000 5728745 1593766638.00 151.5069 59.9998 32.0000 1.9530 1.9550 409.1183 409.6246 0.0776 -1.0000 -1.0000 5728808 1593766638.10 151.5069 59.9998 32.0000 1.9528 1.9547 409.1961 409.7028 0.0777 -1.0000 -1.0000 5728870 1593766638.20 151.4737 59.9998 32.0000 1.9525 1.9545 409.1935 409.6999 0.0776 -1.0000 -1.0000 5729120 1593766638.30 151.4650 59.9998 32.0000 1.9526 1.9546 409.1803 409.6858 0.0775 -1.0000 -1.0000 5729182 1593766638.40 151.4650 59.9998 32.0000 1.9526 1.9546 409.1856 409.6909 0.0775 -1.0000 -1.0000 5729245 1593766638.50 151.4650 59.9998 32.0000 1.9522 1.9541 409.1907 409.6960 0.0775 -1.0000 -1.0000 5729307 1593766638.60 151.4650 59.9998 32.0000 1.9526 1.9546 409.1918 409.6977 0.0776 -1.0000 -1.0000 5729370 1593766638.70 151.4650 59.9998 32.0000 1.9527 1.9547 409.1945 409.7003 0.0776 -1.0000 -1.0000 5729604 1593766638.80 151.4929 59.9998 32.0000 1.9520 1.9540 409.2129 409.7191 0.0775 -1.0000 -1.0000 5729682 1593766638.90 151.4929 59.9998 32.0000 1.9527 1.9546 409.1552 409.6609 0.0776 -1.0000 -1.0000 5729745 1593766639.00 151.4929 59.9998 32.0000 1.9529 1.9549 409.2173 409.7238 0.0776 -1.0000 -1.0000 5729807 1593766639.10 151.4929 59.9998 32.0000 1.9526 1.9546 409.2211 409.7272 0.0776 -1.0000 -1.0000 5729885 1593766639.20 151.4929 59.9998 32.0000 1.9529 1.9549 409.1255 409.6308 0.0774 -1.0000 -1.0000 5729948 1593766639.30 151.4886 59.9998 32.0000 1.9528 1.9548 409.2191 409.7245 0.0775 -1.0000 -1.0000 5730010 1593766639.40 151.4886 59.9998 32.0000 1.9531 1.9551 409.1845 409.6901 0.0774 -1.0000 -1.0000 5730073 1593766639.50 151.4886 59.9998 32.0000 1.9534 1.9554 409.1581 409.6627 0.0775 -1.0000 -1.0000 5730135 1593766639.60 151.4886 59.9998 32.0000 1.9537 1.9557 409.1586 409.6635 0.0774 -1.0000 -1.0000 5730198 1593766639.70 151.4886 59.9998 32.0000 1.9538 1.9558 409.2328 409.7376 0.0774 -1.0000 -1.0000 5730338 1593766639.80 151.5095 59.9990 32.0000 1.9528 1.9548 409.2101 409.7151 0.0774 -1.0000 -1.0000 5730401 1593766639.90 151.5323 59.9982 32.0000 1.9531 1.9551 409.1229 409.6278 0.0774 -1.0000 -1.0000 5730479 1593766640.00 151.5323 59.9982 32.0000 1.9532 1.9552 409.2243 409.7302 0.0776 -1.0000 -1.0000 5730541 1593766640.10 151.5323 59.9982 32.0000 1.9531 1.9551 409.1447 409.6501 0.0775 -1.0000 -1.0000 5730604 1593766640.20 151.5323 59.9982 32.0000 1.9525 1.9544 409.1370 409.6423 0.0775 -1.0000 -1.0000 5730838 1593766640.30 151.5323 59.9982 32.0000 1.9528 1.9547 409.2141 409.7194 0.0775 -1.0000 -1.0000 5730901 1593766640.40 151.5527 59.9982 32.0000 1.9529 1.9549 409.1337 409.6386 0.0774 -1.0000 -1.0000 5730963 1593766640.50 151.5527 59.9982 32.0000 1.9526 1.9546 409.1737 409.6777 0.0772 -1.0000 -1.0000 5731057 1593766640.60 151.5527 59.9982 32.0000 1.9535 1.9555 409.1922 409.6977 0.0775 -1.0000 -1.0000 5731119 1593766640.70 151.5527 59.9982 32.0000 1.9532 1.9552 409.1485 409.6545 0.0776 -1.0000 -1.0000 5731338 1593766640.80 151.5527 59.9982 32.0000 1.9541 1.9561 409.2290 409.7353 0.0776 -1.0000 -1.0000 5731416 1593766640.90 151.5527 59.9982 32.0000 1.9529 1.9549 409.1796 409.6851 0.0775 -1.0000 -1.0000 5731479 1593766641.00 151.5568 59.9982 32.0000 1.9536 1.9555 409.1534 409.6586 0.0775 -1.0000 -1.0000 5731541 1593766641.10 151.5568 59.9982 32.0000 1.9534 1.9554 409.1676 409.6728 0.0775 -1.0000 -1.0000 5731604 1593766641.20 151.5568 59.9982 32.0000 1.9532 1.9552 409.2362 409.7418 0.0775 -1.0000 -1.0000 5732166 1593766641.30 151.5568 59.9982 32.0000 1.9529 1.9548 409.1617 409.6676 0.0776 -1.0000 -1.0000 5732229 1593766641.40 151.5568 59.9982 32.0000 1.9523 1.9543 409.1985 409.7038 0.0775 -1.0000 -1.0000 5732307 1593766641.50 151.5123 59.9982 32.0000 1.9532 1.9552 409.1538 409.6592 0.0775 -1.0000 -1.0000 5732354 1593766641.60 151.4777 59.9982 32.0000 1.9530 1.9550 409.1886 409.6945 0.0776 -1.0000 -1.0000 5732432 1593766641.70 151.4777 59.9982 32.0000 1.9526 1.9546 409.1909 409.6967 0.0775 -1.0000 -1.0000 5732557 1593766641.80 151.4777 59.9982 32.0000 1.9526 1.9546 409.1871 409.6925 0.0775 -1.0000 -1.0000 5732619 1593766641.90 151.4777 59.9982 32.0000 1.9528 1.9548 409.1868 409.6920 0.0775 -1.0000 -1.0000 5732697 1593766642.00 151.4777 59.9982 32.0000 1.9527 1.9547 409.1206 409.6266 0.0776 -1.0000 -1.0000 5732760 1593766642.10 151.4651 59.9982 32.0000 1.9528 1.9548 409.1555 409.6603 0.0774 -1.0000 -1.0000 5732822 1593766642.20 151.4651 59.9982 32.0000 1.9515 1.9534 409.2203 409.7250 0.0774 -1.0000 -1.0000 5733056 1593766642.30 151.4651 59.9982 32.0000 1.9525 1.9545 409.2691 409.7749 0.0775 -1.0000 -1.0000 5733119 1593766642.40 151.4651 59.9982 32.0000 1.9530 1.9550 409.1136 409.6192 0.0775 -1.0000 -1.0000 5733181 1593766642.50 151.4651 59.9982 32.0000 1.9529 1.9549 409.1235 409.6284 0.0774 -1.0000 -1.0000 5733259 1593766642.60 151.4769 59.9982 32.0000 1.9530 1.9550 409.1757 409.6802 0.0773 -1.0000 -1.0000 5733322 1593766642.70 151.4785 59.9982 32.0000 1.9532 1.9552 409.1095 409.6152 0.0775 -1.0000 -1.0000 5733384 1593766642.80 151.4785 59.9982 32.0000 1.9527 1.9546 409.2463 409.7518 0.0775 -1.0000 -1.0000 5733572 1593766642.90 151.4785 59.9982 32.0000 1.9529 1.9549 409.1555 409.6619 0.0777 -1.0000 -1.0000 5733634 1593766643.00 151.4785 59.9982 32.0000 1.9528 1.9548 409.1422 409.6472 0.0775 -1.0000 -1.0000 5733697 1593766643.10 151.4785 59.9982 32.0000 1.9524 1.9544 409.1607 409.6663 0.0775 -1.0000 -1.0000 5733775 1593766643.20 151.4178 59.9982 32.0000 1.9524 1.9544 409.1668 409.6726 0.0776 -1.0000 -1.0000 5733837 1593766643.30 151.4178 59.9982 32.0000 1.9528 1.9548 409.1711 409.6776 0.0776 -1.0000 -1.0000 5734306 1593766643.40 151.4178 59.9982 32.0000 1.9528 1.9548 409.2074 409.7127 0.0774 -1.0000 -1.0000 5734384 1593766643.50 151.4178 59.9982 32.0000 1.9527 1.9547 409.1290 409.6348 0.0776 -1.0000 -1.0000 5734447 1593766643.60 151.4178 59.9982 32.0000 1.9524 1.9544 409.1844 409.6912 0.0777 -1.0000 -1.0000 5734509 1593766643.70 151.4178 59.9982 32.0000 1.9526 1.9546 409.1694 409.6757 0.0777 -1.0000 -1.0000 5734587 1593766643.80 151.4252 59.9982 32.0000 1.9522 1.9541 409.1256 409.6325 0.0778 -1.0000 -1.0000 5734806 1593766643.90 151.4310 59.9982 32.0000 1.9529 1.9548 409.0957 409.6015 0.0776 -1.0000 -1.0000 5734884 1593766644.00 151.4310 59.9982 32.0000 1.9523 1.9543 409.1570 409.6631 0.0775 -1.0000 -1.0000 5734947 1593766644.10 151.4310 59.9982 32.0000 1.9526 1.9546 409.0989 409.6040 0.0775 -1.0000 -1.0000 5735009 1593766644.20 151.4310 59.9982 32.0000 1.9521 1.9541 409.1135 409.6203 0.0777 -1.0000 -1.0000 5735072 1593766644.30 151.4310 59.9982 32.0000 1.9535 1.9555 409.1877 409.6941 0.0776 -1.0000 -1.0000 5735353 1593766644.40 151.4802 59.9982 32.0000 1.9528 1.9548 409.1896 409.6957 0.0776 -1.0000 -1.0000 5735415 1593766644.50 151.4802 59.9982 32.0000 1.9527 1.9547 409.1410 409.6474 0.0776 -1.0000 -1.0000 5735493 1593766644.60 151.4802 59.9982 32.0000 1.9530 1.9550 409.0919 409.5965 0.0774 -1.0000 -1.0000 5735556 1593766644.70 151.4802 59.9982 32.0000 1.9526 1.9546 409.1568 409.6626 0.0776 -1.0000 -1.0000 5735618 1593766644.80 151.4802 59.9982 32.0000 1.9529 1.9548 409.0232 409.5286 0.0775 -1.0000 -1.0000 5735806 1593766644.90 151.5056 59.9978 32.0000 1.9529 1.9549 409.1716 409.6775 0.0776 -1.0000 -1.0000 5735868 1593766645.00 151.5087 59.9978 32.0000 1.9530 1.9550 409.1111 409.6161 0.0774 -1.0000 -1.0000 5735931 1593766645.10 151.5087 59.9978 32.0000 1.9534 1.9554 409.1342 409.6391 0.0775 -1.0000 -1.0000 5735993 1593766645.20 151.5087 59.9978 32.0000 1.9540 1.9560 409.1496 409.6555 0.0775 -1.0000 -1.0000 5736071 1593766645.30 151.5087 59.9978 32.0000 1.9528 1.9548 409.2119 409.7175 0.0775 -1.0000 -1.0000 5736134 1593766645.40 151.5085 59.9978 32.0000 1.9529 1.9549 409.1478 409.6540 0.0776 -1.0000 -1.0000 5736212 1593766645.50 151.5049 59.9978 32.0000 1.9536 1.9556 409.1747 409.6806 0.0776 -1.0000 -1.0000 5736275 1593766645.60 151.5049 59.9978 32.0000 1.9530 1.9550 409.0902 409.5955 0.0775 -1.0000 -1.0000 5736337 1593766645.70 151.5049 59.9978 32.0000 1.9534 1.9554 409.2187 409.7251 0.0776 -1.0000 -1.0000 5736400 1593766645.80 151.5049 59.9978 32.0000 1.9529 1.9549 409.1102 409.6161 0.0776 -1.0000 -1.0000 5736462 1593766645.90 151.5049 59.9978 32.0000 1.9535 1.9554 409.1856 409.6909 0.0775 -1.0000 -1.0000 5736540 1593766646.00 151.5098 59.9978 32.0000 1.9530 1.9549 409.2066 409.7119 0.0774 -1.0000 -1.0000 5736603 1593766646.10 151.5101 59.9978 32.0000 1.9533 1.9553 409.0108 409.5152 0.0774 -1.0000 -1.0000 5736665 1593766646.20 151.5101 59.9978 32.0000 1.9536 1.9556 409.1221 409.6270 0.0774 -1.0000 -1.0000 5736743 1593766646.30 151.5101 59.9978 32.0000 1.9534 1.9553 409.0508 409.5564 0.0775 -1.0000 -1.0000 5737430 1593766646.40 151.5101 59.9978 32.0000 1.9532 1.9552 409.1128 409.6183 0.0775 -1.0000 -1.0000 5737493 1593766646.50 151.5105 59.9978 32.0000 1.9528 1.9548 409.1193 409.6250 0.0776 -1.0000 -1.0000 5737571 1593766646.60 151.5129 59.9978 32.0000 1.9528 1.9548 409.1703 409.6771 0.0777 -1.0000 -1.0000 5737633 1593766646.70 151.5129 59.9978 32.0000 1.9529 1.9549 409.0975 409.6032 0.0775 -1.0000 -1.0000 5737696 1593766646.80 151.5129 59.9978 32.0000 1.9529 1.9549 409.1239 409.6292 0.0775 -1.0000 -1.0000 5737758 1593766646.90 151.5129 59.9978 32.0000 1.9531 1.9551 409.0807 409.5854 0.0774 -1.0000 -1.0000 5737821 1593766647.00 151.5129 59.9978 32.0000 1.9528 1.9548 409.1418 409.6480 0.0777 -1.0000 -1.0000 5737883 1593766647.10 151.4810 59.9978 32.0000 1.9524 1.9544 409.1802 409.6868 0.0776 -1.0000 -1.0000 5737962 1593766647.20 151.4716 59.9978 32.0000 1.9528 1.9548 409.1186 409.6241 0.0775 -1.0000 -1.0000 5738024 1593766647.30 151.4716 59.9978 32.0000 1.9527 1.9547 409.1396 409.6444 0.0774 -1.0000 -1.0000 5738087 1593766647.40 151.4716 59.9978 32.0000 1.9534 1.9554 409.1302 409.6358 0.0776 -1.0000 -1.0000 5738165 1593766647.50 151.4716 59.9978 32.0000 1.9529 1.9549 409.1777 409.6836 0.0775 -1.0000 -1.0000 5738227 1593766647.60 151.4716 59.9978 32.0000 1.9532 1.9552 409.1992 409.7044 0.0775 -1.0000 -1.0000 5738290 1593766647.70 151.5069 59.9978 32.0000 1.9533 1.9552 409.1445 409.6501 0.0776 -1.0000 -1.0000 5738352 1593766647.80 151.5069 59.9978 32.0000 1.9532 1.9552 409.1975 409.7032 0.0775 -1.0000 -1.0000 5738430 1593766647.90 151.5069 59.9978 32.0000 1.9527 1.9547 409.1007 409.6062 0.0775 -1.0000 -1.0000 5738712 1593766648.00 151.5069 59.9978 32.0000 1.9524 1.9543 409.1581 409.6633 0.0775 -1.0000 -1.0000 5738774 1593766648.10 151.5069 59.9978 32.0000 1.9525 1.9545 409.0806 409.5863 0.0776 -1.0000 -1.0000 5738852 1593766648.20 151.5244 59.9978 32.0000 1.9524 1.9544 409.0812 409.5875 0.0776 -1.0000 -1.0000 5738914 1593766648.30 151.5244 59.9978 32.0000 1.9530 1.9550 409.1299 409.6347 0.0773 -1.0000 -1.0000 5738992 1593766648.40 151.5244 59.9978 32.0000 1.9533 1.9553 409.2209 409.7266 0.0775 -1.0000 -1.0000 5739321 1593766648.50 151.5244 59.9978 32.0000 1.9531 1.9550 409.1651 409.6711 0.0776 -1.0000 -1.0000 5739399 1593766648.60 151.5244 59.9978 32.0000 1.9530 1.9549 409.1700 409.6753 0.0774 -1.0000 -1.0000 5739461 1593766648.70 151.5229 59.9978 32.0000 1.9530 1.9550 409.0980 409.6025 0.0774 -1.0000 -1.0000 5739524 1593766648.80 151.4747 59.9978 32.0000 1.9534 1.9554 409.1609 409.6656 0.0773 -1.0000 -1.0000 5739586 1593766648.90 151.4747 59.9978 32.0000 1.9525 1.9545 409.1547 409.6598 0.0775 -1.0000 -1.0000 5739820 1593766649.00 151.4747 59.9978 32.0000 1.9532 1.9552 409.2111 409.7175 0.0776 -1.0000 -1.0000 5739883 1593766649.10 151.4747 59.9978 32.0000 1.9527 1.9547 409.1674 409.6729 0.0775 -1.0000 -1.0000 5739945 1593766649.20 151.4747 59.9978 32.0000 1.9529 1.9549 409.1711 409.6763 0.0775 -1.0000 -1.0000 5740008 1593766649.30 151.4778 59.9978 32.0000 1.9525 1.9545 409.1533 409.6599 0.0777 -1.0000 -1.0000 5740070 1593766649.40 151.4778 59.9978 32.0000 1.9531 1.9551 409.1740 409.6805 0.0776 -1.0000 -1.0000 5740320 1593766649.50 151.4778 59.9978 32.0000 1.9530 1.9550 409.0676 409.5735 0.0776 -1.0000 -1.0000 5740383 1593766649.60 151.4778 59.9978 32.0000 1.9524 1.9544 409.1564 409.6622 0.0775 -1.0000 -1.0000 5740446 1593766649.70 151.4778 59.9978 32.0000 1.9525 1.9545 409.1420 409.6479 0.0776 -1.0000 -1.0000 5740524 1593766649.80 151.5140 59.9983 32.0000 1.9525 1.9545 409.1345 409.6400 0.0775 -1.0000 -1.0000 5740586 1593766649.90 151.5256 59.9984 32.0000 1.9517 1.9537 409.1164 409.6219 0.0775 -1.0000 -1.0000 5740820 1593766650.00 151.5256 59.9984 32.0000 1.9526 1.9546 409.0699 409.5752 0.0775 -1.0000 -1.0000 5740883 1593766650.10 151.5256 59.9984 32.0000 1.9532 1.9552 409.1270 409.6339 0.0777 -1.0000 -1.0000 5740945 1593766650.20 151.5256 59.9984 32.0000 1.9536 1.9556 409.2054 409.7114 0.0775 -1.0000 -1.0000 5741008 1593766650.30 151.5256 59.9984 32.0000 1.9526 1.9546 409.1697 409.6751 0.0776 -1.0000 -1.0000 5741070 1593766650.40 151.5256 59.9984 32.0000 1.9528 1.9548 409.1226 409.6280 0.0775 -1.0000 -1.0000 5741148 1593766650.50 151.5129 59.9984 32.0000 1.9524 1.9544 409.1021 409.6083 0.0776 -1.0000 -1.0000 5741320 1593766650.60 151.5129 59.9984 32.0000 1.9531 1.9551 409.1143 409.6200 0.0776 -1.0000 -1.0000 5741383 1593766650.70 151.5129 59.9984 32.0000 1.9531 1.9551 409.1305 409.6355 0.0774 -1.0000 -1.0000 5741445 1593766650.80 151.5129 59.9984 32.0000 1.9527 1.9547 409.2014 409.7064 0.0774 -1.0000 -1.0000 5741523 1593766650.90 151.5129 59.9984 32.0000 1.9534 1.9553 409.0807 409.5855 0.0774 -1.0000 -1.0000 5741586 1593766651.00 151.5099 59.9984 32.0000 1.9534 1.9554 409.0822 409.5867 0.0774 -1.0000 -1.0000 5741804 1593766651.10 151.4863 59.9984 32.0000 1.9530 1.9550 409.1783 409.6831 0.0774 -1.0000 -1.0000 5741882 1593766651.20 151.4863 59.9984 32.0000 1.9518 1.9538 409.1530 409.6590 0.0776 -1.0000 -1.0000 5741945 1593766651.30 151.4863 59.9984 32.0000 1.9527 1.9547 409.1140 409.6197 0.0775 -1.0000 -1.0000 5742008 1593766651.40 151.4863 59.9984 32.0000 1.9522 1.9542 409.1818 409.6885 0.0776 -1.0000 -1.0000 5742086 1593766651.50 151.4863 59.9984 32.0000 1.9524 1.9544 409.1629 409.6684 0.0774 -1.0000 -1.0000 5742304 1593766651.60 151.5169 59.9984 32.0000 1.9530 1.9550 409.0843 409.5900 0.0776 -1.0000 -1.0000 5742367 1593766651.70 151.5169 59.9984 32.0000 1.9527 1.9547 409.1954 409.7016 0.0776 -1.0000 -1.0000 5742445 1593766651.80 151.5169 59.9984 32.0000 1.9528 1.9547 409.1578 409.6630 0.0774 -1.0000 -1.0000 5742508 1593766651.90 151.5169 59.9984 32.0000 1.9533 1.9553 409.1700 409.6757 0.0775 -1.0000 -1.0000 5742570 1593766652.00 151.5169 59.9984 32.0000 1.9520 1.9540 409.1901 409.6958 0.0775 -1.0000 -1.0000 5743054 1593766652.10 151.5102 59.9984 32.0000 1.9531 1.9551 409.1692 409.6753 0.0776 -1.0000 -1.0000 5743117 1593766652.20 151.5055 59.9984 32.0000 1.9528 1.9548 409.1357 409.6416 0.0775 -1.0000 -1.0000 5743195 1593766652.30 151.5055 59.9984 32.0000 1.9535 1.9555 409.1643 409.6696 0.0775 -1.0000 -1.0000 5743257 1593766652.40 151.5055 59.9984 32.0000 1.9531 1.9551 409.1566 409.6624 0.0776 -1.0000 -1.0000 5743320 1593766652.50 151.5055 59.9984 32.0000 1.9531 1.9551 409.1345 409.6399 0.0775 -1.0000 -1.0000 5743554 1593766652.60 151.5055 59.9984 32.0000 1.9529 1.9549 409.1989 409.7037 0.0774 -1.0000 -1.0000 5743616 1593766652.70 151.4983 59.9984 32.0000 1.9537 1.9557 409.2635 409.7693 0.0777 -1.0000 -1.0000 5743679 1593766652.80 151.4983 59.9984 32.0000 1.9534 1.9554 409.1756 409.6810 0.0775 -1.0000 -1.0000 5743757 1593766652.90 151.4983 59.9984 32.0000 1.9526 1.9546 409.2227 409.7282 0.0775 -1.0000 -1.0000 5743820 1593766653.00 151.4983 59.9984 32.0000 1.9532 1.9552 409.1398 409.6449 0.0774 -1.0000 -1.0000 5744054 1593766653.10 151.4983 59.9984 32.0000 1.9534 1.9554 409.1446 409.6495 0.0774 -1.0000 -1.0000 5744132 1593766653.20 151.4983 59.9984 32.0000 1.9533 1.9553 409.1331 409.6381 0.0774 -1.0000 -1.0000 5744195 1593766653.30 151.4983 59.9984 32.0000 1.9532 1.9552 409.1314 409.6363 0.0775 -1.0000 -1.0000 5744257 1593766653.40 151.4983 59.9984 32.0000 1.9529 1.9549 409.2118 409.7166 0.0774 -1.0000 -1.0000 5744335 1593766653.50 151.4971 59.9984 32.0000 1.9521 1.9541 409.1276 409.6330 0.0775 -1.0000 -1.0000 5744398 1593766653.60 151.4971 59.9984 32.0000 1.9530 1.9550 409.1521 409.6571 0.0774 -1.0000 -1.0000 5744460 1593766653.70 151.4955 59.9984 32.0000 1.9528 1.9548 409.1265 409.6316 0.0774 -1.0000 -1.0000 5744538 1593766653.80 151.4855 59.9984 32.0000 1.9526 1.9546 409.1770 409.6823 0.0774 -1.0000 -1.0000 5744616 1593766653.90 151.4855 59.9984 32.0000 1.9527 1.9546 409.2563 409.7614 0.0774 -1.0000 -1.0000 5744695 1593766654.00 151.4855 59.9984 32.0000 1.9531 1.9551 409.1509 409.6554 0.0774 -1.0000 -1.0000 5744757 1593766654.10 151.4855 59.9984 32.0000 1.9527 1.9547 409.1910 409.6962 0.0774 -1.0000 -1.0000 5744819 1593766654.20 151.4855 59.9984 32.0000 1.9528 1.9548 409.1428 409.6478 0.0774 -1.0000 -1.0000 5744897 1593766654.30 151.5118 59.9984 32.0000 1.9530 1.9550 409.1332 409.6389 0.0775 -1.0000 -1.0000 5744944 1593766654.40 151.5118 59.9984 32.0000 1.9524 1.9544 409.0317 409.5370 0.0775 -1.0000 -1.0000 5745007 1593766654.50 151.5118 59.9984 32.0000 1.9532 1.9552 409.2129 409.7197 0.0777 -1.0000 -1.0000 5745085 1593766654.60 151.5118 59.9984 32.0000 1.9536 1.9555 409.2259 409.7324 0.0776 -1.0000 -1.0000 5745147 1593766654.70 151.5118 59.9984 32.0000 1.9533 1.9552 409.1979 409.7032 0.0774 -1.0000 -1.0000 5745210 1593766654.80 151.5024 59.9988 32.0000 1.9529 1.9549 409.1372 409.6429 0.0776 -1.0000 -1.0000 5745288 1593766654.90 151.5024 59.9988 32.0000 1.9524 1.9544 409.1666 409.6729 0.0776 -1.0000 -1.0000 5745350 1593766655.00 151.5024 59.9988 32.0000 1.9524 1.9544 409.2003 409.7055 0.0775 -1.0000 -1.0000 5745413 1593766655.10 151.5024 59.9988 32.0000 1.9527 1.9547 409.1422 409.6483 0.0776 -1.0000 -1.0000 5745600 1593766655.20 151.5024 59.9988 32.0000 1.9528 1.9548 409.2237 409.7291 0.0775 -1.0000 -1.0000 5745663 1593766655.30 151.5024 59.9988 32.0000 1.9527 1.9547 409.2182 409.7241 0.0775 -1.0000 -1.0000 5745725 1593766655.40 151.4956 59.9988 32.0000 1.9533 1.9552 409.2043 409.7098 0.0775 -1.0000 -1.0000 5745803 1593766655.50 151.4956 59.9988 32.0000 1.9524 1.9544 409.1476 409.6535 0.0775 -1.0000 -1.0000 5745866 1593766655.60 151.4956 59.9988 32.0000 1.9525 1.9545 409.1805 409.6859 0.0775 -1.0000 -1.0000 5746288 1593766655.70 151.4956 59.9988 32.0000 1.9522 1.9542 409.2165 409.7224 0.0776 -1.0000 -1.0000 5746366 1593766655.80 151.4956 59.9988 32.0000 1.9532 1.9552 409.1579 409.6630 0.0775 -1.0000 -1.0000 5746429 1593766655.90 151.4691 59.9988 32.0000 1.9531 1.9551 409.1918 409.6980 0.0775 -1.0000 -1.0000 5746491 1593766656.00 151.4691 59.9988 32.0000 1.9526 1.9546 409.1822 409.6877 0.0775 -1.0000 -1.0000 5746553 1593766656.10 151.4691 59.9988 32.0000 1.9524 1.9544 409.2074 409.7122 0.0774 -1.0000 -1.0000 5746835 1593766656.20 151.4691 59.9988 32.0000 1.9528 1.9548 409.2173 409.7222 0.0774 -1.0000 -1.0000 5746913 1593766656.30 151.4691 59.9988 32.0000 1.9529 1.9549 409.1859 409.6908 0.0774 -1.0000 -1.0000 5746975 1593766656.40 151.4784 59.9988 32.0000 1.9525 1.9545 409.1785 409.6844 0.0776 -1.0000 -1.0000 5747037 1593766656.50 151.4981 59.9988 32.0000 1.9526 1.9546 409.1998 409.7061 0.0776 -1.0000 -1.0000 5747100 1593766656.60 151.4981 59.9988 32.0000 1.9524 1.9544 409.1558 409.6616 0.0775 -1.0000 -1.0000 5747303 1593766656.70 151.4981 59.9988 32.0000 1.9529 1.9548 409.1920 409.6973 0.0775 -1.0000 -1.0000 5747366 1593766656.80 151.4981 59.9988 32.0000 1.9527 1.9547 409.1839 409.6904 0.0776 -1.0000 -1.0000 5747444 1593766656.90 151.4981 59.9988 32.0000 1.9526 1.9546 409.1838 409.6897 0.0776 -1.0000 -1.0000 5747506 1593766657.00 151.4915 59.9988 32.0000 1.9531 1.9550 409.1376 409.6436 0.0775 -1.0000 -1.0000 5747569 1593766657.10 151.4915 59.9988 32.0000 1.9528 1.9548 409.1636 409.6691 0.0776 -1.0000 -1.0000 5747865 1593766657.20 151.4915 59.9988 32.0000 1.9534 1.9554 409.1621 409.6675 0.0774 -1.0000 -1.0000 5747928 1593766657.30 151.4915 59.9988 32.0000 1.9535 1.9555 409.2568 409.7629 0.0776 -1.0000 -1.0000 5747990 1593766657.40 151.4915 59.9988 32.0000 1.9532 1.9552 409.1590 409.6643 0.0774 -1.0000 -1.0000 5748053 1593766657.50 151.5171 59.9988 32.0000 1.9528 1.9548 409.1570 409.6619 0.0774 -1.0000 -1.0000 5748131 1593766657.60 151.5428 59.9988 32.0000 1.9530 1.9550 409.1749 409.6795 0.0774 -1.0000 -1.0000 5748319 1593766657.70 151.5428 59.9988 32.0000 1.9529 1.9549 409.1982 409.7043 0.0776 -1.0000 -1.0000 5748381 1593766657.80 151.5428 59.9988 32.0000 1.9533 1.9553 409.1820 409.6878 0.0775 -1.0000 -1.0000 5748443 1593766657.90 151.5428 59.9988 32.0000 1.9527 1.9547 409.1471 409.6510 0.0774 -1.0000 -1.0000 5748522 1593766658.00 151.5428 59.9988 32.0000 1.9532 1.9552 409.1969 409.7034 0.0776 -1.0000 -1.0000 5748584 1593766658.10 151.5849 59.9988 32.0000 1.9530 1.9550 409.1700 409.6746 0.0773 -1.0000 -1.0000 5748647 1593766658.20 151.5849 59.9988 32.0000 1.9534 1.9554 409.2395 409.7441 0.0773 -1.0000 -1.0000 5749303 1593766658.30 151.5849 59.9988 32.0000 1.9537 1.9557 409.1744 409.6791 0.0774 -1.0000 -1.0000 5749365 1593766658.40 151.5849 59.9988 32.0000 1.9529 1.9549 409.1272 409.6324 0.0775 -1.0000 -1.0000 5749428 1593766658.50 151.5849 59.9988 32.0000 1.9533 1.9553 409.1311 409.6370 0.0776 -1.0000 -1.0000 5749506 1593766658.60 151.5869 59.9988 32.0000 1.9530 1.9550 409.1431 409.6488 0.0775 -1.0000 -1.0000 5749568 1593766658.70 151.5870 59.9988 32.0000 1.9536 1.9556 409.2113 409.7166 0.0775 -1.0000 -1.0000 5749631 1593766658.80 151.5870 59.9988 32.0000 1.9536 1.9556 409.2412 409.7462 0.0774 -1.0000 -1.0000 5749693 1593766658.90 151.5870 59.9988 32.0000 1.9533 1.9553 409.3284 409.8337 0.0774 -1.0000 -1.0000 5749756 1593766659.00 151.5870 59.9988 32.0000 1.9536 1.9555 409.2682 409.7743 0.0776 -1.0000 -1.0000 5749818 1593766659.10 151.5688 59.9988 32.0000 1.9530 1.9550 409.1707 409.6756 0.0774 -1.0000 -1.0000 5749896 1593766659.20 151.5175 59.9988 32.0000 1.9522 1.9542 409.2603 409.7665 0.0776 -1.0000 -1.0000 5750068 1593766659.30 151.5175 59.9988 32.0000 1.9530 1.9550 409.2310 409.7369 0.0775 -1.0000 -1.0000 5750131 1593766659.40 151.5175 59.9988 32.0000 1.9532 1.9552 409.2370 409.7430 0.0775 -1.0000 -1.0000 5750209 1593766659.50 151.5175 59.9988 32.0000 1.9531 1.9550 409.1918 409.6975 0.0776 -1.0000 -1.0000 5750271 1593766659.60 151.5175 59.9988 32.0000 1.9526 1.9546 409.1702 409.6758 0.0775 -1.0000 -1.0000 5750334 1593766659.70 151.5453 59.9990 32.0000 1.9537 1.9557 409.1601 409.6659 0.0776 -1.0000 -1.0000 5750568 1593766659.80 151.5453 59.9990 32.0000 1.9530 1.9550 409.1996 409.7061 0.0775 -1.0000 -1.0000 5750631 1593766659.90 151.5453 59.9990 32.0000 1.9531 1.9551 409.2299 409.7347 0.0774 -1.0000 -1.0000 5750709 1593766660.00 151.5453 59.9990 32.0000 1.9533 1.9552 409.2088 409.7156 0.0776 -1.0000 -1.0000 5750771 1593766660.10 151.5453 59.9990 32.0000 1.9524 1.9544 409.1772 409.6817 0.0773 -1.0000 -1.0000 5750834 1593766660.20 151.5453 59.9990 32.0000 1.9534 1.9553 409.2512 409.7566 0.0775 -1.0000 -1.0000 5750896 1593766660.30 151.5453 59.9990 32.0000 1.9534 1.9554 409.1552 409.6604 0.0775 -1.0000 -1.0000 5750958 1593766660.40 151.5180 59.9990 32.0000 1.9534 1.9554 409.2281 409.7334 0.0774 -1.0000 -1.0000 5751021 1593766660.50 151.5180 59.9990 32.0000 1.9528 1.9548 409.2089 409.7139 0.0774 -1.0000 -1.0000 5751099 1593766660.60 151.5180 59.9990 32.0000 1.9529 1.9549 409.1231 409.6287 0.0775 -1.0000 -1.0000 5751162 1593766660.70 151.5180 59.9990 32.0000 1.9528 1.9548 409.2485 409.7537 0.0774 -1.0000 -1.0000 5751333 1593766660.80 151.5180 59.9990 32.0000 1.9529 1.9549 409.2356 409.7405 0.0774 -1.0000 -1.0000 5751411 1593766660.90 151.5012 59.9990 32.0000 1.9527 1.9547 409.1554 409.6606 0.0776 -1.0000 -1.0000 5751474 1593766661.00 151.4737 59.9990 32.0000 1.9530 1.9550 409.1062 409.6120 0.0776 -1.0000 -1.0000 5751536 1593766661.10 151.4737 59.9990 32.0000 1.9526 1.9546 409.0955 409.6013 0.0776 -1.0000 -1.0000 5751615 1593766661.20 151.4737 59.9990 32.0000 1.9523 1.9543 409.1127 409.6166 0.0773 -1.0000 -1.0000 5752630 1593766661.30 151.4737 59.9990 32.0000 1.9529 1.9549 409.2085 409.7136 0.0774 -1.0000 -1.0000 5752692 1593766661.40 151.4737 59.9990 32.0000 1.9524 1.9544 409.1626 409.6680 0.0775 -1.0000 -1.0000 5752771 1593766661.50 151.4903 59.9990 32.0000 1.9529 1.9548 409.2087 409.7143 0.0775 -1.0000 -1.0000 5752833 1593766661.60 151.4903 59.9990 32.0000 1.9529 1.9549 409.1845 409.6904 0.0776 -1.0000 -1.0000 5752895 1593766661.70 151.4903 59.9990 32.0000 1.9531 1.9551 409.1713 409.6768 0.0774 -1.0000 -1.0000 5752974 1593766661.80 151.4903 59.9990 32.0000 1.9530 1.9550 409.1723 409.6778 0.0775 -1.0000 -1.0000 5753036 1593766661.90 151.4903 59.9990 32.0000 1.9529 1.9549 409.2541 409.7603 0.0776 -1.0000 -1.0000 5753099 1593766662.00 151.4730 59.9990 32.0000 1.9531 1.9551 409.2438 409.7496 0.0775 -1.0000 -1.0000 5753161 1593766662.10 151.4718 59.9990 32.0000 1.9524 1.9544 409.2153 409.7210 0.0775 -1.0000 -1.0000 5753224 1593766662.20 151.4718 59.9990 32.0000 1.9526 1.9546 409.1527 409.6590 0.0776 -1.0000 -1.0000 5753302 1593766662.30 151.4718 59.9990 32.0000 1.9528 1.9548 409.1292 409.6346 0.0774 -1.0000 -1.0000 5753364 1593766662.40 151.4718 59.9990 32.0000 1.9526 1.9545 409.1887 409.6946 0.0776 -1.0000 -1.0000 5753427 1593766662.50 151.4718 59.9990 32.0000 1.9520 1.9539 409.1722 409.6779 0.0775 -1.0000 -1.0000 5753505 1593766662.60 151.4974 59.9990 32.0000 1.9532 1.9552 409.2204 409.7253 0.0774 -1.0000 -1.0000 5753567 1593766662.70 151.4974 59.9990 32.0000 1.9531 1.9551 409.1336 409.6387 0.0775 -1.0000 -1.0000 5753630 1593766662.80 151.4974 59.9990 32.0000 1.9528 1.9548 409.1808 409.6866 0.0775 -1.0000 -1.0000 5753708 1593766662.90 151.4974 59.9990 32.0000 1.9532 1.9552 409.1635 409.6685 0.0774 -1.0000 -1.0000 5753770 1593766663.00 151.4974 59.9990 32.0000 1.9524 1.9544 409.1349 409.6396 0.0774 -1.0000 -1.0000 5753833 1593766663.10 151.5582 59.9990 32.0000 1.9532 1.9552 409.1363 409.6418 0.0776 -1.0000 -1.0000 5753895 1593766663.20 151.5582 59.9990 32.0000 1.9531 1.9551 409.1551 409.6609 0.0775 -1.0000 -1.0000 5753958 1593766663.30 151.5582 59.9990 32.0000 1.9532 1.9552 409.1750 409.6808 0.0776 -1.0000 -1.0000 5754083 1593766663.40 151.5582 59.9990 32.0000 1.9537 1.9557 409.1228 409.6284 0.0775 -1.0000 -1.0000 5754161 1593766663.50 151.5582 59.9990 32.0000 1.9527 1.9546 409.2035 409.7089 0.0775 -1.0000 -1.0000 5754223 1593766663.60 151.5579 59.9990 32.0000 1.9528 1.9548 409.1417 409.6476 0.0775 -1.0000 -1.0000 5754286 1593766663.70 151.5570 59.9990 32.0000 1.9534 1.9554 409.1490 409.6535 0.0774 -1.0000 -1.0000 5754364 1593766663.80 151.5570 59.9990 32.0000 1.9530 1.9550 409.1326 409.6379 0.0774 -1.0000 -1.0000 5754833 1593766663.90 151.5570 59.9990 32.0000 1.9534 1.9554 409.2046 409.7094 0.0774 -1.0000 -1.0000 5754911 1593766664.00 151.5570 59.9990 32.0000 1.9538 1.9558 409.2061 409.7112 0.0774 -1.0000 -1.0000 5754973 1593766664.10 151.5570 59.9990 32.0000 1.9530 1.9550 409.2060 409.7115 0.0776 -1.0000 -1.0000 5755036 1593766664.20 151.5727 59.9990 32.0000 1.9532 1.9552 409.1694 409.6749 0.0775 -1.0000 -1.0000 5755098 1593766664.30 151.5727 59.9990 32.0000 1.9526 1.9546 409.1640 409.6685 0.0774 -1.0000 -1.0000 5755161 1593766664.40 151.5727 59.9990 32.0000 1.9538 1.9558 409.1643 409.6696 0.0775 -1.0000 -1.0000 5755348 1593766664.50 151.5727 59.9990 32.0000 1.9532 1.9552 409.1720 409.6765 0.0774 -1.0000 -1.0000 5755426 1593766664.60 151.5727 59.9990 32.0000 1.9535 1.9555 409.1892 409.6940 0.0774 -1.0000 -1.0000 5755489 1593766664.70 151.5727 59.9990 32.0000 1.9531 1.9551 409.1354 409.6408 0.0776 -1.0000 -1.0000 5755551 1593766664.80 151.5419 59.9997 32.0000 1.9534 1.9554 409.1029 409.6072 0.0773 -1.0000 -1.0000 5755629 1593766664.90 151.5419 59.9997 32.0000 1.9534 1.9554 409.1218 409.6275 0.0775 -1.0000 -1.0000 5755895 1593766665.00 151.5419 59.9997 32.0000 1.9528 1.9548 409.1256 409.6312 0.0775 -1.0000 -1.0000 5755958 1593766665.10 151.5419 59.9997 32.0000 1.9534 1.9553 409.1198 409.6242 0.0774 -1.0000 -1.0000 5756036 1593766665.20 151.5419 59.9997 32.0000 1.9534 1.9554 409.1407 409.6468 0.0776 -1.0000 -1.0000 5756098 1593766665.30 151.5419 59.9997 32.0000 1.9521 1.9541 409.0691 409.5741 0.0773 -1.0000 -1.0000 5756161 1593766665.40 151.5390 59.9997 32.0000 1.9530 1.9550 409.1182 409.6224 0.0774 -1.0000 -1.0000 5756973 1593766665.50 151.5390 59.9997 32.0000 1.9530 1.9550 409.1808 409.6866 0.0775 -1.0000 -1.0000 5757035 1593766665.60 151.5390 59.9997 32.0000 1.9530 1.9549 409.1578 409.6634 0.0775 -1.0000 -1.0000 5757098 1593766665.70 151.5390 59.9997 32.0000 1.9527 1.9547 409.2275 409.7338 0.0776 -1.0000 -1.0000 5757176 1593766665.80 151.5390 59.9997 32.0000 1.9523 1.9543 409.1835 409.6885 0.0775 -1.0000 -1.0000 5757238 1593766665.90 151.5134 59.9997 32.0000 1.9532 1.9552 409.0927 409.5983 0.0775 -1.0000 -1.0000 5757301 1593766666.00 151.5134 59.9997 32.0000 1.9530 1.9549 409.1542 409.6600 0.0776 -1.0000 -1.0000 5757363 1593766666.10 151.5134 59.9997 32.0000 1.9531 1.9551 409.1114 409.6153 0.0773 -1.0000 -1.0000 5757441 1593766666.20 151.5134 59.9997 32.0000 1.9530 1.9550 409.1097 409.6145 0.0775 -1.0000 -1.0000 5757504 1593766666.30 151.5134 59.9997 32.0000 1.9534 1.9554 409.1162 409.6222 0.0776 -1.0000 -1.0000 5757566 1593766666.40 151.5134 59.9997 32.0000 1.9533 1.9553 409.1482 409.6526 0.0773 -1.0000 -1.0000 5757629 1593766666.50 151.4855 59.9997 32.0000 1.9535 1.9555 409.1235 409.6269 0.0774 -1.0000 -1.0000 5757707 1593766666.60 151.4855 59.9997 32.0000 1.9536 1.9556 409.1230 409.6270 0.0773 -1.0000 -1.0000 5757769 1593766666.70 151.4855 59.9997 32.0000 1.9532 1.9552 409.0626 409.5676 0.0774 -1.0000 -1.0000 5757832 1593766666.80 151.4855 59.9997 32.0000 1.9523 1.9542 409.1242 409.6289 0.0774 -1.0000 -1.0000 5757910 1593766666.90 151.4855 59.9997 32.0000 1.9527 1.9547 409.1515 409.6564 0.0774 -1.0000 -1.0000 5757973 1593766667.00 151.4855 59.9997 32.0000 1.9529 1.9549 409.1245 409.6307 0.0775 -1.0000 -1.0000 5758035 1593766667.10 151.5028 59.9997 32.0000 1.9528 1.9548 409.1663 409.6707 0.0774 -1.0000 -1.0000 5758098 1593766667.20 151.5028 59.9997 32.0000 1.9525 1.9545 409.1625 409.6676 0.0775 -1.0000 -1.0000 5758160 1593766667.30 151.5028 59.9997 32.0000 1.9527 1.9547 409.1469 409.6527 0.0775 -1.0000 -1.0000 5758223 1593766667.40 151.5028 59.9997 32.0000 1.9524 1.9544 409.1539 409.6588 0.0774 -1.0000 -1.0000 5758301 1593766667.50 151.5028 59.9997 32.0000 1.9532 1.9551 409.1644 409.6692 0.0774 -1.0000 -1.0000 5758363 1593766667.60 151.5028 59.9997 32.0000 1.9536 1.9555 409.0506 409.5558 0.0775 -1.0000 -1.0000 5758426 1593766667.70 151.4980 59.9997 32.0000 1.9527 1.9546 409.1189 409.6238 0.0774 -1.0000 -1.0000 5758504 1593766667.80 151.4977 59.9997 32.0000 1.9536 1.9556 409.1239 409.6278 0.0772 -1.0000 -1.0000 5758566 1593766667.90 151.4977 59.9997 32.0000 1.9530 1.9550 409.2442 409.7485 0.0774 -1.0000 -1.0000 5758644 1593766668.00 151.4977 59.9997 32.0000 1.9527 1.9547 409.0492 409.5544 0.0775 -1.0000 -1.0000 5758848 1593766668.10 151.4977 59.9997 32.0000 1.9531 1.9550 409.1449 409.6499 0.0774 -1.0000 -1.0000 5758910 1593766668.20 151.5026 59.9997 32.0000 1.9537 1.9557 409.2357 409.7417 0.0775 -1.0000 -1.0000 5758972 1593766668.30 151.5065 59.9997 32.0000 1.9535 1.9554 409.2398 409.7447 0.0774 -1.0000 -1.0000 5759035 1593766668.40 151.5065 59.9997 32.0000 1.9528 1.9548 409.2050 409.7100 0.0774 -1.0000 -1.0000 5759097 1593766668.50 151.5065 59.9997 32.0000 1.9536 1.9556 409.0854 409.5897 0.0774 -1.0000 -1.0000 5759441 1593766668.60 151.5065 59.9997 32.0000 1.9534 1.9553 409.1709 409.6762 0.0775 -1.0000 -1.0000 5759503 1593766668.70 151.5065 59.9997 32.0000 1.9531 1.9551 409.1954 409.7009 0.0775 -1.0000 -1.0000 5759566 1593766668.80 151.5266 59.9997 32.0000 1.9529 1.9549 409.1626 409.6678 0.0774 -1.0000 -1.0000 5759644 1593766668.90 151.5482 59.9997 32.0000 1.9525 1.9545 409.0682 409.5727 0.0774 -1.0000 -1.0000 5759706 1593766669.00 151.5482 59.9997 32.0000 1.9535 1.9555 409.1688 409.6738 0.0774 -1.0000 -1.0000 5800332 1593766669.10 151.5482 59.9997 32.0000 1.9532 1.9551 409.1699 409.6751 0.0775 -1.0000 -1.0000 5800394 1593766669.20 151.5482 59.9997 32.0000 1.9534 1.9554 409.1284 409.6338 0.0775 -1.0000 -1.0000 5800457 1593766669.30 151.5482 59.9997 32.0000 1.9531 1.9551 409.1554 409.6611 0.0775 -1.0000 -1.0000 5800519 1593766669.40 151.5482 59.9997 32.0000 1.9532 1.9552 409.2088 409.7133 0.0774 -1.0000 -1.0000 5800597 1593766669.50 151.4976 59.9997 32.0000 1.9524 1.9544 409.1757 409.6807 0.0774 -1.0000 -1.0000 5800660 1593766669.60 151.4976 59.9997 32.0000 1.9532 1.9552 409.1760 409.6815 0.0775 -1.0000 -1.0000 5800722 1593766669.70 151.4976 59.9997 32.0000 1.9532 1.9552 409.1691 409.6745 0.0775 -1.0000 -1.0000 5800800 1593766669.80 151.4976 59.9997 32.0000 1.9531 1.9551 409.1612 409.6665 0.0774 -1.0000 -1.0000 5800863 1593766669.90 151.4671 59.9994 32.0000 1.9538 1.9558 409.1621 409.6671 0.0775 -1.0000 -1.0000 5800940 1593766670.00 151.4643 59.9994 32.0000 1.9533 1.9553 409.1878 409.6933 0.0775 -1.0000 -1.0000 5801003 1593766670.10 151.4643 59.9994 32.0000 1.9533 1.9553 409.1056 409.6104 0.0775 -1.0000 -1.0000 5801050 1593766670.20 151.4643 59.9994 32.0000 1.9530 1.9550 409.1138 409.6190 0.0774 -1.0000 -1.0000 5801128 1593766670.30 151.4643 59.9994 32.0000 1.9536 1.9555 409.1365 409.6416 0.0774 -1.0000 -1.0000 5801190 1593766670.40 151.4643 59.9994 32.0000 1.9531 1.9551 409.1848 409.6892 0.0774 -1.0000 -1.0000 5801253 1593766670.50 151.4643 59.9994 32.0000 1.9525 1.9545 409.1401 409.6454 0.0775 -1.0000 -1.0000 5801331 1593766670.60 151.5035 59.9994 32.0000 1.9530 1.9550 409.1393 409.6438 0.0774 -1.0000 -1.0000 5801393 1593766670.70 151.5035 59.9994 32.0000 1.9536 1.9556 409.1943 409.7002 0.0775 -1.0000 -1.0000 5801456 1593766670.80 151.4941 59.9994 32.0000 1.9531 1.9550 409.1186 409.6244 0.0776 -1.0000 -1.0000 5801534 1593766670.90 151.4941 59.9994 32.0000 1.9531 1.9551 409.1857 409.6912 0.0775 -1.0000 -1.0000 5801597 1593766671.00 151.4941 59.9994 32.0000 1.9528 1.9548 409.1571 409.6628 0.0775 -1.0000 -1.0000 5801659 1593766671.10 151.4941 59.9994 32.0000 1.9529 1.9549 409.2058 409.7101 0.0773 -1.0000 -1.0000 5801737 1593766671.20 151.4941 59.9994 32.0000 1.9531 1.9551 409.1334 409.6387 0.0775 -1.0000 -1.0000 5801784 1593766671.30 151.4941 59.9994 32.0000 1.9534 1.9553 409.0674 409.5730 0.0774 -1.0000 -1.0000 5801847 1593766671.40 151.4941 59.9994 32.0000 1.9533 1.9552 409.0907 409.5957 0.0775 -1.0000 -1.0000 5801925 1593766671.50 151.4941 59.9994 32.0000 1.9527 1.9547 409.0895 409.5945 0.0774 -1.0000 -1.0000 5802112 1593766671.60 151.4941 59.9994 32.0000 1.9528 1.9548 409.1056 409.6107 0.0774 -1.0000 -1.0000 5802175 1593766671.70 151.4941 59.9994 32.0000 1.9532 1.9552 409.1674 409.6721 0.0774 -1.0000 -1.0000 5802253 1593766671.80 151.4185 59.9994 32.0000 1.9529 1.9549 409.0879 409.5930 0.0774 -1.0000 -1.0000 5802315 1593766671.90 151.4185 59.9994 32.0000 1.9533 1.9553 409.1025 409.6074 0.0775 -1.0000 -1.0000 5802378 1593766672.00 151.4185 59.9994 32.0000 1.9523 1.9543 409.1521 409.6573 0.0774 -1.0000 -1.0000 5802878 1593766672.10 151.4185 59.9994 32.0000 1.9527 1.9547 409.1885 409.6935 0.0774 -1.0000 -1.0000 5802924 1593766672.20 151.4185 59.9994 32.0000 1.9525 1.9544 409.0846 409.5901 0.0775 -1.0000 -1.0000 5803003 1593766672.30 151.4269 59.9994 32.0000 1.9527 1.9547 409.0701 409.5747 0.0774 -1.0000 -1.0000 5803065 1593766672.40 151.4660 59.9994 32.0000 1.9525 1.9544 409.1881 409.6934 0.0775 -1.0000 -1.0000 5803128 1593766672.50 151.4660 59.9994 32.0000 1.9530 1.9550 409.1412 409.6471 0.0775 -1.0000 -1.0000 5803315 1593766672.60 151.4660 59.9994 32.0000 1.9529 1.9549 409.1269 409.6320 0.0775 -1.0000 -1.0000 5803377 1593766672.70 151.4660 59.9994 32.0000 1.9528 1.9548 409.0108 409.5161 0.0775 -1.0000 -1.0000 5803440 1593766672.80 151.4660 59.9994 32.0000 1.9533 1.9553 409.1479 409.6530 0.0775 -1.0000 -1.0000 5803518 1593766672.90 151.4660 59.9994 32.0000 1.9525 1.9545 409.1800 409.6853 0.0774 -1.0000 -1.0000 5803581 1593766673.00 151.4660 59.9994 32.0000 1.9531 1.9551 409.1776 409.6827 0.0775 -1.0000 -1.0000 5803815 1593766673.10 151.4660 59.9994 32.0000 1.9534 1.9554 409.1414 409.6458 0.0774 -1.0000 -1.0000 5803893 1593766673.20 151.4660 59.9994 32.0000 1.9532 1.9551 409.1368 409.6424 0.0775 -1.0000 -1.0000 5803956 1593766673.30 151.4660 59.9994 32.0000 1.9538 1.9558 409.1517 409.6574 0.0775 -1.0000 -1.0000 5804018 1593766673.40 151.5295 59.9994 32.0000 1.9537 1.9557 409.1929 409.6978 0.0774 -1.0000 -1.0000 5804096 1593766673.50 151.5202 59.9994 32.0000 1.9530 1.9550 409.1533 409.6581 0.0774 -1.0000 -1.0000 5804159 1593766673.60 151.5202 59.9994 32.0000 1.9529 1.9549 409.1376 409.6423 0.0774 -1.0000 -1.0000 5804830 1593766673.70 151.5202 59.9994 32.0000 1.9535 1.9555 409.1735 409.6788 0.0775 -1.0000 -1.0000 5804908 1593766673.80 151.5202 59.9994 32.0000 1.9535 1.9554 409.1629 409.6678 0.0774 -1.0000 -1.0000 5804971 1593766673.90 151.5202 59.9994 32.0000 1.9538 1.9558 409.2412 409.7467 0.0775 -1.0000 -1.0000 5805049 1593766674.00 151.5553 59.9994 32.0000 1.9533 1.9553 409.1649 409.6701 0.0775 -1.0000 -1.0000 5805111 1593766674.10 151.5553 59.9994 32.0000 1.9536 1.9556 409.1659 409.6711 0.0775 -1.0000 -1.0000 5805174 1593766674.20 151.5553 59.9994 32.0000 1.9531 1.9550 409.1840 409.6894 0.0774 -1.0000 -1.0000 5805252 1593766674.30 151.5553 59.9994 32.0000 1.9531 1.9551 409.1662 409.6711 0.0774 -1.0000 -1.0000 5805299 1593766674.40 151.5553 59.9994 32.0000 1.9529 1.9549 409.0973 409.6022 0.0774 -1.0000 -1.0000 5805377 1593766674.50 151.5553 59.9994 32.0000 1.9535 1.9555 409.1889 409.6935 0.0774 -1.0000 -1.0000 5805439 1593766674.60 151.5156 59.9992 32.0000 1.9524 1.9544 409.1492 409.6544 0.0775 -1.0000 -1.0000 5805611 1593766674.70 151.5156 59.9992 32.0000 1.9525 1.9545 409.1460 409.6500 0.0773 -1.0000 -1.0000 5805674 1593766674.80 151.5156 59.9992 32.0000 1.9521 1.9541 409.0485 409.5536 0.0776 -1.0000 -1.0000 5805752 1593766674.90 151.5156 59.9992 32.0000 1.9528 1.9548 409.1020 409.6080 0.0776 -1.0000 -1.0000 5805814 1593766675.00 151.5156 59.9992 32.0000 1.9525 1.9545 409.2445 409.7489 0.0773 -1.0000 -1.0000 5805877 1593766675.10 151.5001 59.9992 32.0000 1.9524 1.9543 409.1432 409.6469 0.0773 -1.0000 -1.0000 5806111 1593766675.20 151.4843 59.9992 32.0000 1.9532 1.9552 409.1273 409.6327 0.0775 -1.0000 -1.0000 5806174 1593766675.30 151.4843 59.9992 32.0000 1.9533 1.9553 409.1234 409.6291 0.0775 -1.0000 -1.0000 5806236 1593766675.40 151.4843 59.9992 32.0000 1.9537 1.9556 409.0751 409.5803 0.0774 -1.0000 -1.0000 5806315 1593766675.50 151.4843 59.9992 32.0000 1.9522 1.9542 409.1491 409.6542 0.0775 -1.0000 -1.0000 5806377 1593766675.60 151.4843 59.9992 32.0000 1.9524 1.9544 409.1628 409.6679 0.0774 -1.0000 -1.0000 5806439 1593766675.70 151.4843 59.9992 32.0000 1.9529 1.9549 409.0806 409.5857 0.0775 -1.0000 -1.0000 5806517 1593766675.80 151.4571 59.9992 32.0000 1.9528 1.9548 409.1375 409.6429 0.0775 -1.0000 -1.0000 5806580 1593766675.90 151.4571 59.9992 32.0000 1.9533 1.9553 409.2121 409.7182 0.0775 -1.0000 -1.0000 5806642 1593766676.00 151.4571 59.9992 32.0000 1.9526 1.9546 409.1491 409.6538 0.0774 -1.0000 -1.0000 5806705 1593766676.10 151.4571 59.9992 32.0000 1.9525 1.9544 409.1412 409.6466 0.0776 -1.0000 -1.0000 5806767 1593766676.20 151.4571 59.9992 32.0000 1.9525 1.9544 409.0979 409.6037 0.0775 -1.0000 -1.0000 5806845 1593766676.30 151.4306 59.9992 32.0000 1.9518 1.9538 409.0408 409.5461 0.0775 -1.0000 -1.0000 5806908 1593766676.40 151.4253 59.9992 32.0000 1.9520 1.9540 409.0641 409.5698 0.0775 -1.0000 -1.0000 5806970 1593766676.50 151.4253 59.9992 32.0000 1.9526 1.9546 409.1372 409.6430 0.0775 -1.0000 -1.0000 5807033 1593766676.60 151.4253 59.9992 32.0000 1.9522 1.9542 409.0388 409.5435 0.0774 -1.0000 -1.0000 5807830 1593766676.70 151.4253 59.9992 32.0000 1.9526 1.9546 409.0727 409.5779 0.0775 -1.0000 -1.0000 5807892 1593766676.80 151.4253 59.9992 32.0000 1.9523 1.9543 409.0295 409.5352 0.0776 -1.0000 -1.0000 5807955 1593766676.90 151.4199 59.9992 32.0000 1.9528 1.9548 409.0850 409.5906 0.0775 -1.0000 -1.0000 5808017 1593766677.00 151.4199 59.9992 32.0000 1.9526 1.9546 409.1146 409.6196 0.0774 -1.0000 -1.0000 5808080 1593766677.10 151.4199 59.9992 32.0000 1.9524 1.9544 409.1125 409.6175 0.0774 -1.0000 -1.0000 5808158 1593766677.20 151.4199 59.9992 32.0000 1.9525 1.9545 409.0852 409.5896 0.0775 -1.0000 -1.0000 5808220 1593766677.30 151.4199 59.9992 32.0000 1.9520 1.9540 409.1034 409.6094 0.0775 -1.0000 -1.0000 5808283 1593766677.40 151.4199 59.9992 32.0000 1.9532 1.9552 409.1881 409.6942 0.0776 -1.0000 -1.0000 5808361 1593766677.50 151.4199 59.9992 32.0000 1.9541 1.9561 409.0995 409.6040 0.0774 -1.0000 -1.0000 5808423 1593766677.60 151.4199 59.9992 32.0000 1.9535 1.9555 409.1909 409.6958 0.0774 -1.0000 -1.0000 5808486 1593766677.70 151.4199 59.9992 32.0000 1.9526 1.9545 409.1417 409.6474 0.0776 -1.0000 -1.0000 5808548 1593766677.80 151.4199 59.9992 32.0000 1.9527 1.9547 409.1518 409.6570 0.0774 -1.0000 -1.0000 5808611 1593766677.90 151.4199 59.9992 32.0000 1.9530 1.9550 409.1214 409.6259 0.0774 -1.0000 -1.0000 5808689 1593766678.00 151.4745 59.9992 32.0000 1.9525 1.9545 409.0594 409.5650 0.0776 -1.0000 -1.0000 5808751 1593766678.10 151.4745 59.9992 32.0000 1.9524 1.9544 409.1493 409.6537 0.0773 -1.0000 -1.0000 5808814 1593766678.20 151.4745 59.9992 32.0000 1.9528 1.9548 409.0665 409.5715 0.0775 -1.0000 -1.0000 5809110 1593766678.30 151.4745 59.9992 32.0000 1.9526 1.9546 409.1655 409.6700 0.0773 -1.0000 -1.0000 5809173 1593766678.40 151.4745 59.9992 32.0000 1.9525 1.9544 409.1597 409.6643 0.0774 -1.0000 -1.0000 5809235 1593766678.50 151.4598 59.9992 32.0000 1.9526 1.9545 409.1556 409.6605 0.0774 -1.0000 -1.0000 5809314 1593766678.60 151.4580 59.9992 32.0000 1.9529 1.9549 409.1587 409.6640 0.0775 -1.0000 -1.0000 5809376 1593766678.70 151.4580 59.9992 32.0000 1.9529 1.9549 409.1193 409.6246 0.0774 -1.0000 -1.0000 5809845 1593766678.80 151.4580 59.9992 32.0000 1.9523 1.9543 409.1704 409.6745 0.0773 -1.0000 -1.0000 5809923 1593766678.90 151.4580 59.9992 32.0000 1.9530 1.9549 409.1596 409.6648 0.0775 -1.0000 -1.0000 5809986 1593766679.00 151.4536 59.9992 32.0000 1.9528 1.9548 409.1280 409.6333 0.0775 -1.0000 -1.0000 5810048 1593766679.10 151.4323 59.9992 32.0000 1.9529 1.9549 409.0382 409.5431 0.0774 -1.0000 -1.0000 5810110 1593766679.20 151.4323 59.9992 32.0000 1.9522 1.9542 409.1030 409.6085 0.0775 -1.0000 -1.0000 5810173 1593766679.30 151.4323 59.9992 32.0000 1.9520 1.9540 409.0065 409.5108 0.0774 -1.0000 -1.0000 5810235 1593766679.40 151.4323 59.9992 32.0000 1.9521 1.9541 409.1425 409.6477 0.0774 -1.0000 -1.0000 5810314 1593766679.50 151.4323 59.9992 32.0000 1.9532 1.9551 409.1539 409.6587 0.0774 -1.0000 -1.0000 5810376 1593766679.60 151.5263 59.9999 32.0000 1.9533 1.9553 409.1709 409.6759 0.0774 -1.0000 -1.0000 5810438 1593766679.70 151.5263 59.9999 32.0000 1.9530 1.9550 409.1611 409.6659 0.0773 -1.0000 -1.0000 5810579 1593766679.80 151.5263 59.9999 32.0000 1.9533 1.9553 409.1590 409.6631 0.0773 -1.0000 -1.0000 5810641 1593766679.90 151.5263 59.9999 32.0000 1.9533 1.9553 409.0731 409.5779 0.0774 -1.0000 -1.0000 5810704 1593766680.00 151.5263 59.9999 32.0000 1.9524 1.9544 409.1716 409.6763 0.0773 -1.0000 -1.0000 5810766 1593766680.10 151.5263 59.9999 32.0000 1.9535 1.9555 409.1794 409.6835 0.0773 -1.0000 -1.0000 5810829 1593766680.20 151.5263 59.9999 32.0000 1.9527 1.9547 409.1646 409.6694 0.0774 -1.0000 -1.0000 5811079 1593766680.30 151.5477 59.9999 32.0000 1.9530 1.9549 409.1042 409.6096 0.0775 -1.0000 -1.0000 5811141 1593766680.40 151.5686 59.9999 32.0000 1.9531 1.9550 409.1180 409.6224 0.0773 -1.0000 -1.0000 5811204 1593766680.50 151.5686 59.9999 32.0000 1.9529 1.9548 409.1871 409.6917 0.0774 -1.0000 -1.0000 5811282 1593766680.60 151.5686 59.9999 32.0000 1.9535 1.9555 409.1758 409.6810 0.0774 -1.0000 -1.0000 5811344 1593766680.70 151.5686 59.9999 32.0000 1.9528 1.9547 409.1104 409.6150 0.0774 -1.0000 -1.0000 5811407 1593766680.80 151.5686 59.9999 32.0000 1.9533 1.9553 409.1135 409.6182 0.0773 -1.0000 -1.0000 5811594 1593766680.90 151.5698 59.9999 32.0000 1.9530 1.9550 409.2057 409.7094 0.0773 -1.0000 -1.0000 5811657 1593766681.00 151.5698 59.9999 32.0000 1.9528 1.9548 409.1899 409.6953 0.0776 -1.0000 -1.0000 5811719 1593766681.10 151.5698 59.9999 32.0000 1.9536 1.9555 409.2290 409.7339 0.0773 -1.0000 -1.0000 5811782 1593766681.20 151.5698 59.9999 32.0000 1.9536 1.9556 409.1882 409.6925 0.0773 -1.0000 -1.0000 5811844 1593766681.30 151.5698 59.9999 32.0000 1.9542 1.9562 409.1968 409.7014 0.0774 -1.0000 -1.0000 5812360 1593766681.40 151.5422 59.9999 32.0000 1.9530 1.9550 409.1759 409.6804 0.0773 -1.0000 -1.0000 5812438 1593766681.50 151.5422 59.9999 32.0000 1.9527 1.9546 409.1420 409.6457 0.0773 -1.0000 -1.0000 5812501 1593766681.60 151.5422 59.9999 32.0000 1.9531 1.9551 409.1570 409.6618 0.0774 -1.0000 -1.0000 5812563 1593766681.70 151.5422 59.9999 32.0000 1.9535 1.9555 409.2384 409.7441 0.0775 -1.0000 -1.0000 5812626 1593766681.80 151.5422 59.9999 32.0000 1.9529 1.9548 409.1451 409.6505 0.0774 -1.0000 -1.0000 5812813 1593766681.90 151.5422 59.9999 32.0000 1.9527 1.9547 409.1560 409.6602 0.0773 -1.0000 -1.0000 5812891 1593766682.00 151.5422 59.9999 32.0000 1.9524 1.9544 409.0870 409.5925 0.0775 -1.0000 -1.0000 5812953 1593766682.10 151.5422 59.9999 32.0000 1.9529 1.9549 409.1853 409.6903 0.0774 -1.0000 -1.0000 5813016 1593766682.20 151.5422 59.9999 32.0000 1.9534 1.9554 409.2055 409.7106 0.0774 -1.0000 -1.0000 5813094 1593766682.30 151.5422 59.9999 32.0000 1.9525 1.9545 409.1512 409.6568 0.0775 -1.0000 -1.0000 5813156 1593766682.40 151.5422 59.9999 32.0000 1.9529 1.9548 409.1256 409.6303 0.0774 -1.0000 -1.0000 5813219 1593766682.50 151.4528 59.9999 32.0000 1.9531 1.9550 409.0901 409.5944 0.0773 -1.0000 -1.0000 5813297 1593766682.60 151.4528 59.9999 32.0000 1.9531 1.9551 409.2024 409.7072 0.0774 -1.0000 -1.0000 5813359 1593766682.70 151.4528 59.9999 32.0000 1.9531 1.9551 409.1704 409.6753 0.0774 -1.0000 -1.0000 5813422 1593766682.80 151.5191 59.9999 32.0000 1.9530 1.9550 409.2126 409.7171 0.0773 -1.0000 -1.0000 5813609 1593766682.90 151.5191 59.9999 32.0000 1.9528 1.9547 409.1881 409.6927 0.0773 -1.0000 -1.0000 5813672 1593766683.00 151.5213 59.9999 32.0000 1.9527 1.9547 409.1213 409.6255 0.0774 -1.0000 -1.0000 5813734 1593766683.10 151.5240 59.9999 32.0000 1.9528 1.9548 409.2814 409.7860 0.0773 -1.0000 -1.0000 5813813 1593766683.20 151.5240 59.9999 32.0000 1.9530 1.9549 409.2456 409.7516 0.0776 -1.0000 -1.0000 5813875 1593766683.30 151.5240 59.9999 32.0000 1.9534 1.9554 409.2285 409.7342 0.0775 -1.0000 -1.0000 5813937 1593766683.40 151.5240 59.9999 32.0000 1.9531 1.9551 409.2438 409.7487 0.0774 -1.0000 -1.0000 5814110 1593766683.50 151.5240 59.9999 32.0000 1.9533 1.9553 409.1866 409.6908 0.0773 -1.0000 -1.0000 5814172 1593766683.60 151.5295 59.9999 32.0000 1.9529 1.9549 409.1859 409.6903 0.0773 -1.0000 -1.0000 5814235 1593766683.70 151.5295 59.9999 32.0000 1.9528 1.9548 409.1876 409.6921 0.0774 -1.0000 -1.0000 5814313 1593766683.80 151.5295 59.9999 32.0000 1.9535 1.9555 409.2154 409.7203 0.0774 -1.0000 -1.0000 5814375 1593766683.90 151.5295 59.9999 32.0000 1.9531 1.9551 409.1577 409.6629 0.0774 -1.0000 -1.0000 5814625 1593766684.00 151.5295 59.9999 32.0000 1.9523 1.9543 409.1819 409.6869 0.0774 -1.0000 -1.0000 5814687 1593766684.10 151.4965 59.9999 32.0000 1.9529 1.9549 409.1267 409.6312 0.0774 -1.0000 -1.0000 5814750 1593766684.20 151.4965 59.9999 32.0000 1.9523 1.9543 409.1294 409.6345 0.0775 -1.0000 -1.0000 5814813 1593766684.30 151.4965 59.9999 32.0000 1.9533 1.9553 409.1601 409.6652 0.0774 -1.0000 -1.0000 5814890 1593766684.40 151.4965 59.9999 32.0000 1.9527 1.9547 409.1554 409.6604 0.0774 -1.0000 -1.0000 5815125 1593766684.50 151.4965 59.9999 32.0000 1.9531 1.9551 409.1261 409.6311 0.0774 -1.0000 -1.0000 5815203 1593766684.60 151.4932 60.0000 32.0000 1.9527 1.9547 409.1946 409.7000 0.0775 -1.0000 -1.0000 5815265 1593766684.70 151.4696 60.0002 32.0000 1.9527 1.9547 409.1844 409.6895 0.0774 -1.0000 -1.0000 5815328 1593766684.80 151.4696 60.0002 32.0000 1.9529 1.9549 409.1227 409.6274 0.0774 -1.0000 -1.0000 5815390 1593766684.90 151.4696 60.0002 32.0000 1.9529 1.9548 409.2071 409.7124 0.0774 -1.0000 -1.0000 5815828 1593766685.00 151.4696 60.0002 32.0000 1.9526 1.9546 409.1372 409.6425 0.0774 -1.0000 -1.0000 5815890 1593766685.10 151.4696 60.0002 32.0000 1.9522 1.9542 409.2389 409.7433 0.0773 -1.0000 -1.0000 5815953 1593766685.20 151.4137 60.0002 32.0000 1.9530 1.9550 409.1824 409.6876 0.0775 -1.0000 -1.0000 5816015 1593766685.30 151.4137 60.0002 32.0000 1.9525 1.9545 409.2508 409.7563 0.0775 -1.0000 -1.0000 5816078 1593766685.40 151.4137 60.0002 32.0000 1.9530 1.9550 409.1653 409.6704 0.0775 -1.0000 -1.0000 5816375 1593766685.50 151.4137 60.0002 32.0000 1.9521 1.9541 409.2410 409.7459 0.0773 -1.0000 -1.0000 5816437 1593766685.60 151.4137 60.0002 32.0000 1.9525 1.9545 409.1565 409.6616 0.0775 -1.0000 -1.0000 5816500 1593766685.70 151.4137 60.0002 32.0000 1.9524 1.9544 409.1145 409.6191 0.0774 -1.0000 -1.0000 5816562 1593766685.80 151.4137 60.0002 32.0000 1.9523 1.9543 409.1200 409.6249 0.0774 -1.0000 -1.0000 5816625 1593766685.90 151.4137 60.0002 32.0000 1.9528 1.9548 409.1753 409.6805 0.0775 -1.0000 -1.0000 5816702 1593766686.00 151.4042 60.0002 32.0000 1.9521 1.9541 409.1928 409.6980 0.0775 -1.0000 -1.0000 5816765 1593766686.10 151.3974 60.0002 32.0000 1.9525 1.9545 409.1829 409.6895 0.0777 -1.0000 -1.0000 5816828 1593766686.20 151.3974 60.0002 32.0000 1.9519 1.9539 409.1324 409.6367 0.0773 -1.0000 -1.0000 5816906 1593766686.30 151.4586 60.0002 32.0000 1.9527 1.9546 409.1543 409.6591 0.0774 -1.0000 -1.0000 5816968 1593766686.40 151.4723 60.0002 32.0000 1.9534 1.9553 409.1247 409.6301 0.0775 -1.0000 -1.0000 5817343 1593766686.50 151.4723 60.0002 32.0000 1.9530 1.9550 409.2209 409.7259 0.0774 -1.0000 -1.0000 5817421 1593766686.60 151.4723 60.0002 32.0000 1.9532 1.9551 409.1230 409.6282 0.0774 -1.0000 -1.0000 5817484 1593766686.70 151.4723 60.0002 32.0000 1.9527 1.9547 409.1317 409.6360 0.0773 -1.0000 -1.0000 5817546 1593766686.80 151.4719 60.0002 32.0000 1.9526 1.9546 409.0685 409.5733 0.0775 -1.0000 -1.0000 5817624 1593766686.90 151.4522 60.0002 32.0000 1.9529 1.9549 409.1338 409.6393 0.0775 -1.0000 -1.0000 5817858 1593766687.00 151.4522 60.0002 32.0000 1.9530 1.9550 409.1329 409.6378 0.0774 -1.0000 -1.0000 5817921 1593766687.10 151.4522 60.0002 32.0000 1.9531 1.9551 409.1319 409.6367 0.0774 -1.0000 -1.0000 5817999 1593766687.20 151.4522 60.0002 32.0000 1.9528 1.9548 409.0337 409.5382 0.0774 -1.0000 -1.0000 5818062 1593766687.30 151.4522 60.0002 32.0000 1.9528 1.9548 409.0788 409.5841 0.0775 -1.0000 -1.0000 5818124 1593766687.40 151.5086 60.0002 32.0000 1.9526 1.9545 409.1429 409.6485 0.0775 -1.0000 -1.0000 5818562 1593766687.50 151.5086 60.0002 32.0000 1.9524 1.9544 409.1527 409.6567 0.0773 -1.0000 -1.0000 5818624 1593766687.60 151.5086 60.0002 32.0000 1.9523 1.9543 409.0974 409.6021 0.0774 -1.0000 -1.0000 5818687 1593766687.70 151.5086 60.0002 32.0000 1.9530 1.9549 409.1251 409.6297 0.0773 -1.0000 -1.0000 5818765 1593766687.80 151.5086 60.0002 32.0000 1.9536 1.9555 409.0700 409.5743 0.0774 -1.0000 -1.0000 5818827 1593766687.90 151.5086 60.0002 32.0000 1.9542 1.9561 409.1664 409.6717 0.0775 -1.0000 -1.0000 5818889 1593766688.00 151.4940 60.0002 32.0000 1.9538 1.9558 409.1718 409.6761 0.0773 -1.0000 -1.0000 5819077 1593766688.10 151.4940 60.0002 32.0000 1.9526 1.9546 409.1511 409.6551 0.0774 -1.0000 -1.0000 5819139 1593766688.20 151.4940 60.0002 32.0000 1.9526 1.9546 409.1303 409.6362 0.0775 -1.0000 -1.0000 5819202 1593766688.30 151.4940 60.0002 32.0000 1.9524 1.9543 409.1157 409.6206 0.0774 -1.0000 -1.0000 5819264 1593766688.40 151.4940 60.0002 32.0000 1.9532 1.9552 409.1801 409.6850 0.0775 -1.0000 -1.0000 5819327 1593766688.50 151.4948 60.0002 32.0000 1.9530 1.9550 409.1361 409.6425 0.0775 -1.0000 -1.0000 5819405 1593766688.60 151.4949 60.0002 32.0000 1.9527 1.9546 409.1098 409.6145 0.0774 -1.0000 -1.0000 5819467 1593766688.70 151.4949 60.0002 32.0000 1.9525 1.9545 409.0735 409.5781 0.0774 -1.0000 -1.0000 5819530 1593766688.80 151.4949 60.0002 32.0000 1.9525 1.9545 409.1168 409.6217 0.0774 -1.0000 -1.0000 5819608 1593766688.90 151.4949 60.0002 32.0000 1.9526 1.9545 409.1123 409.6175 0.0775 -1.0000 -1.0000 5819671 1593766689.00 151.4949 60.0002 32.0000 1.9525 1.9545 409.0425 409.5468 0.0773 -1.0000 -1.0000 5819858 1593766689.10 151.4578 60.0002 32.0000 1.9523 1.9543 409.0816 409.5863 0.0774 -1.0000 -1.0000 5819920 1593766689.20 151.4578 60.0002 32.0000 1.9522 1.9542 409.1254 409.6305 0.0774 -1.0000 -1.0000 5819983 1593766689.30 151.4578 60.0002 32.0000 1.9528 1.9548 409.1298 409.6348 0.0775 -1.0000 -1.0000 5820045 1593766689.40 151.4578 60.0002 32.0000 1.9528 1.9547 409.1532 409.6588 0.0775 -1.0000 -1.0000 5820124 1593766689.50 151.4578 60.0002 32.0000 1.9532 1.9551 409.1299 409.6346 0.0773 -1.0000 -1.0000 5820358 1593766689.60 151.4651 60.0002 32.0000 1.9525 1.9545 409.0972 409.6013 0.0773 -1.0000 -1.0000 5820421 1593766689.70 151.4894 60.0001 32.0000 1.9530 1.9550 409.0925 409.5980 0.0775 -1.0000 -1.0000 5820483 1593766689.80 151.4894 60.0001 32.0000 1.9529 1.9549 409.1124 409.6172 0.0774 -1.0000 -1.0000 5820545 1593766689.90 151.4894 60.0001 32.0000 1.9529 1.9549 409.1329 409.6379 0.0775 -1.0000 -1.0000 5820624 1593766690.00 151.4894 60.0001 32.0000 1.9533 1.9553 409.1470 409.6526 0.0775 -1.0000 -1.0000 5821358 1593766690.10 151.4894 60.0001 32.0000 1.9527 1.9547 409.1509 409.6554 0.0774 -1.0000 -1.0000 5821436 1593766690.20 151.4894 60.0001 32.0000 1.9529 1.9548 409.1301 409.6347 0.0774 -1.0000 -1.0000 5821514 1593766690.30 151.4894 60.0001 32.0000 1.9529 1.9548 409.1010 409.6051 0.0773 -1.0000 -1.0000 5821592 1593766690.40 151.4504 60.0001 32.0000 1.9530 1.9550 409.2071 409.7130 0.0776 -1.0000 -1.0000 5821639 1593766690.50 151.4504 60.0001 32.0000 1.9531 1.9551 409.1035 409.6101 0.0777 -1.0000 -1.0000 5821717 1593766690.60 151.4504 60.0001 32.0000 1.9533 1.9553 409.2525 409.7576 0.0774 -1.0000 -1.0000 5821779 1593766690.70 151.4504 60.0001 32.0000 1.9521 1.9541 409.1425 409.6472 0.0774 -1.0000 -1.0000 5821842 1593766690.80 151.4504 60.0001 32.0000 1.9528 1.9548 409.1624 409.6672 0.0773 -1.0000 -1.0000 5821920 1593766690.90 151.4504 60.0001 32.0000 1.9525 1.9545 409.1118 409.6175 0.0774 -1.0000 -1.0000 5821983 1593766691.00 151.4092 60.0001 32.0000 1.9530 1.9550 409.1456 409.6498 0.0773 -1.0000 -1.0000 5822061 1593766691.10 151.4092 60.0001 32.0000 1.9529 1.9548 409.1199 409.6246 0.0774 -1.0000 -1.0000 5822139 1593766691.20 151.4092 60.0001 32.0000 1.9531 1.9551 409.1022 409.6068 0.0774 -1.0000 -1.0000 5822201 1593766691.30 151.4092 60.0001 32.0000 1.9526 1.9545 409.1022 409.6076 0.0775 -1.0000 -1.0000 5822264 1593766691.40 151.4092 60.0001 32.0000 1.9527 1.9546 409.1452 409.6502 0.0774 -1.0000 -1.0000 5822342 1593766691.50 151.4260 60.0001 32.0000 1.9524 1.9544 409.1699 409.6759 0.0775 -1.0000 -1.0000 5822561 1593766691.60 151.5141 60.0001 32.0000 1.9525 1.9545 409.1976 409.7026 0.0774 -1.0000 -1.0000 5822623 1593766691.70 151.5141 60.0001 32.0000 1.9528 1.9548 409.1605 409.6654 0.0774 -1.0000 -1.0000 5822701 1593766691.80 151.5141 60.0001 32.0000 1.9534 1.9554 409.1351 409.6392 0.0773 -1.0000 -1.0000 5822764 1593766691.90 151.5141 60.0001 32.0000 1.9526 1.9546 409.1551 409.6601 0.0775 -1.0000 -1.0000 5822842 1593766692.00 151.5141 60.0001 32.0000 1.9525 1.9545 409.1600 409.6656 0.0775 -1.0000 -1.0000 5823123 1593766692.10 151.5141 60.0001 32.0000 1.9528 1.9548 409.1265 409.6319 0.0775 -1.0000 -1.0000 5823185 1593766692.20 151.5141 60.0001 32.0000 1.9526 1.9546 409.1333 409.6383 0.0773 -1.0000 -1.0000 5823263 1593766692.30 151.5141 60.0001 32.0000 1.9531 1.9551 409.1112 409.6153 0.0773 -1.0000 -1.0000 5823326 1593766692.40 151.5141 60.0001 32.0000 1.9526 1.9546 409.1960 409.7014 0.0774 -1.0000 -1.0000 5823388 1593766692.50 151.5141 60.0001 32.0000 1.9532 1.9552 409.2116 409.7165 0.0775 -1.0000 -1.0000 5823451 1593766692.60 151.5141 60.0001 32.0000 1.9533 1.9553 409.1308 409.6355 0.0774 -1.0000 -1.0000 5823513 1593766692.70 151.5141 60.0001 32.0000 1.9527 1.9546 409.0821 409.5869 0.0774 -1.0000 -1.0000 5823576 1593766692.80 151.5329 60.0001 32.0000 1.9524 1.9544 409.1005 409.6047 0.0773 -1.0000 -1.0000 5823654 1593766692.90 151.5329 60.0001 32.0000 1.9525 1.9545 409.1457 409.6498 0.0773 -1.0000 -1.0000 5823716 1593766693.00 151.5329 60.0001 32.0000 1.9527 1.9547 409.1685 409.6723 0.0773 -1.0000 -1.0000 5823779 1593766693.10 151.5329 60.0001 32.0000 1.9536 1.9556 409.1437 409.6495 0.0776 -1.0000 -1.0000 5824123 1593766693.20 151.5329 60.0001 32.0000 1.9527 1.9546 409.0771 409.5826 0.0774 -1.0000 -1.0000 5824185 1593766693.30 151.5329 60.0001 32.0000 1.9527 1.9547 409.1156 409.6189 0.0772 -1.0000 -1.0000 5824248 1593766693.40 151.4580 60.0001 32.0000 1.9528 1.9548 409.1081 409.6121 0.0773 -1.0000 -1.0000 5824326 1593766693.50 151.4580 60.0001 32.0000 1.9530 1.9550 409.1962 409.7013 0.0775 -1.0000 -1.0000 5824388 1593766693.60 151.4580 60.0001 32.0000 1.9525 1.9545 409.1325 409.6374 0.0774 -1.0000 -1.0000 5824451 1593766693.70 151.4580 60.0001 32.0000 1.9526 1.9546 409.0769 409.5821 0.0775 -1.0000 -1.0000 5824529 1593766693.80 151.4580 60.0001 32.0000 1.9521 1.9541 409.0619 409.5672 0.0775 -1.0000 -1.0000 5824576 1593766693.90 151.4754 60.0001 32.0000 1.9523 1.9543 409.1145 409.6190 0.0774 -1.0000 -1.0000 5824654 1593766694.00 151.4987 60.0001 32.0000 1.9530 1.9550 409.0556 409.5611 0.0775 -1.0000 -1.0000 5824716 1593766694.10 151.4987 60.0001 32.0000 1.9527 1.9546 409.1287 409.6332 0.0773 -1.0000 -1.0000 5825404 1593766694.20 151.4987 60.0001 32.0000 1.9533 1.9553 409.2513 409.7562 0.0773 -1.0000 -1.0000 5825466 1593766694.30 151.4987 60.0001 32.0000 1.9530 1.9550 409.1314 409.6356 0.0774 -1.0000 -1.0000 5825529 1593766694.40 151.4987 60.0001 32.0000 1.9530 1.9550 409.1479 409.6531 0.0775 -1.0000 -1.0000 5825591 1593766694.50 151.5092 60.0001 32.0000 1.9530 1.9550 409.0972 409.6022 0.0774 -1.0000 -1.0000 5825669 1593766694.60 151.5092 60.0001 32.0000 1.9531 1.9551 409.1397 409.6446 0.0775 -1.0000 -1.0000 5825732 1593766694.70 151.5092 60.0001 32.0000 1.9534 1.9554 409.1418 409.6468 0.0774 -1.0000 -1.0000 5825794 1593766694.80 151.5092 60.0001 32.0000 1.9532 1.9551 409.1169 409.6225 0.0775 -1.0000 -1.0000 5825872 1593766694.90 151.5092 60.0001 32.0000 1.9526 1.9545 409.1413 409.6466 0.0774 -1.0000 -1.0000 5825935 1593766695.00 151.5299 59.9994 32.0000 1.9528 1.9548 409.1991 409.7037 0.0774 -1.0000 -1.0000 5826013 1593766695.10 151.5305 59.9994 32.0000 1.9533 1.9553 409.1728 409.6782 0.0774 -1.0000 -1.0000 5826200 1593766695.20 151.5305 59.9994 32.0000 1.9531 1.9550 409.1226 409.6269 0.0774 -1.0000 -1.0000 5826263 1593766695.30 151.5305 59.9994 32.0000 1.9534 1.9554 409.1509 409.6554 0.0773 -1.0000 -1.0000 5826325 1593766695.40 151.5305 59.9994 32.0000 1.9533 1.9553 409.1211 409.6256 0.0774 -1.0000 -1.0000 5826404 1593766695.50 151.5305 59.9994 32.0000 1.9528 1.9548 409.1245 409.6298 0.0775 -1.0000 -1.0000 5826466 1593766695.60 151.5325 59.9994 32.0000 1.9532 1.9552 409.1489 409.6540 0.0774 -1.0000 -1.0000 5827091 1593766695.70 151.5347 59.9994 32.0000 1.9536 1.9556 409.1531 409.6572 0.0772 -1.0000 -1.0000 5827169 1593766695.80 151.5347 59.9994 32.0000 1.9532 1.9552 409.0962 409.6020 0.0775 -1.0000 -1.0000 5827231 1593766695.90 151.5347 59.9994 32.0000 1.9529 1.9549 409.1293 409.6341 0.0774 -1.0000 -1.0000 5827294 1593766696.00 151.5347 59.9994 32.0000 1.9524 1.9544 409.1456 409.6508 0.0775 -1.0000 -1.0000 5827356 1593766696.10 151.5347 59.9994 32.0000 1.9532 1.9552 409.1822 409.6867 0.0774 -1.0000 -1.0000 5827434 1593766696.20 151.5347 59.9994 32.0000 1.9532 1.9552 409.1181 409.6228 0.0774 -1.0000 -1.0000 5827497 1593766696.30 151.5347 59.9994 32.0000 1.9530 1.9549 409.1240 409.6288 0.0774 -1.0000 -1.0000 5827575 1593766696.40 151.5347 59.9994 32.0000 1.9528 1.9548 409.1518 409.6565 0.0774 -1.0000 -1.0000 5827622 1593766696.50 151.5347 59.9994 32.0000 1.9538 1.9558 409.1735 409.6783 0.0774 -1.0000 -1.0000 5827700 1593766696.60 151.5347 59.9994 32.0000 1.9529 1.9549 409.1537 409.6579 0.0773 -1.0000 -1.0000 5827762 1593766696.70 151.5373 59.9994 32.0000 1.9534 1.9554 409.1770 409.6821 0.0774 -1.0000 -1.0000 5827825 1593766696.80 151.5713 59.9994 32.0000 1.9537 1.9557 409.1992 409.7041 0.0774 -1.0000 -1.0000 5827903 1593766696.90 151.5713 59.9994 32.0000 1.9527 1.9547 409.1169 409.6225 0.0776 -1.0000 -1.0000 5827965 1593766697.00 151.5713 59.9994 32.0000 1.9525 1.9545 409.1230 409.6273 0.0773 -1.0000 -1.0000 5828028 1593766697.10 151.5713 59.9994 32.0000 1.9531 1.9551 409.2030 409.7075 0.0774 -1.0000 -1.0000 5828106 1593766697.20 151.5713 59.9994 32.0000 1.9527 1.9547 409.1295 409.6349 0.0775 -1.0000 -1.0000 5828168 1593766697.30 151.4739 59.9994 32.0000 1.9533 1.9553 409.1716 409.6762 0.0774 -1.0000 -1.0000 5828231 1593766697.40 151.4739 59.9994 32.0000 1.9525 1.9545 409.1662 409.6717 0.0775 -1.0000 -1.0000 5828309 1593766697.50 151.4739 59.9994 32.0000 1.9528 1.9547 409.1081 409.6125 0.0773 -1.0000 -1.0000 5828372 1593766697.60 151.4739 59.9994 32.0000 1.9531 1.9551 409.0376 409.5421 0.0773 -1.0000 -1.0000 5828434 1593766697.70 151.4739 59.9994 32.0000 1.9526 1.9546 409.1396 409.6438 0.0774 -1.0000 -1.0000 5828622 1593766697.80 151.4739 59.9994 32.0000 1.9528 1.9548 409.1586 409.6643 0.0776 -1.0000 -1.0000 5828684 1593766697.90 151.4739 59.9994 32.0000 1.9529 1.9548 409.1379 409.6423 0.0773 -1.0000 -1.0000 5828762 1593766698.00 151.4739 59.9994 32.0000 1.9530 1.9549 409.1292 409.6344 0.0774 -1.0000 -1.0000 5828825 1593766698.10 151.4739 59.9994 32.0000 1.9524 1.9544 409.2062 409.7107 0.0774 -1.0000 -1.0000 5828887 1593766698.20 151.4739 59.9994 32.0000 1.9523 1.9543 409.1463 409.6519 0.0775 -1.0000 -1.0000 5829731 1593766698.30 151.4739 59.9994 32.0000 1.9523 1.9543 409.1333 409.6378 0.0773 -1.0000 -1.0000 5829793 1593766698.40 151.4739 59.9994 32.0000 1.9533 1.9553 409.1580 409.6628 0.0775 -1.0000 -1.0000 5829856 1593766698.50 151.4887 59.9994 32.0000 1.9540 1.9560 409.0845 409.5887 0.0774 -1.0000 -1.0000 5829934 1593766698.60 151.5166 59.9994 32.0000 1.9521 1.9541 409.1778 409.6829 0.0774 -1.0000 -1.0000 5829996 1593766698.70 151.5166 59.9994 32.0000 1.9533 1.9553 409.1349 409.6400 0.0775 -1.0000 -1.0000 5830059 1593766698.80 151.5166 59.9994 32.0000 1.9533 1.9553 409.1747 409.6789 0.0773 -1.0000 -1.0000 5830137 1593766698.90 151.5166 59.9994 32.0000 1.9533 1.9553 409.1091 409.6135 0.0774 -1.0000 -1.0000 5830200 1593766699.00 151.5166 59.9994 32.0000 1.9537 1.9556 409.0632 409.5680 0.0774 -1.0000 -1.0000 5830262 1593766699.10 151.5166 59.9994 32.0000 1.9534 1.9554 409.0670 409.5714 0.0773 -1.0000 -1.0000 5830325 1593766699.20 151.5468 59.9994 32.0000 1.9537 1.9556 409.1161 409.6205 0.0773 -1.0000 -1.0000 5830387 1593766699.30 151.5517 59.9994 32.0000 1.9535 1.9555 409.1201 409.6246 0.0774 -1.0000 -1.0000 5830449 1593766699.40 151.5517 59.9994 32.0000 1.9532 1.9552 409.1701 409.6743 0.0773 -1.0000 -1.0000 5830528 1593766699.50 151.5517 59.9994 32.0000 1.9532 1.9552 409.1005 409.6056 0.0774 -1.0000 -1.0000 5830590 1593766699.60 151.5517 59.9994 32.0000 1.9532 1.9552 409.1087 409.6136 0.0774 -1.0000 -1.0000 5830653 1593766699.70 151.5517 59.9994 32.0000 1.9530 1.9550 409.1591 409.6630 0.0773 -1.0000 -1.0000 5830731 1593766699.80 151.5517 59.9994 32.0000 1.9531 1.9551 409.1646 409.6693 0.0774 -1.0000 -1.0000 5830793 1593766699.90 151.5220 59.9990 32.0000 1.9531 1.9551 409.1259 409.6300 0.0772 -1.0000 -1.0000 5830871 1593766700.00 151.5220 59.9990 32.0000 1.9528 1.9548 409.0934 409.5986 0.0775 -1.0000 -1.0000 5830934 1593766700.10 151.5220 59.9990 32.0000 1.9523 1.9543 409.1364 409.6417 0.0775 -1.0000 -1.0000 5830996 1593766700.20 151.5220 59.9990 32.0000 1.9527 1.9546 409.1018 409.6070 0.0775 -1.0000 -1.0000 5831058 1593766700.30 151.5220 59.9990 32.0000 1.9535 1.9555 409.1071 409.6126 0.0775 -1.0000 -1.0000 5831121 1593766700.40 151.5220 59.9990 32.0000 1.9542 1.9561 409.0904 409.5956 0.0774 -1.0000 -1.0000 5831183 1593766700.50 151.5220 59.9990 32.0000 1.9529 1.9548 409.1142 409.6183 0.0772 -1.0000 -1.0000 5831262 1593766700.60 151.5220 59.9990 32.0000 1.9534 1.9554 409.1796 409.6842 0.0774 -1.0000 -1.0000 5831324 1593766700.70 151.5220 59.9990 32.0000 1.9532 1.9552 409.1097 409.6141 0.0774 -1.0000 -1.0000 5831386 1593766700.80 151.5220 59.9990 32.0000 1.9534 1.9554 409.1419 409.6463 0.0773 -1.0000 -1.0000 5831636 1593766700.90 151.5220 59.9990 32.0000 1.9527 1.9547 409.1791 409.6834 0.0773 -1.0000 -1.0000 5831699 1593766701.00 151.5309 59.9990 32.0000 1.9532 1.9552 409.1600 409.6645 0.0773 -1.0000 -1.0000 5831761 1593766701.10 151.5738 59.9990 32.0000 1.9531 1.9551 409.1701 409.6742 0.0773 -1.0000 -1.0000 5831839 1593766701.20 151.5738 59.9990 32.0000 1.9531 1.9551 409.1734 409.6773 0.0773 -1.0000 -1.0000 5831902 1593766701.30 151.5738 59.9990 32.0000 1.9530 1.9550 409.1479 409.6530 0.0774 -1.0000 -1.0000 5832121 1593766701.40 151.5738 59.9990 32.0000 1.9534 1.9554 409.1632 409.6679 0.0773 -1.0000 -1.0000 5832199 1593766701.50 151.5738 59.9990 32.0000 1.9535 1.9555 409.2074 409.7118 0.0774 -1.0000 -1.0000 5832262 1593766701.60 151.5411 59.9990 32.0000 1.9529 1.9549 409.1921 409.6963 0.0773 -1.0000 -1.0000 5832324 1593766701.70 151.5322 59.9990 32.0000 1.9527 1.9547 409.1601 409.6641 0.0773 -1.0000 -1.0000 5832402 1593766701.80 151.5322 59.9990 32.0000 1.9527 1.9547 409.1385 409.6430 0.0774 -1.0000 -1.0000 5832886 1593766701.90 151.5322 59.9990 32.0000 1.9536 1.9556 409.1055 409.6100 0.0774 -1.0000 -1.0000 5832964 1593766702.00 151.5322 59.9990 32.0000 1.9521 1.9540 409.1521 409.6565 0.0773 -1.0000 -1.0000 5833027 1593766702.10 151.5322 59.9990 32.0000 1.9533 1.9553 409.1182 409.6223 0.0773 -1.0000 -1.0000 5833105 1593766702.20 151.5210 59.9990 32.0000 1.9532 1.9552 409.2005 409.7044 0.0772 -1.0000 -1.0000 5833167 1593766702.30 151.5210 59.9990 32.0000 1.9530 1.9550 409.1437 409.6483 0.0774 -1.0000 -1.0000 5833855 1593766702.40 151.5210 59.9990 32.0000 1.9533 1.9553 409.1510 409.6561 0.0774 -1.0000 -1.0000 5833917 1593766702.50 151.5210 59.9990 32.0000 1.9532 1.9552 409.1077 409.6115 0.0773 -1.0000 -1.0000 5834011 1593766702.60 151.5210 59.9990 32.0000 1.9528 1.9548 409.1188 409.6234 0.0774 -1.0000 -1.0000 5834074 1593766702.70 151.5208 59.9990 32.0000 1.9531 1.9551 409.1098 409.6151 0.0775 -1.0000 -1.0000 5834136 1593766702.80 151.5194 59.9990 32.0000 1.9531 1.9551 409.0405 409.5453 0.0774 -1.0000 -1.0000 5834199 1593766702.90 151.5194 59.9990 32.0000 1.9529 1.9549 409.1491 409.6539 0.0775 -1.0000 -1.0000 5834261 1593766703.00 151.5194 59.9990 32.0000 1.9531 1.9551 409.1796 409.6841 0.0773 -1.0000 -1.0000 5834324 1593766703.10 151.5194 59.9990 32.0000 1.9531 1.9551 409.1404 409.6452 0.0774 -1.0000 -1.0000 5834402 1593766703.20 151.5194 59.9990 32.0000 1.9534 1.9554 409.1550 409.6601 0.0775 -1.0000 -1.0000 5834464 1593766703.30 151.5315 59.9990 32.0000 1.9530 1.9549 409.1232 409.6281 0.0774 -1.0000 -1.0000 5834527 1593766703.40 151.5315 59.9990 32.0000 1.9534 1.9554 409.1325 409.6367 0.0774 -1.0000 -1.0000 5834605 1593766703.50 151.5315 59.9990 32.0000 1.9531 1.9551 409.2555 409.7601 0.0773 -1.0000 -1.0000 5834667 1593766703.60 151.5315 59.9990 32.0000 1.9532 1.9552 409.2316 409.7361 0.0773 -1.0000 -1.0000 5834730 1593766703.70 151.5315 59.9990 32.0000 1.9525 1.9545 409.0583 409.5626 0.0774 -1.0000 -1.0000 5834792 1593766703.80 151.5315 59.9990 32.0000 1.9526 1.9545 409.1162 409.6212 0.0774 -1.0000 -1.0000 5834855 1593766703.90 151.4513 59.9990 32.0000 1.9529 1.9549 409.0924 409.5966 0.0773 -1.0000 -1.0000 5834933 1593766704.00 151.4513 59.9990 32.0000 1.9530 1.9549 409.1505 409.6552 0.0774 -1.0000 -1.0000 5834995 1593766704.10 151.4513 59.9990 32.0000 1.9536 1.9556 409.1445 409.6489 0.0773 -1.0000 -1.0000 5835073 1593766704.20 151.4513 59.9990 32.0000 1.9525 1.9545 409.0679 409.5717 0.0773 -1.0000 -1.0000 5835136 1593766704.30 151.4513 59.9990 32.0000 1.9528 1.9548 409.1079 409.6131 0.0775 -1.0000 -1.0000 5835198 1593766704.40 151.4513 59.9990 32.0000 1.9527 1.9546 409.1378 409.6426 0.0774 -1.0000 -1.0000 5835386 1593766704.50 151.4513 59.9990 32.0000 1.9534 1.9554 409.1683 409.6732 0.0773 -1.0000 -1.0000 5835448 1593766704.60 151.4513 59.9990 32.0000 1.9527 1.9547 409.0697 409.5735 0.0773 -1.0000 -1.0000 5835511 1593766704.70 151.4513 59.9990 32.0000 1.9532 1.9552 409.0900 409.5944 0.0773 -1.0000 -1.0000 5835573 1593766704.80 151.4513 59.9990 32.0000 1.9525 1.9545 409.1035 409.6082 0.0773 -1.0000 -1.0000 5835651 1593766704.90 151.4513 59.9990 32.0000 1.9529 1.9549 409.0747 409.5782 0.0772 -1.0000 -1.0000 5835714 1593766705.00 151.4513 59.9990 32.0000 1.9524 1.9544 409.0948 409.5995 0.0774 -1.0000 -1.0000 5835776 1593766705.10 151.5112 59.9990 32.0000 1.9530 1.9550 409.1332 409.6377 0.0774 -1.0000 -1.0000 5835854 1593766705.20 151.5140 59.9990 32.0000 1.9523 1.9543 409.1522 409.6576 0.0775 -1.0000 -1.0000 5835917 1593766705.30 151.5140 59.9990 32.0000 1.9529 1.9549 409.1346 409.6387 0.0773 -1.0000 -1.0000 5835995 1593766705.40 151.5140 59.9990 32.0000 1.9529 1.9549 409.1795 409.6832 0.0773 -1.0000 -1.0000 5836386 1593766705.50 151.5140 59.9990 32.0000 1.9531 1.9551 409.1146 409.6193 0.0773 -1.0000 -1.0000 5836448 1593766705.60 151.5140 59.9990 32.0000 1.9535 1.9555 409.1394 409.6449 0.0776 -1.0000 -1.0000 5836511 1593766705.70 151.5140 59.9990 32.0000 1.9528 1.9547 409.0955 409.6016 0.0775 -1.0000 -1.0000 5836573 1593766705.80 151.4796 59.9990 32.0000 1.9518 1.9538 409.1355 409.6406 0.0775 -1.0000 -1.0000 5836636 1593766705.90 151.4796 59.9990 32.0000 1.9527 1.9547 409.1492 409.6532 0.0772 -1.0000 -1.0000 5836885 1593766706.00 151.4796 59.9990 32.0000 1.9529 1.9549 409.0917 409.5975 0.0775 -1.0000 -1.0000 5836948 1593766706.10 151.4796 59.9990 32.0000 1.9529 1.9549 409.1168 409.6212 0.0774 -1.0000 -1.0000 5837010 1593766706.20 151.4796 59.9990 32.0000 1.9532 1.9552 409.1099 409.6144 0.0774 -1.0000 -1.0000 5837073 1593766706.30 151.4913 59.9990 32.0000 1.9525 1.9545 409.1287 409.6332 0.0774 -1.0000 -1.0000 5837151 1593766706.40 151.4913 59.9990 32.0000 1.9532 1.9552 409.1246 409.6297 0.0774 -1.0000 -1.0000 5837416 1593766706.50 151.4913 59.9990 32.0000 1.9535 1.9555 409.1640 409.6690 0.0774 -1.0000 -1.0000 5837479 1593766706.60 151.4913 59.9990 32.0000 1.9532 1.9552 409.1235 409.6276 0.0773 -1.0000 -1.0000 5837541 1593766706.70 151.4913 59.9990 32.0000 1.9533 1.9553 409.1276 409.6319 0.0774 -1.0000 -1.0000 5837604 1593766706.80 151.4913 59.9990 32.0000 1.9529 1.9549 409.1201 409.6241 0.0773 -1.0000 -1.0000 5837682 1593766706.90 151.5491 59.9990 32.0000 1.9528 1.9547 409.1161 409.6215 0.0776 -1.0000 -1.0000 5837744 1593766707.00 151.5535 59.9990 32.0000 1.9532 1.9552 409.1669 409.6723 0.0774 -1.0000 -1.0000 5837838 1593766707.10 151.5535 59.9990 32.0000 1.9531 1.9550 409.1370 409.6421 0.0774 -1.0000 -1.0000 5837916 1593766707.20 151.5535 59.9990 32.0000 1.9538 1.9558 409.2202 409.7237 0.0772 -1.0000 -1.0000 5837979 1593766707.30 151.5535 59.9990 32.0000 1.9529 1.9549 409.1630 409.6674 0.0773 -1.0000 -1.0000 5838041 1593766707.40 151.5535 59.9990 32.0000 1.9535 1.9554 409.1039 409.6076 0.0772 -1.0000 -1.0000 5838104 1593766707.50 151.5084 59.9990 32.0000 1.9531 1.9551 409.1667 409.6712 0.0773 -1.0000 -1.0000 5838338 1593766707.60 151.5084 59.9990 32.0000 1.9518 1.9538 409.1751 409.6792 0.0773 -1.0000 -1.0000 5838401 1593766707.70 151.5084 59.9990 32.0000 1.9525 1.9545 409.1023 409.6070 0.0774 -1.0000 -1.0000 5838479 1593766707.80 151.5084 59.9990 32.0000 1.9528 1.9547 409.0903 409.5949 0.0774 -1.0000 -1.0000 5838541 1593766707.90 151.5084 59.9990 32.0000 1.9524 1.9544 409.1035 409.6078 0.0773 -1.0000 -1.0000 5838604 1593766708.00 151.5092 59.9990 32.0000 1.9527 1.9547 409.0635 409.5673 0.0773 -1.0000 -1.0000 5839338 1593766708.10 151.5103 59.9990 32.0000 1.9526 1.9546 409.1097 409.6151 0.0774 -1.0000 -1.0000 5839400 1593766708.20 151.5103 59.9990 32.0000 1.9527 1.9547 409.1637 409.6679 0.0773 -1.0000 -1.0000 5839463 1593766708.30 151.5103 59.9990 32.0000 1.9525 1.9545 409.1500 409.6546 0.0773 -1.0000 -1.0000 5839541 1593766708.40 151.5103 59.9990 32.0000 1.9528 1.9547 409.1843 409.6868 0.0771 -1.0000 -1.0000 5839588 1593766708.50 151.5103 59.9990 32.0000 1.9532 1.9552 409.1451 409.6493 0.0773 -1.0000 -1.0000 5839666 1593766708.60 151.5058 59.9990 32.0000 1.9526 1.9546 409.1309 409.6346 0.0772 -1.0000 -1.0000 5839728 1593766708.70 151.5058 59.9990 32.0000 1.9528 1.9548 409.1342 409.6385 0.0773 -1.0000 -1.0000 5839791 1593766708.80 151.5058 59.9990 32.0000 1.9524 1.9544 409.1737 409.6777 0.0773 -1.0000 -1.0000 5839885 1593766708.90 151.5058 59.9990 32.0000 1.9529 1.9549 409.1128 409.6171 0.0773 -1.0000 -1.0000 5839947 1593766709.00 151.5058 59.9990 32.0000 1.9534 1.9554 409.1354 409.6401 0.0774 -1.0000 -1.0000 5840135 1593766709.10 151.5058 59.9990 32.0000 1.9530 1.9550 409.1002 409.6051 0.0774 -1.0000 -1.0000 5840197 1593766709.20 151.5089 59.9990 32.0000 1.9527 1.9546 409.1941 409.6993 0.0775 -1.0000 -1.0000 5840260 1593766709.30 151.5089 59.9990 32.0000 1.9522 1.9542 409.1666 409.6707 0.0773 -1.0000 -1.0000 5840322 1593766709.40 151.5089 59.9990 32.0000 1.9526 1.9545 409.0819 409.5857 0.0772 -1.0000 -1.0000 5840400 1593766709.50 151.5089 59.9990 32.0000 1.9528 1.9548 409.0664 409.5701 0.0773 -1.0000 -1.0000 5840463 1593766709.60 151.5089 59.9990 32.0000 1.9529 1.9549 409.1654 409.6696 0.0773 -1.0000 -1.0000 5840525 1593766709.70 151.4979 59.9989 32.0000 1.9529 1.9549 409.1815 409.6857 0.0773 -1.0000 -1.0000 5840603 1593766709.80 151.4861 59.9988 32.0000 1.9526 1.9546 409.1788 409.6835 0.0774 -1.0000 -1.0000 5840666 1593766709.90 151.4861 59.9988 32.0000 1.9527 1.9547 409.1681 409.6729 0.0773 -1.0000 -1.0000 5840728 1593766710.00 151.4861 59.9988 32.0000 1.9538 1.9558 409.1574 409.6612 0.0772 -1.0000 -1.0000 5841431 1593766710.10 151.4861 59.9988 32.0000 1.9526 1.9546 409.0735 409.5777 0.0773 -1.0000 -1.0000 5841493 1593766710.20 151.4861 59.9988 32.0000 1.9532 1.9552 409.1051 409.6091 0.0773 -1.0000 -1.0000 5841572 1593766710.30 151.4861 59.9988 32.0000 1.9529 1.9549 409.2226 409.7271 0.0773 -1.0000 -1.0000 5841634 1593766710.40 151.4861 59.9988 32.0000 1.9534 1.9554 409.1263 409.6309 0.0774 -1.0000 -1.0000 5841697 1593766710.50 151.4861 59.9988 32.0000 1.9526 1.9546 409.1099 409.6150 0.0774 -1.0000 -1.0000 5841759 1593766710.60 151.4861 59.9988 32.0000 1.9524 1.9544 409.1014 409.6053 0.0772 -1.0000 -1.0000 5841822 1593766710.70 151.4861 59.9988 32.0000 1.9528 1.9548 409.1390 409.6431 0.0773 -1.0000 -1.0000 5841884 1593766710.80 151.4861 59.9988 32.0000 1.9529 1.9549 409.1736 409.6779 0.0774 -1.0000 -1.0000 5841962 1593766710.90 151.5030 59.9988 32.0000 1.9527 1.9547 409.1996 409.7053 0.0775 -1.0000 -1.0000 5842025 1593766711.00 151.5126 59.9988 32.0000 1.9529 1.9548 409.1686 409.6729 0.0773 -1.0000 -1.0000 5842087 1593766711.10 151.5126 59.9988 32.0000 1.9528 1.9548 409.1865 409.6914 0.0774 -1.0000 -1.0000 5842165 1593766711.20 151.5126 59.9988 32.0000 1.9525 1.9545 409.1835 409.6877 0.0773 -1.0000 -1.0000 5842228 1593766711.30 151.5126 59.9988 32.0000 1.9531 1.9551 409.1603 409.6636 0.0772 -1.0000 -1.0000 5842290 1593766711.40 151.5126 59.9988 32.0000 1.9525 1.9545 409.0789 409.5841 0.0775 -1.0000 -1.0000 5842368 1593766711.50 151.4950 59.9988 32.0000 1.9527 1.9547 409.2200 409.7248 0.0774 -1.0000 -1.0000 5842431 1593766711.60 151.4917 59.9988 32.0000 1.9529 1.9549 409.1222 409.6258 0.0773 -1.0000 -1.0000 5842493 1593766711.70 151.4917 59.9988 32.0000 1.9529 1.9549 409.1408 409.6456 0.0774 -1.0000 -1.0000 5842572 1593766711.80 151.4917 59.9988 32.0000 1.9525 1.9545 409.2148 409.7195 0.0774 -1.0000 -1.0000 5842634 1593766711.90 151.4917 59.9988 32.0000 1.9525 1.9545 409.2211 409.7257 0.0773 -1.0000 -1.0000 5842697 1593766712.00 151.4917 59.9988 32.0000 1.9528 1.9547 409.1211 409.6247 0.0772 -1.0000 -1.0000 5842759 1593766712.10 151.4917 59.9988 32.0000 1.9529 1.9549 409.1042 409.6086 0.0774 -1.0000 -1.0000 5842837 1593766712.20 151.4917 59.9988 32.0000 1.9531 1.9551 409.2139 409.7169 0.0771 -1.0000 -1.0000 5842899 1593766712.30 151.4917 59.9988 32.0000 1.9530 1.9550 409.1301 409.6345 0.0773 -1.0000 -1.0000 5842962 1593766712.40 151.4917 59.9988 32.0000 1.9534 1.9554 409.1140 409.6180 0.0773 -1.0000 -1.0000 5843024 1593766712.50 151.4917 59.9988 32.0000 1.9524 1.9544 409.1600 409.6645 0.0774 -1.0000 -1.0000 5843103 1593766712.60 151.5034 59.9988 32.0000 1.9524 1.9544 409.1786 409.6844 0.0775 -1.0000 -1.0000 5843634 1593766712.70 151.5034 59.9988 32.0000 1.9532 1.9552 409.2230 409.7287 0.0776 -1.0000 -1.0000 5843696 1593766712.80 151.5034 59.9988 32.0000 1.9532 1.9552 409.1890 409.6941 0.0774 -1.0000 -1.0000 5843774 1593766712.90 151.5034 59.9988 32.0000 1.9530 1.9550 409.1823 409.6867 0.0773 -1.0000 -1.0000 5843837 1593766713.00 151.5034 59.9988 32.0000 1.9534 1.9554 409.1509 409.6543 0.0772 -1.0000 -1.0000 5843899 1593766713.10 151.5034 59.9988 32.0000 1.9529 1.9549 409.2123 409.7180 0.0775 -1.0000 -1.0000 5843962 1593766713.20 151.5034 59.9988 32.0000 1.9529 1.9549 409.2093 409.7138 0.0773 -1.0000 -1.0000 5844040 1593766713.30 151.4718 59.9988 32.0000 1.9527 1.9547 409.2032 409.7075 0.0773 -1.0000 -1.0000 5844087 1593766713.40 151.4718 59.9988 32.0000 1.9534 1.9554 409.1988 409.7038 0.0774 -1.0000 -1.0000 5844165 1593766713.50 151.4718 59.9988 32.0000 1.9518 1.9538 409.1921 409.6958 0.0772 -1.0000 -1.0000 5844227 1593766713.60 151.4718 59.9988 32.0000 1.9527 1.9547 409.1591 409.6633 0.0774 -1.0000 -1.0000 5844352 1593766713.70 151.4718 59.9988 32.0000 1.9532 1.9551 409.1936 409.6975 0.0772 -1.0000 -1.0000 5844431 1593766713.80 151.4913 59.9988 32.0000 1.9532 1.9552 409.1811 409.6851 0.0772 -1.0000 -1.0000 5844493 1593766713.90 151.4993 59.9988 32.0000 1.9524 1.9544 409.2006 409.7041 0.0772 -1.0000 -1.0000 5844571 1593766714.00 151.4993 59.9988 32.0000 1.9530 1.9550 409.2242 409.7295 0.0774 -1.0000 -1.0000 5844633 1593766714.10 151.4993 59.9988 32.0000 1.9530 1.9550 409.1576 409.6612 0.0772 -1.0000 -1.0000 5844899 1593766714.20 151.4993 59.9988 32.0000 1.9531 1.9551 409.1406 409.6442 0.0773 -1.0000 -1.0000 5844977 1593766714.30 151.5013 59.9988 32.0000 1.9538 1.9558 409.1289 409.6337 0.0774 -1.0000 -1.0000 5845040 1593766714.40 151.5500 59.9988 32.0000 1.9536 1.9556 409.2435 409.7485 0.0774 -1.0000 -1.0000 5845102 1593766714.50 151.5500 59.9988 32.0000 1.9524 1.9544 409.1963 409.7006 0.0773 -1.0000 -1.0000 5845165 1593766714.60 151.5500 59.9988 32.0000 1.9526 1.9546 409.1647 409.6681 0.0772 -1.0000 -1.0000 5845227 1593766714.70 151.5500 59.9988 32.0000 1.9534 1.9554 409.2031 409.7072 0.0773 -1.0000 -1.0000 5845368 1593766714.80 151.5500 59.9988 32.0000 1.9535 1.9555 409.2259 409.7311 0.0775 -1.0000 -1.0000 5845430 1593766714.90 151.5500 59.9988 32.0000 1.9525 1.9545 409.1409 409.6451 0.0773 -1.0000 -1.0000 5845493 1593766715.00 151.5500 59.9988 32.0000 1.9524 1.9544 409.1736 409.6778 0.0773 -1.0000 -1.0000 5845555 1593766715.10 151.5500 59.9988 32.0000 1.9530 1.9550 409.1512 409.6556 0.0774 -1.0000 -1.0000 5845633 1593766715.20 151.5500 59.9988 32.0000 1.9530 1.9550 409.0488 409.5538 0.0775 -1.0000 -1.0000 5846118 1593766715.30 151.5500 59.9988 32.0000 1.9531 1.9551 409.1294 409.6345 0.0774 -1.0000 -1.0000 5846180 1593766715.40 151.5500 59.9988 32.0000 1.9529 1.9549 409.2238 409.7276 0.0772 -1.0000 -1.0000 5846258 1593766715.50 151.5161 59.9994 32.0000 1.9533 1.9553 409.1528 409.6573 0.0774 -1.0000 -1.0000 5846321 1593766715.60 151.5161 59.9994 32.0000 1.9528 1.9547 409.2200 409.7249 0.0774 -1.0000 -1.0000 5846383 1593766715.70 151.5161 59.9994 32.0000 1.9527 1.9547 409.2263 409.7313 0.0774 -1.0000 -1.0000 5846617 1593766715.80 151.5161 59.9994 32.0000 1.9531 1.9551 409.1493 409.6546 0.0774 -1.0000 -1.0000 5846680 1593766715.90 151.5161 59.9994 32.0000 1.9534 1.9554 409.2199 409.7245 0.0773 -1.0000 -1.0000 5846758 1593766716.00 151.5104 59.9994 32.0000 1.9533 1.9553 409.2011 409.7062 0.0775 -1.0000 -1.0000 5846820 1593766716.10 151.4972 59.9994 32.0000 1.9532 1.9552 409.1730 409.6764 0.0772 -1.0000 -1.0000 5846883 1593766716.20 151.4972 59.9994 32.0000 1.9534 1.9554 409.1888 409.6929 0.0773 -1.0000 -1.0000 5847117 1593766716.30 151.5064 59.9994 32.0000 1.9531 1.9551 409.1723 409.6760 0.0772 -1.0000 -1.0000 5847180 1593766716.40 151.5064 59.9994 32.0000 1.9530 1.9550 409.2918 409.7968 0.0774 -1.0000 -1.0000 5847242 1593766716.50 151.5064 59.9994 32.0000 1.9530 1.9550 409.1988 409.7038 0.0773 -1.0000 -1.0000 5847305 1593766716.60 151.5320 59.9994 32.0000 1.9531 1.9551 409.1839 409.6882 0.0773 -1.0000 -1.0000 5847367 1593766716.70 151.5320 59.9994 32.0000 1.9526 1.9546 409.1566 409.6614 0.0774 -1.0000 -1.0000 5847883 1593766716.80 151.5320 59.9994 32.0000 1.9534 1.9554 409.1534 409.6578 0.0773 -1.0000 -1.0000 5847945 1593766716.90 151.5320 59.9994 32.0000 1.9533 1.9553 409.1939 409.6981 0.0773 -1.0000 -1.0000 5848008 1593766717.00 151.5320 59.9994 32.0000 1.9532 1.9552 409.2057 409.7097 0.0773 -1.0000 -1.0000 5848086 1593766717.10 151.5320 59.9994 32.0000 1.9531 1.9550 409.1540 409.6582 0.0773 -1.0000 -1.0000 5848148 1593766717.20 151.5320 59.9994 32.0000 1.9530 1.9550 409.1732 409.6774 0.0772 -1.0000 -1.0000 5848211 1593766717.30 151.5320 59.9994 32.0000 1.9530 1.9550 409.2082 409.7124 0.0773 -1.0000 -1.0000 5848273 1593766717.40 151.5320 59.9994 32.0000 1.9534 1.9553 409.2048 409.7091 0.0773 -1.0000 -1.0000 5848352 1593766717.50 151.5320 59.9994 32.0000 1.9527 1.9546 409.1914 409.6957 0.0773 -1.0000 -1.0000 5848414 1593766717.60 151.5320 59.9994 32.0000 1.9524 1.9544 409.1073 409.6114 0.0773 -1.0000 -1.0000 5848477 1593766717.70 151.5281 59.9994 32.0000 1.9518 1.9537 409.0892 409.5931 0.0772 -1.0000 -1.0000 5848555 1593766717.80 151.5081 59.9994 32.0000 1.9527 1.9546 409.1546 409.6587 0.0773 -1.0000 -1.0000 5849164 1593766717.90 151.5081 59.9994 32.0000 1.9533 1.9553 409.2198 409.7249 0.0774 -1.0000 -1.0000 5849242 1593766718.00 151.5213 59.9994 32.0000 1.9537 1.9557 409.1234 409.6282 0.0774 -1.0000 -1.0000 5849304 1593766718.10 151.5243 59.9994 32.0000 1.9530 1.9550 409.2173 409.7221 0.0774 -1.0000 -1.0000 5849367 1593766718.20 151.5243 59.9994 32.0000 1.9531 1.9551 409.2075 409.7118 0.0773 -1.0000 -1.0000 5849445 1593766718.30 151.5243 59.9994 32.0000 1.9525 1.9544 409.1609 409.6650 0.0772 -1.0000 -1.0000 5849507 1593766718.40 151.4583 59.9994 32.0000 1.9532 1.9552 409.1906 409.6946 0.0773 -1.0000 -1.0000 5849570 1593766718.50 151.4583 59.9994 32.0000 1.9533 1.9553 409.1478 409.6522 0.0774 -1.0000 -1.0000 5849632 1593766718.60 151.4583 59.9994 32.0000 1.9533 1.9553 409.2156 409.7202 0.0773 -1.0000 -1.0000 5849695 1593766718.70 151.4583 59.9994 32.0000 1.9522 1.9542 409.1263 409.6300 0.0772 -1.0000 -1.0000 5849757 1593766718.80 151.4583 59.9994 32.0000 1.9531 1.9550 409.0659 409.5707 0.0773 -1.0000 -1.0000 5849835 1593766718.90 151.4556 59.9994 32.0000 1.9525 1.9545 409.0859 409.5892 0.0772 -1.0000 -1.0000 5849898 1593766719.00 151.4556 59.9994 32.0000 1.9527 1.9547 409.1621 409.6660 0.0773 -1.0000 -1.0000 5849961 1593766719.10 151.4556 59.9994 32.0000 1.9531 1.9551 409.0882 409.5927 0.0773 -1.0000 -1.0000 5850038 1593766719.20 151.4556 59.9994 32.0000 1.9522 1.9542 409.1381 409.6411 0.0771 -1.0000 -1.0000 5850101 1593766719.30 151.4556 59.9994 32.0000 1.9533 1.9553 409.1257 409.6294 0.0773 -1.0000 -1.0000 5850164 1593766719.40 151.4556 59.9994 32.0000 1.9527 1.9547 409.0913 409.5953 0.0773 -1.0000 -1.0000 5850241 1593766719.50 151.4788 59.9996 32.0000 1.9523 1.9543 409.1118 409.6161 0.0774 -1.0000 -1.0000 5850304 1593766719.60 151.4929 59.9997 32.0000 1.9531 1.9551 409.1312 409.6361 0.0774 -1.0000 -1.0000 5850366 1593766719.70 151.4929 59.9997 32.0000 1.9529 1.9549 409.2295 409.7333 0.0773 -1.0000 -1.0000 5850429 1593766719.80 151.4572 59.9997 32.0000 1.9530 1.9550 409.1496 409.6548 0.0774 -1.0000 -1.0000 5851132 1593766719.90 151.4572 59.9997 32.0000 1.9532 1.9552 409.1353 409.6395 0.0773 -1.0000 -1.0000 5851210 1593766720.00 151.4572 59.9997 32.0000 1.9521 1.9541 409.0957 409.6005 0.0774 -1.0000 -1.0000 5851273 1593766720.10 151.4572 59.9997 32.0000 1.9531 1.9551 409.1197 409.6235 0.0773 -1.0000 -1.0000 5851335 1593766720.20 151.4572 59.9997 32.0000 1.9534 1.9554 409.1436 409.6477 0.0773 -1.0000 -1.0000 5851413 1593766720.30 151.4572 59.9997 32.0000 1.9524 1.9544 409.1244 409.6289 0.0773 -1.0000 -1.0000 5851476 1593766720.40 151.4572 59.9997 32.0000 1.9522 1.9542 409.1564 409.6610 0.0774 -1.0000 -1.0000 5851538 1593766720.50 151.4572 59.9997 32.0000 1.9526 1.9545 409.1351 409.6404 0.0774 -1.0000 -1.0000 5851601 1593766720.60 151.4572 59.9997 32.0000 1.9526 1.9546 409.1549 409.6589 0.0773 -1.0000 -1.0000 5851663 1593766720.70 151.4572 59.9997 32.0000 1.9524 1.9544 409.1435 409.6478 0.0775 -1.0000 -1.0000 5851726 1593766720.80 151.4572 59.9997 32.0000 1.9527 1.9547 409.1152 409.6193 0.0772 -1.0000 -1.0000 5851866 1593766720.90 151.4572 59.9997 32.0000 1.9519 1.9539 409.1217 409.6262 0.0774 -1.0000 -1.0000 5851929 1593766721.00 151.4572 59.9997 32.0000 1.9525 1.9545 409.1505 409.6546 0.0772 -1.0000 -1.0000 5851991 1593766721.10 151.4572 59.9997 32.0000 1.9523 1.9543 409.1222 409.6264 0.0774 -1.0000 -1.0000 5852069 1593766721.20 151.4572 59.9997 32.0000 1.9525 1.9545 409.1189 409.6241 0.0775 -1.0000 -1.0000 5852147 1593766721.30 151.4294 59.9997 32.0000 1.9518 1.9538 409.1187 409.6233 0.0774 -1.0000 -1.0000 5852366 1593766721.40 151.4635 59.9997 32.0000 1.9518 1.9538 409.0916 409.5960 0.0773 -1.0000 -1.0000 5852444 1593766721.50 151.4635 59.9997 32.0000 1.9522 1.9542 409.0842 409.5890 0.0774 -1.0000 -1.0000 5852507 1593766721.60 151.4635 59.9997 32.0000 1.9526 1.9546 409.1169 409.6210 0.0773 -1.0000 -1.0000 5852569 1593766721.70 151.4635 59.9997 32.0000 1.9525 1.9545 409.0830 409.5875 0.0774 -1.0000 -1.0000 5852647 1593766721.80 151.4635 59.9997 32.0000 1.9529 1.9549 409.1185 409.6228 0.0773 -1.0000 -1.0000 5852710 1593766721.90 151.4635 59.9997 32.0000 1.9527 1.9547 409.1383 409.6420 0.0773 -1.0000 -1.0000 5852851 1593766722.00 151.4635 59.9997 32.0000 1.9530 1.9550 409.1467 409.6518 0.0775 -1.0000 -1.0000 5852913 1593766722.10 151.4635 59.9997 32.0000 1.9530 1.9550 409.1358 409.6407 0.0774 -1.0000 -1.0000 5852975 1593766722.20 151.4635 59.9997 32.0000 1.9526 1.9546 409.1015 409.6062 0.0774 -1.0000 -1.0000 5853038 1593766722.30 151.4635 59.9997 32.0000 1.9531 1.9551 409.1292 409.6343 0.0774 -1.0000 -1.0000 5853100 1593766722.40 151.4635 59.9997 32.0000 1.9529 1.9549 409.1913 409.6954 0.0773 -1.0000 -1.0000 5853163 1593766722.50 151.4635 59.9997 32.0000 1.9528 1.9548 409.1942 409.6988 0.0774 -1.0000 -1.0000 5853241 1593766722.60 151.4635 59.9997 32.0000 1.9532 1.9552 409.1543 409.6588 0.0773 -1.0000 -1.0000 5853303 1593766722.70 151.4635 59.9997 32.0000 1.9529 1.9549 409.1356 409.6397 0.0773 -1.0000 -1.0000 5853366 1593766722.80 151.4635 59.9997 32.0000 1.9528 1.9547 409.1566 409.6612 0.0773 -1.0000 -1.0000 5853444 1593766722.90 151.4635 59.9997 32.0000 1.9539 1.9559 409.1039 409.6070 0.0772 -1.0000 -1.0000 5854116 1593766723.00 151.4726 59.9997 32.0000 1.9529 1.9548 409.1116 409.6152 0.0772 -1.0000 -1.0000 5854178 1593766723.10 151.4849 59.9997 32.0000 1.9529 1.9549 409.0587 409.5626 0.0773 -1.0000 -1.0000 5854256 1593766723.20 151.4849 59.9997 32.0000 1.9523 1.9543 409.1487 409.6535 0.0774 -1.0000 -1.0000 5854319 1593766723.30 151.4849 59.9997 32.0000 1.9527 1.9547 409.1126 409.6170 0.0773 -1.0000 -1.0000 5854381 1593766723.40 151.4849 59.9997 32.0000 1.9525 1.9545 409.1293 409.6335 0.0773 -1.0000 -1.0000 5854460 1593766723.50 151.4849 59.9997 32.0000 1.9530 1.9549 409.1281 409.6325 0.0773 -1.0000 -1.0000 5854522 1593766723.60 151.4307 59.9997 32.0000 1.9526 1.9545 409.0939 409.5984 0.0774 -1.0000 -1.0000 5854584 1593766723.70 151.4307 59.9997 32.0000 1.9524 1.9544 409.1232 409.6261 0.0772 -1.0000 -1.0000 5854647 1593766723.80 151.4307 59.9997 32.0000 1.9527 1.9547 409.1609 409.6650 0.0774 -1.0000 -1.0000 5854709 1593766723.90 151.4307 59.9997 32.0000 1.9522 1.9542 409.0703 409.5748 0.0773 -1.0000 -1.0000 5854787 1593766724.00 151.4307 59.9997 32.0000 1.9528 1.9548 409.1051 409.6096 0.0774 -1.0000 -1.0000 5854850 1593766724.10 151.4312 59.9997 32.0000 1.9531 1.9551 409.0975 409.6019 0.0773 -1.0000 -1.0000 5854912 1593766724.20 151.4313 59.9997 32.0000 1.9535 1.9554 409.1357 409.6396 0.0773 -1.0000 -1.0000 5854990 1593766724.30 151.4313 59.9997 32.0000 1.9531 1.9551 409.1815 409.6855 0.0773 -1.0000 -1.0000 5855053 1593766724.40 151.4313 59.9997 32.0000 1.9529 1.9549 409.1134 409.6182 0.0774 -1.0000 -1.0000 5855115 1593766724.50 151.4313 59.9997 32.0000 1.9532 1.9552 409.1164 409.6205 0.0773 -1.0000 -1.0000 5855178 1593766724.60 151.4447 59.9996 32.0000 1.9528 1.9548 409.0911 409.5946 0.0772 -1.0000 -1.0000 5855240 1593766724.70 151.4967 59.9990 32.0000 1.9533 1.9553 409.1331 409.6372 0.0773 -1.0000 -1.0000 5855303 1593766724.80 151.4967 59.9990 32.0000 1.9523 1.9543 409.1376 409.6418 0.0773 -1.0000 -1.0000 5855381 1593766724.90 151.4967 59.9990 32.0000 1.9529 1.9549 409.1221 409.6264 0.0773 -1.0000 -1.0000 5855443 1593766725.00 151.4967 59.9990 32.0000 1.9535 1.9554 409.1733 409.6771 0.0773 -1.0000 -1.0000 5855615 1593766725.10 151.4967 59.9990 32.0000 1.9537 1.9556 409.2021 409.7064 0.0773 -1.0000 -1.0000 5855693 1593766725.20 151.5056 59.9990 32.0000 1.9530 1.9549 409.1719 409.6756 0.0772 -1.0000 -1.0000 5855756 1593766725.30 151.5056 59.9990 32.0000 1.9532 1.9552 409.0954 409.5989 0.0772 -1.0000 -1.0000 5855818 1593766725.40 151.5056 59.9990 32.0000 1.9535 1.9555 409.1126 409.6168 0.0773 -1.0000 -1.0000 5855896 1593766725.50 151.5056 59.9990 32.0000 1.9530 1.9550 409.1703 409.6741 0.0772 -1.0000 -1.0000 5856131 1593766725.60 151.5056 59.9990 32.0000 1.9532 1.9552 409.1510 409.6551 0.0773 -1.0000 -1.0000 5856193 1593766725.70 151.5056 59.9990 32.0000 1.9527 1.9547 409.1255 409.6301 0.0774 -1.0000 -1.0000 5856271 1593766725.80 151.4769 59.9990 32.0000 1.9533 1.9553 409.1194 409.6235 0.0773 -1.0000 -1.0000 5856318 1593766725.90 151.4769 59.9990 32.0000 1.9524 1.9543 409.1238 409.6270 0.0771 -1.0000 -1.0000 5856396 1593766726.00 151.4769 59.9990 32.0000 1.9527 1.9546 409.1156 409.6187 0.0772 -1.0000 -1.0000 5856881 1593766726.10 151.4769 59.9990 32.0000 1.9526 1.9546 409.1270 409.6318 0.0774 -1.0000 -1.0000 5856943 1593766726.20 151.4769 59.9990 32.0000 1.9525 1.9545 409.0911 409.5958 0.0774 -1.0000 -1.0000 5857021 1593766726.30 151.4769 59.9990 32.0000 1.9533 1.9553 409.1470 409.6518 0.0774 -1.0000 -1.0000 5857084 1593766726.40 151.4769 59.9990 32.0000 1.9530 1.9550 409.1541 409.6576 0.0772 -1.0000 -1.0000 5857146 1593766726.50 151.4769 59.9990 32.0000 1.9526 1.9545 409.1457 409.6499 0.0773 -1.0000 -1.0000 5857380 1593766726.60 151.4769 59.9990 32.0000 1.9531 1.9550 409.1334 409.6373 0.0772 -1.0000 -1.0000 5857443 1593766726.70 151.4769 59.9990 32.0000 1.9528 1.9548 409.1272 409.6305 0.0772 -1.0000 -1.0000 5857505 1593766726.80 151.4902 59.9990 32.0000 1.9532 1.9552 409.1424 409.6470 0.0774 -1.0000 -1.0000 5857584 1593766726.90 151.4892 59.9990 32.0000 1.9529 1.9549 409.1316 409.6349 0.0772 -1.0000 -1.0000 5857646 1593766727.00 151.4892 59.9990 32.0000 1.9527 1.9547 409.1223 409.6260 0.0772 -1.0000 -1.0000 5857896 1593766727.10 151.4892 59.9990 32.0000 1.9532 1.9552 409.1147 409.6180 0.0772 -1.0000 -1.0000 5857959 1593766727.20 151.4895 59.9990 32.0000 1.9532 1.9552 409.2367 409.7412 0.0774 -1.0000 -1.0000 5858037 1593766727.30 151.5123 59.9990 32.0000 1.9531 1.9551 409.2015 409.7057 0.0774 -1.0000 -1.0000 5858099 1593766727.40 151.5123 59.9990 32.0000 1.9529 1.9549 409.1894 409.6944 0.0773 -1.0000 -1.0000 5858161 1593766727.50 151.5345 59.9990 32.0000 1.9520 1.9540 409.1530 409.6574 0.0773 -1.0000 -1.0000 5858224 1593766727.60 151.5345 59.9990 32.0000 1.9533 1.9553 409.1487 409.6523 0.0773 -1.0000 -1.0000 5858286 1593766727.70 151.5345 59.9990 32.0000 1.9528 1.9547 409.1517 409.6560 0.0773 -1.0000 -1.0000 5858365 1593766727.80 151.5345 59.9990 32.0000 1.9529 1.9549 409.1732 409.6776 0.0773 -1.0000 -1.0000 5858427 1593766727.90 151.5307 59.9990 32.0000 1.9529 1.9549 409.0839 409.5871 0.0772 -1.0000 -1.0000 5858490 1593766728.00 151.5306 59.9990 32.0000 1.9530 1.9550 409.2192 409.7225 0.0772 -1.0000 -1.0000 5858552 1593766728.10 151.5306 59.9990 32.0000 1.9525 1.9545 409.1201 409.6231 0.0771 -1.0000 -1.0000 5859146 1593766728.20 151.5306 59.9990 32.0000 1.9528 1.9548 409.2208 409.7254 0.0773 -1.0000 -1.0000 5859224 1593766728.30 151.5306 59.9990 32.0000 1.9524 1.9544 409.1703 409.6741 0.0773 -1.0000 -1.0000 5859286 1593766728.40 151.5306 59.9990 32.0000 1.9534 1.9553 409.1295 409.6328 0.0771 -1.0000 -1.0000 5859349 1593766728.50 151.5013 59.9990 32.0000 1.9526 1.9546 409.1009 409.6044 0.0773 -1.0000 -1.0000 5859427 1593766728.60 151.4911 59.9990 32.0000 1.9522 1.9542 409.1703 409.6747 0.0773 -1.0000 -1.0000 5859489 1593766728.70 151.4911 59.9990 32.0000 1.9529 1.9549 409.0686 409.5720 0.0772 -1.0000 -1.0000 5859552 1593766728.80 151.4911 59.9990 32.0000 1.9525 1.9545 409.1466 409.6502 0.0772 -1.0000 -1.0000 5859630 1593766728.90 151.4911 59.9990 32.0000 1.9527 1.9547 409.1122 409.6156 0.0771 -1.0000 -1.0000 5859692 1593766729.00 151.4911 59.9990 32.0000 1.9528 1.9547 409.0573 409.5608 0.0773 -1.0000 -1.0000 5859739 1593766729.10 151.4911 59.9990 32.0000 1.9529 1.9548 409.1326 409.6373 0.0773 -1.0000 -1.0000 5900645 1593766729.20 151.4911 59.9990 32.0000 1.9526 1.9546 409.1156 409.6197 0.0773 -1.0000 -1.0000 5900708 1593766729.30 151.4804 59.9990 32.0000 1.9528 1.9548 409.1111 409.6151 0.0773 -1.0000 -1.0000 5900770 1593766729.40 151.4838 59.9990 32.0000 1.9529 1.9549 409.0703 409.5743 0.0773 -1.0000 -1.0000 5900849 1593766729.50 151.4838 59.9990 32.0000 1.9526 1.9546 409.1680 409.6723 0.0772 -1.0000 -1.0000 5900911 1593766729.60 151.4895 59.9998 32.0000 1.9522 1.9542 409.0891 409.5931 0.0774 -1.0000 -1.0000 5900973 1593766729.70 151.4897 59.9998 32.0000 1.9527 1.9547 409.1253 409.6292 0.0772 -1.0000 -1.0000 5901036 1593766729.80 151.4897 59.9998 32.0000 1.9527 1.9547 409.1187 409.6222 0.0772 -1.0000 -1.0000 5901098 1593766729.90 151.4897 59.9998 32.0000 1.9525 1.9545 409.2032 409.7075 0.0773 -1.0000 -1.0000 5901176 1593766730.00 151.4897 59.9998 32.0000 1.9522 1.9542 409.1124 409.6157 0.0772 -1.0000 -1.0000 5901239 1593766730.10 151.4897 59.9998 32.0000 1.9528 1.9548 409.1130 409.6170 0.0773 -1.0000 -1.0000 5901301 1593766730.20 151.4897 59.9998 32.0000 1.9524 1.9544 409.0919 409.5961 0.0773 -1.0000 -1.0000 5901380 1593766730.30 151.4897 59.9998 32.0000 1.9528 1.9548 409.0990 409.6030 0.0773 -1.0000 -1.0000 5901442 1593766730.40 151.4897 59.9998 32.0000 1.9526 1.9546 409.1593 409.6631 0.0772 -1.0000 -1.0000 5901489 1593766730.50 151.4897 59.9998 32.0000 1.9523 1.9542 409.1042 409.6078 0.0773 -1.0000 -1.0000 5901567 1593766730.60 151.4897 59.9998 32.0000 1.9523 1.9543 409.0695 409.5739 0.0774 -1.0000 -1.0000 5901864 1593766730.70 151.4897 59.9998 32.0000 1.9533 1.9552 409.1286 409.6327 0.0772 -1.0000 -1.0000 5901926 1593766730.80 151.4886 59.9998 32.0000 1.9531 1.9551 409.1778 409.6810 0.0772 -1.0000 -1.0000 5902005 1593766730.90 151.4886 59.9998 32.0000 1.9525 1.9545 409.2005 409.7048 0.0773 -1.0000 -1.0000 5902067 1593766731.00 151.4886 59.9998 32.0000 1.9525 1.9545 409.1821 409.6864 0.0773 -1.0000 -1.0000 5902130 1593766731.10 151.4886 59.9998 32.0000 1.9532 1.9552 409.2039 409.7074 0.0771 -1.0000 -1.0000 5902192 1593766731.20 151.4886 59.9998 32.0000 1.9533 1.9553 409.1766 409.6794 0.0771 -1.0000 -1.0000 5902255 1593766731.30 151.4886 59.9998 32.0000 1.9536 1.9555 409.2374 409.7417 0.0773 -1.0000 -1.0000 5902317 1593766731.40 151.4886 59.9998 32.0000 1.9532 1.9551 409.1563 409.6610 0.0774 -1.0000 -1.0000 5902395 1593766731.50 151.4886 59.9998 32.0000 1.9532 1.9552 409.2079 409.7114 0.0772 -1.0000 -1.0000 5902458 1593766731.60 151.4886 59.9998 32.0000 1.9527 1.9547 409.1304 409.6346 0.0773 -1.0000 -1.0000 5902520 1593766731.70 151.4886 59.9998 32.0000 1.9531 1.9550 409.1135 409.6174 0.0772 -1.0000 -1.0000 5902598 1593766731.80 151.4886 59.9998 32.0000 1.9533 1.9553 409.1604 409.6639 0.0772 -1.0000 -1.0000 5902661 1593766731.90 151.4886 59.9998 32.0000 1.9530 1.9550 409.1499 409.6536 0.0773 -1.0000 -1.0000 5902739 1593766732.00 151.4760 59.9998 32.0000 1.9528 1.9548 409.1483 409.6524 0.0773 -1.0000 -1.0000 5902801 1593766732.10 151.4760 59.9998 32.0000 1.9530 1.9549 409.1749 409.6790 0.0773 -1.0000 -1.0000 5902864 1593766732.20 151.4760 59.9998 32.0000 1.9521 1.9540 409.1497 409.6532 0.0773 -1.0000 -1.0000 5902926 1593766732.30 151.4760 59.9998 32.0000 1.9524 1.9543 409.1043 409.6087 0.0773 -1.0000 -1.0000 5902988 1593766732.40 151.4760 59.9998 32.0000 1.9528 1.9548 409.1350 409.6388 0.0772 -1.0000 -1.0000 5903051 1593766732.50 151.4760 59.9998 32.0000 1.9526 1.9546 409.1879 409.6911 0.0772 -1.0000 -1.0000 5903129 1593766732.60 151.4874 59.9998 32.0000 1.9532 1.9552 409.1486 409.6529 0.0773 -1.0000 -1.0000 5903879 1593766732.70 151.4874 59.9998 32.0000 1.9532 1.9552 409.1228 409.6270 0.0773 -1.0000 -1.0000 5903941 1593766732.80 151.4874 59.9998 32.0000 1.9533 1.9553 409.1749 409.6788 0.0774 -1.0000 -1.0000 5904020 1593766732.90 151.4874 59.9998 32.0000 1.9536 1.9556 409.2064 409.7119 0.0775 -1.0000 -1.0000 5904082 1593766733.00 151.4874 59.9998 32.0000 1.9532 1.9552 409.1632 409.6671 0.0773 -1.0000 -1.0000 5904145 1593766733.10 151.4914 59.9998 32.0000 1.9526 1.9545 409.1335 409.6384 0.0774 -1.0000 -1.0000 5904223 1593766733.20 151.4946 59.9998 32.0000 1.9535 1.9555 409.1435 409.6479 0.0773 -1.0000 -1.0000 5904285 1593766733.30 151.4946 59.9998 32.0000 1.9531 1.9551 409.1596 409.6636 0.0773 -1.0000 -1.0000 5904348 1593766733.40 151.4946 59.9998 32.0000 1.9533 1.9553 409.1797 409.6832 0.0772 -1.0000 -1.0000 5904410 1593766733.50 151.4946 59.9998 32.0000 1.9530 1.9549 409.1693 409.6736 0.0774 -1.0000 -1.0000 5904473 1593766733.60 151.4946 59.9998 32.0000 1.9525 1.9545 409.1187 409.6224 0.0772 -1.0000 -1.0000 5904535 1593766733.70 151.4753 59.9998 32.0000 1.9521 1.9541 409.1041 409.6073 0.0772 -1.0000 -1.0000 5904613 1593766733.80 151.4753 59.9998 32.0000 1.9531 1.9551 409.1213 409.6247 0.0772 -1.0000 -1.0000 5904676 1593766733.90 151.4753 59.9998 32.0000 1.9531 1.9551 409.1073 409.6111 0.0773 -1.0000 -1.0000 5904754 1593766734.00 151.4753 59.9998 32.0000 1.9534 1.9554 409.1082 409.6117 0.0772 -1.0000 -1.0000 5904816 1593766734.10 151.4753 59.9998 32.0000 1.9533 1.9553 409.0748 409.5790 0.0773 -1.0000 -1.0000 5904879 1593766734.20 151.4917 59.9998 32.0000 1.9536 1.9556 409.1044 409.6080 0.0772 -1.0000 -1.0000 5905113 1593766734.30 151.5123 59.9998 32.0000 1.9534 1.9553 409.0706 409.5741 0.0772 -1.0000 -1.0000 5905176 1593766734.40 151.5123 59.9998 32.0000 1.9525 1.9545 409.0686 409.5731 0.0774 -1.0000 -1.0000 5905238 1593766734.50 151.5123 59.9998 32.0000 1.9530 1.9550 409.0941 409.5988 0.0774 -1.0000 -1.0000 5905316 1593766734.60 151.5123 59.9998 32.0000 1.9534 1.9554 409.1143 409.6183 0.0773 -1.0000 -1.0000 5905379 1593766734.70 151.5123 59.9998 32.0000 1.9530 1.9550 409.0328 409.5376 0.0774 -1.0000 -1.0000 5905597 1593766734.80 151.4799 60.0003 32.0000 1.9526 1.9546 409.1074 409.6108 0.0772 -1.0000 -1.0000 5905675 1593766734.90 151.4799 60.0003 32.0000 1.9529 1.9549 409.2750 409.7783 0.0772 -1.0000 -1.0000 5905738 1593766735.00 151.4799 60.0003 32.0000 1.9532 1.9551 409.1241 409.6278 0.0772 -1.0000 -1.0000 5905800 1593766735.10 151.4799 60.0003 32.0000 1.9533 1.9553 409.1008 409.6039 0.0772 -1.0000 -1.0000 5905878 1593766735.20 151.4799 60.0003 32.0000 1.9526 1.9546 409.0546 409.5594 0.0774 -1.0000 -1.0000 5906113 1593766735.30 151.4369 60.0003 32.0000 1.9531 1.9550 409.1031 409.6075 0.0773 -1.0000 -1.0000 5906176 1593766735.40 151.4369 60.0003 32.0000 1.9532 1.9552 409.0780 409.5820 0.0773 -1.0000 -1.0000 5906254 1593766735.50 151.4369 60.0003 32.0000 1.9527 1.9547 409.1635 409.6679 0.0773 -1.0000 -1.0000 5906316 1593766735.60 151.4369 60.0003 32.0000 1.9525 1.9545 409.1140 409.6174 0.0772 -1.0000 -1.0000 5906379 1593766735.70 151.4369 60.0003 32.0000 1.9533 1.9553 409.1090 409.6121 0.0771 -1.0000 -1.0000 5906660 1593766735.80 151.4576 60.0003 32.0000 1.9531 1.9551 409.0341 409.5382 0.0773 -1.0000 -1.0000 5906722 1593766735.90 151.4872 60.0003 32.0000 1.9531 1.9550 409.1075 409.6118 0.0773 -1.0000 -1.0000 5906800 1593766736.00 151.4975 60.0003 32.0000 1.9529 1.9549 409.0632 409.5673 0.0773 -1.0000 -1.0000 5906863 1593766736.10 151.4975 60.0003 32.0000 1.9526 1.9546 409.0724 409.5765 0.0773 -1.0000 -1.0000 5906925 1593766736.20 151.4975 60.0003 32.0000 1.9527 1.9547 409.0984 409.6022 0.0773 -1.0000 -1.0000 5907097 1593766736.30 151.4975 60.0003 32.0000 1.9529 1.9549 409.1264 409.6308 0.0774 -1.0000 -1.0000 5907159 1593766736.40 151.4975 60.0003 32.0000 1.9527 1.9547 409.1283 409.6326 0.0773 -1.0000 -1.0000 5907222 1593766736.50 151.4975 60.0003 32.0000 1.9532 1.9552 409.0544 409.5582 0.0773 -1.0000 -1.0000 5907300 1593766736.60 151.4884 60.0003 32.0000 1.9527 1.9547 409.0741 409.5772 0.0771 -1.0000 -1.0000 5907362 1593766736.70 151.4572 60.0003 32.0000 1.9530 1.9550 409.1142 409.6189 0.0773 -1.0000 -1.0000 5907425 1593766736.80 151.4572 60.0003 32.0000 1.9531 1.9551 409.0631 409.5663 0.0772 -1.0000 -1.0000 5907503 1593766736.90 151.4572 60.0003 32.0000 1.9539 1.9558 409.1015 409.6054 0.0773 -1.0000 -1.0000 5907566 1593766737.00 151.4572 60.0003 32.0000 1.9534 1.9554 409.0464 409.5511 0.0773 -1.0000 -1.0000 5907628 1593766737.10 151.4874 60.0003 32.0000 1.9535 1.9555 409.0874 409.5906 0.0772 -1.0000 -1.0000 5907706 1593766737.20 151.4977 60.0003 32.0000 1.9525 1.9545 409.1028 409.6065 0.0772 -1.0000 -1.0000 5908409 1593766737.30 151.4977 60.0003 32.0000 1.9531 1.9551 409.1269 409.6318 0.0774 -1.0000 -1.0000 5908472 1593766737.40 151.4977 60.0003 32.0000 1.9528 1.9548 409.1056 409.6092 0.0772 -1.0000 -1.0000 5908550 1593766737.50 151.4977 60.0003 32.0000 1.9536 1.9555 409.1246 409.6279 0.0772 -1.0000 -1.0000 5908612 1593766737.60 151.4989 60.0003 32.0000 1.9532 1.9552 409.1791 409.6834 0.0773 -1.0000 -1.0000 5908675 1593766737.70 151.4966 60.0003 32.0000 1.9529 1.9549 409.2214 409.7255 0.0773 -1.0000 -1.0000 5908753 1593766737.80 151.4966 60.0003 32.0000 1.9531 1.9551 409.1261 409.6297 0.0772 -1.0000 -1.0000 5908815 1593766737.90 151.4966 60.0003 32.0000 1.9524 1.9544 409.0529 409.5562 0.0772 -1.0000 -1.0000 5908878 1593766738.00 151.4913 60.0003 32.0000 1.9519 1.9538 409.1050 409.6087 0.0772 -1.0000 -1.0000 5908940 1593766738.10 151.4913 60.0003 32.0000 1.9530 1.9550 409.0989 409.6025 0.0772 -1.0000 -1.0000 5909003 1593766738.20 151.4913 60.0003 32.0000 1.9527 1.9547 409.1503 409.6531 0.0771 -1.0000 -1.0000 5909081 1593766738.30 151.4913 60.0003 32.0000 1.9527 1.9547 409.1446 409.6494 0.0774 -1.0000 -1.0000 5909143 1593766738.40 151.4913 60.0003 32.0000 1.9532 1.9552 409.1621 409.6663 0.0773 -1.0000 -1.0000 5909206 1593766738.50 151.4904 60.0003 32.0000 1.9533 1.9553 409.2045 409.7084 0.0773 -1.0000 -1.0000 5909284 1593766738.60 151.4885 60.0003 32.0000 1.9539 1.9559 409.1958 409.6997 0.0772 -1.0000 -1.0000 5909346 1593766738.70 151.4885 60.0003 32.0000 1.9530 1.9549 409.1347 409.6377 0.0771 -1.0000 -1.0000 5909409 1593766738.80 151.4885 60.0003 32.0000 1.9532 1.9551 409.0795 409.5833 0.0773 -1.0000 -1.0000 5909471 1593766738.90 151.4885 60.0003 32.0000 1.9531 1.9551 409.0997 409.6026 0.0771 -1.0000 -1.0000 5909534 1593766739.00 151.4885 60.0003 32.0000 1.9527 1.9546 409.0643 409.5679 0.0773 -1.0000 -1.0000 5909596 1593766739.10 151.4885 60.0003 32.0000 1.9536 1.9556 409.1290 409.6332 0.0773 -1.0000 -1.0000 5909674 1593766739.20 151.4885 60.0003 32.0000 1.9534 1.9554 409.2064 409.7110 0.0774 -1.0000 -1.0000 5909737 1593766739.30 151.4885 60.0003 32.0000 1.9531 1.9551 409.1121 409.6170 0.0774 -1.0000 -1.0000 5910221 1593766739.40 151.4885 60.0003 32.0000 1.9534 1.9553 409.1337 409.6375 0.0773 -1.0000 -1.0000 5910300 1593766739.50 151.4885 60.0003 32.0000 1.9531 1.9550 409.1693 409.6736 0.0773 -1.0000 -1.0000 5910362 1593766739.60 151.4885 60.0003 32.0000 1.9531 1.9551 409.1434 409.6475 0.0773 -1.0000 -1.0000 5910425 1593766739.70 151.4885 60.0003 32.0000 1.9530 1.9550 409.0995 409.6024 0.0772 -1.0000 -1.0000 5910487 1593766739.80 151.5157 60.0000 32.0000 1.9537 1.9557 409.1597 409.6636 0.0772 -1.0000 -1.0000 5910549 1593766739.90 151.5157 60.0000 32.0000 1.9527 1.9547 409.1427 409.6458 0.0771 -1.0000 -1.0000 5910628 1593766740.00 151.5157 60.0000 32.0000 1.9532 1.9551 409.2043 409.7080 0.0772 -1.0000 -1.0000 5910690 1593766740.10 151.5157 60.0000 32.0000 1.9524 1.9543 409.1223 409.6264 0.0773 -1.0000 -1.0000 5910753 1593766740.20 151.5157 60.0000 32.0000 1.9531 1.9551 409.2034 409.7082 0.0774 -1.0000 -1.0000 5910831 1593766740.30 151.5157 60.0000 32.0000 1.9536 1.9555 409.1314 409.6351 0.0773 -1.0000 -1.0000 5911627 1593766740.40 151.5157 60.0000 32.0000 1.9535 1.9555 409.1164 409.6203 0.0772 -1.0000 -1.0000 5911690 1593766740.50 151.5293 60.0000 32.0000 1.9531 1.9551 409.1385 409.6421 0.0772 -1.0000 -1.0000 5911768 1593766740.60 151.5293 60.0000 32.0000 1.9537 1.9556 409.1277 409.6313 0.0772 -1.0000 -1.0000 5911830 1593766740.70 151.5268 60.0000 32.0000 1.9537 1.9557 409.1425 409.6459 0.0772 -1.0000 -1.0000 5911893 1593766740.80 151.5268 60.0000 32.0000 1.9534 1.9553 409.1414 409.6442 0.0771 -1.0000 -1.0000 5911955 1593766740.90 151.5268 60.0000 32.0000 1.9537 1.9557 409.1269 409.6310 0.0773 -1.0000 -1.0000 5912018 1593766741.00 151.5268 60.0000 32.0000 1.9527 1.9547 409.0990 409.6026 0.0772 -1.0000 -1.0000 5912080 1593766741.10 151.5268 60.0000 32.0000 1.9528 1.9548 409.1795 409.6826 0.0772 -1.0000 -1.0000 5912158 1593766741.20 151.5276 60.0000 32.0000 1.9536 1.9556 409.1569 409.6608 0.0772 -1.0000 -1.0000 5912221 1593766741.30 151.5286 60.0000 32.0000 1.9538 1.9557 409.1553 409.6586 0.0772 -1.0000 -1.0000 5912283 1593766741.40 151.5286 60.0000 32.0000 1.9530 1.9550 409.1895 409.6936 0.0772 -1.0000 -1.0000 5912362 1593766741.50 151.5286 60.0000 32.0000 1.9532 1.9552 409.1159 409.6188 0.0772 -1.0000 -1.0000 5912424 1593766741.60 151.5286 60.0000 32.0000 1.9532 1.9552 409.1359 409.6394 0.0772 -1.0000 -1.0000 5912486 1593766741.70 151.5286 60.0000 32.0000 1.9531 1.9551 409.1121 409.6158 0.0772 -1.0000 -1.0000 5912565 1593766741.80 151.4800 60.0000 32.0000 1.9529 1.9549 409.0833 409.5862 0.0771 -1.0000 -1.0000 5912627 1593766741.90 151.4800 60.0000 32.0000 1.9530 1.9550 409.0842 409.5867 0.0771 -1.0000 -1.0000 5912690 1593766742.00 151.4800 60.0000 32.0000 1.9529 1.9549 409.1075 409.6102 0.0771 -1.0000 -1.0000 5912752 1593766742.10 151.4800 60.0000 32.0000 1.9530 1.9550 409.1439 409.6476 0.0772 -1.0000 -1.0000 5912815 1593766742.20 151.4800 60.0000 32.0000 1.9530 1.9550 409.1309 409.6349 0.0773 -1.0000 -1.0000 5912892 1593766742.30 151.4800 60.0000 32.0000 1.9525 1.9544 409.0817 409.5856 0.0773 -1.0000 -1.0000 5913127 1593766742.40 151.4397 60.0000 32.0000 1.9531 1.9551 409.0516 409.5556 0.0773 -1.0000 -1.0000 5913189 1593766742.50 151.4397 60.0000 32.0000 1.9536 1.9555 409.1030 409.6070 0.0772 -1.0000 -1.0000 5913252 1593766742.60 151.4397 60.0000 32.0000 1.9527 1.9547 409.0954 409.5989 0.0773 -1.0000 -1.0000 5913314 1593766742.70 151.4397 60.0000 32.0000 1.9522 1.9542 409.0861 409.5902 0.0773 -1.0000 -1.0000 5913392 1593766742.80 151.4397 60.0000 32.0000 1.9527 1.9547 408.9833 409.4874 0.0773 -1.0000 -1.0000 5913674 1593766742.90 151.4673 60.0000 32.0000 1.9526 1.9546 409.0801 409.5841 0.0773 -1.0000 -1.0000 5913736 1593766743.00 151.4765 60.0000 32.0000 1.9527 1.9547 409.1251 409.6295 0.0773 -1.0000 -1.0000 5913798 1593766743.10 151.4765 60.0000 32.0000 1.9531 1.9551 409.0829 409.5864 0.0772 -1.0000 -1.0000 5913861 1593766743.20 151.4765 60.0000 32.0000 1.9526 1.9546 409.0777 409.5816 0.0773 -1.0000 -1.0000 5913923 1593766743.30 151.4765 60.0000 32.0000 1.9530 1.9550 409.1299 409.6337 0.0772 -1.0000 -1.0000 5913986 1593766743.40 151.4765 60.0000 32.0000 1.9529 1.9549 409.1008 409.6046 0.0773 -1.0000 -1.0000 5914377 1593766743.50 151.5028 60.0000 32.0000 1.9528 1.9547 409.1122 409.6171 0.0773 -1.0000 -1.0000 5914439 1593766743.60 151.5028 60.0000 32.0000 1.9530 1.9550 409.1184 409.6223 0.0773 -1.0000 -1.0000 5914502 1593766743.70 151.5028 60.0000 32.0000 1.9527 1.9547 409.1281 409.6318 0.0772 -1.0000 -1.0000 5914580 1593766743.80 151.5028 60.0000 32.0000 1.9528 1.9547 409.1163 409.6196 0.0773 -1.0000 -1.0000 5914642 1593766743.90 151.5028 60.0000 32.0000 1.9526 1.9546 409.1338 409.6382 0.0773 -1.0000 -1.0000 5914876 1593766744.00 151.4981 60.0000 32.0000 1.9525 1.9545 409.1343 409.6393 0.0774 -1.0000 -1.0000 5914939 1593766744.10 151.4940 60.0000 32.0000 1.9526 1.9546 409.1688 409.6721 0.0772 -1.0000 -1.0000 5915001 1593766744.20 151.4940 60.0000 32.0000 1.9527 1.9547 409.0960 409.6007 0.0774 -1.0000 -1.0000 5915079 1593766744.30 151.4940 60.0000 32.0000 1.9529 1.9549 409.1680 409.6723 0.0773 -1.0000 -1.0000 5915142 1593766744.40 151.4940 60.0000 32.0000 1.9534 1.9554 409.1382 409.6429 0.0773 -1.0000 -1.0000 5915204 1593766744.50 151.4940 60.0000 32.0000 1.9524 1.9544 409.1307 409.6341 0.0772 -1.0000 -1.0000 5915283 1593766744.60 151.4675 60.0000 32.0000 1.9527 1.9547 409.1382 409.6417 0.0772 -1.0000 -1.0000 5915345 1593766744.70 151.4675 60.0000 32.0000 1.9531 1.9551 409.1896 409.6939 0.0773 -1.0000 -1.0000 5915407 1593766744.80 151.4675 60.0000 32.0000 1.9521 1.9541 409.1343 409.6384 0.0773 -1.0000 -1.0000 5915470 1593766744.90 151.4675 60.0000 32.0000 1.9534 1.9553 409.1786 409.6832 0.0774 -1.0000 -1.0000 5915532 1593766745.00 151.4675 60.0000 32.0000 1.9530 1.9550 409.0739 409.5771 0.0772 -1.0000 -1.0000 5915595 1593766745.10 151.4903 60.0000 32.0000 1.9521 1.9541 409.0744 409.5777 0.0772 -1.0000 -1.0000 5915673 1593766745.20 151.4906 60.0000 32.0000 1.9522 1.9542 409.0791 409.5826 0.0772 -1.0000 -1.0000 5915736 1593766745.30 151.4906 60.0000 32.0000 1.9528 1.9548 409.1637 409.6674 0.0772 -1.0000 -1.0000 5915798 1593766745.40 151.4906 60.0000 32.0000 1.9530 1.9550 409.1550 409.6592 0.0773 -1.0000 -1.0000 5915876 1593766745.50 151.4906 60.0000 32.0000 1.9523 1.9543 409.1323 409.6362 0.0772 -1.0000 -1.0000 5915939 1593766745.60 151.5020 60.0000 32.0000 1.9522 1.9542 409.0825 409.5861 0.0772 -1.0000 -1.0000 5916001 1593766745.70 151.5376 60.0000 32.0000 1.9532 1.9552 409.0910 409.5945 0.0772 -1.0000 -1.0000 5916079 1593766745.80 151.5376 60.0000 32.0000 1.9527 1.9547 409.1101 409.6139 0.0773 -1.0000 -1.0000 5916142 1593766745.90 151.5376 60.0000 32.0000 1.9527 1.9546 409.1736 409.6765 0.0771 -1.0000 -1.0000 5916392 1593766746.00 151.5376 60.0000 32.0000 1.9527 1.9547 409.2006 409.7050 0.0774 -1.0000 -1.0000 5916454 1593766746.10 151.5376 60.0000 32.0000 1.9532 1.9552 409.1067 409.6105 0.0772 -1.0000 -1.0000 5916517 1593766746.20 151.4827 60.0000 32.0000 1.9526 1.9546 409.1665 409.6705 0.0772 -1.0000 -1.0000 5916579 1593766746.30 151.4827 60.0000 32.0000 1.9529 1.9549 409.2304 409.7341 0.0773 -1.0000 -1.0000 5916642 1593766746.40 151.4827 60.0000 32.0000 1.9525 1.9545 409.1891 409.6925 0.0771 -1.0000 -1.0000 5917126 1593766746.50 151.4827 60.0000 32.0000 1.9524 1.9544 409.2360 409.7408 0.0774 -1.0000 -1.0000 5917204 1593766746.60 151.4827 60.0000 32.0000 1.9524 1.9544 409.1252 409.6305 0.0775 -1.0000 -1.0000 5917266 1593766746.70 151.4931 60.0000 32.0000 1.9527 1.9547 409.1620 409.6659 0.0772 -1.0000 -1.0000 5917329 1593766746.80 151.4931 60.0000 32.0000 1.9534 1.9553 409.0784 409.5816 0.0772 -1.0000 -1.0000 5917391 1593766746.90 151.4931 60.0000 32.0000 1.9530 1.9550 409.2075 409.7114 0.0772 -1.0000 -1.0000 5918126 1593766747.00 151.4931 60.0000 32.0000 1.9534 1.9553 409.1706 409.6745 0.0773 -1.0000 -1.0000 5918204 1593766747.10 151.4931 60.0000 32.0000 1.9530 1.9550 409.1240 409.6280 0.0772 -1.0000 -1.0000 5918266 1593766747.20 151.4931 60.0000 32.0000 1.9532 1.9552 409.1422 409.6453 0.0772 -1.0000 -1.0000 5918329 1593766747.30 151.5036 60.0000 32.0000 1.9530 1.9549 409.2495 409.7533 0.0773 -1.0000 -1.0000 5918391 1593766747.40 151.5036 60.0000 32.0000 1.9527 1.9547 409.0865 409.5910 0.0774 -1.0000 -1.0000 5918469 1593766747.50 151.5036 60.0000 32.0000 1.9525 1.9544 409.1419 409.6462 0.0773 -1.0000 -1.0000 5918532 1593766747.60 151.5036 60.0000 32.0000 1.9532 1.9551 409.2389 409.7444 0.0776 -1.0000 -1.0000 5918594 1593766747.70 151.5036 60.0000 32.0000 1.9527 1.9546 409.2106 409.7152 0.0773 -1.0000 -1.0000 5918673 1593766747.80 151.4188 60.0000 32.0000 1.9528 1.9548 409.1786 409.6827 0.0773 -1.0000 -1.0000 5918735 1593766747.90 151.4188 60.0000 32.0000 1.9525 1.9544 409.1914 409.6950 0.0772 -1.0000 -1.0000 5918797 1593766748.00 151.4188 60.0000 32.0000 1.9518 1.9538 409.1569 409.6608 0.0772 -1.0000 -1.0000 5919438 1593766748.10 151.4188 60.0000 32.0000 1.9525 1.9544 409.0954 409.5991 0.0773 -1.0000 -1.0000 5919500 1593766748.20 151.4188 60.0000 32.0000 1.9523 1.9542 409.0959 409.6002 0.0773 -1.0000 -1.0000 5919563 1593766748.30 151.4867 60.0000 32.0000 1.9520 1.9540 409.1462 409.6506 0.0773 -1.0000 -1.0000 5919625 1593766748.40 151.5207 60.0000 32.0000 1.9527 1.9547 409.1926 409.6967 0.0773 -1.0000 -1.0000 5919688 1593766748.50 151.5207 60.0000 32.0000 1.9528 1.9548 409.1515 409.6555 0.0773 -1.0000 -1.0000 5919766 1593766748.60 151.5207 60.0000 32.0000 1.9534 1.9554 409.2240 409.7289 0.0773 -1.0000 -1.0000 5919828 1593766748.70 151.5207 60.0000 32.0000 1.9534 1.9554 409.1635 409.6673 0.0773 -1.0000 -1.0000 5919891 1593766748.80 151.5207 60.0000 32.0000 1.9533 1.9553 409.1527 409.6555 0.0772 -1.0000 -1.0000 5919969 1593766748.90 151.5207 60.0000 32.0000 1.9535 1.9555 409.1453 409.6496 0.0773 -1.0000 -1.0000 5920031 1593766749.00 151.4718 60.0000 32.0000 1.9524 1.9544 409.2042 409.7079 0.0772 -1.0000 -1.0000 5920094 1593766749.10 151.4718 60.0000 32.0000 1.9530 1.9550 409.1706 409.6745 0.0773 -1.0000 -1.0000 5920157 1593766749.20 151.4718 60.0000 32.0000 1.9522 1.9542 409.1335 409.6382 0.0773 -1.0000 -1.0000 5920219 1593766749.30 151.4718 60.0000 32.0000 1.9528 1.9547 409.1234 409.6267 0.0771 -1.0000 -1.0000 5920282 1593766749.40 151.4718 60.0000 32.0000 1.9524 1.9544 409.0515 409.5555 0.0773 -1.0000 -1.0000 5920360 1593766749.50 151.4996 60.0006 32.0000 1.9522 1.9542 409.1435 409.6481 0.0774 -1.0000 -1.0000 5920422 1593766749.60 151.5076 60.0008 32.0000 1.9532 1.9552 409.1539 409.6587 0.0774 -1.0000 -1.0000 5920485 1593766749.70 151.5076 60.0008 32.0000 1.9524 1.9544 409.1261 409.6309 0.0773 -1.0000 -1.0000 5920563 1593766749.80 151.5076 60.0008 32.0000 1.9521 1.9541 409.1509 409.6544 0.0772 -1.0000 -1.0000 5920625 1593766749.90 151.5076 60.0008 32.0000 1.9530 1.9549 409.1742 409.6780 0.0772 -1.0000 -1.0000 5920703 1593766750.00 151.5076 60.0008 32.0000 1.9537 1.9557 409.2221 409.7263 0.0773 -1.0000 -1.0000 5921140 1593766750.10 151.5076 60.0008 32.0000 1.9526 1.9546 409.1206 409.6249 0.0773 -1.0000 -1.0000 5921203 1593766750.20 151.4921 60.0008 32.0000 1.9533 1.9552 409.1160 409.6195 0.0772 -1.0000 -1.0000 5921265 1593766750.30 151.4688 60.0008 32.0000 1.9525 1.9544 409.1468 409.6505 0.0772 -1.0000 -1.0000 5921328 1593766750.40 151.4688 60.0008 32.0000 1.9530 1.9549 409.1970 409.7005 0.0771 -1.0000 -1.0000 5921390 1593766750.50 151.4688 60.0008 32.0000 1.9529 1.9548 409.1217 409.6245 0.0771 -1.0000 -1.0000 5921469 1593766750.60 151.4688 60.0008 32.0000 1.9525 1.9545 409.2022 409.7060 0.0772 -1.0000 -1.0000 5921531 1593766750.70 151.4688 60.0008 32.0000 1.9518 1.9537 409.1256 409.6290 0.0772 -1.0000 -1.0000 5921593 1593766750.80 151.4886 60.0008 32.0000 1.9521 1.9541 409.0793 409.5835 0.0773 -1.0000 -1.0000 5921672 1593766750.90 151.4886 60.0008 32.0000 1.9524 1.9544 409.1260 409.6292 0.0771 -1.0000 -1.0000 5921734 1593766751.00 151.4886 60.0008 32.0000 1.9529 1.9549 409.1369 409.6408 0.0773 -1.0000 -1.0000 5921797 1593766751.10 151.4886 60.0008 32.0000 1.9529 1.9549 409.1948 409.6990 0.0773 -1.0000 -1.0000 5921875 1593766751.20 151.4886 60.0008 32.0000 1.9527 1.9547 409.1934 409.6970 0.0772 -1.0000 -1.0000 5921937 1593766751.30 151.4886 60.0008 32.0000 1.9528 1.9547 409.1189 409.6232 0.0773 -1.0000 -1.0000 5922000 1593766751.40 151.4773 60.0008 32.0000 1.9521 1.9541 409.1146 409.6191 0.0773 -1.0000 -1.0000 5922062 1593766751.50 151.4773 60.0008 32.0000 1.9527 1.9547 409.1293 409.6335 0.0773 -1.0000 -1.0000 5922125 1593766751.60 151.4773 60.0008 32.0000 1.9528 1.9548 409.1571 409.6612 0.0773 -1.0000 -1.0000 5922421 1593766751.70 151.4773 60.0008 32.0000 1.9528 1.9548 409.1337 409.6380 0.0773 -1.0000 -1.0000 5922484 1593766751.80 151.4773 60.0008 32.0000 1.9526 1.9546 409.1479 409.6512 0.0772 -1.0000 -1.0000 5922547 1593766751.90 151.4773 60.0008 32.0000 1.9532 1.9552 409.1358 409.6399 0.0773 -1.0000 -1.0000 5922625 1593766752.00 151.4870 60.0008 32.0000 1.9519 1.9539 409.1764 409.6797 0.0772 -1.0000 -1.0000 5922687 1593766752.10 151.4870 60.0008 32.0000 1.9526 1.9546 409.1459 409.6498 0.0772 -1.0000 -1.0000 5922859 1593766752.20 151.4870 60.0008 32.0000 1.9521 1.9541 409.1140 409.6167 0.0771 -1.0000 -1.0000 5922937 1593766752.30 151.4870 60.0008 32.0000 1.9525 1.9545 409.1328 409.6358 0.0771 -1.0000 -1.0000 5922999 1593766752.40 151.4870 60.0008 32.0000 1.9530 1.9550 409.1238 409.6267 0.0771 -1.0000 -1.0000 5923062 1593766752.50 151.4771 60.0008 32.0000 1.9532 1.9552 409.1867 409.6913 0.0774 -1.0000 -1.0000 5923140 1593766752.60 151.4697 60.0008 32.0000 1.9525 1.9545 409.1421 409.6467 0.0774 -1.0000 -1.0000 5923624 1593766752.70 151.4697 60.0008 32.0000 1.9520 1.9540 409.0811 409.5843 0.0771 -1.0000 -1.0000 5923687 1593766752.80 151.4697 60.0008 32.0000 1.9525 1.9545 409.1131 409.6169 0.0773 -1.0000 -1.0000 5923765 1593766752.90 151.4697 60.0008 32.0000 1.9524 1.9544 409.1204 409.6247 0.0773 -1.0000 -1.0000 5923827 1593766753.00 151.4697 60.0008 32.0000 1.9533 1.9552 409.1948 409.6987 0.0772 -1.0000 -1.0000 5923890 1593766753.10 151.4740 60.0008 32.0000 1.9533 1.9553 409.2254 409.7289 0.0772 -1.0000 -1.0000 5924140 1593766753.20 151.4753 60.0008 32.0000 1.9530 1.9550 409.1749 409.6791 0.0773 -1.0000 -1.0000 5924203 1593766753.30 151.4753 60.0008 32.0000 1.9529 1.9548 409.1455 409.6489 0.0772 -1.0000 -1.0000 5924265 1593766753.40 151.4753 60.0008 32.0000 1.9523 1.9542 409.1289 409.6321 0.0772 -1.0000 -1.0000 5924328 1593766753.50 151.4753 60.0008 32.0000 1.9532 1.9552 409.1129 409.6168 0.0773 -1.0000 -1.0000 5924390 1593766753.60 151.4753 60.0008 32.0000 1.9525 1.9545 409.1049 409.6089 0.0773 -1.0000 -1.0000 5924640 1593766753.70 151.4454 60.0008 32.0000 1.9529 1.9549 409.1647 409.6693 0.0774 -1.0000 -1.0000 5924718 1593766753.80 151.4454 60.0008 32.0000 1.9528 1.9548 409.1122 409.6163 0.0773 -1.0000 -1.0000 5924765 1593766753.90 151.4454 60.0008 32.0000 1.9528 1.9548 409.1035 409.6073 0.0773 -1.0000 -1.0000 5924843 1593766754.00 151.4454 60.0008 32.0000 1.9524 1.9544 409.1644 409.6674 0.0770 -1.0000 -1.0000 5924905 1593766754.10 151.4454 60.0008 32.0000 1.9531 1.9551 409.1253 409.6298 0.0774 -1.0000 -1.0000 5924968 1593766754.20 151.4605 60.0008 32.0000 1.9525 1.9545 409.1342 409.6395 0.0774 -1.0000 -1.0000 5925108 1593766754.30 151.4605 60.0008 32.0000 1.9529 1.9549 409.1353 409.6392 0.0772 -1.0000 -1.0000 5925171 1593766754.40 151.4605 60.0008 32.0000 1.9524 1.9543 409.0781 409.5817 0.0773 -1.0000 -1.0000 5925233 1593766754.50 151.4605 60.0008 32.0000 1.9528 1.9548 409.1690 409.6730 0.0772 -1.0000 -1.0000 5925311 1593766754.60 151.4605 60.0008 32.0000 1.9527 1.9546 409.1385 409.6415 0.0771 -1.0000 -1.0000 5925374 1593766754.70 151.4582 60.0007 32.0000 1.9531 1.9551 409.2020 409.7059 0.0772 -1.0000 -1.0000 5925608 1593766754.80 151.4493 60.0003 32.0000 1.9535 1.9554 409.1822 409.6857 0.0772 -1.0000 -1.0000 5925686 1593766754.90 151.4493 60.0003 32.0000 1.9530 1.9550 409.1400 409.6436 0.0772 -1.0000 -1.0000 5925749 1593766755.00 151.4493 60.0003 32.0000 1.9530 1.9550 409.1483 409.6525 0.0773 -1.0000 -1.0000 5925811 1593766755.10 151.4493 60.0003 32.0000 1.9530 1.9550 409.1060 409.6103 0.0773 -1.0000 -1.0000 5925874 1593766755.20 151.4493 60.0003 32.0000 1.9527 1.9547 409.1936 409.6974 0.0772 -1.0000 -1.0000 5926108 1593766755.30 151.4502 60.0003 32.0000 1.9527 1.9547 409.1668 409.6707 0.0773 -1.0000 -1.0000 5926171 1593766755.40 151.4908 60.0003 32.0000 1.9531 1.9550 409.1199 409.6235 0.0772 -1.0000 -1.0000 5926249 1593766755.50 151.4908 60.0003 32.0000 1.9529 1.9549 409.1936 409.6970 0.0771 -1.0000 -1.0000 5926311 1593766755.60 151.4908 60.0003 32.0000 1.9531 1.9551 409.0607 409.5641 0.0772 -1.0000 -1.0000 5926374 1593766755.70 151.4908 60.0003 32.0000 1.9534 1.9554 409.1320 409.6347 0.0771 -1.0000 -1.0000 5926436 1593766755.80 151.4908 60.0003 32.0000 1.9530 1.9550 409.2103 409.7143 0.0773 -1.0000 -1.0000 5926499 1593766755.90 151.4743 60.0003 32.0000 1.9530 1.9550 409.1659 409.6700 0.0773 -1.0000 -1.0000 5926577 1593766756.00 151.4727 60.0003 32.0000 1.9537 1.9557 409.2090 409.7122 0.0772 -1.0000 -1.0000 5926639 1593766756.10 151.4727 60.0003 32.0000 1.9533 1.9553 409.1029 409.6068 0.0773 -1.0000 -1.0000 5926702 1593766756.20 151.4727 60.0003 32.0000 1.9531 1.9550 409.1538 409.6572 0.0771 -1.0000 -1.0000 5927170 1593766756.30 151.4727 60.0003 32.0000 1.9527 1.9547 409.1819 409.6860 0.0773 -1.0000 -1.0000 5927233 1593766756.40 151.4787 60.0003 32.0000 1.9536 1.9556 409.1499 409.6530 0.0771 -1.0000 -1.0000 5927295 1593766756.50 151.4951 60.0003 32.0000 1.9531 1.9550 409.2043 409.7077 0.0772 -1.0000 -1.0000 5927373 1593766756.60 151.4951 60.0003 32.0000 1.9529 1.9549 409.0960 409.5997 0.0773 -1.0000 -1.0000 5927436 1593766756.70 151.4951 60.0003 32.0000 1.9530 1.9550 409.1119 409.6153 0.0772 -1.0000 -1.0000 5927920 1593766756.80 151.4951 60.0003 32.0000 1.9524 1.9544 409.1120 409.6158 0.0772 -1.0000 -1.0000 5927983 1593766756.90 151.4951 60.0003 32.0000 1.9529 1.9549 409.1171 409.6209 0.0773 -1.0000 -1.0000 5928045 1593766757.00 151.5583 60.0003 32.0000 1.9527 1.9547 409.0794 409.5839 0.0774 -1.0000 -1.0000 5928108 1593766757.10 151.5583 60.0003 32.0000 1.9528 1.9548 409.0991 409.6034 0.0773 -1.0000 -1.0000 5928186 1593766757.20 151.5583 60.0003 32.0000 1.9531 1.9551 409.0962 409.5993 0.0771 -1.0000 -1.0000 5928248 1593766757.30 151.5583 60.0003 32.0000 1.9535 1.9555 409.1622 409.6659 0.0773 -1.0000 -1.0000 5928311 1593766757.40 151.5583 60.0003 32.0000 1.9530 1.9550 409.1391 409.6436 0.0773 -1.0000 -1.0000 5928389 1593766757.50 151.5502 60.0003 32.0000 1.9527 1.9547 409.1532 409.6555 0.0770 -1.0000 -1.0000 5928452 1593766757.60 151.5452 60.0003 32.0000 1.9529 1.9549 409.1437 409.6471 0.0773 -1.0000 -1.0000 5928514 1593766757.70 151.5452 60.0003 32.0000 1.9536 1.9555 409.2403 409.7449 0.0772 -1.0000 -1.0000 5928577 1593766757.80 151.5452 60.0003 32.0000 1.9531 1.9550 409.1999 409.7031 0.0772 -1.0000 -1.0000 5928639 1593766757.90 151.5452 60.0003 32.0000 1.9528 1.9547 409.2531 409.7555 0.0771 -1.0000 -1.0000 5928717 1593766758.00 151.5452 60.0003 32.0000 1.9530 1.9550 409.1664 409.6707 0.0773 -1.0000 -1.0000 5928780 1593766758.10 151.5452 60.0003 32.0000 1.9531 1.9551 409.2209 409.7245 0.0772 -1.0000 -1.0000 5928842 1593766758.20 151.4723 60.0003 32.0000 1.9530 1.9550 409.1056 409.6093 0.0772 -1.0000 -1.0000 5928920 1593766758.30 151.4723 60.0003 32.0000 1.9531 1.9551 409.2066 409.7094 0.0771 -1.0000 -1.0000 5929154 1593766758.40 151.4723 60.0003 32.0000 1.9522 1.9542 409.1737 409.6772 0.0772 -1.0000 -1.0000 5929217 1593766758.50 151.4723 60.0003 32.0000 1.9531 1.9551 409.1626 409.6660 0.0773 -1.0000 -1.0000 5929295 1593766758.60 151.4723 60.0003 32.0000 1.9525 1.9545 409.1262 409.6302 0.0772 -1.0000 -1.0000 5929357 1593766758.70 151.4723 60.0003 32.0000 1.9530 1.9550 409.1039 409.6076 0.0773 -1.0000 -1.0000 5929420 1593766758.80 151.4333 60.0003 32.0000 1.9536 1.9555 409.1596 409.6647 0.0774 -1.0000 -1.0000 5929654 1593766758.90 151.4328 60.0003 32.0000 1.9526 1.9546 409.1275 409.6304 0.0770 -1.0000 -1.0000 5929717 1593766759.00 151.4328 60.0003 32.0000 1.9526 1.9546 409.1176 409.6214 0.0773 -1.0000 -1.0000 5929779 1593766759.10 151.4328 60.0003 32.0000 1.9521 1.9541 409.2163 409.7199 0.0772 -1.0000 -1.0000 5929857 1593766759.20 151.4328 60.0003 32.0000 1.9528 1.9547 409.1278 409.6319 0.0773 -1.0000 -1.0000 5929920 1593766759.30 151.4731 60.0003 32.0000 1.9530 1.9550 409.1130 409.6170 0.0773 -1.0000 -1.0000 5930264 1593766759.40 151.5373 60.0003 32.0000 1.9531 1.9551 409.1160 409.6199 0.0773 -1.0000 -1.0000 5930326 1593766759.50 151.5373 60.0003 32.0000 1.9527 1.9547 409.1867 409.6904 0.0772 -1.0000 -1.0000 5930388 1593766759.60 151.5373 60.0003 32.0000 1.9536 1.9555 409.2316 409.7356 0.0772 -1.0000 -1.0000 5930451 1593766759.70 151.5373 60.0003 32.0000 1.9532 1.9552 409.1774 409.6808 0.0772 -1.0000 -1.0000 5930529 1593766759.80 151.5373 60.0003 32.0000 1.9531 1.9551 409.1318 409.6355 0.0772 -1.0000 -1.0000 5930857 1593766759.90 151.4956 60.0015 32.0000 1.9528 1.9548 409.1170 409.6217 0.0774 -1.0000 -1.0000 5930935 1593766760.00 151.4956 60.0015 32.0000 1.9528 1.9547 409.1183 409.6220 0.0772 -1.0000 -1.0000 5930998 1593766760.10 151.4956 60.0015 32.0000 1.9536 1.9555 409.1587 409.6627 0.0773 -1.0000 -1.0000 5931060 1593766760.20 151.4956 60.0015 32.0000 1.9533 1.9553 409.1189 409.6226 0.0772 -1.0000 -1.0000 5931123 1593766760.30 151.4956 60.0015 32.0000 1.9533 1.9553 409.1349 409.6394 0.0773 -1.0000 -1.0000 5931357 1593766760.40 151.5007 60.0015 32.0000 1.9537 1.9557 409.2155 409.7198 0.0773 -1.0000 -1.0000 5931419 1593766760.50 151.5104 60.0015 32.0000 1.9532 1.9551 409.2234 409.7259 0.0770 -1.0000 -1.0000 5931497 1593766760.60 151.5104 60.0015 32.0000 1.9527 1.9547 409.1772 409.6808 0.0772 -1.0000 -1.0000 5931560 1593766760.70 151.5104 60.0015 32.0000 1.9534 1.9554 409.1642 409.6675 0.0771 -1.0000 -1.0000 5931622 1593766760.80 151.5104 60.0015 32.0000 1.9531 1.9551 409.1448 409.6483 0.0773 -1.0000 -1.0000 5931701 1593766760.90 151.5104 60.0015 32.0000 1.9529 1.9548 409.1958 409.7007 0.0773 -1.0000 -1.0000 5931763 1593766761.00 151.4539 60.0015 32.0000 1.9531 1.9551 409.1609 409.6643 0.0771 -1.0000 -1.0000 5931826 1593766761.10 151.4539 60.0015 32.0000 1.9534 1.9554 409.1066 409.6104 0.0773 -1.0000 -1.0000 5931888 1593766761.20 151.4539 60.0015 32.0000 1.9529 1.9549 409.1960 409.7015 0.0774 -1.0000 -1.0000 5931951 1593766761.30 151.4539 60.0015 32.0000 1.9528 1.9548 409.1305 409.6348 0.0773 -1.0000 -1.0000 5932013 1593766761.40 151.4539 60.0015 32.0000 1.9526 1.9546 409.1336 409.6373 0.0772 -1.0000 -1.0000 5932091 1593766761.50 151.4814 60.0015 32.0000 1.9535 1.9554 409.1693 409.6742 0.0774 -1.0000 -1.0000 5932154 1593766761.60 151.4858 60.0015 32.0000 1.9528 1.9548 409.1993 409.7033 0.0773 -1.0000 -1.0000 5932216 1593766761.70 151.4858 60.0015 32.0000 1.9522 1.9542 409.1703 409.6738 0.0772 -1.0000 -1.0000 5932294 1593766761.80 151.4858 60.0015 32.0000 1.9526 1.9545 409.1877 409.6917 0.0773 -1.0000 -1.0000 5932357 1593766761.90 151.4858 60.0015 32.0000 1.9540 1.9560 409.1419 409.6461 0.0773 -1.0000 -1.0000 5932419 1593766762.00 151.4858 60.0015 32.0000 1.9537 1.9557 409.1890 409.6931 0.0773 -1.0000 -1.0000 5932482 1593766762.10 151.4855 60.0015 32.0000 1.9528 1.9548 409.1321 409.6356 0.0771 -1.0000 -1.0000 5932544 1593766762.20 151.4855 60.0015 32.0000 1.9527 1.9547 409.0897 409.5928 0.0772 -1.0000 -1.0000 5932622 1593766762.30 151.4855 60.0015 32.0000 1.9532 1.9552 409.1263 409.6300 0.0772 -1.0000 -1.0000 5932685 1593766762.40 151.4855 60.0015 32.0000 1.9528 1.9548 409.1466 409.6505 0.0772 -1.0000 -1.0000 5932919 1593766762.50 151.4855 60.0015 32.0000 1.9532 1.9552 409.1259 409.6290 0.0771 -1.0000 -1.0000 5932997 1593766762.60 151.4921 60.0015 32.0000 1.9531 1.9551 409.1780 409.6818 0.0772 -1.0000 -1.0000 5933060 1593766762.70 151.5269 60.0015 32.0000 1.9531 1.9550 409.1769 409.6798 0.0770 -1.0000 -1.0000 5933122 1593766762.80 151.5269 60.0015 32.0000 1.9529 1.9549 409.1411 409.6432 0.0770 -1.0000 -1.0000 5933185 1593766762.90 151.5269 60.0015 32.0000 1.9533 1.9553 409.2220 409.7252 0.0771 -1.0000 -1.0000 5933388 1593766763.00 151.5269 60.0015 32.0000 1.9531 1.9551 409.1987 409.7021 0.0772 -1.0000 -1.0000 5933450 1593766763.10 151.5269 60.0015 32.0000 1.9529 1.9548 409.1470 409.6506 0.0772 -1.0000 -1.0000 5933513 1593766763.20 151.5751 60.0015 32.0000 1.9531 1.9551 409.1231 409.6257 0.0771 -1.0000 -1.0000 5933575 1593766763.30 151.5751 60.0015 32.0000 1.9531 1.9551 409.0446 409.5483 0.0773 -1.0000 -1.0000 5933638 1593766763.40 151.5751 60.0015 32.0000 1.9540 1.9559 409.1591 409.6632 0.0773 -1.0000 -1.0000 5934137 1593766763.50 151.5751 60.0015 32.0000 1.9533 1.9553 409.2400 409.7437 0.0772 -1.0000 -1.0000 5934200 1593766763.60 151.5751 60.0015 32.0000 1.9535 1.9555 409.0970 409.5996 0.0772 -1.0000 -1.0000 5934262 1593766763.70 151.5699 60.0015 32.0000 1.9530 1.9550 409.1505 409.6546 0.0773 -1.0000 -1.0000 5934341 1593766763.80 151.5278 60.0015 32.0000 1.9530 1.9549 409.1796 409.6836 0.0773 -1.0000 -1.0000 5934403 1593766763.90 151.5278 60.0015 32.0000 1.9534 1.9553 409.1260 409.6292 0.0772 -1.0000 -1.0000 5934684 1593766764.00 151.5278 60.0015 32.0000 1.9530 1.9550 409.0965 409.5995 0.0771 -1.0000 -1.0000 5934747 1593766764.10 151.5278 60.0015 32.0000 1.9535 1.9555 409.0854 409.5890 0.0773 -1.0000 -1.0000 5934809 1593766764.20 151.5278 60.0015 32.0000 1.9520 1.9540 409.1275 409.6311 0.0771 -1.0000 -1.0000 5934887 1593766764.30 151.5395 60.0015 32.0000 1.9526 1.9546 409.0895 409.5922 0.0771 -1.0000 -1.0000 5934950 1593766764.40 151.5395 60.0015 32.0000 1.9530 1.9550 409.1717 409.6742 0.0771 -1.0000 -1.0000 5935137 1593766764.50 151.5395 60.0015 32.0000 1.9534 1.9553 409.1210 409.6246 0.0772 -1.0000 -1.0000 5935200 1593766764.60 151.5395 60.0015 32.0000 1.9533 1.9552 409.0323 409.5354 0.0772 -1.0000 -1.0000 5935262 1593766764.70 151.5395 60.0015 32.0000 1.9526 1.9546 409.0852 409.5880 0.0771 -1.0000 -1.0000 5935325 1593766764.80 151.5413 60.0013 32.0000 1.9519 1.9539 409.1071 409.6109 0.0773 -1.0000 -1.0000 5935403 1593766764.90 151.5419 60.0013 32.0000 1.9528 1.9548 409.1817 409.6861 0.0773 -1.0000 -1.0000 5935637 1593766765.00 151.5419 60.0013 32.0000 1.9528 1.9548 409.1426 409.6459 0.0772 -1.0000 -1.0000 5935700 1593766765.10 151.5419 60.0013 32.0000 1.9539 1.9559 409.1983 409.7019 0.0772 -1.0000 -1.0000 5935778 1593766765.20 151.5419 60.0013 32.0000 1.9525 1.9545 409.1383 409.6410 0.0770 -1.0000 -1.0000 5935840 1593766765.30 151.5419 60.0013 32.0000 1.9525 1.9545 409.0523 409.5564 0.0772 -1.0000 -1.0000 5935903 1593766765.40 151.4716 60.0013 32.0000 1.9526 1.9545 409.1536 409.6580 0.0775 -1.0000 -1.0000 5935965 1593766765.50 151.4716 60.0013 32.0000 1.9524 1.9543 409.1985 409.7029 0.0772 -1.0000 -1.0000 5936153 1593766765.60 151.4716 60.0013 32.0000 1.9528 1.9548 409.0673 409.5706 0.0772 -1.0000 -1.0000 5936215 1593766765.70 151.4716 60.0013 32.0000 1.9525 1.9545 409.1342 409.6382 0.0773 -1.0000 -1.0000 5936278 1593766765.80 151.4716 60.0013 32.0000 1.9523 1.9543 409.1099 409.6144 0.0773 -1.0000 -1.0000 5936340 1593766765.90 151.4725 60.0013 32.0000 1.9528 1.9547 409.0728 409.5768 0.0773 -1.0000 -1.0000 5936418 1593766766.00 151.4753 60.0013 32.0000 1.9534 1.9554 409.1617 409.6655 0.0772 -1.0000 -1.0000 5936715 1593766766.10 151.4753 60.0013 32.0000 1.9527 1.9546 409.0831 409.5862 0.0771 -1.0000 -1.0000 5936778 1593766766.20 151.4753 60.0013 32.0000 1.9520 1.9540 409.0977 409.6017 0.0773 -1.0000 -1.0000 5936856 1593766766.30 151.4753 60.0013 32.0000 1.9529 1.9549 409.1937 409.6976 0.0772 -1.0000 -1.0000 5936918 1593766766.40 151.4753 60.0013 32.0000 1.9529 1.9549 409.1502 409.6538 0.0772 -1.0000 -1.0000 5936981 1593766766.50 151.5310 60.0013 32.0000 1.9528 1.9548 409.1687 409.6720 0.0772 -1.0000 -1.0000 5937371 1593766766.60 151.5310 60.0013 32.0000 1.9534 1.9553 409.1860 409.6899 0.0772 -1.0000 -1.0000 5937434 1593766766.70 151.5310 60.0013 32.0000 1.9530 1.9550 409.1845 409.6879 0.0772 -1.0000 -1.0000 5937496 1593766766.80 151.5310 60.0013 32.0000 1.9527 1.9547 409.1347 409.6380 0.0772 -1.0000 -1.0000 5937574 1593766766.90 151.5310 60.0013 32.0000 1.9524 1.9544 409.1138 409.6171 0.0772 -1.0000 -1.0000 5937637 1593766767.00 151.4870 60.0013 32.0000 1.9522 1.9542 409.0942 409.5976 0.0772 -1.0000 -1.0000 5937871 1593766767.10 151.4834 60.0013 32.0000 1.9529 1.9549 409.1201 409.6234 0.0771 -1.0000 -1.0000 5937934 1593766767.20 151.4834 60.0013 32.0000 1.9531 1.9551 409.1994 409.7033 0.0773 -1.0000 -1.0000 5937996 1593766767.30 151.4834 60.0013 32.0000 1.9524 1.9544 409.1005 409.6046 0.0773 -1.0000 -1.0000 5938059 1593766767.40 151.4834 60.0013 32.0000 1.9527 1.9547 409.2288 409.7324 0.0771 -1.0000 -1.0000 5938137 1593766767.50 151.4821 60.0013 32.0000 1.9539 1.9559 409.1463 409.6494 0.0772 -1.0000 -1.0000 5938371 1593766767.60 151.4385 60.0013 32.0000 1.9541 1.9561 409.1811 409.6844 0.0772 -1.0000 -1.0000 5938434 1593766767.70 151.4385 60.0013 32.0000 1.9527 1.9547 409.1693 409.6729 0.0772 -1.0000 -1.0000 5938512 1593766767.80 151.4385 60.0013 32.0000 1.9531 1.9550 409.1782 409.6814 0.0771 -1.0000 -1.0000 5938574 1593766767.90 151.4385 60.0013 32.0000 1.9526 1.9546 409.0838 409.5873 0.0772 -1.0000 -1.0000 5938636 1593766768.00 151.4385 60.0013 32.0000 1.9531 1.9551 409.1379 409.6415 0.0772 -1.0000 -1.0000 5938871 1593766768.10 151.5165 60.0013 32.0000 1.9533 1.9553 409.1681 409.6722 0.0773 -1.0000 -1.0000 5938933 1593766768.20 151.5165 60.0013 32.0000 1.9529 1.9549 409.2559 409.7596 0.0772 -1.0000 -1.0000 5939011 1593766768.30 151.5165 60.0013 32.0000 1.9532 1.9552 409.2061 409.7104 0.0773 -1.0000 -1.0000 5939074 1593766768.40 151.5165 60.0013 32.0000 1.9529 1.9549 409.1216 409.6243 0.0770 -1.0000 -1.0000 5939136 1593766768.50 151.5165 60.0013 32.0000 1.9528 1.9548 409.2056 409.7103 0.0773 -1.0000 -1.0000 5939199 1593766768.60 151.5167 60.0013 32.0000 1.9534 1.9554 409.1269 409.6304 0.0772 -1.0000 -1.0000 5939277 1593766768.70 151.5170 60.0013 32.0000 1.9533 1.9553 409.1501 409.6537 0.0772 -1.0000 -1.0000 5939339 1593766768.80 151.5170 60.0013 32.0000 1.9524 1.9544 409.1557 409.6598 0.0772 -1.0000 -1.0000 5939417 1593766768.90 151.5170 60.0013 32.0000 1.9535 1.9555 409.1989 409.7020 0.0772 -1.0000 -1.0000 5939480 1593766769.00 151.5170 60.0013 32.0000 1.9528 1.9548 409.1522 409.6561 0.0773 -1.0000 -1.0000 5939542 1593766769.10 151.5170 60.0013 32.0000 1.9528 1.9548 409.1227 409.6250 0.0771 -1.0000 -1.0000 5939605 1593766769.20 151.5106 60.0013 32.0000 1.9529 1.9548 409.1925 409.6970 0.0774 -1.0000 -1.0000 5939667 1593766769.30 151.5102 60.0013 32.0000 1.9532 1.9552 409.2290 409.7332 0.0772 -1.0000 -1.0000 5939730 1593766769.40 151.5102 60.0013 32.0000 1.9533 1.9553 409.1158 409.6195 0.0772 -1.0000 -1.0000 5939808 1593766769.50 151.5102 60.0013 32.0000 1.9530 1.9550 409.1384 409.6422 0.0772 -1.0000 -1.0000 5939871 1593766769.60 151.5102 60.0013 32.0000 1.9531 1.9550 409.1257 409.6289 0.0771 -1.0000 -1.0000 5940402 1593766769.70 151.5102 60.0013 32.0000 1.9536 1.9556 409.2639 409.7683 0.0773 -1.0000 -1.0000 5940480 1593766769.80 151.5115 60.0008 32.0000 1.9534 1.9554 409.1471 409.6508 0.0771 -1.0000 -1.0000 5940542 1593766769.90 151.5115 60.0008 32.0000 1.9528 1.9547 409.1723 409.6753 0.0771 -1.0000 -1.0000 5940621 1593766770.00 151.5115 60.0008 32.0000 1.9532 1.9552 409.2142 409.7183 0.0772 -1.0000 -1.0000 5940683 1593766770.10 151.5115 60.0008 32.0000 1.9536 1.9555 409.1435 409.6464 0.0772 -1.0000 -1.0000 5941120 1593766770.20 151.5115 60.0008 32.0000 1.9535 1.9555 409.1190 409.6229 0.0773 -1.0000 -1.0000 5941183 1593766770.30 151.5096 60.0008 32.0000 1.9541 1.9560 409.1118 409.6154 0.0772 -1.0000 -1.0000 5941245 1593766770.40 151.5094 60.0008 32.0000 1.9523 1.9543 409.1287 409.6322 0.0773 -1.0000 -1.0000 5941308 1593766770.50 151.5094 60.0008 32.0000 1.9529 1.9549 409.1716 409.6768 0.0775 -1.0000 -1.0000 5941386 1593766770.60 151.5094 60.0008 32.0000 1.9534 1.9554 409.1893 409.6928 0.0773 -1.0000 -1.0000 5941448 1593766770.70 151.5094 60.0008 32.0000 1.9528 1.9547 409.1564 409.6608 0.0773 -1.0000 -1.0000 5941511 1593766770.80 151.5094 60.0008 32.0000 1.9527 1.9547 409.1740 409.6782 0.0773 -1.0000 -1.0000 5941589 1593766770.90 151.4995 60.0008 32.0000 1.9526 1.9546 409.1766 409.6796 0.0772 -1.0000 -1.0000 5941651 1593766771.00 151.4785 60.0008 32.0000 1.9524 1.9543 409.1357 409.6395 0.0772 -1.0000 -1.0000 5941714 1593766771.10 151.4785 60.0008 32.0000 1.9525 1.9545 409.1214 409.6250 0.0772 -1.0000 -1.0000 5941901 1593766771.20 151.4785 60.0008 32.0000 1.9531 1.9551 409.1867 409.6900 0.0772 -1.0000 -1.0000 5941964 1593766771.30 151.4785 60.0008 32.0000 1.9537 1.9557 409.1870 409.6913 0.0773 -1.0000 -1.0000 5942026 1593766771.40 151.4736 60.0008 32.0000 1.9531 1.9551 409.1315 409.6352 0.0772 -1.0000 -1.0000 5942105 1593766771.50 151.4736 60.0008 32.0000 1.9524 1.9544 409.1879 409.6920 0.0773 -1.0000 -1.0000 5942167 1593766771.60 151.4736 60.0008 32.0000 1.9526 1.9546 409.2435 409.7475 0.0772 -1.0000 -1.0000 5942386 1593766771.70 151.4736 60.0008 32.0000 1.9526 1.9545 409.2307 409.7349 0.0773 -1.0000 -1.0000 5942464 1593766771.80 151.4736 60.0008 32.0000 1.9532 1.9552 409.1729 409.6771 0.0773 -1.0000 -1.0000 5942526 1593766771.90 151.5047 60.0008 32.0000 1.9527 1.9547 409.1439 409.6471 0.0771 -1.0000 -1.0000 5942605 1593766772.00 151.5349 60.0008 32.0000 1.9531 1.9551 409.1903 409.6940 0.0773 -1.0000 -1.0000 5942667 1593766772.10 151.5349 60.0008 32.0000 1.9521 1.9541 409.1394 409.6442 0.0773 -1.0000 -1.0000 5942885 1593766772.20 151.5349 60.0008 32.0000 1.9530 1.9550 409.1715 409.6752 0.0772 -1.0000 -1.0000 5942948 1593766772.30 151.5349 60.0008 32.0000 1.9528 1.9548 409.1437 409.6475 0.0772 -1.0000 -1.0000 5943026 1593766772.40 151.5349 60.0008 32.0000 1.9528 1.9548 409.1591 409.6629 0.0772 -1.0000 -1.0000 5943073 1593766772.50 151.5476 60.0008 32.0000 1.9535 1.9555 409.1742 409.6782 0.0773 -1.0000 -1.0000 5943151 1593766772.60 151.5485 60.0008 32.0000 1.9531 1.9550 409.1921 409.6961 0.0773 -1.0000 -1.0000 5943385 1593766772.70 151.5485 60.0008 32.0000 1.9532 1.9552 409.2213 409.7248 0.0772 -1.0000 -1.0000 5943448 1593766772.80 151.5485 60.0008 32.0000 1.9533 1.9553 409.2015 409.7057 0.0773 -1.0000 -1.0000 5943510 1593766772.90 151.5485 60.0008 32.0000 1.9531 1.9551 409.2774 409.7808 0.0772 -1.0000 -1.0000 5943573 1593766773.00 151.5482 60.0008 32.0000 1.9527 1.9547 409.1892 409.6931 0.0773 -1.0000 -1.0000 5943635 1593766773.10 151.5443 60.0008 32.0000 1.9528 1.9548 409.2000 409.7033 0.0771 -1.0000 -1.0000 5944416 1593766773.20 151.5443 60.0008 32.0000 1.9529 1.9549 409.2722 409.7761 0.0773 -1.0000 -1.0000 5944479 1593766773.30 151.5443 60.0008 32.0000 1.9535 1.9555 409.2001 409.7046 0.0773 -1.0000 -1.0000 5944526 1593766773.40 151.5443 60.0008 32.0000 1.9535 1.9555 409.1302 409.6337 0.0772 -1.0000 -1.0000 5944604 1593766773.50 151.5443 60.0008 32.0000 1.9535 1.9555 409.2889 409.7939 0.0774 -1.0000 -1.0000 5944666 1593766773.60 151.5491 60.0008 32.0000 1.9530 1.9550 409.1022 409.6061 0.0773 -1.0000 -1.0000 5944729 1593766773.70 151.5491 60.0008 32.0000 1.9528 1.9548 409.1377 409.6419 0.0773 -1.0000 -1.0000 5944807 1593766773.80 151.5491 60.0008 32.0000 1.9530 1.9550 409.1922 409.6952 0.0771 -1.0000 -1.0000 5944869 1593766773.90 151.5491 60.0008 32.0000 1.9533 1.9553 409.1698 409.6745 0.0773 -1.0000 -1.0000 5944932 1593766774.00 151.5491 60.0008 32.0000 1.9527 1.9547 409.2338 409.7372 0.0771 -1.0000 -1.0000 5944994 1593766774.10 151.5491 60.0008 32.0000 1.9525 1.9545 409.2473 409.7516 0.0773 -1.0000 -1.0000 5945057 1593766774.20 151.5411 60.0008 32.0000 1.9531 1.9551 409.2370 409.7413 0.0773 -1.0000 -1.0000 5945135 1593766774.30 151.5411 60.0008 32.0000 1.9534 1.9554 409.2413 409.7454 0.0773 -1.0000 -1.0000 5945197 1593766774.40 151.5411 60.0008 32.0000 1.9530 1.9550 409.2683 409.7726 0.0772 -1.0000 -1.0000 5945260 1593766774.50 151.5411 60.0008 32.0000 1.9537 1.9557 409.2302 409.7330 0.0771 -1.0000 -1.0000 5945338 1593766774.60 151.5411 60.0008 32.0000 1.9533 1.9553 409.2108 409.7149 0.0773 -1.0000 -1.0000 5945400 1593766774.70 151.5081 60.0006 32.0000 1.9530 1.9550 409.2566 409.7605 0.0772 -1.0000 -1.0000 5945463 1593766774.80 151.5081 60.0006 32.0000 1.9529 1.9548 409.2519 409.7554 0.0772 -1.0000 -1.0000 5945525 1593766774.90 151.5081 60.0006 32.0000 1.9530 1.9550 409.2045 409.7084 0.0772 -1.0000 -1.0000 5945588 1593766775.00 151.5081 60.0006 32.0000 1.9529 1.9549 409.2341 409.7377 0.0772 -1.0000 -1.0000 5945650 1593766775.10 151.5081 60.0006 32.0000 1.9536 1.9556 409.2589 409.7634 0.0773 -1.0000 -1.0000 5945900 1593766775.20 151.5081 60.0006 32.0000 1.9528 1.9547 409.2732 409.7772 0.0772 -1.0000 -1.0000 5945979 1593766775.30 151.5222 60.0006 32.0000 1.9534 1.9554 409.1732 409.6765 0.0772 -1.0000 -1.0000 5946041 1593766775.40 151.5222 60.0006 32.0000 1.9534 1.9554 409.2381 409.7418 0.0772 -1.0000 -1.0000 5946103 1593766775.50 151.5222 60.0006 32.0000 1.9531 1.9551 409.2180 409.7218 0.0772 -1.0000 -1.0000 5946166 1593766775.60 151.5222 60.0006 32.0000 1.9528 1.9547 409.1741 409.6778 0.0772 -1.0000 -1.0000 5946228 1593766775.70 151.5222 60.0006 32.0000 1.9526 1.9546 409.2016 409.7048 0.0772 -1.0000 -1.0000 5946885 1593766775.80 151.4905 60.0006 32.0000 1.9528 1.9548 409.1516 409.6550 0.0771 -1.0000 -1.0000 5946931 1593766775.90 151.4846 60.0006 32.0000 1.9531 1.9551 409.2059 409.7083 0.0771 -1.0000 -1.0000 5947009 1593766776.00 151.4846 60.0006 32.0000 1.9532 1.9552 409.1196 409.6235 0.0772 -1.0000 -1.0000 5947072 1593766776.10 151.4846 60.0006 32.0000 1.9529 1.9549 409.2184 409.7220 0.0772 -1.0000 -1.0000 5947134 1593766776.20 151.4846 60.0006 32.0000 1.9532 1.9552 409.2388 409.7426 0.0772 -1.0000 -1.0000 5947525 1593766776.30 151.4867 60.0006 32.0000 1.9539 1.9559 409.2537 409.7578 0.0773 -1.0000 -1.0000 5947587 1593766776.40 151.4933 60.0006 32.0000 1.9532 1.9552 409.2137 409.7178 0.0772 -1.0000 -1.0000 5947650 1593766776.50 151.4933 60.0006 32.0000 1.9535 1.9555 409.2129 409.7169 0.0773 -1.0000 -1.0000 5947744 1593766776.60 151.4933 60.0006 32.0000 1.9533 1.9553 409.1737 409.6773 0.0772 -1.0000 -1.0000 5947806 1593766776.70 151.4933 60.0006 32.0000 1.9531 1.9551 409.2070 409.7102 0.0771 -1.0000 -1.0000 5947869 1593766776.80 151.4933 60.0006 32.0000 1.9529 1.9549 409.2135 409.7166 0.0771 -1.0000 -1.0000 5947931 1593766776.90 151.4940 60.0006 32.0000 1.9529 1.9549 409.1437 409.6488 0.0774 -1.0000 -1.0000 5947994 1593766777.00 151.4940 60.0006 32.0000 1.9534 1.9553 409.2059 409.7101 0.0774 -1.0000 -1.0000 5948056 1593766777.10 151.4940 60.0006 32.0000 1.9526 1.9546 409.1982 409.7021 0.0771 -1.0000 -1.0000 5948134 1593766777.20 151.4940 60.0006 32.0000 1.9526 1.9546 409.1328 409.6357 0.0771 -1.0000 -1.0000 5948197 1593766777.30 151.4940 60.0006 32.0000 1.9530 1.9550 409.2374 409.7413 0.0773 -1.0000 -1.0000 5948259 1593766777.40 151.4805 60.0006 32.0000 1.9525 1.9545 409.1890 409.6931 0.0773 -1.0000 -1.0000 5948337 1593766777.50 151.4735 60.0006 32.0000 1.9524 1.9544 409.1722 409.6770 0.0773 -1.0000 -1.0000 5948400 1593766777.60 151.4735 60.0006 32.0000 1.9531 1.9551 409.2193 409.7229 0.0772 -1.0000 -1.0000 5948463 1593766777.70 151.4735 60.0006 32.0000 1.9530 1.9550 409.1955 409.6995 0.0773 -1.0000 -1.0000 5948525 1593766777.80 151.4735 60.0006 32.0000 1.9526 1.9546 409.2127 409.7164 0.0772 -1.0000 -1.0000 5948587 1593766777.90 151.4735 60.0006 32.0000 1.9534 1.9553 409.2258 409.7299 0.0773 -1.0000 -1.0000 5948665 1593766778.00 151.4508 60.0006 32.0000 1.9535 1.9555 409.2000 409.7037 0.0772 -1.0000 -1.0000 5948728 1593766778.10 151.4508 60.0006 32.0000 1.9533 1.9553 409.1405 409.6448 0.0773 -1.0000 -1.0000 5948790 1593766778.20 151.4508 60.0006 32.0000 1.9536 1.9556 409.1965 409.7003 0.0772 -1.0000 -1.0000 5949134 1593766778.30 151.4508 60.0006 32.0000 1.9529 1.9549 409.1660 409.6691 0.0771 -1.0000 -1.0000 5949196 1593766778.40 151.4508 60.0006 32.0000 1.9534 1.9554 409.1816 409.6855 0.0773 -1.0000 -1.0000 5949259 1593766778.50 151.4662 60.0006 32.0000 1.9527 1.9547 409.1951 409.6988 0.0772 -1.0000 -1.0000 5949337 1593766778.60 151.4671 60.0006 32.0000 1.9530 1.9550 409.1829 409.6865 0.0772 -1.0000 -1.0000 5949400 1593766778.70 151.4671 60.0006 32.0000 1.9532 1.9552 409.2110 409.7162 0.0774 -1.0000 -1.0000 5949681 1593766778.80 151.4671 60.0006 32.0000 1.9528 1.9548 409.1941 409.6975 0.0772 -1.0000 -1.0000 5949743 1593766778.90 151.4671 60.0006 32.0000 1.9524 1.9544 409.1809 409.6846 0.0772 -1.0000 -1.0000 5949806 1593766779.00 151.4755 60.0006 32.0000 1.9523 1.9543 409.1394 409.6437 0.0773 -1.0000 -1.0000 5949884 1593766779.10 151.5017 60.0006 32.0000 1.9531 1.9551 409.1920 409.6967 0.0774 -1.0000 -1.0000 5949946 1593766779.20 151.5017 60.0006 32.0000 1.9532 1.9551 409.1724 409.6765 0.0772 -1.0000 -1.0000 5950384 1593766779.30 151.5017 60.0006 32.0000 1.9530 1.9550 409.2363 409.7400 0.0772 -1.0000 -1.0000 5950446 1593766779.40 151.5017 60.0006 32.0000 1.9530 1.9550 409.2135 409.7168 0.0772 -1.0000 -1.0000 5950509 1593766779.50 151.5017 60.0006 32.0000 1.9531 1.9551 409.1614 409.6658 0.0773 -1.0000 -1.0000 5950571 1593766779.60 151.4241 60.0010 32.0000 1.9523 1.9543 409.1490 409.6525 0.0772 -1.0000 -1.0000 5950634 1593766779.70 151.4241 60.0010 32.0000 1.9534 1.9554 409.1590 409.6629 0.0772 -1.0000 -1.0000 5950712 1593766779.80 151.4241 60.0010 32.0000 1.9520 1.9540 409.1911 409.6943 0.0771 -1.0000 -1.0000 5950930 1593766779.90 151.4241 60.0010 32.0000 1.9522 1.9542 409.1233 409.6274 0.0773 -1.0000 -1.0000 5950993 1593766780.00 151.4241 60.0010 32.0000 1.9532 1.9552 409.1211 409.6255 0.0773 -1.0000 -1.0000 5951055 1593766780.10 151.4294 60.0010 32.0000 1.9527 1.9547 409.1596 409.6630 0.0771 -1.0000 -1.0000 5951118 1593766780.20 151.4384 60.0010 32.0000 1.9523 1.9543 409.1245 409.6288 0.0773 -1.0000 -1.0000 5951196 1593766780.30 151.4384 60.0010 32.0000 1.9522 1.9542 409.0919 409.5951 0.0772 -1.0000 -1.0000 5951368 1593766780.40 151.4384 60.0010 32.0000 1.9524 1.9544 409.0995 409.6037 0.0773 -1.0000 -1.0000 5951430 1593766780.50 151.4384 60.0010 32.0000 1.9530 1.9550 409.1716 409.6752 0.0772 -1.0000 -1.0000 5951508 1593766780.60 151.4384 60.0010 32.0000 1.9529 1.9549 409.2136 409.7176 0.0773 -1.0000 -1.0000 5951571 1593766780.70 151.4431 60.0010 32.0000 1.9524 1.9544 409.1699 409.6729 0.0771 -1.0000 -1.0000 5951633 1593766780.80 151.4653 60.0010 32.0000 1.9520 1.9540 409.1406 409.6449 0.0773 -1.0000 -1.0000 5951915 1593766780.90 151.4653 60.0010 32.0000 1.9531 1.9551 409.1767 409.6810 0.0773 -1.0000 -1.0000 5951977 1593766781.00 151.4653 60.0010 32.0000 1.9528 1.9548 409.2696 409.7730 0.0772 -1.0000 -1.0000 5952040 1593766781.10 151.4653 60.0010 32.0000 1.9528 1.9547 409.1945 409.6975 0.0771 -1.0000 -1.0000 5952118 1593766781.20 151.4653 60.0010 32.0000 1.9532 1.9552 409.1822 409.6858 0.0772 -1.0000 -1.0000 5952180 1593766781.30 151.5340 60.0010 32.0000 1.9525 1.9545 409.1454 409.6496 0.0773 -1.0000 -1.0000 5952914 1593766781.40 151.5340 60.0010 32.0000 1.9530 1.9549 409.1898 409.6924 0.0771 -1.0000 -1.0000 5952992 1593766781.50 151.5340 60.0010 32.0000 1.9527 1.9546 409.1867 409.6898 0.0771 -1.0000 -1.0000 5953055 1593766781.60 151.5340 60.0010 32.0000 1.9534 1.9554 409.1875 409.6903 0.0771 -1.0000 -1.0000 5953117 1593766781.70 151.5340 60.0010 32.0000 1.9530 1.9550 409.2104 409.7145 0.0773 -1.0000 -1.0000 5953195 1593766781.80 151.5400 60.0010 32.0000 1.9522 1.9542 409.1595 409.6638 0.0774 -1.0000 -1.0000 5953258 1593766781.90 151.5545 60.0010 32.0000 1.9528 1.9548 409.1225 409.6256 0.0772 -1.0000 -1.0000 5953320 1593766782.00 151.5545 60.0010 32.0000 1.9528 1.9547 409.1343 409.6380 0.0772 -1.0000 -1.0000 5953383 1593766782.10 151.5545 60.0010 32.0000 1.9547 1.9567 409.1766 409.6797 0.0771 -1.0000 -1.0000 5953461 1593766782.20 151.5545 60.0010 32.0000 1.9536 1.9556 409.2108 409.7149 0.0773 -1.0000 -1.0000 5953524 1593766782.30 151.5545 60.0010 32.0000 1.9533 1.9553 409.1680 409.6721 0.0773 -1.0000 -1.0000 5953586 1593766782.40 151.4492 60.0010 32.0000 1.9525 1.9545 409.1362 409.6399 0.0772 -1.0000 -1.0000 5953648 1593766782.50 151.4492 60.0010 32.0000 1.9528 1.9548 409.0832 409.5873 0.0773 -1.0000 -1.0000 5953727 1593766782.60 151.4492 60.0010 32.0000 1.9529 1.9549 409.1311 409.6343 0.0772 -1.0000 -1.0000 5953789 1593766782.70 151.4492 60.0010 32.0000 1.9526 1.9546 409.1082 409.6117 0.0771 -1.0000 -1.0000 5953852 1593766782.80 151.4492 60.0010 32.0000 1.9528 1.9548 409.1414 409.6453 0.0773 -1.0000 -1.0000 5954133 1593766782.90 151.4770 60.0010 32.0000 1.9524 1.9544 409.1054 409.6097 0.0773 -1.0000 -1.0000 5954195 1593766783.00 151.4305 60.0010 32.0000 1.9526 1.9546 409.1096 409.6136 0.0773 -1.0000 -1.0000 5954258 1593766783.10 151.4305 60.0010 32.0000 1.9527 1.9547 409.1392 409.6433 0.0773 -1.0000 -1.0000 5954336 1593766783.20 151.4305 60.0010 32.0000 1.9527 1.9547 409.2740 409.7770 0.0772 -1.0000 -1.0000 5954399 1593766783.30 151.4305 60.0010 32.0000 1.9533 1.9553 409.1849 409.6884 0.0771 -1.0000 -1.0000 5954461 1593766783.40 151.4305 60.0010 32.0000 1.9530 1.9550 409.1875 409.6917 0.0773 -1.0000 -1.0000 5954524 1593766783.50 151.4305 60.0010 32.0000 1.9524 1.9544 409.1555 409.6597 0.0774 -1.0000 -1.0000 5954586 1593766783.60 151.4305 60.0010 32.0000 1.9531 1.9550 409.2319 409.7366 0.0773 -1.0000 -1.0000 5954649 1593766783.70 151.4305 60.0010 32.0000 1.9532 1.9551 409.1960 409.6988 0.0771 -1.0000 -1.0000 5954727 1593766783.80 151.4305 60.0010 32.0000 1.9528 1.9548 409.1705 409.6746 0.0772 -1.0000 -1.0000 5954789 1593766783.90 151.4305 60.0010 32.0000 1.9525 1.9545 409.1886 409.6917 0.0772 -1.0000 -1.0000 5954898 1593766784.00 151.4305 60.0010 32.0000 1.9527 1.9546 409.2795 409.7827 0.0771 -1.0000 -1.0000 5954961 1593766784.10 151.4605 60.0010 32.0000 1.9519 1.9538 409.1771 409.6809 0.0773 -1.0000 -1.0000 5955023 1593766784.20 151.4605 60.0010 32.0000 1.9519 1.9538 409.1080 409.6118 0.0772 -1.0000 -1.0000 5955086 1593766784.30 151.4605 60.0010 32.0000 1.9524 1.9544 409.1869 409.6910 0.0772 -1.0000 -1.0000 5955148 1593766784.40 151.4605 60.0010 32.0000 1.9537 1.9556 409.2091 409.7126 0.0772 -1.0000 -1.0000 5955429 1593766784.50 151.4605 60.0010 32.0000 1.9528 1.9548 409.1054 409.6088 0.0772 -1.0000 -1.0000 5955507 1593766784.60 151.4806 60.0011 32.0000 1.9524 1.9544 409.1435 409.6470 0.0772 -1.0000 -1.0000 5955570 1593766784.70 151.4861 60.0011 32.0000 1.9531 1.9550 409.1793 409.6826 0.0771 -1.0000 -1.0000 5955632 1593766784.80 151.4861 60.0011 32.0000 1.9531 1.9550 409.1749 409.6787 0.0773 -1.0000 -1.0000 5955711 1593766784.90 151.4861 60.0011 32.0000 1.9527 1.9547 409.1392 409.6428 0.0772 -1.0000 -1.0000 5956133 1593766785.00 151.4861 60.0011 32.0000 1.9527 1.9547 409.1239 409.6273 0.0772 -1.0000 -1.0000 5956195 1593766785.10 151.4861 60.0011 32.0000 1.9522 1.9542 409.1351 409.6383 0.0772 -1.0000 -1.0000 5956273 1593766785.20 151.4696 60.0011 32.0000 1.9522 1.9542 409.1937 409.6980 0.0773 -1.0000 -1.0000 5956336 1593766785.30 151.4696 60.0011 32.0000 1.9536 1.9555 409.1190 409.6233 0.0773 -1.0000 -1.0000 5956398 1593766785.40 151.4696 60.0011 32.0000 1.9527 1.9547 409.1463 409.6495 0.0771 -1.0000 -1.0000 5956632 1593766785.50 151.4696 60.0011 32.0000 1.9526 1.9545 409.1970 409.7002 0.0772 -1.0000 -1.0000 5956695 1593766785.60 151.4696 60.0011 32.0000 1.9526 1.9545 409.1389 409.6427 0.0773 -1.0000 -1.0000 5956757 1593766785.70 151.4696 60.0011 32.0000 1.9526 1.9546 409.1690 409.6729 0.0772 -1.0000 -1.0000 5956836 1593766785.80 151.4696 60.0011 32.0000 1.9532 1.9552 409.1573 409.6616 0.0773 -1.0000 -1.0000 5956898 1593766785.90 151.5673 60.0011 32.0000 1.9525 1.9545 409.1746 409.6789 0.0773 -1.0000 -1.0000 5957132 1593766786.00 151.5673 60.0011 32.0000 1.9524 1.9544 409.1755 409.6799 0.0774 -1.0000 -1.0000 5957195 1593766786.10 151.5673 60.0011 32.0000 1.9523 1.9543 409.2095 409.7135 0.0772 -1.0000 -1.0000 5957257 1593766786.20 151.5673 60.0011 32.0000 1.9531 1.9551 409.1633 409.6662 0.0772 -1.0000 -1.0000 5957335 1593766786.30 151.5673 60.0011 32.0000 1.9526 1.9546 409.1847 409.6887 0.0772 -1.0000 -1.0000 5957398 1593766786.40 151.5673 60.0011 32.0000 1.9525 1.9545 409.1730 409.6762 0.0772 -1.0000 -1.0000 5957632 1593766786.50 151.5337 60.0011 32.0000 1.9525 1.9545 409.1596 409.6631 0.0772 -1.0000 -1.0000 5957694 1593766786.60 151.5327 60.0011 32.0000 1.9531 1.9550 409.2186 409.7230 0.0774 -1.0000 -1.0000 5957757 1593766786.70 151.5327 60.0011 32.0000 1.9533 1.9552 409.2720 409.7755 0.0771 -1.0000 -1.0000 5957819 1593766786.80 151.5327 60.0011 32.0000 1.9529 1.9549 409.2789 409.7818 0.0771 -1.0000 -1.0000 5957898 1593766786.90 151.5327 60.0011 32.0000 1.9527 1.9547 409.2264 409.7298 0.0771 -1.0000 -1.0000 5957960 1593766787.00 151.5327 60.0011 32.0000 1.9525 1.9544 409.1912 409.6942 0.0772 -1.0000 -1.0000 5958773 1593766787.10 151.5340 60.0011 32.0000 1.9530 1.9550 409.1328 409.6374 0.0773 -1.0000 -1.0000 5958835 1593766787.20 151.5340 60.0011 32.0000 1.9528 1.9548 409.2470 409.7507 0.0772 -1.0000 -1.0000 5958897 1593766787.30 151.5340 60.0011 32.0000 1.9529 1.9549 409.2654 409.7694 0.0773 -1.0000 -1.0000 5958960 1593766787.40 151.5340 60.0011 32.0000 1.9531 1.9551 409.2241 409.7278 0.0772 -1.0000 -1.0000 5959038 1593766787.50 151.5340 60.0011 32.0000 1.9524 1.9544 409.1651 409.6685 0.0772 -1.0000 -1.0000 5959100 1593766787.60 151.5137 60.0011 32.0000 1.9523 1.9543 409.2297 409.7324 0.0771 -1.0000 -1.0000 5959163 1593766787.70 151.5137 60.0011 32.0000 1.9528 1.9547 409.1770 409.6804 0.0772 -1.0000 -1.0000 5959241 1593766787.80 151.5137 60.0011 32.0000 1.9527 1.9546 409.2412 409.7446 0.0772 -1.0000 -1.0000 5959303 1593766787.90 151.5137 60.0011 32.0000 1.9528 1.9548 409.2803 409.7843 0.0772 -1.0000 -1.0000 5959366 1593766788.00 151.5137 60.0011 32.0000 1.9527 1.9547 409.2587 409.7623 0.0772 -1.0000 -1.0000 5959428 1593766788.10 151.5095 60.0011 32.0000 1.9524 1.9544 409.1738 409.6771 0.0771 -1.0000 -1.0000 5959491 1593766788.20 151.4847 60.0011 32.0000 1.9529 1.9548 409.1609 409.6646 0.0773 -1.0000 -1.0000 5959569 1593766788.30 151.4847 60.0011 32.0000 1.9530 1.9550 409.2134 409.7184 0.0774 -1.0000 -1.0000 5959632 1593766788.40 151.4847 60.0011 32.0000 1.9524 1.9544 409.1843 409.6877 0.0771 -1.0000 -1.0000 5959694 1593766788.50 151.4847 60.0011 32.0000 1.9532 1.9552 409.1651 409.6681 0.0772 -1.0000 -1.0000 5959772 1593766788.60 151.4847 60.0011 32.0000 1.9530 1.9550 409.1782 409.6821 0.0773 -1.0000 -1.0000 5959835 1593766788.70 151.5245 60.0011 32.0000 1.9535 1.9555 409.2108 409.7145 0.0772 -1.0000 -1.0000 5959897 1593766788.80 151.5245 60.0011 32.0000 1.9527 1.9547 409.1954 409.6994 0.0773 -1.0000 -1.0000 5959975 1593766788.90 151.5245 60.0011 32.0000 1.9528 1.9548 409.1738 409.6776 0.0773 -1.0000 -1.0000